Is Intech S&P Large Cap Diversified Alpha ETF (LGDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intech S&P Large Cap Diversified Alpha ETF (LGDX) research center and poll results.
AMEX : LGDX
Intech S&P Large Cap Diversified Alpha ETF — Technical Indicators
$25.0592 USD
$0 (0.0%)
- Volume
- 28
- Average Volume
- 1.5K
- Market Capitalization
- $140.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.38
- Year Low
- $21.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.91
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.34
Average
22.23
Maximum
24.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.91 | $24.68 | 100 |
| 2026-07-23 | 24.90 | $24.70 | 100 |
| 2026-07-22 | 24.89 | $25.06 | 100 |
| 2026-07-21 | 24.86 | $25.07 | 100 |
| 2026-07-20 | 24.85 | $24.75 | 100 |
| 2026-07-17 | 24.86 | $24.78 | 100 |
| 2026-07-16 | 24.86 | $24.96 | 114 |
| 2026-07-15 | 24.86 | $25.17 | 100 |
| 2026-07-14 | 24.86 | $25.13 | 100 |
| 2026-07-13 | 24.84 | $25.10 | 100 |
| 2026-07-10 | 24.81 | $25.30 | 100 |
| 2026-07-09 | 24.76 | $25.11 | 100 |
| 2026-07-08 | 24.74 | $24.96 | 100 |
| 2026-07-07 | 24.72 | $25.02 | 100 |
| 2026-07-06 | 24.71 | $25.05 | 100 |
| 2026-07-02 | 24.72 | $24.81 | 126 |
| 2026-07-01 | 24.74 | $24.82 | 100 |
| 2026-06-30 | 24.76 | $24.79 | 100 |
| 2026-06-29 | 24.79 | $24.62 | 100 |
| 2026-06-26 | 24.83 | $24.39 | 100 |
| 2026-06-25 | 24.87 | $24.36 | 100 |
| 2026-06-24 | 24.90 | $24.47 | 100 |
| 2026-06-23 | 24.92 | $24.56 | 222 |
| 2026-06-22 | 24.94 | $24.80 | 100 |
| 2026-06-18 | 24.94 | $24.97 | 100 |
| 2026-06-17 | 24.92 | $24.72 | 300 |
| 2026-06-16 | 24.91 | $25.04 | 100 |
| 2026-06-15 | 24.88 | $25.12 | 100 |
| 2026-06-12 | 24.86 | $24.73 | 100 |
| 2026-06-11 | 24.87 | $24.63 | 302 |
| 2026-06-10 | 24.87 | $24.27 | 100 |
| 2026-06-09 | 24.88 | $24.63 | 100 |
| 2026-06-08 | 24.87 | $24.68 | 100 |
| 2026-06-05 | 24.86 | $24.69 | 2 |
| 2026-06-04 | 24.85 | $25.30 | 100 |
| 2026-06-03 | 24.81 | $25.16 | 100 |
| 2026-06-02 | 24.76 | $25.36 | 5 |
| 2026-06-01 | 24.69 | $25.38 | 5 |
| 2026-05-29 | 24.63 | $25.28 | 100 |
| 2026-05-28 | 24.56 | $25.16 | 100 |
| 2026-05-27 | 24.49 | $25.00 | 100 |
| 2026-05-26 | 24.44 | $25.00 | 800 |
| 2026-05-22 | 24.39 | $24.87 | — |
| 2026-05-21 | 24.34 | $24.74 | 85929 |
| 2026-05-20 | 24.29 | $24.67 | 100 |
| 2026-05-19 | 24.25 | $24.40 | 100 |
| 2026-05-18 | 24.22 | $24.59 | — |
| 2026-05-15 | 24.18 | $24.61 | 100 |
| 2026-05-14 | 24.14 | $24.89 | — |
| 2026-05-13 | 24.08 | $24.63 | 100 |
| 2026-05-12 | 24.03 | $24.53 | 100 |
| 2026-05-11 | 23.97 | $24.51 | 100 |
| 2026-05-08 | 23.90 | $24.50 | 100 |
| 2026-05-07 | 23.81 | $24.35 | — |
| 2026-05-06 | 23.74 | $24.49 | — |
| 2026-05-05 | 23.65 | $24.16 | — |
| 2026-05-04 | 23.55 | $24.00 | — |
| 2026-05-01 | 23.46 | $24.12 | 100 |
| 2026-04-30 | 23.36 | $24.05 | 100 |
| 2026-04-29 | 23.25 | $23.74 | — |
| 2026-04-28 | 23.16 | $23.87 | — |
| 2026-04-27 | 23.02 | $23.99 | — |
| 2026-04-24 | 22.89 | $23.92 | 100 |
| 2026-04-23 | 22.78 | $23.78 | 100 |
| 2026-04-22 | 22.69 | $23.92 | 100 |
| 2026-04-21 | 22.60 | $23.68 | 100 |
| 2026-04-20 | 22.52 | $23.83 | 100 |
| 2026-04-17 | 22.42 | $23.91 | 100 |
| 2026-04-16 | 22.33 | $23.62 | 100 |
| 2026-04-15 | 22.26 | $23.58 | 100 |
| 2026-04-14 | 22.21 | $23.37 | 100 |
| 2026-04-13 | 22.17 | $23.06 | 100 |
| 2026-04-10 | 22.13 | $22.82 | 100 |
| 2026-04-09 | 22.11 | $22.87 | 100 |
| 2026-04-08 | 22.10 | $22.73 | 100 |
| 2026-04-07 | 22.10 | $22.17 | 100 |
| 2026-04-06 | 22.13 | $22.15 | 100 |
| 2026-04-02 | 22.15 | $22.05 | 100 |
| 2026-04-01 | 22.19 | $22.01 | 100 |
| 2026-03-31 | 22.24 | $21.81 | 100 |
| 2026-03-30 | 22.29 | $21.20 | 100 |
| 2026-03-27 | 22.38 | $21.32 | 100 |
| 2026-03-26 | 22.46 | $21.70 | 100 |
| 2026-03-25 | 22.52 | $22.09 | 100 |
| 2026-03-24 | 22.58 | $21.97 | 100 |
| 2026-03-23 | 22.63 | $22.10 | 100 |
| 2026-03-20 | 22.66 | $21.83 | 100 |
| 2026-03-19 | 22.71 | $22.19 | 100 |
| 2026-03-18 | 22.75 | $22.26 | 100 |
| 2026-03-17 | 22.78 | $22.55 | 100 |
| 2026-03-16 | 22.79 | $22.49 | 100 |
| 2026-03-13 | 22.79 | $22.25 | 223 |
| 2026-03-12 | 22.81 | $22.41 | 300 |
| 2026-03-11 | 22.84 | $22.70 | 100 |
| 2026-03-10 | 22.87 | $22.69 | 100 |
| 2026-03-09 | 22.89 | $22.76 | 100 |
| 2026-03-06 | 22.91 | $22.59 | 100 |
| 2026-03-05 | 22.91 | $22.85 | 108 |
| 2026-03-04 | 22.90 | $23.01 | 107 |
| 2026-03-03 | 22.90 | $22.80 | 500 |
| 2026-03-02 | 22.92 | $23.00 | 194 |
| 2026-02-27 | 22.92 | $22.90 | 194 |
| 2026-02-26 | 22.94 | $23.03 | 194 |
| 2026-02-25 | 22.95 | $23.18 | 194 |
| 2026-02-24 | 22.96 | $22.94 | 200 |
| 2026-02-23 | 22.97 | $22.69 | 100 |
| 2026-02-20 | 22.98 | $22.99 | 100 |
| 2026-02-19 | 22.98 | $22.81 | 124 |
| 2026-02-18 | 22.98 | $22.91 | 203 |
| 2026-02-17 | 22.96 | $22.70 | 203 |
| 2026-02-13 | 22.98 | $22.66 | 203 |
| 2026-02-12 | 23.00 | $22.64 | 203 |
| 2026-02-11 | 23.02 | $23.04 | 100 |
| 2026-02-10 | 23.03 | $23.13 | 321 |
| 2026-02-09 | 23.04 | $23.23 | 321 |
| 2026-02-06 | 23.04 | $23.08 | 321 |
| 2026-02-05 | 23.04 | $22.55 | 321 |
| 2026-02-04 | 23.07 | $22.79 | 100 |
| 2026-02-03 | 23.09 | $22.92 | 100 |
| 2026-02-02 | 23.10 | $23.17 | 401 |
| 2026-01-30 | 23.09 | $23.11 | 401 |
| 2026-01-29 | 23.08 | $23.19 | 400 |
| 2026-01-28 | 23.08 | $23.27 | 100 |
| 2026-01-27 | 23.07 | $23.29 | 100 |
| 2026-01-26 | 23.07 | $23.14 | 100 |
| 2026-01-23 | 23.08 | $23.01 | 56 |
| 2026-01-22 | 23.09 | $22.95 | 100 |
| 2026-01-21 | 23.10 | $22.77 | 800 |
| 2026-01-20 | 23.11 | $22.55 | 100 |
| 2026-01-16 | 23.13 | $23.12 | 100 |
| 2026-01-15 | 23.10 | $23.11 | 100 |
| 2026-01-14 | 23.09 | $23.02 | 11 |
| 2026-01-13 | 23.08 | $23.19 | 100 |
| 2026-01-12 | 23.07 | $23.28 | 100 |
| 2026-01-09 | 23.06 | $23.24 | 100 |
| 2026-01-08 | 23.05 | $23.10 | 100 |
| 2026-01-07 | 23.05 | $23.15 | 100 |
| 2026-01-06 | 23.04 | $23.25 | 109 |
| 2026-01-05 | 23.03 | $23.08 | 100 |
| 2026-01-02 | 23.02 | $22.93 | 11168 |
| 2025-12-31 | 23.01 | $22.98 | 11200 |
| 2025-12-30 | 23.00 | $23.15 | 8900 |
| 2025-12-29 | 22.98 | $23.16 | 8710 |
| 2025-12-26 | 22.97 | $23.26 | 7009 |
| 2025-12-24 | 22.94 | $23.28 | 100 |
| 2025-12-23 | 22.91 | $23.19 | 12827 |
| 2025-12-22 | 22.87 | $23.20 | 7000 |
| 2025-12-19 | 22.81 | $23.03 | 7100 |
| 2025-12-18 | 22.75 | $22.80 | 7100 |
| 2025-12-17 | 22.72 | $22.59 | 7100 |
| 2025-12-16 | 22.70 | $22.89 | 7049 |
| 2025-12-15 | 22.68 | $22.89 | 7536 |
| 2025-12-12 | 22.66 | $22.89 | 7061 |
| 2025-12-11 | 22.65 | $23.13 | 7100 |
| 2025-12-10 | 22.64 | $23.12 | 12200 |
| 2025-12-09 | 22.63 | $22.99 | 7216 |
| 2025-12-08 | 22.62 | $22.95 | 6534 |
| 2025-12-05 | 22.60 | $22.99 | 6600 |
| 2025-12-04 | 22.57 | $22.93 | 13195 |
| 2025-12-03 | 22.56 | $22.83 | 13200 |
| 2025-12-02 | 22.56 | $22.79 | 12100 |
| 2025-12-01 | 22.57 | $22.74 | 6600 |
| 2025-11-28 | 22.58 | $22.85 | 8839 |
| 2025-11-26 | 22.58 | $22.77 | 8839 |
| 2025-11-25 | 22.59 | $22.59 | 6921 |
| 2025-11-24 | 22.63 | $22.39 | 6936 |
| 2025-11-21 | 22.67 | $22.02 | 6803 |
| 2025-11-20 | 22.71 | $21.87 | 6800 |
| 2025-11-19 | 22.76 | $22.25 | 6800 |
| 2025-11-18 | 22.78 | $22.21 | 6816 |
| 2025-11-17 | 22.81 | $22.32 | 6741 |
| 2025-11-14 | 22.83 | $22.57 | 6700 |
| 2025-11-13 | 22.83 | $22.60 | 7630 |
| 2025-11-12 | 22.82 | $22.96 | 6606 |
| 2025-11-11 | 22.79 | $22.92 | 6927 |
| 2025-11-10 | 22.77 | $22.88 | 6600 |
| 2025-11-07 | 22.75 | $22.50 | 6710 |
| 2025-11-06 | 22.74 | $22.46 | 6800 |
| 2025-11-05 | 22.75 | $22.77 | 10600 |
| 2025-11-04 | 22.76 | $22.67 | 8520 |
| 2025-11-03 | 22.76 | $22.97 | 6536 |
| 2025-10-31 | 22.75 | $22.94 | 6544 |
| 2025-10-30 | 22.73 | $22.85 | 6518 |
| 2025-10-29 | 22.73 | $23.12 | 6505 |
| 2025-10-28 | 22.70 | $23.25 | 6500 |
| 2025-10-27 | 22.67 | $23.19 | 6500 |
| 2025-10-24 | 22.64 | $22.94 | 6718 |
| 2025-10-23 | 22.61 | $22.80 | 6900 |
| 2025-10-22 | 22.59 | $22.70 | 10100 |
| 2025-10-21 | 22.58 | $22.83 | 6800 |
| 2025-10-20 | 22.57 | $22.75 | 201 |
| 2025-10-17 | 22.57 | $22.49 | 201 |
| 2025-10-16 | 22.58 | $22.35 | 110 |
| 2025-10-15 | 22.58 | $22.47 | 205 |
| 2025-10-14 | 22.58 | $22.47 | 8234 |
| 2025-10-13 | 22.58 | $22.55 | 12607 |
| 2025-10-10 | 22.58 | $22.19 | 6810 |
| 2025-10-09 | 22.59 | $22.79 | 6900 |
| 2025-10-08 | 22.57 | $22.81 | 8902 |
| 2025-10-07 | 22.55 | $22.66 | 224 |
| 2025-10-06 | 22.52 | $22.75 | 6738 |
| 2025-10-03 | 22.49 | $22.71 | 6738 |
| 2025-10-02 | 22.45 | $22.68 | 7000 |
| 2025-10-01 | 22.42 | $22.65 | 336200 |
| 2025-09-30 | 22.38 | $22.61 | 22600 |
| 2025-09-29 | 22.34 | $22.53 | 210 |
| 2025-09-26 | 22.31 | $22.50 | 11919 |
| 2025-09-25 | 22.29 | $22.37 | 11500 |
| 2025-09-24 | 22.28 | $22.51 | 11201 |
| 2025-09-23 | 22.25 | $22.59 | 11200 |
| 2025-09-22 | 22.22 | $22.70 | 11046 |
| 2025-09-19 | 22.19 | $22.61 | 22142 |
| 2025-09-18 | 22.14 | $22.53 | 100 |
| 2025-09-17 | 22.10 | $22.40 | 19500 |
| 2025-09-16 | 22.07 | $22.45 | 16626 |
| 2025-09-15 | 22.05 | $22.48 | 11100 |
| 2025-09-12 | 22.02 | $22.43 | 11135 |
| 2025-09-11 | 22.00 | $22.46 | 11131 |
| 2025-09-10 | 21.97 | $22.31 | 11317 |
| 2025-09-09 | 21.95 | $22.16 | 23100 |
| 2025-09-08 | 21.92 | $22.08 | 11405 |
| 2025-09-05 | 21.90 | $21.99 | 11405 |
| 2025-09-04 | 21.88 | $22.04 | 15400 |
| 2025-09-03 | 21.86 | $21.86 | 11521 |
| 2025-09-02 | 21.84 | $21.80 | 11608 |
| 2025-08-29 | 21.83 | $21.95 | 11917 |
| 2025-08-28 | 21.79 | $22.13 | 13024 |
| 2025-08-27 | 21.77 | $22.07 | 22519 |
| 2025-08-26 | 21.75 | $22.01 | 11400 |
| 2025-08-25 | 21.73 | $21.97 | 11445 |
| 2025-08-22 | 21.72 | $22.00 | 11600 |
| 2025-08-21 | 21.71 | $21.67 | 11618 |
| 2025-08-20 | 21.71 | $21.80 | 11800 |
| 2025-08-19 | 21.71 | $21.80 | 23100 |
| 2025-08-18 | 21.69 | $21.99 | 85400 |
| 2025-08-15 | 21.67 | $21.92 | 40100 |
| 2025-08-14 | 21.65 | $21.97 | — |
| 2025-08-13 | 21.63 | $21.96 | 36677 |
| 2025-08-12 | 21.61 | $21.88 | 36700 |
| 2025-08-11 | 21.58 | $21.60 | 509 |
| 2025-08-08 | 21.58 | $21.64 | 1571 |
| 2025-08-07 | 21.57 | $21.51 | 1600 |
| 2025-08-06 | 21.57 | $21.67 | 20876 |
| 2025-08-05 | 21.56 | $21.49 | 20900 |
| 2025-08-04 | 21.56 | $21.55 | 23315 |
| 2025-08-01 | 21.55 | $21.25 | 15000 |
| 2025-07-31 | 21.57 | $21.63 | 13630 |
| 2025-07-30 | 21.55 | $21.64 | 17739 |
| 2025-07-29 | 21.54 | $21.68 | 14706 |
| 2025-07-28 | 21.53 | $21.76 | 11933 |
| 2025-07-25 | 21.50 | $21.79 | 12300 |
| 2025-07-24 | 21.47 | $21.68 | 11519 |
| 2025-07-23 | 21.43 | $21.72 | 11536 |
