Is Intech S&P Large Cap Diversified Alpha ETF (LGDX) a Buy, Sell, or Hold?
AMEX : LGDX
Intech S&P Large Cap Diversified Alpha ETF — Stock Chart
$25.0592 USD
$0 (0.0%)
- Volume
- 28
- Average Volume
- 1.5K
- Market Capitalization
- $140.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.38
- Year Low
- $21.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LGDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.70 | $24.70 | 0.00% | 100 |
| 2026-07-22 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-07-21 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-07-20 | $24.75 | $24.75 | 0.00% | 100 |
| 2026-07-17 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-07-16 | $24.96 | $24.96 | 0.00% | 114 |
| 2026-07-15 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-07-14 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-07-13 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-10 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-07-09 | $25.11 | $25.11 | 0.00% | 100 |
| 2026-07-08 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-07-07 | $25.02 | $25.02 | 0.00% | 100 |
| 2026-07-06 | $25.05 | $25.05 | 0.00% | 100 |
| 2026-07-02 | $24.81 | $24.81 | 0.00% | 126 |
| 2026-07-01 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-06-30 | $24.79 | $24.79 | 0.00% | 100 |
| 2026-06-29 | $24.62 | $24.62 | 0.00% | 100 |
| 2026-06-26 | $24.39 | $24.39 | 0.00% | 100 |
| 2026-06-25 | $24.36 | $24.36 | 0.00% | 100 |
| 2026-06-24 | $24.47 | $24.47 | 0.00% | 100 |
| 2026-06-23 | $24.55 | $24.56 | 0.04% | 222 |
| 2026-06-22 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-06-18 | $24.97 | $24.97 | 0.00% | 100 |
| 2026-06-17 | $24.71 | $24.72 | 0.04% | 300 |
| 2026-06-16 | $25.04 | $25.04 | 0.00% | 100 |
| 2026-06-15 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-06-12 | $24.73 | $24.73 | 0.00% | 100 |
| 2026-06-11 | $24.51 | $24.63 | 0.49% | 302 |
| 2026-06-10 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-06-09 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-06-08 | $24.68 | $24.68 | 0.00% | 100 |
| 2026-06-05 | $24.69 | $24.69 | 0.00% | 2 |
| 2026-06-04 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-06-03 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-06-02 | $25.36 | $25.36 | 0.00% | 5 |
| 2026-06-01 | $25.38 | $25.38 | 0.00% | 5 |
| 2026-05-29 | $25.28 | $25.28 | 0.00% | 100 |
| 2026-05-28 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-05-27 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-26 | $24.99 | $25.00 | 0.04% | 800 |
| 2026-05-22 | $24.87 | $24.87 | 0.00% | - |
| 2026-05-21 | $24.58 | $24.74 | 0.65% | 85929 |
| 2026-05-20 | $24.67 | $24.67 | 0.00% | 100 |
| 2026-05-19 | $24.40 | $24.40 | 0.00% | 100 |
| 2026-05-18 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-15 | $24.61 | $24.61 | 0.00% | 100 |
| 2026-05-14 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-13 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-05-12 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-05-11 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-05-08 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-05-07 | $24.35 | $24.35 | 0.00% | - |
| 2026-05-06 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-05 | $24.16 | $24.16 | 0.00% | - |
| 2026-05-04 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-01 | $24.12 | $24.12 | 0.00% | 100 |
| 2026-04-30 | $24.05 | $24.05 | 0.00% | 100 |
| 2026-04-29 | $23.74 | $23.74 | 0.00% | - |
| 2026-04-28 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-27 | $23.99 | $23.99 | 0.00% | - |
| 2026-04-24 | $23.92 | $23.92 | 0.00% | 100 |
| 2026-04-23 | $23.78 | $23.78 | 0.00% | 100 |
| 2026-04-22 | $23.92 | $23.92 | 0.00% | 100 |
| 2026-04-21 | $23.68 | $23.68 | 0.00% | 100 |
| 2026-04-20 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-04-17 | $23.91 | $23.91 | 0.00% | 100 |
| 2026-04-16 | $23.62 | $23.62 | 0.00% | 100 |
| 2026-04-15 | $23.58 | $23.58 | 0.00% | 100 |
| 2026-04-14 | $23.37 | $23.37 | 0.00% | 100 |
| 2026-04-13 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-04-10 | $22.82 | $22.82 | 0.00% | 100 |
| 2026-04-09 | $22.87 | $22.87 | 0.00% | 100 |
| 2026-04-08 | $22.73 | $22.73 | 0.00% | 100 |
| 2026-04-07 | $22.17 | $22.17 | 0.00% | 100 |
| 2026-04-06 | $22.15 | $22.15 | 0.00% | 100 |
| 2026-04-02 | $22.05 | $22.05 | 0.00% | 100 |
| 2026-04-01 | $22.01 | $22.01 | 0.00% | 100 |
| 2026-03-31 | $21.81 | $21.81 | 0.00% | 100 |
| 2026-03-30 | $21.20 | $21.20 | 0.00% | 100 |
| 2026-03-27 | $21.32 | $21.32 | 0.00% | 100 |
| 2026-03-26 | $21.70 | $21.70 | 0.00% | 100 |
| 2026-03-25 | $22.09 | $22.09 | 0.00% | 100 |
| 2026-03-24 | $21.97 | $21.97 | 0.00% | 100 |
| 2026-03-23 | $22.10 | $22.10 | 0.00% | 100 |
| 2026-03-20 | $21.83 | $21.83 | 0.00% | 100 |
| 2026-03-19 | $22.19 | $22.19 | 0.00% | 100 |
| 2026-03-18 | $22.26 | $22.26 | 0.00% | 100 |
| 2026-03-17 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-03-16 | $22.49 | $22.49 | 0.00% | 100 |