| 2025-07-22 | 21.40 | $21.55 | 12100 |
| 2025-07-21 | 21.36 | $21.56 | 11900 |
| 2025-07-18 | 21.31 | $21.54 | 11900 |
| 2025-07-17 | 21.27 | $21.56 | 11600 |
| 2025-07-16 | 21.22 | $21.44 | 23505 |
| 2025-07-15 | 21.18 | $21.41 | 11784 |
| 2025-07-14 | 21.14 | $21.53 | 11800 |
| 2025-07-11 | 21.10 | $21.44 | 12044 |
| 2025-07-10 | 21.06 | $21.54 | 12000 |
| 2025-07-09 | 21.02 | $21.49 | 13000 |
| 2025-07-08 | 20.98 | $21.38 | 23300 |
| 2025-07-07 | 20.94 | $21.41 | 23900 |
| 2025-07-03 | 20.89 | $21.57 | 15600 |
| 2025-07-02 | 20.84 | $21.39 | 15700 |
| 2025-07-01 | 20.80 | $21.35 | 15800 |
| 2025-06-30 | 20.75 | $21.40 | 12200 |
| 2025-06-27 | 20.70 | $21.26 | 11800 |
| 2025-06-26 | 20.65 | $21.15 | 11900 |
| 2025-06-25 | 20.61 | $20.97 | 11900 |
| 2025-06-24 | 20.58 | $21.03 | 15700 |
| 2025-06-23 | 20.52 | $20.80 | 12100 |
| 2025-06-20 | 20.49 | $20.58 | 24247 |
| 2025-06-18 | 20.47 | $20.62 | 1330 |
| 2025-06-17 | 20.46 | $20.61 | 15900 |
| 2025-06-16 | 20.46 | $20.76 | 12600 |
| 2025-06-13 | 20.45 | $20.53 | 13900 |
| 2025-06-12 | 20.45 | $20.74 | 14700 |
| 2025-06-11 | 20.43 | $20.66 | 13409 |
| 2025-06-10 | 20.41 | $20.70 | 14100 |
| 2025-06-09 | 20.38 | $20.63 | 13426 |
| 2025-06-06 | 20.33 | $20.67 | 14100 |
| 2025-06-05 | 20.27 | $20.45 | 16400 |
| 2025-06-04 | 20.22 | $20.55 | 38300 |
| 2025-06-03 | 20.16 | $20.56 | 3502 |
| 2025-06-02 | 20.11 | $20.41 | 12400 |
| 2025-05-30 | 20.06 | $20.36 | 61500 |
| 2025-05-29 | 20.01 | $20.30 | 100 |
| 2025-05-28 | 19.95 | $20.24 | 33249 |
| 2025-05-27 | 19.89 | $20.34 | 54843 |
| 2025-05-23 | 19.83 | $19.98 | 38239 |
| 2025-05-22 | 19.78 | $20.13 | 33336 |
| 2025-05-21 | 19.71 | $20.13 | 13649 |
| 2025-05-20 | 19.63 | $20.51 | 12800 |
| 2025-05-19 | 19.50 | $20.60 | 5300 |
| 2025-05-16 | 19.35 | $20.58 | 5100 |
| 2025-05-15 | 19.23 | $20.39 | — |
| 2025-05-14 | 19.11 | $20.34 | 100 |
| 2025-05-13 | 19.02 | $20.34 | — |
| 2025-05-12 | 18.93 | $20.16 | 100 |
| 2025-05-09 | 18.84 | $19.51 | 100 |
| 2025-05-08 | 18.77 | $19.56 | 100 |
| 2025-05-07 | 18.72 | $19.45 | 100 |
| 2025-05-06 | 18.61 | $19.35 | — |
| 2025-05-05 | 18.50 | $19.48 | 22321 |
| 2025-05-02 | 18.40 | $19.55 | 200 |
| 2025-05-01 | 18.34 | $19.23 | 100 |
| 2025-04-30 | 18.35 | $19.14 | 13408 |
| 2025-04-29 | 18.35 | $19.10 | — |
| 2025-04-28 | 18.36 | $19.00 | 13106 |
| 2025-04-25 | 18.36 | $18.98 | 14500 |
| 2025-04-24 | 18.38 | $18.81 | 100 |
| 2025-04-23 | 18.42 | $18.43 | 17300 |
| 2025-04-22 | 18.48 | $18.06 | 24931 |
| 2025-04-21 | 18.56 | $17.63 | — |
| 2025-04-17 | 18.65 | $18.08 | 27825 |
| 2025-04-16 | 18.71 | $18.07 | 21032 |
| 2025-04-15 | 18.77 | $18.46 | 13547 |
| 2025-04-14 | 18.80 | $18.48 | 13500 |
| 2025-04-11 | 18.85 | $18.37 | 13824 |
| 2025-04-10 | 18.89 | $18.09 | 14200 |
| 2025-04-09 | 18.92 | $18.72 | 16404 |
| 2025-04-08 | 18.94 | $17.07 | 1203 |
| 2025-04-07 | 19.04 | $17.31 | 16100 |
| 2025-04-04 | 19.12 | $17.33 | 14500 |
| 2025-04-03 | 19.24 | $18.47 | 15936 |
| 2025-04-02 | 19.29 | $19.39 | 13448 |
| 2025-04-01 | 19.32 | $19.21 | 13000 |
| 2025-03-31 | 19.35 | $19.14 | 28200 |
| 2025-03-28 | 19.39 | $19.05 | 13500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.89
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.42
Average
22.24
Maximum
24.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.89 | $24.68 | 100 |
| 2026-07-23 | 24.91 | $24.70 | 100 |
| 2026-07-22 | 24.93 | $25.06 | 100 |
| 2026-07-21 | 24.92 | $25.07 | 100 |
| 2026-07-20 | 24.91 | $24.75 | 100 |
| 2026-07-17 | 24.92 | $24.78 | 100 |
| 2026-07-16 | 24.94 | $24.96 | 114 |
| 2026-07-15 | 24.93 | $25.17 | 100 |
| 2026-07-14 | 24.91 | $25.13 | 100 |
| 2026-07-13 | 24.89 | $25.10 | 100 |
| 2026-07-10 | 24.86 | $25.30 | 100 |
| 2026-07-09 | 24.82 | $25.11 | 100 |
| 2026-07-08 | 24.79 | $24.96 | 100 |
| 2026-07-07 | 24.77 | $25.02 | 100 |
| 2026-07-06 | 24.74 | $25.05 | 100 |
| 2026-07-02 | 24.71 | $24.81 | 126 |
| 2026-07-01 | 24.70 | $24.82 | 100 |
| 2026-06-30 | 24.69 | $24.79 | 100 |
| 2026-06-29 | 24.68 | $24.62 | 100 |
| 2026-06-26 | 24.68 | $24.39 | 100 |
| 2026-06-25 | 24.71 | $24.36 | 100 |
| 2026-06-24 | 24.75 | $24.47 | 100 |
| 2026-06-23 | 24.78 | $24.56 | 222 |
| 2026-06-22 | 24.80 | $24.80 | 100 |
| 2026-06-18 | 24.80 | $24.97 | 100 |
| 2026-06-17 | 24.79 | $24.72 | 300 |
| 2026-06-16 | 24.79 | $25.04 | 100 |
| 2026-06-15 | 24.77 | $25.12 | 100 |
| 2026-06-12 | 24.73 | $24.73 | 100 |
| 2026-06-11 | 24.73 | $24.63 | 302 |
| 2026-06-10 | 24.74 | $24.27 | 100 |
| 2026-06-09 | 24.79 | $24.63 | 100 |
| 2026-06-08 | 24.81 | $24.68 | 100 |
| 2026-06-05 | 24.82 | $24.69 | 2 |
| 2026-06-04 | 24.83 | $25.30 | 100 |
| 2026-06-03 | 24.79 | $25.16 | 100 |
| 2026-06-02 | 24.75 | $25.36 | 5 |
| 2026-06-01 | 24.68 | $25.38 | 5 |
| 2026-05-29 | 24.61 | $25.28 | 100 |
| 2026-05-28 | 24.54 | $25.16 | 100 |
| 2026-05-27 | 24.47 | $25.00 | 100 |
| 2026-05-26 | 24.42 | $25.00 | 800 |
| 2026-05-22 | 24.35 | $24.87 | — |
| 2026-05-21 | 24.30 | $24.74 | 85929 |
| 2026-05-20 | 24.25 | $24.67 | 100 |
| 2026-05-19 | 24.21 | $24.40 | 100 |
| 2026-05-18 | 24.19 | $24.59 | — |
| 2026-05-15 | 24.15 | $24.61 | 100 |
| 2026-05-14 | 24.10 | $24.89 | — |
| 2026-05-13 | 24.02 | $24.63 | 100 |
| 2026-05-12 | 23.95 | $24.53 | 100 |
| 2026-05-11 | 23.89 | $24.51 | 100 |
| 2026-05-08 | 23.82 | $24.50 | 100 |
| 2026-05-07 | 23.75 | $24.35 | — |
| 2026-05-06 | 23.69 | $24.49 | — |
| 2026-05-05 | 23.61 | $24.16 | — |
| 2026-05-04 | 23.55 | $24.00 | — |
| 2026-05-01 | 23.50 | $24.12 | 100 |
| 2026-04-30 | 23.43 | $24.05 | 100 |
| 2026-04-29 | 23.37 | $23.74 | — |
| 2026-04-28 | 23.33 | $23.87 | — |
| 2026-04-27 | 23.27 | $23.99 | — |
| 2026-04-24 | 23.20 | $23.92 | 100 |
| 2026-04-23 | 23.12 | $23.78 | 100 |
| 2026-04-22 | 23.05 | $23.92 | 100 |
| 2026-04-21 | 22.96 | $23.68 | 100 |
| 2026-04-20 | 22.89 | $23.83 | 100 |
| 2026-04-17 | 22.79 | $23.91 | 100 |
| 2026-04-16 | 22.67 | $23.62 | 100 |
| 2026-04-15 | 22.57 | $23.58 | 100 |
| 2026-04-14 | 22.46 | $23.37 | 100 |
| 2026-04-13 | 22.37 | $23.06 | 100 |
| 2026-04-10 | 22.29 | $22.82 | 100 |
| 2026-04-09 | 22.24 | $22.87 | 100 |
| 2026-04-08 | 22.17 | $22.73 | 100 |
| 2026-04-07 | 22.11 | $22.17 | 100 |
| 2026-04-06 | 22.11 | $22.15 | 100 |
| 2026-04-02 | 22.10 | $22.05 | 100 |
| 2026-04-01 | 22.11 | $22.01 | 100 |
| 2026-03-31 | 22.12 | $21.81 | 100 |
| 2026-03-30 | 22.15 | $21.20 | 100 |
| 2026-03-27 | 22.25 | $21.32 | 100 |
| 2026-03-26 | 22.35 | $21.70 | 100 |
| 2026-03-25 | 22.42 | $22.09 | 100 |
| 2026-03-24 | 22.46 | $21.97 | 100 |
| 2026-03-23 | 22.51 | $22.10 | 100 |
| 2026-03-20 | 22.55 | $21.83 | 100 |
| 2026-03-19 | 22.62 | $22.19 | 100 |
| 2026-03-18 | 22.67 | $22.26 | 100 |
| 2026-03-17 | 22.71 | $22.55 | 100 |
| 2026-03-16 | 22.73 | $22.49 | 100 |
| 2026-03-13 | 22.76 | $22.25 | 223 |
| 2026-03-12 | 22.81 | $22.41 | 300 |
| 2026-03-11 | 22.85 | $22.70 | 100 |
| 2026-03-10 | 22.87 | $22.69 | 100 |
| 2026-03-09 | 22.89 | $22.76 | 100 |
| 2026-03-06 | 22.90 | $22.59 | 100 |
| 2026-03-05 | 22.93 | $22.85 | 108 |
| 2026-03-04 | 22.94 | $23.01 | 107 |
| 2026-03-03 | 22.93 | $22.80 | 500 |
| 2026-03-02 | 22.95 | $23.00 | 194 |
| 2026-02-27 | 22.94 | $22.90 | 194 |
| 2026-02-26 | 22.95 | $23.03 | 194 |
| 2026-02-25 | 22.94 | $23.18 | 194 |
| 2026-02-24 | 22.91 | $22.94 | 200 |
| 2026-02-23 | 22.91 | $22.69 | 100 |
| 2026-02-20 | 22.93 | $22.99 | 100 |
| 2026-02-19 | 22.93 | $22.81 | 124 |
| 2026-02-18 | 22.94 | $22.91 | 203 |
| 2026-02-17 | 22.94 | $22.70 | 203 |
| 2026-02-13 | 22.97 | $22.66 | 203 |
| 2026-02-12 | 23.00 | $22.64 | 203 |
| 2026-02-11 | 23.04 | $23.04 | 100 |
| 2026-02-10 | 23.04 | $23.13 | 321 |
| 2026-02-09 | 23.03 | $23.23 | 321 |
| 2026-02-06 | 23.01 | $23.08 | 321 |
| 2026-02-05 | 23.00 | $22.55 | 321 |
| 2026-02-04 | 23.05 | $22.79 | 100 |
| 2026-02-03 | 23.07 | $22.92 | 100 |
| 2026-02-02 | 23.09 | $23.17 | 401 |
| 2026-01-30 | 23.08 | $23.11 | 401 |
| 2026-01-29 | 23.08 | $23.19 | 400 |
| 2026-01-28 | 23.07 | $23.27 | 100 |
| 2026-01-27 | 23.05 | $23.29 | 100 |
| 2026-01-26 | 23.02 | $23.14 | 100 |
| 2026-01-23 | 23.01 | $23.01 | 56 |
| 2026-01-22 | 23.01 | $22.95 | 100 |
| 2026-01-21 | 23.01 | $22.77 | 800 |
| 2026-01-20 | 23.04 | $22.55 | 100 |
| 2026-01-16 | 23.09 | $23.12 | 100 |
| 2026-01-15 | 23.09 | $23.11 | 100 |
| 2026-01-14 | 23.08 | $23.02 | 11 |
| 2026-01-13 | 23.09 | $23.19 | 100 |
| 2026-01-12 | 23.08 | $23.28 | 100 |
| 2026-01-09 | 23.06 | $23.24 | 100 |
| 2026-01-08 | 23.04 | $23.10 | 100 |
| 2026-01-07 | 23.03 | $23.15 | 100 |
| 2026-01-06 | 23.02 | $23.25 | 109 |
| 2026-01-05 | 23.00 | $23.08 | 100 |
| 2026-01-02 | 22.99 | $22.93 | 11168 |
| 2025-12-31 | 22.99 | $22.98 | 11200 |
| 2025-12-30 | 23.00 | $23.15 | 8900 |
| 2025-12-29 | 22.98 | $23.16 | 8710 |
| 2025-12-26 | 22.96 | $23.26 | 7009 |
| 2025-12-24 | 22.93 | $23.28 | 100 |
| 2025-12-23 | 22.89 | $23.19 | 12827 |
| 2025-12-22 | 22.86 | $23.20 | 7000 |
| 2025-12-19 | 22.82 | $23.03 | 7100 |
| 2025-12-18 | 22.80 | $22.80 | 7100 |
| 2025-12-17 | 22.80 | $22.59 | 7100 |
| 2025-12-16 | 22.83 | $22.89 | 7049 |
| 2025-12-15 | 22.82 | $22.89 | 7536 |
| 2025-12-12 | 22.81 | $22.89 | 7061 |
| 2025-12-11 | 22.80 | $23.13 | 7100 |
| 2025-12-10 | 22.77 | $23.12 | 12200 |
| 2025-12-09 | 22.73 | $22.99 | 7216 |
| 2025-12-08 | 22.70 | $22.95 | 6534 |
| 2025-12-05 | 22.68 | $22.99 | 6600 |
| 2025-12-04 | 22.65 | $22.93 | 13195 |
| 2025-12-03 | 22.62 | $22.83 | 13200 |
| 2025-12-02 | 22.59 | $22.79 | 12100 |
| 2025-12-01 | 22.57 | $22.74 | 6600 |
| 2025-11-28 | 22.56 | $22.85 | 8839 |
| 2025-11-26 | 22.52 | $22.77 | 8839 |
| 2025-11-25 | 22.50 | $22.59 | 6921 |
| 2025-11-24 | 22.49 | $22.39 | 6936 |
| 2025-11-21 | 22.50 | $22.02 | 6803 |
| 2025-11-20 | 22.55 | $21.87 | 6800 |
| 2025-11-19 | 22.62 | $22.25 | 6800 |
| 2025-11-18 | 22.66 | $22.21 | 6816 |
| 2025-11-17 | 22.71 | $22.32 | 6741 |
| 2025-11-14 | 22.75 | $22.57 | 6700 |
| 2025-11-13 | 22.77 | $22.60 | 7630 |
| 2025-11-12 | 22.78 | $22.96 | 6606 |
| 2025-11-11 | 22.77 | $22.92 | 6927 |
| 2025-11-10 | 22.75 | $22.88 | 6600 |
| 2025-11-07 | 22.74 | $22.50 | 6710 |
| 2025-11-06 | 22.76 | $22.46 | 6800 |
| 2025-11-05 | 22.79 | $22.77 | 10600 |
| 2025-11-04 | 22.80 | $22.67 | 8520 |
| 2025-11-03 | 22.81 | $22.97 | 6536 |
| 2025-10-31 | 22.79 | $22.94 | 6544 |
| 2025-10-30 | 22.78 | $22.85 | 6518 |
| 2025-10-29 | 22.77 | $23.12 | 6505 |
| 2025-10-28 | 22.73 | $23.25 | 6500 |
| 2025-10-27 | 22.68 | $23.19 | 6500 |
| 2025-10-24 | 22.62 | $22.94 | 6718 |
| 2025-10-23 | 22.59 | $22.80 | 6900 |
| 2025-10-22 | 22.57 | $22.70 | 10100 |
| 2025-10-21 | 22.55 | $22.83 | 6800 |
| 2025-10-20 | 22.52 | $22.75 | 201 |
| 2025-10-17 | 22.50 | $22.49 | 201 |
| 2025-10-16 | 22.50 | $22.35 | 110 |
| 2025-10-15 | 22.52 | $22.47 | 205 |
| 2025-10-14 | 22.52 | $22.47 | 8234 |
| 2025-10-13 | 22.53 | $22.55 | 12607 |
| 2025-10-10 | 22.52 | $22.19 | 6810 |
| 2025-10-09 | 22.56 | $22.79 | 6900 |
| 2025-10-08 | 22.53 | $22.81 | 8902 |
| 2025-10-07 | 22.51 | $22.66 | 224 |
| 2025-10-06 | 22.49 | $22.75 | 6738 |
| 2025-10-03 | 22.46 | $22.71 | 6738 |
| 2025-10-02 | 22.44 | $22.68 | 7000 |
| 2025-10-01 | 22.41 | $22.65 | 336200 |
| 2025-09-30 | 22.38 | $22.61 | 22600 |
| 2025-09-29 | 22.36 | $22.53 | 210 |
| 2025-09-26 | 22.34 | $22.50 | 11919 |
| 2025-09-25 | 22.33 | $22.37 | 11500 |
| 2025-09-24 | 22.32 | $22.51 | 11201 |
| 2025-09-23 | 22.30 | $22.59 | 11200 |
| 2025-09-22 | 22.27 | $22.70 | 11046 |
| 2025-09-19 | 22.23 | $22.61 | 22142 |
| 2025-09-18 | 22.19 | $22.53 | 100 |
| 2025-09-17 | 22.15 | $22.40 | 19500 |
| 2025-09-16 | 22.12 | $22.45 | 16626 |
| 2025-09-15 | 22.09 | $22.48 | 11100 |
| 2025-09-12 | 22.05 | $22.43 | 11135 |
| 2025-09-11 | 22.01 | $22.46 | 11131 |
| 2025-09-10 | 21.96 | $22.31 | 11317 |
| 2025-09-09 | 21.92 | $22.16 | 23100 |
| 2025-09-08 | 21.90 | $22.08 | 11405 |
| 2025-09-05 | 21.88 | $21.99 | 11405 |
| 2025-09-04 | 21.87 | $22.04 | 15400 |
| 2025-09-03 | 21.85 | $21.86 | 11521 |
| 2025-09-02 | 21.85 | $21.80 | 11608 |
| 2025-08-29 | 21.85 | $21.95 | 11917 |
| 2025-08-28 | 21.84 | $22.13 | 13024 |
| 2025-08-27 | 21.81 | $22.07 | 22519 |
| 2025-08-26 | 21.78 | $22.01 | 11400 |
| 2025-08-25 | 21.76 | $21.97 | 11445 |
| 2025-08-22 | 21.74 | $22.00 | 11600 |
| 2025-08-21 | 21.71 | $21.67 | 11618 |
| 2025-08-20 | 21.71 | $21.80 | 11800 |
| 2025-08-19 | 21.70 | $21.80 | 23100 |
| 2025-08-18 | 21.69 | $21.99 | 85400 |
| 2025-08-15 | 21.66 | $21.92 | 40100 |
| 2025-08-14 | 21.64 | $21.97 | — |
| 2025-08-13 | 21.60 | $21.96 | 36677 |
| 2025-08-12 | 21.56 | $21.88 | 36700 |
| 2025-08-11 | 21.53 | $21.60 | 509 |
| 2025-08-08 | 21.52 | $21.64 | 1571 |
| 2025-08-07 | 21.51 | $21.51 | 1600 |
| 2025-08-06 | 21.51 | $21.67 | 20876 |
| 2025-08-05 | 21.49 | $21.49 | 20900 |
| 2025-08-04 | 21.50 | $21.55 | 23315 |
| 2025-08-01 | 21.49 | $21.25 | 15000 |
| 2025-07-31 | 21.51 | $21.63 | 13630 |
| 2025-07-30 | 21.50 | $21.64 | 17739 |
| 2025-07-29 | 21.49 | $21.68 | 14706 |
| 2025-07-28 | 21.47 | $21.76 | 11933 |
| 2025-07-25 | 21.44 | $21.79 | 12300 |
| 2025-07-24 | 21.40 | $21.68 | 11519 |
| 2025-07-23 | 21.37 | $21.72 | 11536 |
| 2025-07-22 | 21.33 | $21.55 | 12100 |
| 2025-07-21 | 21.31 | $21.56 | 11900 |
| 2025-07-18 | 21.28 | $21.54 | 11900 |
| 2025-07-17 | 21.26 | $21.56 | 11600 |
| 2025-07-16 | 21.23 | $21.44 | 23505 |
| 2025-07-15 | 21.20 | $21.41 | 11784 |
| 2025-07-14 | 21.18 | $21.53 | 11800 |
| 2025-07-11 | 21.14 | $21.44 | 12044 |
| 2025-07-10 | 21.11 | $21.54 | 12000 |
| 2025-07-09 | 21.07 | $21.49 | 13000 |
| 2025-07-08 | 21.02 | $21.38 | 23300 |
| 2025-07-07 | 20.99 | $21.41 | 23900 |
| 2025-07-03 | 20.94 | $21.57 | 15600 |
| 2025-07-02 | 20.88 | $21.39 | 15700 |
| 2025-07-01 | 20.82 | $21.35 | 15800 |
| 2025-06-30 | 20.77 | $21.40 | 12200 |
| 2025-06-27 | 20.70 | $21.26 | 11800 |
| 2025-06-26 | 20.64 | $21.15 | 11900 |
| 2025-06-25 | 20.59 | $20.97 | 11900 |
| 2025-06-24 | 20.55 | $21.03 | 15700 |
| 2025-06-23 | 20.50 | $20.80 | 12100 |
| 2025-06-20 | 20.47 | $20.58 | 24247 |
| 2025-06-18 | 20.45 | $20.62 | 1330 |
| 2025-06-17 | 20.44 | $20.61 | 15900 |
| 2025-06-16 | 20.42 | $20.76 | 12600 |
| 2025-06-13 | 20.38 | $20.53 | 13900 |
| 2025-06-12 | 20.37 | $20.74 | 14700 |
| 2025-06-11 | 20.33 | $20.66 | 13409 |
| 2025-06-10 | 20.29 | $20.70 | 14100 |
| 2025-06-09 | 20.25 | $20.63 | 13426 |
| 2025-06-06 | 20.21 | $20.67 | 14100 |
| 2025-06-05 | 20.16 | $20.45 | 16400 |
| 2025-06-04 | 20.13 | $20.55 | 38300 |
| 2025-06-03 | 20.08 | $20.56 | 3502 |
| 2025-06-02 | 20.03 | $20.41 | 12400 |
| 2025-05-30 | 19.99 | $20.36 | 61500 |
| 2025-05-29 | 19.96 | $20.30 | 100 |
| 2025-05-28 | 19.92 | $20.24 | 33249 |
| 2025-05-27 | 19.89 | $20.34 | 54843 |
| 2025-05-23 | 19.84 | $19.98 | 38239 |
| 2025-05-22 | 19.82 | $20.13 | 33336 |
| 2025-05-21 | 19.79 | $20.13 | 13649 |
| 2025-05-20 | 19.76 | $20.51 | 12800 |
| 2025-05-19 | 19.68 | $20.60 | 5300 |
| 2025-05-16 | 19.58 | $20.58 | 5100 |
| 2025-05-15 | 19.47 | $20.39 | — |
| 2025-05-14 | 19.38 | $20.34 | 100 |
| 2025-05-13 | 19.28 | $20.34 | — |
| 2025-05-12 | 19.16 | $20.16 | 100 |
| 2025-05-09 | 19.06 | $19.51 | 100 |
| 2025-05-08 | 19.01 | $19.56 | 100 |
| 2025-05-07 | 18.96 | $19.45 | 100 |
| 2025-05-06 | 18.90 | $19.35 | — |
| 2025-05-05 | 18.86 | $19.48 | 22321 |
| 2025-05-02 | 18.79 | $19.55 | 200 |
| 2025-05-01 | 18.71 | $19.23 | 100 |
| 2025-04-30 | 18.66 | $19.14 | 13408 |
| 2025-04-29 | 18.60 | $19.10 | — |
| 2025-04-28 | 18.55 | $19.00 | 13106 |
| 2025-04-25 | 18.51 | $18.98 | 14500 |
| 2025-04-24 | 18.46 | $18.81 | 100 |
| 2025-04-23 | 18.42 | $18.43 | 17300 |
| 2025-04-22 | 18.42 | $18.06 | 24931 |
| 2025-04-21 | 18.45 | $17.63 | — |
| 2025-04-17 | 18.54 | $18.08 | 27825 |
| 2025-04-16 | 18.59 | $18.07 | 21032 |
| 2025-04-15 | 18.64 | $18.46 | 13547 |
| 2025-04-14 | 18.66 | $18.48 | 13500 |
| 2025-04-11 | 18.68 | $18.37 | 13824 |
| 2025-04-10 | 18.72 | $18.09 | 14200 |
| 2025-04-09 | 18.78 | $18.72 | 16404 |
| 2025-04-08 | 18.79 | $17.07 | 1203 |
| 2025-04-07 | 18.97 | $17.31 | 16100 |
| 2025-04-04 | 19.14 | $17.33 | 14500 |
| 2025-04-03 | 19.34 | $18.47 | 15936 |
| 2025-04-02 | 19.43 | $19.39 | 13448 |
| 2025-04-01 | 19.43 | $19.21 | 13000 |
| 2025-03-31 | 19.45 | $19.14 | 28200 |
| 2025-03-28 | 19.49 | $19.05 | 13500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.94
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.20
Average
22.28
Maximum
25.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.94 | $24.68 | 100 |
| 2026-07-23 | 24.96 | $24.70 | 100 |
| 2026-07-22 | 24.98 | $25.06 | 100 |
| 2026-07-21 | 24.96 | $25.07 | 100 |
| 2026-07-20 | 24.94 | $24.75 | 100 |
| 2026-07-17 | 24.95 | $24.78 | 100 |
| 2026-07-16 | 24.96 | $24.96 | 114 |
| 2026-07-15 | 24.95 | $25.17 | 100 |
| 2026-07-14 | 24.92 | $25.13 | 100 |
| 2026-07-13 | 24.89 | $25.10 | 100 |
| 2026-07-10 | 24.86 | $25.30 | 100 |
| 2026-07-09 | 24.81 | $25.11 | 100 |
| 2026-07-08 | 24.78 | $24.96 | 100 |
| 2026-07-07 | 24.75 | $25.02 | 100 |
| 2026-07-06 | 24.72 | $25.05 | 100 |
| 2026-07-02 | 24.69 | $24.81 | 126 |
| 2026-07-01 | 24.69 | $24.82 | 100 |
| 2026-06-30 | 24.68 | $24.79 | 100 |
| 2026-06-29 | 24.68 | $24.62 | 100 |
| 2026-06-26 | 24.70 | $24.39 | 100 |
| 2026-06-25 | 24.75 | $24.36 | 100 |
| 2026-06-24 | 24.80 | $24.47 | 100 |
| 2026-06-23 | 24.84 | $24.56 | 222 |
| 2026-06-22 | 24.88 | $24.80 | 100 |
| 2026-06-18 | 24.89 | $24.97 | 100 |
| 2026-06-17 | 24.88 | $24.72 | 300 |
| 2026-06-16 | 24.90 | $25.04 | 100 |
| 2026-06-15 | 24.89 | $25.12 | 100 |
| 2026-06-12 | 24.86 | $24.73 | 100 |
| 2026-06-11 | 24.87 | $24.63 | 302 |
| 2026-06-10 | 24.90 | $24.27 | 100 |
| 2026-06-09 | 24.96 | $24.63 | 100 |
| 2026-06-08 | 24.98 | $24.68 | 100 |
| 2026-06-05 | 25.00 | $24.69 | 2 |
| 2026-06-04 | 25.01 | $25.30 | 100 |
| 2026-06-03 | 24.96 | $25.16 | 100 |
| 2026-06-02 | 24.93 | $25.36 | 5 |
| 2026-06-01 | 24.86 | $25.38 | 5 |
| 2026-05-29 | 24.79 | $25.28 | 100 |
| 2026-05-28 | 24.72 | $25.16 | 100 |
| 2026-05-27 | 24.66 | $25.00 | 100 |
| 2026-05-26 | 24.60 | $25.00 | 800 |
| 2026-05-22 | 24.55 | $24.87 | — |
| 2026-05-21 | 24.49 | $24.74 | 85929 |
| 2026-05-20 | 24.45 | $24.67 | 100 |
| 2026-05-19 | 24.41 | $24.40 | 100 |
| 2026-05-18 | 24.39 | $24.59 | — |
| 2026-05-15 | 24.36 | $24.61 | 100 |
| 2026-05-14 | 24.31 | $24.89 | — |
| 2026-05-13 | 24.23 | $24.63 | 100 |
| 2026-05-12 | 24.18 | $24.53 | 100 |
| 2026-05-11 | 24.12 | $24.51 | 100 |
| 2026-05-08 | 24.06 | $24.50 | 100 |
| 2026-05-07 | 24.00 | $24.35 | — |
| 2026-05-06 | 23.94 | $24.49 | — |
| 2026-05-05 | 23.86 | $24.16 | — |
| 2026-05-04 | 23.80 | $24.00 | — |
| 2026-05-01 | 23.75 | $24.12 | 100 |
| 2026-04-30 | 23.68 | $24.05 | 100 |
| 2026-04-29 | 23.60 | $23.74 | — |
| 2026-04-28 | 23.55 | $23.87 | — |
| 2026-04-27 | 23.47 | $23.99 | — |
| 2026-04-24 | 23.36 | $23.92 | 100 |
| 2026-04-23 | 23.25 | $23.78 | 100 |
| 2026-04-22 | 23.15 | $23.92 | 100 |
| 2026-04-21 | 23.02 | $23.68 | 100 |
| 2026-04-20 | 22.91 | $23.83 | 100 |
| 2026-04-17 | 22.78 | $23.91 | 100 |
| 2026-04-16 | 22.63 | $23.62 | 100 |
| 2026-04-15 | 22.50 | $23.58 | 100 |
| 2026-04-14 | 22.37 | $23.37 | 100 |
| 2026-04-13 | 22.25 | $23.06 | 100 |
| 2026-04-10 | 22.17 | $22.82 | 100 |
| 2026-04-09 | 22.10 | $22.87 | 100 |
| 2026-04-08 | 22.02 | $22.73 | 100 |
| 2026-04-07 | 21.96 | $22.17 | 100 |
| 2026-04-06 | 21.96 | $22.15 | 100 |
| 2026-04-02 | 21.96 | $22.05 | 100 |
| 2026-04-01 | 21.97 | $22.01 | 100 |
| 2026-03-31 | 21.99 | $21.81 | 100 |
| 2026-03-30 | 22.04 | $21.20 | 100 |
| 2026-03-27 | 22.15 | $21.32 | 100 |
| 2026-03-26 | 22.26 | $21.70 | 100 |
| 2026-03-25 | 22.34 | $22.09 | 100 |
| 2026-03-24 | 22.39 | $21.97 | 100 |
| 2026-03-23 | 22.45 | $22.10 | 100 |
| 2026-03-20 | 22.50 | $21.83 | 100 |
| 2026-03-19 | 22.59 | $22.19 | 100 |
| 2026-03-18 | 22.64 | $22.26 | 100 |
| 2026-03-17 | 22.69 | $22.55 | 100 |
| 2026-03-16 | 22.71 | $22.49 | 100 |
| 2026-03-13 | 22.74 | $22.25 | 223 |
| 2026-03-12 | 22.79 | $22.41 | 300 |
| 2026-03-11 | 22.83 | $22.70 | 100 |
| 2026-03-10 | 22.85 | $22.69 | 100 |
| 2026-03-09 | 22.87 | $22.76 | 100 |
| 2026-03-06 | 22.88 | $22.59 | 100 |
| 2026-03-05 | 22.91 | $22.85 | 108 |
| 2026-03-04 | 22.92 | $23.01 | 107 |
| 2026-03-03 | 22.91 | $22.80 | 500 |
| 2026-03-02 | 22.92 | $23.00 | 194 |
| 2026-02-27 | 22.91 | $22.90 | 194 |
| 2026-02-26 | 22.92 | $23.03 | 194 |
| 2026-02-25 | 22.91 | $23.18 | 194 |
| 2026-02-24 | 22.89 | $22.94 | 200 |
| 2026-02-23 | 22.89 | $22.69 | 100 |
| 2026-02-20 | 22.92 | $22.99 | 100 |
| 2026-02-19 | 22.92 | $22.81 | 124 |
| 2026-02-18 | 22.93 | $22.91 | 203 |
| 2026-02-17 | 22.94 | $22.70 | 203 |
| 2026-02-13 | 22.96 | $22.66 | 203 |
| 2026-02-12 | 23.00 | $22.64 | 203 |
| 2026-02-11 | 23.03 | $23.04 | 100 |
| 2026-02-10 | 23.03 | $23.13 | 321 |
| 2026-02-09 | 23.02 | $23.23 | 321 |
| 2026-02-06 | 23.00 | $23.08 | 321 |
| 2026-02-05 | 23.00 | $22.55 | 321 |
| 2026-02-04 | 23.05 | $22.79 | 100 |
| 2026-02-03 | 23.08 | $22.92 | 100 |
| 2026-02-02 | 23.10 | $23.17 | 401 |
| 2026-01-30 | 23.09 | $23.11 | 401 |
| 2026-01-29 | 23.08 | $23.19 | 400 |
| 2026-01-28 | 23.07 | $23.27 | 100 |
| 2026-01-27 | 23.06 | $23.29 | 100 |
| 2026-01-26 | 23.03 | $23.14 | 100 |
| 2026-01-23 | 23.03 | $23.01 | 56 |
| 2026-01-22 | 23.04 | $22.95 | 100 |
| 2026-01-21 | 23.05 | $22.77 | 800 |
| 2026-01-20 | 23.08 | $22.55 | 100 |
| 2026-01-16 | 23.14 | $23.12 | 100 |
| 2026-01-15 | 23.14 | $23.11 | 100 |
| 2026-01-14 | 23.13 | $23.02 | 11 |
| 2026-01-13 | 23.14 | $23.19 | 100 |
| 2026-01-12 | 23.13 | $23.28 | 100 |
| 2026-01-09 | 23.11 | $23.24 | 100 |
| 2026-01-08 | 23.09 | $23.10 | 100 |
| 2026-01-07 | 23.08 | $23.15 | 100 |
| 2026-01-06 | 23.07 | $23.25 | 109 |
| 2026-01-05 | 23.05 | $23.08 | 100 |
| 2026-01-02 | 23.05 | $22.93 | 11168 |
| 2025-12-31 | 23.05 | $22.98 | 11200 |
| 2025-12-30 | 23.06 | $23.15 | 8900 |
| 2025-12-29 | 23.04 | $23.16 | 8710 |
| 2025-12-26 | 23.02 | $23.26 | 7009 |
| 2025-12-24 | 22.99 | $23.28 | 100 |
| 2025-12-23 | 22.96 | $23.19 | 12827 |
| 2025-12-22 | 22.93 | $23.20 | 7000 |
| 2025-12-19 | 22.89 | $23.03 | 7100 |
| 2025-12-18 | 22.86 | $22.80 | 7100 |
| 2025-12-17 | 22.85 | $22.59 | 7100 |
| 2025-12-16 | 22.87 | $22.89 | 7049 |
| 2025-12-15 | 22.85 | $22.89 | 7536 |
| 2025-12-12 | 22.82 | $22.89 | 7061 |
| 2025-12-11 | 22.80 | $23.13 | 7100 |
| 2025-12-10 | 22.75 | $23.12 | 12200 |
| 2025-12-09 | 22.71 | $22.99 | 7216 |
| 2025-12-08 | 22.67 | $22.95 | 6534 |
| 2025-12-05 | 22.64 | $22.99 | 6600 |
| 2025-12-04 | 22.60 | $22.93 | 13195 |
| 2025-12-03 | 22.56 | $22.83 | 13200 |
| 2025-12-02 | 22.54 | $22.79 | 12100 |
| 2025-12-01 | 22.52 | $22.74 | 6600 |
| 2025-11-28 | 22.50 | $22.85 | 8839 |
| 2025-11-26 | 22.47 | $22.77 | 8839 |
| 2025-11-25 | 22.46 | $22.59 | 6921 |
| 2025-11-24 | 22.46 | $22.39 | 6936 |
| 2025-11-21 | 22.49 | $22.02 | 6803 |
| 2025-11-20 | 22.55 | $21.87 | 6800 |
| 2025-11-19 | 22.64 | $22.25 | 6800 |
| 2025-11-18 | 22.69 | $22.21 | 6816 |
| 2025-11-17 | 22.75 | $22.32 | 6741 |
| 2025-11-14 | 22.79 | $22.57 | 6700 |
| 2025-11-13 | 22.82 | $22.60 | 7630 |
| 2025-11-12 | 22.84 | $22.96 | 6606 |
| 2025-11-11 | 22.82 | $22.92 | 6927 |
| 2025-11-10 | 22.81 | $22.88 | 6600 |
| 2025-11-07 | 22.80 | $22.50 | 6710 |
| 2025-11-06 | 22.82 | $22.46 | 6800 |
| 2025-11-05 | 22.85 | $22.77 | 10600 |
| 2025-11-04 | 22.85 | $22.67 | 8520 |
| 2025-11-03 | 22.85 | $22.97 | 6536 |
| 2025-10-31 | 22.83 | $22.94 | 6544 |
| 2025-10-30 | 22.81 | $22.85 | 6518 |
| 2025-10-29 | 22.80 | $23.12 | 6505 |
| 2025-10-28 | 22.76 | $23.25 | 6500 |
| 2025-10-27 | 22.71 | $23.19 | 6500 |
| 2025-10-24 | 22.65 | $22.94 | 6718 |
| 2025-10-23 | 22.62 | $22.80 | 6900 |
| 2025-10-22 | 22.60 | $22.70 | 10100 |
| 2025-10-21 | 22.59 | $22.83 | 6800 |
| 2025-10-20 | 22.57 | $22.75 | 201 |
| 2025-10-17 | 22.55 | $22.49 | 201 |
| 2025-10-16 | 22.56 | $22.35 | 110 |
| 2025-10-15 | 22.58 | $22.47 | 205 |
| 2025-10-14 | 22.59 | $22.47 | 8234 |
| 2025-10-13 | 22.60 | $22.55 | 12607 |
| 2025-10-10 | 22.60 | $22.19 | 6810 |
| 2025-10-09 | 22.64 | $22.79 | 6900 |
| 2025-10-08 | 22.62 | $22.81 | 8902 |
| 2025-10-07 | 22.60 | $22.66 | 224 |
| 2025-10-06 | 22.58 | $22.75 | 6738 |
| 2025-10-03 | 22.56 | $22.71 | 6738 |
| 2025-10-02 | 22.53 | $22.68 | 7000 |
| 2025-10-01 | 22.51 | $22.65 | 336200 |
| 2025-09-30 | 22.48 | $22.61 | 22600 |
| 2025-09-29 | 22.46 | $22.53 | 210 |
| 2025-09-26 | 22.44 | $22.50 | 11919 |
| 2025-09-25 | 22.42 | $22.37 | 11500 |
| 2025-09-24 | 22.41 | $22.51 | 11201 |
| 2025-09-23 | 22.38 | $22.59 | 11200 |
| 2025-09-22 | 22.35 | $22.70 | 11046 |
| 2025-09-19 | 22.30 | $22.61 | 22142 |
| 2025-09-18 | 22.25 | $22.53 | 100 |
| 2025-09-17 | 22.21 | $22.40 | 19500 |
| 2025-09-16 | 22.18 | $22.45 | 16626 |
| 2025-09-15 | 22.14 | $22.48 | 11100 |
| 2025-09-12 | 22.10 | $22.43 | 11135 |
| 2025-09-11 | 22.06 | $22.46 | 11131 |
| 2025-09-10 | 22.01 | $22.31 | 11317 |
| 2025-09-09 | 21.98 | $22.16 | 23100 |
| 2025-09-08 | 21.96 | $22.08 | 11405 |
| 2025-09-05 | 21.94 | $21.99 | 11405 |
| 2025-09-04 | 21.93 | $22.04 | 15400 |
| 2025-09-03 | 21.91 | $21.86 | 11521 |
| 2025-09-02 | 21.91 | $21.80 | 11608 |
| 2025-08-29 | 21.91 | $21.95 | 11917 |
| 2025-08-28 | 21.90 | $22.13 | 13024 |
| 2025-08-27 | 21.86 | $22.07 | 22519 |
| 2025-08-26 | 21.83 | $22.01 | 11400 |
| 2025-08-25 | 21.81 | $21.97 | 11445 |
| 2025-08-22 | 21.78 | $22.00 | 11600 |
| 2025-08-21 | 21.76 | $21.67 | 11618 |
| 2025-08-20 | 21.76 | $21.80 | 11800 |
| 2025-08-19 | 21.75 | $21.80 | 23100 |
| 2025-08-18 | 21.74 | $21.99 | 85400 |
| 2025-08-15 | 21.71 | $21.92 | 40100 |
| 2025-08-14 | 21.68 | $21.97 | — |
| 2025-08-13 | 21.65 | $21.96 | 36677 |
| 2025-08-12 | 21.62 | $21.88 | 36700 |
| 2025-08-11 | 21.59 | $21.60 | 509 |
| 2025-08-08 | 21.59 | $21.64 | 1571 |
| 2025-08-07 | 21.58 | $21.51 | 1600 |
| 2025-08-06 | 21.59 | $21.67 | 20876 |
| 2025-08-05 | 21.58 | $21.49 | 20900 |
| 2025-08-04 | 21.58 | $21.55 | 23315 |
| 2025-08-01 | 21.58 | $21.25 | 15000 |
| 2025-07-31 | 21.61 | $21.63 | 13630 |
| 2025-07-30 | 21.61 | $21.64 | 17739 |
| 2025-07-29 | 21.60 | $21.68 | 14706 |
| 2025-07-28 | 21.58 | $21.76 | 11933 |
| 2025-07-25 | 21.56 | $21.79 | 12300 |
| 2025-07-24 | 21.53 | $21.68 | 11519 |
| 2025-07-23 | 21.50 | $21.72 | 11536 |
| 2025-07-22 | 21.47 | $21.55 | 12100 |
| 2025-07-21 | 21.46 | $21.56 | 11900 |
| 2025-07-18 | 21.43 | $21.54 | 11900 |
| 2025-07-17 | 21.41 | $21.56 | 11600 |
| 2025-07-16 | 21.37 | $21.44 | 23505 |
| 2025-07-15 | 21.35 | $21.41 | 11784 |
| 2025-07-14 | 21.32 | $21.53 | 11800 |
| 2025-07-11 | 21.28 | $21.44 | 12044 |
| 2025-07-10 | 21.25 | $21.54 | 12000 |
| 2025-07-09 | 21.20 | $21.49 | 13000 |
| 2025-07-08 | 21.15 | $21.38 | 23300 |
| 2025-07-07 | 21.11 | $21.41 | 23900 |
| 2025-07-03 | 21.06 | $21.57 | 15600 |
| 2025-07-02 | 20.99 | $21.39 | 15700 |
| 2025-07-01 | 20.93 | $21.35 | 15800 |
| 2025-06-30 | 20.87 | $21.40 | 12200 |
| 2025-06-27 | 20.81 | $21.26 | 11800 |
| 2025-06-26 | 20.75 | $21.15 | 11900 |
| 2025-06-25 | 20.70 | $20.97 | 11900 |
| 2025-06-24 | 20.66 | $21.03 | 15700 |
| 2025-06-23 | 20.61 | $20.80 | 12100 |
| 2025-06-20 | 20.58 | $20.58 | 24247 |
| 2025-06-18 | 20.57 | $20.62 | 1330 |
| 2025-06-17 | 20.56 | $20.61 | 15900 |
| 2025-06-16 | 20.54 | $20.76 | 12600 |
| 2025-06-13 | 20.52 | $20.53 | 13900 |
| 2025-06-12 | 20.51 | $20.74 | 14700 |
| 2025-06-11 | 20.48 | $20.66 | 13409 |
| 2025-06-10 | 20.45 | $20.70 | 14100 |
| 2025-06-09 | 20.42 | $20.63 | 13426 |
| 2025-06-06 | 20.39 | $20.67 | 14100 |
| 2025-06-05 | 20.36 | $20.45 | 16400 |
| 2025-06-04 | 20.34 | $20.55 | 38300 |
| 2025-06-03 | 20.30 | $20.56 | 3502 |
| 2025-06-02 | 20.26 | $20.41 | 12400 |
| 2025-05-30 | 20.22 | $20.36 | 61500 |
| 2025-05-29 | 20.19 | $20.30 | 100 |
| 2025-05-28 | 20.16 | $20.24 | 33249 |
| 2025-05-27 | 20.12 | $20.34 | 54843 |
| 2025-05-23 | 20.07 | $19.98 | 38239 |
| 2025-05-22 | 20.05 | $20.13 | 33336 |
| 2025-05-21 | 20.01 | $20.13 | 13649 |
| 2025-05-20 | 19.97 | $20.51 | 12800 |
| 2025-05-19 | 19.87 | $20.60 | 5300 |
| 2025-05-16 | 19.75 | $20.58 | 5100 |
| 2025-05-15 | 19.62 | $20.39 | — |
| 2025-05-14 | 19.50 | $20.34 | 100 |
| 2025-05-13 | 19.38 | $20.34 | — |
| 2025-05-12 | 19.24 | $20.16 | 100 |
| 2025-05-09 | 19.12 | $19.51 | 100 |
| 2025-05-08 | 19.04 | $19.56 | 100 |
| 2025-05-07 | 18.96 | $19.45 | 100 |
| 2025-05-06 | 18.88 | $19.35 | — |
| 2025-05-05 | 18.80 | $19.48 | 22321 |
| 2025-05-02 | 18.70 | $19.55 | 200 |
| 2025-05-01 | 18.59 | $19.23 | 100 |
| 2025-04-30 | 18.50 | $19.14 | 13408 |
| 2025-04-29 | 18.43 | $19.10 | — |
| 2025-04-28 | 18.36 | $19.00 | 13106 |
| 2025-04-25 | 18.29 | $18.98 | 14500 |
| 2025-04-24 | 18.24 | $18.81 | 100 |
| 2025-04-23 | 18.20 | $18.43 | 17300 |
| 2025-04-22 | 18.20 | $18.06 | 24931 |
| 2025-04-21 | 18.25 | $17.63 | — |
| 2025-04-17 | 18.35 | $18.08 | 27825 |
| 2025-04-16 | 18.41 | $18.07 | 21032 |
| 2025-04-15 | 18.48 | $18.46 | 13547 |
| 2025-04-14 | 18.51 | $18.48 | 13500 |
| 2025-04-11 | 18.54 | $18.37 | 13824 |
| 2025-04-10 | 18.59 | $18.09 | 14200 |
| 2025-04-09 | 18.67 | $18.72 | 16404 |
| 2025-04-08 | 18.69 | $17.07 | 1203 |
| 2025-04-07 | 18.88 | $17.31 | 16100 |
| 2025-04-04 | 19.05 | $17.33 | 14500 |
| 2025-04-03 | 19.24 | $18.47 | 15936 |
| 2025-04-02 | 19.31 | $19.39 | 13448 |
| 2025-04-01 | 19.31 | $19.21 | 13000 |
| 2025-03-31 | 19.32 | $19.14 | 28200 |
| 2025-03-28 | 19.34 | $19.05 | 13500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.94
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.90
Average
22.38
Maximum
25.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.94 | $24.68 | 100 |
| 2026-07-23 | 24.99 | $24.70 | 100 |
| 2026-07-22 | 25.04 | $25.06 | 100 |
| 2026-07-21 | 25.02 | $25.07 | 100 |
| 2026-07-20 | 25.00 | $24.75 | 100 |
| 2026-07-17 | 25.04 | $24.78 | 100 |
| 2026-07-16 | 25.09 | $24.96 | 114 |
| 2026-07-15 | 25.10 | $25.17 | 100 |
| 2026-07-14 | 25.07 | $25.13 | 100 |
| 2026-07-13 | 25.04 | $25.10 | 100 |
| 2026-07-10 | 25.01 | $25.30 | 100 |
| 2026-07-09 | 24.93 | $25.11 | 100 |
| 2026-07-08 | 24.88 | $24.96 | 100 |
| 2026-07-07 | 24.85 | $25.02 | 100 |
| 2026-07-06 | 24.81 | $25.05 | 100 |
| 2026-07-02 | 24.75 | $24.81 | 126 |
| 2026-07-01 | 24.74 | $24.82 | 100 |
| 2026-06-30 | 24.71 | $24.79 | 100 |
| 2026-06-29 | 24.70 | $24.62 | 100 |
| 2026-06-26 | 24.71 | $24.39 | 100 |
| 2026-06-25 | 24.77 | $24.36 | 100 |
| 2026-06-24 | 24.86 | $24.47 | 100 |
| 2026-06-23 | 24.93 | $24.56 | 222 |
| 2026-06-22 | 24.99 | $24.80 | 100 |
| 2026-06-18 | 25.01 | $24.97 | 100 |
| 2026-06-17 | 24.99 | $24.72 | 300 |
| 2026-06-16 | 25.03 | $25.04 | 100 |
| 2026-06-15 | 25.00 | $25.12 | 100 |
| 2026-06-12 | 24.95 | $24.73 | 100 |
| 2026-06-11 | 24.98 | $24.63 | 302 |
| 2026-06-10 | 25.02 | $24.27 | 100 |
| 2026-06-09 | 25.15 | $24.63 | 100 |
| 2026-06-08 | 25.22 | $24.68 | 100 |
| 2026-06-05 | 25.30 | $24.69 | 2 |
| 2026-06-04 | 25.37 | $25.30 | 100 |
| 2026-06-03 | 25.33 | $25.16 | 100 |
| 2026-06-02 | 25.31 | $25.36 | 5 |
| 2026-06-01 | 25.24 | $25.38 | 5 |
| 2026-05-29 | 25.15 | $25.28 | 100 |
| 2026-05-28 | 25.07 | $25.16 | 100 |
| 2026-05-27 | 24.99 | $25.00 | 100 |
| 2026-05-26 | 24.94 | $25.00 | 800 |
| 2026-05-22 | 24.87 | $24.87 | — |
| 2026-05-21 | 24.81 | $24.74 | 85929 |
| 2026-05-20 | 24.77 | $24.67 | 100 |
| 2026-05-19 | 24.74 | $24.40 | 100 |
| 2026-05-18 | 24.76 | $24.59 | — |
| 2026-05-15 | 24.73 | $24.61 | 100 |
| 2026-05-14 | 24.70 | $24.89 | — |
| 2026-05-13 | 24.59 | $24.63 | 100 |
| 2026-05-12 | 24.52 | $24.53 | 100 |
| 2026-05-11 | 24.46 | $24.51 | 100 |
| 2026-05-08 | 24.39 | $24.50 | 100 |
| 2026-05-07 | 24.31 | $24.35 | — |
| 2026-05-06 | 24.24 | $24.49 | — |
| 2026-05-05 | 24.13 | $24.16 | — |
| 2026-05-04 | 24.07 | $24.00 | — |
| 2026-05-01 | 24.03 | $24.12 | 100 |
| 2026-04-30 | 23.96 | $24.05 | 100 |
| 2026-04-29 | 23.88 | $23.74 | — |
| 2026-04-28 | 23.86 | $23.87 | — |
| 2026-04-27 | 23.80 | $23.99 | — |
| 2026-04-24 | 23.71 | $23.92 | 100 |
| 2026-04-23 | 23.61 | $23.78 | 100 |
| 2026-04-22 | 23.52 | $23.92 | 100 |
| 2026-04-21 | 23.39 | $23.68 | 100 |
| 2026-04-20 | 23.28 | $23.83 | 100 |
| 2026-04-17 | 23.12 | $23.91 | 100 |
| 2026-04-16 | 22.92 | $23.62 | 100 |
| 2026-04-15 | 22.75 | $23.58 | 100 |
| 2026-04-14 | 22.56 | $23.37 | 100 |
| 2026-04-13 | 22.37 | $23.06 | 100 |
| 2026-04-10 | 22.23 | $22.82 | 100 |
| 2026-04-09 | 22.11 | $22.87 | 100 |
| 2026-04-08 | 21.97 | $22.73 | 100 |
| 2026-04-07 | 21.83 | $22.17 | 100 |
| 2026-04-06 | 21.78 | $22.15 | 100 |
| 2026-04-02 | 21.74 | $22.05 | 100 |
| 2026-04-01 | 21.71 | $22.01 | 100 |
| 2026-03-31 | 21.69 | $21.81 | 100 |
| 2026-03-30 | 21.71 | $21.20 | 100 |
| 2026-03-27 | 21.87 | $21.32 | 100 |
| 2026-03-26 | 22.02 | $21.70 | 100 |
| 2026-03-25 | 22.13 | $22.09 | 100 |
| 2026-03-24 | 22.17 | $21.97 | 100 |
| 2026-03-23 | 22.24 | $22.10 | 100 |
| 2026-03-20 | 22.29 | $21.83 | 100 |
| 2026-03-19 | 22.42 | $22.19 | 100 |
| 2026-03-18 | 22.49 | $22.26 | 100 |
| 2026-03-17 | 22.56 | $22.55 | 100 |
| 2026-03-16 | 22.57 | $22.49 | 100 |
| 2026-03-13 | 22.61 | $22.25 | 223 |
| 2026-03-12 | 22.70 | $22.41 | 300 |
| 2026-03-11 | 22.77 | $22.70 | 100 |
| 2026-03-10 | 22.80 | $22.69 | 100 |
| 2026-03-09 | 22.83 | $22.76 | 100 |
| 2026-03-06 | 22.85 | $22.59 | 100 |
| 2026-03-05 | 22.91 | $22.85 | 108 |
| 2026-03-04 | 22.92 | $23.01 | 107 |
| 2026-03-03 | 22.90 | $22.80 | 500 |
| 2026-03-02 | 22.93 | $23.00 | 194 |
| 2026-02-27 | 22.92 | $22.90 | 194 |
| 2026-02-26 | 22.92 | $23.03 | 194 |
| 2026-02-25 | 22.90 | $23.18 | 194 |
| 2026-02-24 | 22.85 | $22.94 | 200 |
| 2026-02-23 | 22.83 | $22.69 | 100 |
| 2026-02-20 | 22.87 | $22.99 | 100 |
| 2026-02-19 | 22.85 | $22.81 | 124 |
| 2026-02-18 | 22.87 | $22.91 | 203 |
| 2026-02-17 | 22.87 | $22.70 | 203 |
| 2026-02-13 | 22.91 | $22.66 | 203 |
| 2026-02-12 | 22.97 | $22.64 | 203 |
| 2026-02-11 | 23.05 | $23.04 | 100 |
| 2026-02-10 | 23.05 | $23.13 | 321 |
| 2026-02-09 | 23.03 | $23.23 | 321 |
| 2026-02-06 | 22.99 | $23.08 | 321 |
| 2026-02-05 | 22.97 | $22.55 | 321 |
| 2026-02-04 | 23.06 | $22.79 | 100 |
| 2026-02-03 | 23.11 | $22.92 | 100 |
| 2026-02-02 | 23.15 | $23.17 | 401 |
| 2026-01-30 | 23.14 | $23.11 | 401 |
| 2026-01-29 | 23.14 | $23.19 | 400 |
| 2026-01-28 | 23.12 | $23.27 | 100 |
| 2026-01-27 | 23.09 | $23.29 | 100 |
| 2026-01-26 | 23.04 | $23.14 | 100 |
| 2026-01-23 | 23.02 | $23.01 | 56 |
| 2026-01-22 | 23.02 | $22.95 | 100 |
| 2026-01-21 | 23.03 | $22.77 | 800 |
| 2026-01-20 | 23.08 | $22.55 | 100 |
| 2026-01-16 | 23.19 | $23.12 | 100 |
| 2026-01-15 | 23.19 | $23.11 | 100 |
| 2026-01-14 | 23.20 | $23.02 | 11 |
| 2026-01-13 | 23.23 | $23.19 | 100 |
| 2026-01-12 | 23.22 | $23.28 | 100 |
| 2026-01-09 | 23.19 | $23.24 | 100 |
| 2026-01-08 | 23.17 | $23.10 | 100 |
| 2026-01-07 | 23.17 | $23.15 | 100 |
| 2026-01-06 | 23.16 | $23.25 | 109 |
| 2026-01-05 | 23.12 | $23.08 | 100 |
| 2026-01-02 | 23.12 | $22.93 | 11168 |
| 2025-12-31 | 23.14 | $22.98 | 11200 |
| 2025-12-30 | 23.16 | $23.15 | 8900 |
| 2025-12-29 | 23.15 | $23.16 | 8710 |
| 2025-12-26 | 23.13 | $23.26 | 7009 |
| 2025-12-24 | 23.08 | $23.28 | 100 |
| 2025-12-23 | 23.03 | $23.19 | 12827 |
| 2025-12-22 | 22.98 | $23.20 | 7000 |
| 2025-12-19 | 22.92 | $23.03 | 7100 |
| 2025-12-18 | 22.88 | $22.80 | 7100 |
| 2025-12-17 | 22.89 | $22.59 | 7100 |
| 2025-12-16 | 22.95 | $22.89 | 7049 |
| 2025-12-15 | 22.95 | $22.89 | 7536 |
| 2025-12-12 | 22.94 | $22.89 | 7061 |
| 2025-12-11 | 22.94 | $23.13 | 7100 |
| 2025-12-10 | 22.89 | $23.12 | 12200 |
| 2025-12-09 | 22.83 | $22.99 | 7216 |
| 2025-12-08 | 22.78 | $22.95 | 6534 |
| 2025-12-05 | 22.74 | $22.99 | 6600 |
| 2025-12-04 | 22.68 | $22.93 | 13195 |
| 2025-12-03 | 22.62 | $22.83 | 13200 |
| 2025-12-02 | 22.58 | $22.79 | 12100 |
| 2025-12-01 | 22.54 | $22.74 | 6600 |
| 2025-11-28 | 22.50 | $22.85 | 8839 |
| 2025-11-26 | 22.43 | $22.77 | 8839 |
| 2025-11-25 | 22.37 | $22.59 | 6921 |
| 2025-11-24 | 22.33 | $22.39 | 6936 |
| 2025-11-21 | 22.34 | $22.02 | 6803 |
| 2025-11-20 | 22.42 | $21.87 | 6800 |
| 2025-11-19 | 22.55 | $22.25 | 6800 |
| 2025-11-18 | 22.62 | $22.21 | 6816 |
| 2025-11-17 | 22.71 | $22.32 | 6741 |
| 2025-11-14 | 22.80 | $22.57 | 6700 |
| 2025-11-13 | 22.84 | $22.60 | 7630 |
| 2025-11-12 | 22.88 | $22.96 | 6606 |
| 2025-11-11 | 22.85 | $22.92 | 6927 |
| 2025-11-10 | 22.83 | $22.88 | 6600 |
| 2025-11-07 | 22.81 | $22.50 | 6710 |
| 2025-11-06 | 22.87 | $22.46 | 6800 |
| 2025-11-05 | 22.95 | $22.77 | 10600 |
| 2025-11-04 | 22.97 | $22.67 | 8520 |
| 2025-11-03 | 23.01 | $22.97 | 6536 |
| 2025-10-31 | 23.00 | $22.94 | 6544 |
| 2025-10-30 | 22.99 | $22.85 | 6518 |
| 2025-10-29 | 23.00 | $23.12 | 6505 |
| 2025-10-28 | 22.95 | $23.25 | 6500 |
| 2025-10-27 | 22.86 | $23.19 | 6500 |
| 2025-10-24 | 22.77 | $22.94 | 6718 |
| 2025-10-23 | 22.72 | $22.80 | 6900 |
| 2025-10-22 | 22.69 | $22.70 | 10100 |
| 2025-10-21 | 22.67 | $22.83 | 6800 |
| 2025-10-20 | 22.63 | $22.75 | 201 |
| 2025-10-17 | 22.59 | $22.49 | 201 |
| 2025-10-16 | 22.60 | $22.35 | 110 |
| 2025-10-15 | 22.64 | $22.47 | 205 |
| 2025-10-14 | 22.67 | $22.47 | 8234 |
| 2025-10-13 | 22.69 | $22.55 | 12607 |
| 2025-10-10 | 22.71 | $22.19 | 6810 |
| 2025-10-09 | 22.79 | $22.79 | 6900 |
| 2025-10-08 | 22.77 | $22.81 | 8902 |
| 2025-10-07 | 22.74 | $22.66 | 224 |
| 2025-10-06 | 22.73 | $22.75 | 6738 |
| 2025-10-03 | 22.70 | $22.71 | 6738 |
| 2025-10-02 | 22.67 | $22.68 | 7000 |
| 2025-10-01 | 22.65 | $22.65 | 336200 |
| 2025-09-30 | 22.62 | $22.61 | 22600 |
| 2025-09-29 | 22.60 | $22.53 | 210 |
| 2025-09-26 | 22.59 | $22.50 | 11919 |
| 2025-09-25 | 22.58 | $22.37 | 11500 |
| 2025-09-24 | 22.60 | $22.51 | 11201 |
| 2025-09-23 | 22.59 | $22.59 | 11200 |
| 2025-09-22 | 22.56 | $22.70 | 11046 |
| 2025-09-19 | 22.50 | $22.61 | 22142 |
| 2025-09-18 | 22.44 | $22.53 | 100 |
| 2025-09-17 | 22.40 | $22.40 | 19500 |
| 2025-09-16 | 22.37 | $22.45 | 16626 |
| 2025-09-15 | 22.33 | $22.48 | 11100 |
| 2025-09-12 | 22.27 | $22.43 | 11135 |
| 2025-09-11 | 22.21 | $22.46 | 11131 |
| 2025-09-10 | 22.14 | $22.31 | 11317 |
| 2025-09-09 | 22.09 | $22.16 | 23100 |
| 2025-09-08 | 22.05 | $22.08 | 11405 |
| 2025-09-05 | 22.03 | $21.99 | 11405 |
| 2025-09-04 | 22.02 | $22.04 | 15400 |
| 2025-09-03 | 22.00 | $21.86 | 11521 |
| 2025-09-02 | 22.02 | $21.80 | 11608 |
| 2025-08-29 | 22.04 | $21.95 | 11917 |
| 2025-08-28 | 22.04 | $22.13 | 13024 |
| 2025-08-27 | 22.00 | $22.07 | 22519 |
| 2025-08-26 | 21.97 | $22.01 | 11400 |
| 2025-08-25 | 21.94 | $21.97 | 11445 |
| 2025-08-22 | 21.92 | $22.00 | 11600 |
| 2025-08-21 | 21.88 | $21.67 | 11618 |
| 2025-08-20 | 21.91 | $21.80 | 11800 |
| 2025-08-19 | 21.91 | $21.80 | 23100 |
| 2025-08-18 | 21.91 | $21.99 | 85400 |
| 2025-08-15 | 21.87 | $21.92 | 40100 |
| 2025-08-14 | 21.84 | $21.97 | — |
| 2025-08-13 | 21.79 | $21.96 | 36677 |
| 2025-08-12 | 21.74 | $21.88 | 36700 |
| 2025-08-11 | 21.69 | $21.60 | 509 |
| 2025-08-08 | 21.69 | $21.64 | 1571 |
| 2025-08-07 | 21.68 | $21.51 | 1600 |
| 2025-08-06 | 21.70 | $21.67 | 20876 |
| 2025-08-05 | 21.69 | $21.49 | 20900 |
| 2025-08-04 | 21.71 | $21.55 | 23315 |
| 2025-08-01 | 21.72 | $21.25 | 15000 |
| 2025-07-31 | 21.80 | $21.63 | 13630 |
| 2025-07-30 | 21.80 | $21.64 | 17739 |
| 2025-07-29 | 21.80 | $21.68 | 14706 |
| 2025-07-28 | 21.80 | $21.76 | 11933 |
| 2025-07-25 | 21.77 | $21.79 | 12300 |
| 2025-07-24 | 21.73 | $21.68 | 11519 |
| 2025-07-23 | 21.71 | $21.72 | 11536 |
| 2025-07-22 | 21.67 | $21.55 | 12100 |
| 2025-07-21 | 21.66 | $21.56 | 11900 |
| 2025-07-18 | 21.64 | $21.54 | 11900 |
| 2025-07-17 | 21.63 | $21.56 | 11600 |
| 2025-07-16 | 21.60 | $21.44 | 23505 |
| 2025-07-15 | 21.59 | $21.41 | 11784 |
| 2025-07-14 | 21.59 | $21.53 | 11800 |
| 2025-07-11 | 21.56 | $21.44 | 12044 |
| 2025-07-10 | 21.54 | $21.54 | 12000 |
| 2025-07-09 | 21.50 | $21.49 | 13000 |
| 2025-07-08 | 21.46 | $21.38 | 23300 |
| 2025-07-07 | 21.43 | $21.41 | 23900 |
| 2025-07-03 | 21.38 | $21.57 | 15600 |
| 2025-07-02 | 21.30 | $21.39 | 15700 |
| 2025-07-01 | 21.24 | $21.35 | 15800 |
| 2025-06-30 | 21.17 | $21.40 | 12200 |
| 2025-06-27 | 21.08 | $21.26 | 11800 |
| 2025-06-26 | 21.00 | $21.15 | 11900 |
| 2025-06-25 | 20.93 | $20.97 | 11900 |
| 2025-06-24 | 20.88 | $21.03 | 15700 |
| 2025-06-23 | 20.82 | $20.80 | 12100 |
| 2025-06-20 | 20.79 | $20.58 | 24247 |
| 2025-06-18 | 20.80 | $20.62 | 1330 |
| 2025-06-17 | 20.80 | $20.61 | 15900 |
| 2025-06-16 | 20.80 | $20.76 | 12600 |
| 2025-06-13 | 20.77 | $20.53 | 13900 |
| 2025-06-12 | 20.78 | $20.74 | 14700 |
| 2025-06-11 | 20.74 | $20.66 | 13409 |
| 2025-06-10 | 20.72 | $20.70 | 14100 |
| 2025-06-09 | 20.68 | $20.63 | 13426 |
| 2025-06-06 | 20.64 | $20.67 | 14100 |
| 2025-06-05 | 20.59 | $20.45 | 16400 |
| 2025-06-04 | 20.57 | $20.55 | 38300 |
| 2025-06-03 | 20.53 | $20.56 | 3502 |
| 2025-06-02 | 20.48 | $20.41 | 12400 |
| 2025-05-30 | 20.45 | $20.36 | 61500 |
| 2025-05-29 | 20.42 | $20.30 | 100 |
| 2025-05-28 | 20.39 | $20.24 | 33249 |
| 2025-05-27 | 20.38 | $20.34 | 54843 |
| 2025-05-23 | 20.33 | $19.98 | 38239 |
| 2025-05-22 | 20.36 | $20.13 | 33336 |
| 2025-05-21 | 20.35 | $20.13 | 13649 |
| 2025-05-20 | 20.33 | $20.51 | 12800 |
| 2025-05-19 | 20.24 | $20.60 | 5300 |
| 2025-05-16 | 20.10 | $20.58 | 5100 |
| 2025-05-15 | 19.95 | $20.39 | — |
| 2025-05-14 | 19.80 | $20.34 | 100 |
| 2025-05-13 | 19.64 | $20.34 | — |
| 2025-05-12 | 19.46 | $20.16 | 100 |
| 2025-05-09 | 19.28 | $19.51 | 100 |
| 2025-05-08 | 19.21 | $19.56 | 100 |
| 2025-05-07 | 19.11 | $19.45 | 100 |
| 2025-05-06 | 19.03 | $19.35 | — |
| 2025-05-05 | 18.95 | $19.48 | 22321 |
| 2025-05-02 | 18.82 | $19.55 | 200 |
| 2025-05-01 | 18.67 | $19.23 | 100 |
| 2025-04-30 | 18.55 | $19.14 | 13408 |
| 2025-04-29 | 18.44 | $19.10 | — |
| 2025-04-28 | 18.32 | $19.00 | 13106 |
| 2025-04-25 | 18.20 | $18.98 | 14500 |
| 2025-04-24 | 18.07 | $18.81 | 100 |
| 2025-04-23 | 17.95 | $18.43 | 17300 |
| 2025-04-22 | 17.90 | $18.06 | 24931 |
| 2025-04-21 | 17.92 | $17.63 | — |
| 2025-04-17 | 18.04 | $18.08 | 27825 |
| 2025-04-16 | 18.08 | $18.07 | 21032 |
| 2025-04-15 | 18.14 | $18.46 | 13547 |
| 2025-04-14 | 18.13 | $18.48 | 13500 |
| 2025-04-11 | 18.11 | $18.37 | 13824 |
| 2025-04-10 | 18.11 | $18.09 | 14200 |
| 2025-04-09 | 18.18 | $18.72 | 16404 |
| 2025-04-08 | 18.13 | $17.07 | 1203 |
| 2025-04-07 | 18.42 | $17.31 | 16100 |
| 2025-04-04 | 18.72 | $17.33 | 14500 |
| 2025-04-03 | 19.05 | $18.47 | 15936 |
| 2025-04-02 | 19.20 | $19.39 | 13448 |
| 2025-04-01 | 19.19 | $19.21 | 13000 |
| 2025-03-31 | 19.21 | $19.14 | 28200 |
| 2025-03-28 | 19.25 | $19.05 | 13500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.86
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.80
Average
22.39
Maximum
25.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.86 | $24.68 | 100 |
| 2026-07-23 | 24.93 | $24.70 | 100 |
| 2026-07-22 | 25.00 | $25.06 | 100 |
| 2026-07-21 | 24.98 | $25.07 | 100 |
| 2026-07-20 | 24.95 | $24.75 | 100 |
| 2026-07-17 | 25.02 | $24.78 | 100 |
| 2026-07-16 | 25.09 | $24.96 | 114 |
| 2026-07-15 | 25.11 | $25.17 | 100 |
| 2026-07-14 | 25.07 | $25.13 | 100 |
| 2026-07-13 | 25.03 | $25.10 | 100 |
| 2026-07-10 | 25.00 | $25.30 | 100 |
| 2026-07-09 | 24.89 | $25.11 | 100 |
| 2026-07-08 | 24.82 | $24.96 | 100 |
| 2026-07-07 | 24.78 | $25.02 | 100 |
| 2026-07-06 | 24.71 | $25.05 | 100 |
| 2026-07-02 | 24.61 | $24.81 | 126 |
| 2026-07-01 | 24.58 | $24.82 | 100 |
| 2026-06-30 | 24.53 | $24.79 | 100 |
| 2026-06-29 | 24.48 | $24.62 | 100 |
| 2026-06-26 | 24.48 | $24.39 | 100 |
| 2026-06-25 | 24.56 | $24.36 | 100 |
| 2026-06-24 | 24.66 | $24.47 | 100 |
| 2026-06-23 | 24.75 | $24.56 | 222 |
| 2026-06-22 | 24.83 | $24.80 | 100 |
| 2026-06-18 | 24.85 | $24.97 | 100 |
| 2026-06-17 | 24.83 | $24.72 | 300 |
| 2026-06-16 | 24.87 | $25.04 | 100 |
| 2026-06-15 | 24.83 | $25.12 | 100 |
| 2026-06-12 | 24.75 | $24.73 | 100 |
| 2026-06-11 | 24.77 | $24.63 | 302 |
| 2026-06-10 | 24.83 | $24.27 | 100 |
| 2026-06-09 | 25.02 | $24.63 | 100 |
| 2026-06-08 | 25.14 | $24.68 | 100 |
| 2026-06-05 | 25.26 | $24.69 | 2 |
| 2026-06-04 | 25.39 | $25.30 | 100 |
| 2026-06-03 | 25.36 | $25.16 | 100 |
| 2026-06-02 | 25.36 | $25.36 | 5 |
| 2026-06-01 | 25.29 | $25.38 | 5 |
| 2026-05-29 | 25.19 | $25.28 | 100 |
| 2026-05-28 | 25.10 | $25.16 | 100 |
| 2026-05-27 | 25.02 | $25.00 | 100 |
| 2026-05-26 | 24.96 | $25.00 | 800 |
| 2026-05-22 | 24.89 | $24.87 | — |
| 2026-05-21 | 24.84 | $24.74 | 85929 |
| 2026-05-20 | 24.81 | $24.67 | 100 |
| 2026-05-19 | 24.79 | $24.40 | 100 |
| 2026-05-18 | 24.85 | $24.59 | — |
| 2026-05-15 | 24.85 | $24.61 | 100 |
| 2026-05-14 | 24.84 | $24.89 | — |
| 2026-05-13 | 24.73 | $24.63 | 100 |
| 2026-05-12 | 24.67 | $24.53 | 100 |
| 2026-05-11 | 24.63 | $24.51 | 100 |
| 2026-05-08 | 24.57 | $24.50 | 100 |
| 2026-05-07 | 24.49 | $24.35 | — |
| 2026-05-06 | 24.44 | $24.49 | — |
| 2026-05-05 | 24.33 | $24.16 | — |
| 2026-05-04 | 24.28 | $24.00 | — |
| 2026-05-01 | 24.27 | $24.12 | 100 |
| 2026-04-30 | 24.21 | $24.05 | 100 |
| 2026-04-29 | 24.16 | $23.74 | — |
| 2026-04-28 | 24.18 | $23.87 | — |
| 2026-04-27 | 24.15 | $23.99 | — |
| 2026-04-24 | 24.07 | $23.92 | 100 |
| 2026-04-23 | 23.99 | $23.78 | 100 |
| 2026-04-22 | 23.92 | $23.92 | 100 |
| 2026-04-21 | 23.79 | $23.68 | 100 |
| 2026-04-20 | 23.70 | $23.83 | 100 |
| 2026-04-17 | 23.53 | $23.91 | 100 |
| 2026-04-16 | 23.28 | $23.62 | 100 |
| 2026-04-15 | 23.08 | $23.58 | 100 |
| 2026-04-14 | 22.83 | $23.37 | 100 |
| 2026-04-13 | 22.59 | $23.06 | 100 |
| 2026-04-10 | 22.40 | $22.82 | 100 |
| 2026-04-09 | 22.23 | $22.87 | 100 |
| 2026-04-08 | 22.02 | $22.73 | 100 |
| 2026-04-07 | 21.81 | $22.17 | 100 |
| 2026-04-06 | 21.73 | $22.15 | 100 |
| 2026-04-02 | 21.64 | $22.05 | 100 |
| 2026-04-01 | 21.57 | $22.01 | 100 |
| 2026-03-31 | 21.50 | $21.81 | 100 |
| 2026-03-30 | 21.49 | $21.20 | 100 |
| 2026-03-27 | 21.68 | $21.32 | 100 |
| 2026-03-26 | 21.87 | $21.70 | 100 |
| 2026-03-25 | 21.99 | $22.09 | 100 |
| 2026-03-24 | 22.02 | $21.97 | 100 |
| 2026-03-23 | 22.09 | $22.10 | 100 |
| 2026-03-20 | 22.15 | $21.83 | 100 |
| 2026-03-19 | 22.31 | $22.19 | 100 |
| 2026-03-18 | 22.39 | $22.26 | 100 |
| 2026-03-17 | 22.47 | $22.55 | 100 |
| 2026-03-16 | 22.48 | $22.49 | 100 |
| 2026-03-13 | 22.52 | $22.25 | 223 |
| 2026-03-12 | 22.63 | $22.41 | 300 |
| 2026-03-11 | 22.73 | $22.70 | 100 |
| 2026-03-10 | 22.76 | $22.69 | 100 |
| 2026-03-09 | 22.79 | $22.76 | 100 |
| 2026-03-06 | 22.82 | $22.59 | 100 |
| 2026-03-05 | 22.90 | $22.85 | 108 |
| 2026-03-04 | 22.92 | $23.01 | 107 |
| 2026-03-03 | 22.90 | $22.80 | 500 |
| 2026-03-02 | 22.93 | $23.00 | 194 |
| 2026-02-27 | 22.91 | $22.90 | 194 |
| 2026-02-26 | 22.92 | $23.03 | 194 |
| 2026-02-25 | 22.89 | $23.18 | 194 |
| 2026-02-24 | 22.80 | $22.94 | 200 |
| 2026-02-23 | 22.77 | $22.69 | 100 |
| 2026-02-20 | 22.82 | $22.99 | 100 |
| 2026-02-19 | 22.78 | $22.81 | 124 |
| 2026-02-18 | 22.80 | $22.91 | 203 |
| 2026-02-17 | 22.79 | $22.70 | 203 |
| 2026-02-13 | 22.84 | $22.66 | 203 |
| 2026-02-12 | 22.92 | $22.64 | 203 |
| 2026-02-11 | 23.02 | $23.04 | 100 |
| 2026-02-10 | 23.02 | $23.13 | 321 |
| 2026-02-09 | 22.99 | $23.23 | 321 |
| 2026-02-06 | 22.92 | $23.08 | 321 |
| 2026-02-05 | 22.88 | $22.55 | 321 |
| 2026-02-04 | 23.01 | $22.79 | 100 |
| 2026-02-03 | 23.09 | $22.92 | 100 |
| 2026-02-02 | 23.14 | $23.17 | 401 |
| 2026-01-30 | 23.13 | $23.11 | 401 |
| 2026-01-29 | 23.13 | $23.19 | 400 |
| 2026-01-28 | 23.11 | $23.27 | 100 |
| 2026-01-27 | 23.05 | $23.29 | 100 |
| 2026-01-26 | 22.98 | $23.14 | 100 |
| 2026-01-23 | 22.94 | $23.01 | 56 |
| 2026-01-22 | 22.93 | $22.95 | 100 |
| 2026-01-21 | 22.94 | $22.77 | 800 |
| 2026-01-20 | 23.01 | $22.55 | 100 |
| 2026-01-16 | 23.17 | $23.12 | 100 |
| 2026-01-15 | 23.18 | $23.11 | 100 |
| 2026-01-14 | 23.19 | $23.02 | 11 |
| 2026-01-13 | 23.24 | $23.19 | 100 |
| 2026-01-12 | 23.24 | $23.28 | 100 |
| 2026-01-09 | 23.20 | $23.24 | 100 |
| 2026-01-08 | 23.17 | $23.10 | 100 |
| 2026-01-07 | 23.18 | $23.15 | 100 |
| 2026-01-06 | 23.18 | $23.25 | 109 |
| 2026-01-05 | 23.13 | $23.08 | 100 |
| 2026-01-02 | 23.14 | $22.93 | 11168 |
| 2025-12-31 | 23.18 | $22.98 | 11200 |
| 2025-12-30 | 23.22 | $23.15 | 8900 |
| 2025-12-29 | 23.22 | $23.16 | 8710 |
| 2025-12-26 | 23.20 | $23.26 | 7009 |
| 2025-12-24 | 23.15 | $23.28 | 100 |
| 2025-12-23 | 23.08 | $23.19 | 12827 |
| 2025-12-22 | 23.02 | $23.20 | 7000 |
| 2025-12-19 | 22.94 | $23.03 | 7100 |
| 2025-12-18 | 22.90 | $22.80 | 7100 |
| 2025-12-17 | 22.92 | $22.59 | 7100 |
| 2025-12-16 | 23.01 | $22.89 | 7049 |
| 2025-12-15 | 23.02 | $22.89 | 7536 |
| 2025-12-12 | 23.03 | $22.89 | 7061 |
| 2025-12-11 | 23.04 | $23.13 | 7100 |
| 2025-12-10 | 22.98 | $23.12 | 12200 |
| 2025-12-09 | 22.90 | $22.99 | 7216 |
| 2025-12-08 | 22.85 | $22.95 | 6534 |
| 2025-12-05 | 22.80 | $22.99 | 6600 |
| 2025-12-04 | 22.72 | $22.93 | 13195 |
| 2025-12-03 | 22.64 | $22.83 | 13200 |
| 2025-12-02 | 22.57 | $22.79 | 12100 |
| 2025-12-01 | 22.51 | $22.74 | 6600 |
| 2025-11-28 | 22.44 | $22.85 | 8839 |
| 2025-11-26 | 22.33 | $22.77 | 8839 |
| 2025-11-25 | 22.23 | $22.59 | 6921 |
| 2025-11-24 | 22.15 | $22.39 | 6936 |
| 2025-11-21 | 22.13 | $22.02 | 6803 |
| 2025-11-20 | 22.23 | $21.87 | 6800 |
| 2025-11-19 | 22.40 | $22.25 | 6800 |
| 2025-11-18 | 22.48 | $22.21 | 6816 |
| 2025-11-17 | 22.60 | $22.32 | 6741 |
| 2025-11-14 | 22.71 | $22.57 | 6700 |
| 2025-11-13 | 22.77 | $22.60 | 7630 |
| 2025-11-12 | 22.83 | $22.96 | 6606 |
| 2025-11-11 | 22.79 | $22.92 | 6927 |
| 2025-11-10 | 22.76 | $22.88 | 6600 |
| 2025-11-07 | 22.73 | $22.50 | 6710 |
| 2025-11-06 | 22.81 | $22.46 | 6800 |
| 2025-11-05 | 22.92 | $22.77 | 10600 |
| 2025-11-04 | 22.96 | $22.67 | 8520 |
| 2025-11-03 | 23.03 | $22.97 | 6536 |
| 2025-10-31 | 23.02 | $22.94 | 6544 |
| 2025-10-30 | 23.02 | $22.85 | 6518 |
| 2025-10-29 | 23.05 | $23.12 | 6505 |
| 2025-10-28 | 22.99 | $23.25 | 6500 |
| 2025-10-27 | 22.88 | $23.19 | 6500 |
| 2025-10-24 | 22.75 | $22.94 | 6718 |
| 2025-10-23 | 22.68 | $22.80 | 6900 |
| 2025-10-22 | 22.64 | $22.70 | 10100 |
| 2025-10-21 | 22.62 | $22.83 | 6800 |
| 2025-10-20 | 22.55 | $22.75 | 201 |
| 2025-10-17 | 22.49 | $22.49 | 201 |
| 2025-10-16 | 22.50 | $22.35 | 110 |
| 2025-10-15 | 22.56 | $22.47 | 205 |
| 2025-10-14 | 22.60 | $22.47 | 8234 |
| 2025-10-13 | 22.63 | $22.55 | 12607 |
| 2025-10-10 | 22.66 | $22.19 | 6810 |
| 2025-10-09 | 22.79 | $22.79 | 6900 |
| 2025-10-08 | 22.77 | $22.81 | 8902 |
| 2025-10-07 | 22.73 | $22.66 | 224 |
| 2025-10-06 | 22.73 | $22.75 | 6738 |
| 2025-10-03 | 22.70 | $22.71 | 6738 |
| 2025-10-02 | 22.67 | $22.68 | 7000 |
| 2025-10-01 | 22.65 | $22.65 | 336200 |
| 2025-09-30 | 22.62 | $22.61 | 22600 |
| 2025-09-29 | 22.60 | $22.53 | 210 |
| 2025-09-26 | 22.60 | $22.50 | 11919 |
| 2025-09-25 | 22.60 | $22.37 | 11500 |
| 2025-09-24 | 22.64 | $22.51 | 11201 |
| 2025-09-23 | 22.64 | $22.59 | 11200 |
| 2025-09-22 | 22.62 | $22.70 | 11046 |
| 2025-09-19 | 22.55 | $22.61 | 22142 |
| 2025-09-18 | 22.49 | $22.53 | 100 |
| 2025-09-17 | 22.44 | $22.40 | 19500 |
| 2025-09-16 | 22.42 | $22.45 | 16626 |
| 2025-09-15 | 22.37 | $22.48 | 11100 |
| 2025-09-12 | 22.30 | $22.43 | 11135 |
| 2025-09-11 | 22.23 | $22.46 | 11131 |
| 2025-09-10 | 22.14 | $22.31 | 11317 |
| 2025-09-09 | 22.06 | $22.16 | 23100 |
| 2025-09-08 | 22.02 | $22.08 | 11405 |
| 2025-09-05 | 21.99 | $21.99 | 11405 |
| 2025-09-04 | 21.98 | $22.04 | 15400 |
| 2025-09-03 | 21.96 | $21.86 | 11521 |
| 2025-09-02 | 21.98 | $21.80 | 11608 |
| 2025-08-29 | 22.03 | $21.95 | 11917 |
| 2025-08-28 | 22.03 | $22.13 | 13024 |
| 2025-08-27 | 21.99 | $22.07 | 22519 |
| 2025-08-26 | 21.94 | $22.01 | 11400 |
| 2025-08-25 | 21.91 | $21.97 | 11445 |
| 2025-08-22 | 21.88 | $22.00 | 11600 |
| 2025-08-21 | 21.83 | $21.67 | 11618 |
| 2025-08-20 | 21.87 | $21.80 | 11800 |
| 2025-08-19 | 21.88 | $21.80 | 23100 |
| 2025-08-18 | 21.89 | $21.99 | 85400 |
| 2025-08-15 | 21.84 | $21.92 | 40100 |
| 2025-08-14 | 21.80 | $21.97 | — |
| 2025-08-13 | 21.73 | $21.96 | 36677 |
| 2025-08-12 | 21.65 | $21.88 | 36700 |
| 2025-08-11 | 21.58 | $21.60 | 509 |
| 2025-08-08 | 21.58 | $21.64 | 1571 |
| 2025-08-07 | 21.57 | $21.51 | 1600 |
| 2025-08-06 | 21.59 | $21.67 | 20876 |
| 2025-08-05 | 21.57 | $21.49 | 20900 |
| 2025-08-04 | 21.60 | $21.55 | 23315 |
| 2025-08-01 | 21.62 | $21.25 | 15000 |
| 2025-07-31 | 21.73 | $21.63 | 13630 |
| 2025-07-30 | 21.74 | $21.64 | 17739 |
| 2025-07-29 | 21.76 | $21.68 | 14706 |
| 2025-07-28 | 21.76 | $21.76 | 11933 |
| 2025-07-25 | 21.73 | $21.79 | 12300 |
| 2025-07-24 | 21.69 | $21.68 | 11519 |
| 2025-07-23 | 21.66 | $21.72 | 11536 |
| 2025-07-22 | 21.62 | $21.55 | 12100 |
| 2025-07-21 | 21.62 | $21.56 | 11900 |
| 2025-07-18 | 21.61 | $21.54 | 11900 |
| 2025-07-17 | 21.60 | $21.56 | 11600 |
| 2025-07-16 | 21.58 | $21.44 | 23505 |
| 2025-07-15 | 21.58 | $21.41 | 11784 |
| 2025-07-14 | 21.60 | $21.53 | 11800 |
| 2025-07-11 | 21.58 | $21.44 | 12044 |
| 2025-07-10 | 21.57 | $21.54 | 12000 |
| 2025-07-09 | 21.53 | $21.49 | 13000 |
| 2025-07-08 | 21.49 | $21.38 | 23300 |
| 2025-07-07 | 21.48 | $21.41 | 23900 |
| 2025-07-03 | 21.44 | $21.57 | 15600 |
| 2025-07-02 | 21.34 | $21.39 | 15700 |
| 2025-07-01 | 21.27 | $21.35 | 15800 |
| 2025-06-30 | 21.20 | $21.40 | 12200 |
| 2025-06-27 | 21.09 | $21.26 | 11800 |
| 2025-06-26 | 20.99 | $21.15 | 11900 |
| 2025-06-25 | 20.90 | $20.97 | 11900 |
| 2025-06-24 | 20.85 | $21.03 | 15700 |
| 2025-06-23 | 20.77 | $20.80 | 12100 |
| 2025-06-20 | 20.73 | $20.58 | 24247 |
| 2025-06-18 | 20.76 | $20.62 | 1330 |
| 2025-06-17 | 20.78 | $20.61 | 15900 |
| 2025-06-16 | 20.80 | $20.76 | 12600 |
| 2025-06-13 | 20.77 | $20.53 | 13900 |
| 2025-06-12 | 20.80 | $20.74 | 14700 |
| 2025-06-11 | 20.77 | $20.66 | 13409 |
| 2025-06-10 | 20.76 | $20.70 | 14100 |
| 2025-06-09 | 20.72 | $20.63 | 13426 |
| 2025-06-06 | 20.70 | $20.67 | 14100 |
| 2025-06-05 | 20.65 | $20.45 | 16400 |
| 2025-06-04 | 20.65 | $20.55 | 38300 |
| 2025-06-03 | 20.62 | $20.56 | 3502 |
| 2025-06-02 | 20.58 | $20.41 | 12400 |
| 2025-05-30 | 20.56 | $20.36 | 61500 |
| 2025-05-29 | 20.56 | $20.30 | 100 |
| 2025-05-28 | 20.56 | $20.24 | 33249 |
| 2025-05-27 | 20.57 | $20.34 | 54843 |
| 2025-05-23 | 20.56 | $19.98 | 38239 |
| 2025-05-22 | 20.64 | $20.13 | 33336 |
| 2025-05-21 | 20.68 | $20.13 | 13649 |
| 2025-05-20 | 20.73 | $20.51 | 12800 |
| 2025-05-19 | 20.65 | $20.60 | 5300 |
| 2025-05-16 | 20.52 | $20.58 | 5100 |
| 2025-05-15 | 20.36 | $20.39 | — |
| 2025-05-14 | 20.22 | $20.34 | 100 |
| 2025-05-13 | 20.05 | $20.34 | — |
| 2025-05-12 | 19.83 | $20.16 | 100 |
| 2025-05-09 | 19.62 | $19.51 | 100 |
| 2025-05-08 | 19.55 | $19.56 | 100 |
| 2025-05-07 | 19.46 | $19.45 | 100 |
| 2025-05-06 | 19.37 | $19.35 | — |
| 2025-05-05 | 19.29 | $19.48 | 22321 |
| 2025-05-02 | 19.15 | $19.55 | 200 |
| 2025-05-01 | 18.96 | $19.23 | 100 |
| 2025-04-30 | 18.81 | $19.14 | 13408 |
| 2025-04-29 | 18.66 | $19.10 | — |
| 2025-04-28 | 18.50 | $19.00 | 13106 |
| 2025-04-25 | 18.33 | $18.98 | 14500 |
| 2025-04-24 | 18.12 | $18.81 | 100 |
| 2025-04-23 | 17.94 | $18.43 | 17300 |
| 2025-04-22 | 17.83 | $18.06 | 24931 |
| 2025-04-21 | 17.83 | $17.63 | — |
| 2025-04-17 | 17.97 | $18.08 | 27825 |
| 2025-04-16 | 18.00 | $18.07 | 21032 |
| 2025-04-15 | 18.05 | $18.46 | 13547 |
| 2025-04-14 | 17.99 | $18.48 | 13500 |
| 2025-04-11 | 17.92 | $18.37 | 13824 |
| 2025-04-10 | 17.88 | $18.09 | 14200 |
| 2025-04-09 | 17.93 | $18.72 | 16404 |
| 2025-04-08 | 17.80 | $17.07 | 1203 |
| 2025-04-07 | 18.17 | $17.31 | 16100 |
| 2025-04-04 | 18.55 | $17.33 | 14500 |
| 2025-04-03 | 19.01 | $18.47 | 15936 |
| 2025-04-02 | 19.22 | $19.39 | 13448 |
| 2025-04-01 | 19.19 | $19.21 | 13000 |
| 2025-03-31 | 19.21 | $19.14 | 28200 |
| 2025-03-28 | 19.26 | $19.05 | 13500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.26
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
55.45
Maximum
70.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.26 | $24.68 | 100 |
| 2026-07-23 | 48.59 | $24.70 | 100 |
| 2026-07-22 | 54.91 | $25.06 | 100 |
| 2026-07-21 | 55.10 | $25.07 | 100 |
| 2026-07-20 | 49.84 | $24.75 | 100 |
| 2026-07-17 | 50.37 | $24.78 | 100 |
| 2026-07-16 | 53.59 | $24.96 | 114 |
| 2026-07-15 | 57.67 | $25.17 | 100 |
| 2026-07-14 | 57.08 | $25.13 | 100 |
| 2026-07-13 | 56.65 | $25.10 | 100 |
| 2026-07-10 | 60.51 | $25.30 | 100 |
| 2026-07-09 | 57.92 | $25.11 | 100 |
| 2026-07-08 | 55.75 | $24.96 | 100 |
| 2026-07-07 | 56.86 | $25.02 | 100 |
| 2026-07-06 | 57.41 | $25.05 | 100 |
| 2026-07-02 | 54.06 | $24.81 | 126 |
| 2026-07-01 | 54.23 | $24.82 | 100 |
| 2026-06-30 | 53.82 | $24.79 | 100 |
| 2026-06-29 | 51.47 | $24.62 | 100 |
| 2026-06-26 | 48.08 | $24.39 | 100 |
| 2026-06-25 | 47.62 | $24.36 | 100 |
| 2026-06-24 | 49.12 | $24.47 | 100 |
| 2026-06-23 | 50.34 | $24.56 | 222 |
| 2026-06-22 | 53.75 | $24.80 | 100 |
| 2026-06-18 | 56.31 | $24.97 | 100 |
| 2026-06-17 | 53.20 | $24.72 | 300 |
| 2026-06-16 | 58.25 | $25.04 | 100 |
| 2026-06-15 | 59.60 | $25.12 | 100 |
| 2026-06-12 | 54.76 | $24.73 | 100 |
| 2026-06-11 | 53.40 | $24.63 | 302 |
| 2026-06-10 | 48.06 | $24.27 | 100 |
| 2026-06-09 | 53.93 | $24.63 | 100 |
| 2026-06-08 | 54.81 | $24.68 | 100 |
| 2026-06-05 | 54.98 | $24.69 | 2 |
| 2026-06-04 | 67.13 | $25.30 | 100 |
| 2026-06-03 | 65.47 | $25.16 | 100 |
| 2026-06-02 | 70.29 | $25.36 | 5 |
| 2026-06-01 | 70.79 | $25.38 | 5 |
| 2026-05-29 | 69.78 | $25.28 | 100 |
| 2026-05-28 | 68.53 | $25.16 | 100 |
| 2026-05-27 | 66.80 | $25.00 | 100 |
| 2026-05-26 | 66.80 | $25.00 | 800 |
| 2026-05-22 | 65.41 | $24.87 | — |
| 2026-05-21 | 63.97 | $24.74 | 85929 |
| 2026-05-20 | 63.19 | $24.67 | 100 |
| 2026-05-19 | 60.00 | $24.40 | 100 |
| 2026-05-18 | 63.68 | $24.59 | — |
| 2026-05-15 | 64.08 | $24.61 | 100 |
| 2026-05-14 | 69.81 | $24.89 | — |
| 2026-05-13 | 67.22 | $24.63 | 100 |
| 2026-05-12 | 66.17 | $24.53 | 100 |
| 2026-05-11 | 65.96 | $24.51 | 100 |
| 2026-05-08 | 65.86 | $24.50 | 100 |
| 2026-05-07 | 64.36 | $24.35 | — |
| 2026-05-06 | 66.96 | $24.49 | — |
| 2026-05-05 | 63.67 | $24.16 | — |
| 2026-05-04 | 61.93 | $24.00 | — |
| 2026-05-01 | 64.12 | $24.12 | 100 |
| 2026-04-30 | 63.41 | $24.05 | 100 |
| 2026-04-29 | 60.04 | $23.74 | — |
| 2026-04-28 | 62.32 | $23.87 | — |
| 2026-04-27 | 64.47 | $23.99 | — |
| 2026-04-24 | 63.78 | $23.92 | 100 |
| 2026-04-23 | 62.39 | $23.78 | 100 |
| 2026-04-22 | 64.75 | $23.92 | 100 |
| 2026-04-21 | 62.43 | $23.68 | 100 |
| 2026-04-20 | 64.97 | $23.83 | 100 |
| 2026-04-17 | 66.34 | $23.91 | 100 |
| 2026-04-16 | 63.71 | $23.62 | 100 |
| 2026-04-15 | 63.34 | $23.58 | 100 |
| 2026-04-14 | 61.34 | $23.37 | 100 |
| 2026-04-13 | 58.15 | $23.06 | 100 |
| 2026-04-10 | 55.44 | $22.82 | 100 |
| 2026-04-09 | 56.16 | $22.87 | 100 |
| 2026-04-08 | 54.59 | $22.73 | 100 |
| 2026-04-07 | 47.46 | $22.17 | 100 |
| 2026-04-06 | 47.18 | $22.15 | 100 |
| 2026-04-02 | 45.80 | $22.05 | 100 |
| 2026-04-01 | 45.26 | $22.01 | 100 |
| 2026-03-31 | 42.52 | $21.81 | 100 |
| 2026-03-30 | 32.79 | $21.20 | 100 |
| 2026-03-27 | 33.86 | $21.32 | 100 |
| 2026-03-26 | 37.55 | $21.70 | 100 |
| 2026-03-25 | 42.02 | $22.09 | 100 |
| 2026-03-24 | 39.93 | $21.97 | 100 |
| 2026-03-23 | 41.47 | $22.10 | 100 |
| 2026-03-20 | 36.66 | $21.83 | 100 |
| 2026-03-19 | 40.92 | $22.19 | 100 |
| 2026-03-18 | 41.82 | $22.26 | 100 |
| 2026-03-17 | 45.77 | $22.55 | 100 |
| 2026-03-16 | 44.74 | $22.49 | 100 |
| 2026-03-13 | 40.46 | $22.25 | 223 |
| 2026-03-12 | 42.55 | $22.41 | 300 |
| 2026-03-11 | 46.70 | $22.70 | 100 |
| 2026-03-10 | 46.53 | $22.69 | 100 |
| 2026-03-09 | 47.54 | $22.76 | 100 |
| 2026-03-06 | 44.77 | $22.59 | 100 |
| 2026-03-05 | 48.50 | $22.85 | 108 |
| 2026-03-04 | 50.98 | $23.01 | 107 |
| 2026-03-03 | 47.64 | $22.80 | 500 |
| 2026-03-02 | 50.77 | $23.00 | 194 |
| 2026-02-27 | 49.18 | $22.90 | 194 |
| 2026-02-26 | 51.23 | $23.03 | 194 |
| 2026-02-25 | 53.67 | $23.18 | 194 |
| 2026-02-24 | 50.05 | $22.94 | 200 |
| 2026-02-23 | 45.87 | $22.69 | 100 |
| 2026-02-20 | 50.71 | $22.99 | 100 |
| 2026-02-19 | 47.55 | $22.81 | 124 |
| 2026-02-18 | 49.21 | $22.91 | 203 |
| 2026-02-17 | 45.41 | $22.70 | 203 |
| 2026-02-13 | 44.65 | $22.66 | 203 |
| 2026-02-12 | 44.29 | $22.64 | 203 |
| 2026-02-11 | 50.61 | $23.04 | 100 |
| 2026-02-10 | 52.21 | $23.13 | 321 |
| 2026-02-09 | 54.00 | $23.23 | 321 |
| 2026-02-06 | 51.63 | $23.08 | 321 |
| 2026-02-05 | 41.52 | $22.55 | 321 |
| 2026-02-04 | 45.63 | $22.79 | 100 |
| 2026-02-03 | 48.07 | $22.92 | 100 |
| 2026-02-02 | 53.28 | $23.17 | 401 |
| 2026-01-30 | 52.10 | $23.11 | 401 |
| 2026-01-29 | 53.83 | $23.19 | 400 |
| 2026-01-28 | 55.58 | $23.27 | 100 |
| 2026-01-27 | 56.01 | $23.29 | 100 |
| 2026-01-26 | 53.43 | $23.14 | 100 |
| 2026-01-23 | 51.06 | $23.01 | 56 |
| 2026-01-22 | 49.94 | $22.95 | 100 |
| 2026-01-21 | 46.46 | $22.77 | 800 |
| 2026-01-20 | 41.76 | $22.55 | 100 |
| 2026-01-16 | 53.28 | $23.12 | 100 |
| 2026-01-15 | 53.06 | $23.11 | 100 |
| 2026-01-14 | 51.13 | $23.02 | 11 |
| 2026-01-13 | 55.20 | $23.19 | 100 |
| 2026-01-12 | 57.51 | $23.28 | 100 |
| 2026-01-09 | 56.75 | $23.24 | 100 |
| 2026-01-08 | 54.00 | $23.10 | 100 |
| 2026-01-07 | 55.19 | $23.15 | 100 |
| 2026-01-06 | 57.60 | $23.25 | 109 |
| 2026-01-05 | 54.39 | $23.08 | 100 |
| 2026-01-02 | 51.29 | $22.93 | 11168 |
| 2025-12-31 | 52.42 | $22.98 | 11200 |
| 2025-12-30 | 56.42 | $23.15 | 8900 |
| 2025-12-29 | 56.66 | $23.16 | 8710 |
| 2025-12-26 | 59.06 | $23.26 | 7009 |
| 2025-12-24 | 59.54 | $23.28 | 100 |
| 2025-12-23 | 58.08 | $23.19 | 12827 |
| 2025-12-22 | 58.30 | $23.20 | 7000 |
| 2025-12-19 | 55.57 | $23.03 | 7100 |
| 2025-12-18 | 51.49 | $22.80 | 7100 |
| 2025-12-17 | 47.28 | $22.59 | 7100 |
| 2025-12-16 | 53.58 | $22.89 | 7049 |
| 2025-12-15 | 53.58 | $22.89 | 7536 |
| 2025-12-12 | 53.58 | $22.89 | 7061 |
| 2025-12-11 | 58.98 | $23.13 | 7100 |
| 2025-12-10 | 58.81 | $23.12 | 12200 |
| 2025-12-09 | 56.67 | $22.99 | 7216 |
| 2025-12-08 | 56.00 | $22.95 | 6534 |
| 2025-12-05 | 56.84 | $22.99 | 6600 |
| 2025-12-04 | 55.90 | $22.93 | 13195 |
| 2025-12-03 | 54.34 | $22.83 | 13200 |
| 2025-12-02 | 53.71 | $22.79 | 12100 |
| 2025-12-01 | 52.95 | $22.74 | 6600 |
| 2025-11-28 | 54.84 | $22.85 | 8839 |
| 2025-11-26 | 53.70 | $22.77 | 8839 |
| 2025-11-25 | 51.05 | $22.59 | 6921 |
| 2025-11-24 | 47.90 | $22.39 | 6936 |
| 2025-11-21 | 41.27 | $22.02 | 6803 |
| 2025-11-20 | 38.25 | $21.87 | 6800 |
| 2025-11-19 | 43.66 | $22.25 | 6800 |
| 2025-11-18 | 42.85 | $22.21 | 6816 |
| 2025-11-17 | 44.52 | $22.32 | 6741 |
| 2025-11-14 | 48.62 | $22.57 | 6700 |
| 2025-11-13 | 49.13 | $22.60 | 7630 |
| 2025-11-12 | 55.88 | $22.96 | 6606 |
| 2025-11-11 | 55.23 | $22.92 | 6927 |
| 2025-11-10 | 54.60 | $22.88 | 6600 |
| 2025-11-07 | 47.94 | $22.50 | 6710 |
| 2025-11-06 | 47.16 | $22.46 | 6800 |
| 2025-11-05 | 52.97 | $22.77 | 10600 |
| 2025-11-04 | 51.12 | $22.67 | 8520 |
| 2025-11-03 | 57.55 | $22.97 | 6536 |
| 2025-10-31 | 57.04 | $22.94 | 6544 |
| 2025-10-30 | 55.51 | $22.85 | 6518 |
| 2025-10-29 | 61.79 | $23.12 | 6505 |
| 2025-10-28 | 65.16 | $23.25 | 6500 |
| 2025-10-27 | 64.31 | $23.19 | 6500 |
| 2025-10-24 | 60.47 | $22.94 | 6718 |
| 2025-10-23 | 58.07 | $22.80 | 6900 |
| 2025-10-22 | 56.27 | $22.70 | 10100 |
| 2025-10-21 | 59.42 | $22.83 | 6800 |
| 2025-10-20 | 58.05 | $22.75 | 201 |
| 2025-10-17 | 53.15 | $22.49 | 201 |
| 2025-10-16 | 50.18 | $22.35 | 110 |
| 2025-10-15 | 52.91 | $22.47 | 205 |
| 2025-10-14 | 52.91 | $22.47 | 8234 |
| 2025-10-13 | 54.71 | $22.55 | 12607 |
| 2025-10-10 | 47.03 | $22.19 | 6810 |
| 2025-10-09 | 64.29 | $22.79 | 6900 |
| 2025-10-08 | 65.05 | $22.81 | 8902 |
| 2025-10-07 | 61.85 | $22.66 | 224 |
| 2025-10-06 | 65.25 | $22.75 | 6738 |
| 2025-10-03 | 64.43 | $22.71 | 6738 |
| 2025-10-02 | 63.82 | $22.68 | 7000 |
| 2025-10-01 | 63.21 | $22.65 | 336200 |
| 2025-09-30 | 62.42 | $22.61 | 22600 |
| 2025-09-29 | 60.82 | $22.53 | 210 |
| 2025-09-26 | 60.21 | $22.50 | 11919 |
| 2025-09-25 | 57.51 | $22.37 | 11500 |
| 2025-09-24 | 61.80 | $22.51 | 11201 |
| 2025-09-23 | 64.41 | $22.59 | 11200 |
| 2025-09-22 | 68.17 | $22.70 | 11046 |
| 2025-09-19 | 66.66 | $22.61 | 22142 |
| 2025-09-18 | 65.26 | $22.53 | 100 |
| 2025-09-17 | 62.87 | $22.40 | 19500 |
| 2025-09-16 | 64.49 | $22.45 | 16626 |
| 2025-09-15 | 65.46 | $22.48 | 11100 |
| 2025-09-12 | 64.62 | $22.43 | 11135 |
| 2025-09-11 | 65.53 | $22.46 | 11131 |
| 2025-09-10 | 63.07 | $22.31 | 11317 |
| 2025-09-09 | 60.38 | $22.16 | 23100 |
| 2025-09-08 | 58.86 | $22.08 | 11405 |
| 2025-09-05 | 57.11 | $21.99 | 11405 |
| 2025-09-04 | 58.43 | $22.04 | 15400 |
| 2025-09-03 | 54.87 | $21.86 | 11521 |
| 2025-09-02 | 53.62 | $21.80 | 11608 |
| 2025-08-29 | 57.41 | $21.95 | 11917 |
| 2025-08-28 | 62.44 | $22.13 | 13024 |
| 2025-08-27 | 61.37 | $22.07 | 22519 |
| 2025-08-26 | 60.29 | $22.01 | 11400 |
| 2025-08-25 | 59.57 | $21.97 | 11445 |
| 2025-08-22 | 60.36 | $22.00 | 11600 |
| 2025-08-21 | 54.13 | $21.67 | 11618 |
| 2025-08-20 | 57.51 | $21.80 | 11800 |
| 2025-08-19 | 57.51 | $21.80 | 23100 |
| 2025-08-18 | 62.68 | $21.99 | 85400 |
| 2025-08-15 | 61.47 | $21.92 | 40100 |
| 2025-08-14 | 62.85 | $21.97 | — |
| 2025-08-13 | 62.69 | $21.96 | 36677 |
| 2025-08-12 | 61.43 | $21.88 | 36700 |
| 2025-08-11 | 56.56 | $21.60 | 509 |
| 2025-08-08 | 57.54 | $21.64 | 1571 |
| 2025-08-07 | 55.13 | $21.51 | 1600 |
| 2025-08-06 | 59.06 | $21.67 | 20876 |
| 2025-08-05 | 55.68 | $21.49 | 20900 |
| 2025-08-04 | 57.18 | $21.55 | 23315 |
| 2025-08-01 | 50.92 | $21.25 | 15000 |
| 2025-07-31 | 61.78 | $21.63 | 13630 |
| 2025-07-30 | 62.11 | $21.64 | 17739 |
| 2025-07-29 | 63.40 | $21.68 | 14706 |
| 2025-07-28 | 66.01 | $21.76 | 11933 |
| 2025-07-25 | 66.99 | $21.79 | 12300 |
| 2025-07-24 | 65.18 | $21.68 | 11519 |
| 2025-07-23 | 66.44 | $21.72 | 11536 |
| 2025-07-22 | 63.61 | $21.55 | 12100 |
| 2025-07-21 | 63.91 | $21.56 | 11900 |
| 2025-07-18 | 63.59 | $21.54 | 11900 |
| 2025-07-17 | 64.14 | $21.56 | 11600 |
| 2025-07-16 | 62.27 | $21.44 | 23505 |
| 2025-07-15 | 61.80 | $21.41 | 11784 |
| 2025-07-14 | 64.89 | $21.53 | 11800 |
| 2025-07-11 | 63.59 | $21.44 | 12044 |
| 2025-07-10 | 66.17 | $21.54 | 12000 |
| 2025-07-09 | 65.50 | $21.49 | 13000 |
| 2025-07-08 | 64.03 | $21.38 | 23300 |
| 2025-07-07 | 64.74 | $21.41 | 23900 |
| 2025-07-03 | 68.64 | $21.57 | 15600 |
| 2025-07-02 | 66.49 | $21.39 | 15700 |
| 2025-07-01 | 65.99 | $21.35 | 15800 |
| 2025-06-30 | 67.17 | $21.40 | 12200 |
| 2025-06-27 | 65.53 | $21.26 | 11800 |
| 2025-06-26 | 64.21 | $21.15 | 11900 |
| 2025-06-25 | 61.93 | $20.97 | 11900 |
| 2025-06-24 | 63.20 | $21.03 | 15700 |
| 2025-06-23 | 60.22 | $20.80 | 12100 |
| 2025-06-20 | 57.05 | $20.58 | 24247 |
| 2025-06-18 | 57.85 | $20.62 | 1330 |
| 2025-06-17 | 57.71 | $20.61 | 15900 |
| 2025-06-16 | 60.57 | $20.76 | 12600 |
| 2025-06-13 | 57.50 | $20.53 | 13900 |
| 2025-06-12 | 61.67 | $20.74 | 14700 |
| 2025-06-11 | 60.64 | $20.66 | 13409 |
| 2025-06-10 | 61.42 | $20.70 | 14100 |
| 2025-06-09 | 60.57 | $20.63 | 13426 |
| 2025-06-06 | 61.31 | $20.67 | 14100 |
| 2025-06-05 | 58.69 | $20.45 | 16400 |
| 2025-06-04 | 60.46 | $20.55 | 38300 |
| 2025-06-03 | 60.63 | $20.56 | 3502 |
| 2025-06-02 | 58.96 | $20.41 | 12400 |
| 2025-05-30 | 58.40 | $20.36 | 61500 |
| 2025-05-29 | 57.74 | $20.30 | 100 |
| 2025-05-28 | 57.09 | $20.24 | 33249 |
| 2025-05-27 | 58.51 | $20.34 | 54843 |
| 2025-05-23 | 54.67 | $19.98 | 38239 |
| 2025-05-22 | 56.75 | $20.13 | 33336 |
| 2025-05-21 | 56.75 | $20.13 | 13649 |
| 2025-05-20 | 62.14 | $20.51 | 12800 |
| 2025-05-19 | 63.50 | $20.60 | 5300 |
| 2025-05-16 | 63.31 | $20.58 | 5100 |
| 2025-05-15 | 61.73 | $20.39 | — |
| 2025-05-14 | 61.30 | $20.34 | 100 |
| 2025-05-13 | 61.30 | $20.34 | — |
| 2025-05-12 | 59.87 | $20.16 | 100 |
| 2025-05-09 | 54.00 | $19.51 | 100 |
| 2025-05-08 | 54.58 | $19.56 | 100 |
| 2025-05-07 | 53.53 | $19.45 | 100 |
| 2025-05-06 | 52.59 | $19.35 | — |
| 2025-05-05 | 53.94 | $19.48 | 22321 |
| 2025-05-02 | 54.66 | $19.55 | 200 |
| 2025-05-01 | 51.87 | $19.23 | 100 |
| 2025-04-30 | 51.07 | $19.14 | 13408 |
| 2025-04-29 | 50.72 | $19.10 | — |
| 2025-04-28 | 49.87 | $19.00 | 13106 |
| 2025-04-25 | 49.71 | $18.98 | 14500 |
| 2025-04-24 | 48.34 | $18.81 | 100 |
| 2025-04-23 | 45.18 | $18.43 | 17300 |
| 2025-04-22 | 41.88 | $18.06 | 24931 |
| 2025-04-21 | 37.76 | $17.63 | — |
| 2025-04-17 | 40.62 | $18.08 | 27825 |
| 2025-04-16 | 40.53 | $18.07 | 21032 |
| 2025-04-15 | 43.09 | $18.46 | 13547 |
| 2025-04-14 | 43.23 | $18.48 | 13500 |
| 2025-04-11 | 42.29 | $18.37 | 13824 |
| 2025-04-10 | 39.91 | $18.09 | 14200 |
| 2025-04-09 | 43.78 | $18.72 | 16404 |
| 2025-04-08 | 25.90 | $17.07 | 1203 |
| 2025-04-07 | 27.09 | $17.31 | 16100 |
| 2025-04-04 | 27.19 | $17.33 | 14500 |
| 2025-04-03 | 33.89 | $18.47 | 15936 |
| 2025-04-02 | 41.79 | $19.39 | 13448 |
| 2025-04-01 | 39.15 | $19.21 | 13000 |
| 2025-03-31 | 38.12 | $19.14 | 28200 |
| 2025-03-28 | 36.80 | $19.05 | 13500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.13
2026-07-24
Close Price
$24.68
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.13 | $24.68 | 100 |
| 2026-07-23 | -63.83 | $24.70 | 100 |
| 2026-07-22 | -25.53 | $25.06 | 100 |
| 2026-07-21 | -24.47 | $25.07 | 100 |
| 2026-07-20 | -58.51 | $24.75 | 100 |
| 2026-07-17 | -55.32 | $24.78 | 100 |
| 2026-07-16 | -36.17 | $24.96 | 114 |
| 2026-07-15 | -13.83 | $25.17 | 100 |
| 2026-07-14 | -18.09 | $25.13 | 100 |
| 2026-07-13 | -21.28 | $25.10 | 100 |
| 2026-07-10 | 0.00 | $25.30 | 100 |
| 2026-07-09 | -1.18 | $25.11 | 100 |
| 2026-07-08 | -18.82 | $24.96 | 100 |
| 2026-07-07 | -11.76 | $25.02 | 100 |
| 2026-07-06 | -8.24 | $25.05 | 100 |
| 2026-07-02 | -47.57 | $24.81 | 126 |
| 2026-07-01 | -46.60 | $24.82 | 100 |
| 2026-06-30 | -52.29 | $24.79 | 100 |
| 2026-06-29 | -68.47 | $24.62 | 100 |
| 2026-06-26 | -89.19 | $24.39 | 100 |
| 2026-06-25 | -91.89 | $24.36 | 100 |
| 2026-06-24 | -81.98 | $24.47 | 100 |
| 2026-06-23 | -73.87 | $24.56 | 222 |
| 2026-06-22 | -52.25 | $24.80 | 100 |
| 2026-06-18 | -36.94 | $24.97 | 100 |
| 2026-06-17 | -59.46 | $24.72 | 300 |
| 2026-06-16 | -30.63 | $25.04 | 100 |
| 2026-06-15 | -23.42 | $25.12 | 100 |
| 2026-06-12 | -58.56 | $24.73 | 100 |
| 2026-06-11 | -67.57 | $24.63 | 302 |
| 2026-06-10 | -100.00 | $24.27 | 100 |
| 2026-06-09 | -76.53 | $24.63 | 100 |
| 2026-06-08 | -71.43 | $24.68 | 100 |
| 2026-06-05 | -70.41 | $24.69 | 2 |
| 2026-06-04 | -7.77 | $25.30 | 100 |
| 2026-06-03 | -21.36 | $25.16 | 100 |
| 2026-06-02 | -1.64 | $25.36 | 5 |
| 2026-06-01 | 0.00 | $25.38 | 5 |
| 2026-05-29 | 0.00 | $25.28 | 100 |
| 2026-05-28 | 0.00 | $25.16 | 100 |
| 2026-05-27 | 0.00 | $25.00 | 100 |
| 2026-05-26 | 0.00 | $25.00 | 800 |
| 2026-05-22 | -1.74 | $24.87 | — |
| 2026-05-21 | -13.04 | $24.74 | 85929 |
| 2026-05-20 | -19.13 | $24.67 | 100 |
| 2026-05-19 | -42.61 | $24.40 | 100 |
| 2026-05-18 | -24.79 | $24.59 | — |
| 2026-05-15 | -23.14 | $24.61 | 100 |
| 2026-05-14 | 0.00 | $24.89 | — |
| 2026-05-13 | 0.00 | $24.63 | 100 |
| 2026-05-12 | 0.00 | $24.53 | 100 |
| 2026-05-11 | 0.00 | $24.51 | 100 |
| 2026-05-08 | 0.00 | $24.50 | 100 |
| 2026-05-07 | -8.38 | $24.35 | — |
| 2026-05-06 | 0.00 | $24.49 | — |
| 2026-05-05 | 0.00 | $24.16 | — |
| 2026-05-04 | -6.15 | $24.00 | — |
| 2026-05-01 | 0.00 | $24.12 | 100 |
| 2026-04-30 | 0.00 | $24.05 | 100 |
| 2026-04-29 | -12.63 | $23.74 | — |
| 2026-04-28 | -5.50 | $23.87 | — |
| 2026-04-27 | 0.00 | $23.99 | — |
| 2026-04-24 | 0.00 | $23.92 | 100 |
| 2026-04-23 | -5.15 | $23.78 | 100 |
| 2026-04-22 | 0.00 | $23.92 | 100 |
| 2026-04-21 | -8.49 | $23.68 | 100 |
| 2026-04-20 | -2.95 | $23.83 | 100 |
| 2026-04-17 | 0.00 | $23.91 | 100 |
| 2026-04-16 | 0.00 | $23.62 | 100 |
| 2026-04-15 | 0.00 | $23.58 | 100 |
| 2026-04-14 | 0.00 | $23.37 | 100 |
| 2026-04-13 | 0.00 | $23.06 | 100 |
| 2026-04-10 | -2.99 | $22.82 | 100 |
| 2026-04-09 | 0.00 | $22.87 | 100 |
| 2026-04-08 | 0.00 | $22.73 | 100 |
| 2026-04-07 | -35.33 | $22.17 | 100 |
| 2026-04-06 | -39.10 | $22.15 | 100 |
| 2026-04-02 | -45.51 | $22.05 | 100 |
| 2026-04-01 | -53.45 | $22.01 | 100 |
| 2026-03-31 | -66.30 | $21.81 | 100 |
| 2026-03-30 | -100.00 | $21.20 | 100 |
| 2026-03-27 | -100.00 | $21.32 | 100 |
| 2026-03-26 | -100.00 | $21.70 | 100 |
| 2026-03-25 | -78.33 | $22.09 | 100 |
| 2026-03-24 | -89.63 | $21.97 | 100 |
| 2026-03-23 | -80.00 | $22.10 | 100 |
| 2026-03-20 | -100.00 | $21.83 | 100 |
| 2026-03-19 | -100.00 | $22.19 | 100 |
| 2026-03-18 | -98.92 | $22.26 | 100 |
| 2026-03-17 | -67.74 | $22.55 | 100 |
| 2026-03-16 | -74.19 | $22.49 | 100 |
| 2026-03-13 | -100.00 | $22.25 | 223 |
| 2026-03-12 | -100.00 | $22.41 | 300 |
| 2026-03-11 | -81.36 | $22.70 | 100 |
| 2026-03-10 | -83.05 | $22.69 | 100 |
| 2026-03-09 | -73.44 | $22.76 | 100 |
| 2026-03-06 | -100.00 | $22.59 | 100 |
| 2026-03-05 | -55.88 | $22.85 | 108 |
| 2026-03-04 | -32.35 | $23.01 | 107 |
| 2026-03-03 | -63.24 | $22.80 | 500 |
| 2026-03-02 | -33.82 | $23.00 | 194 |
| 2026-02-27 | -48.53 | $22.90 | 194 |
| 2026-02-26 | -29.41 | $23.03 | 194 |
| 2026-02-25 | -12.50 | $23.18 | 194 |
| 2026-02-24 | -47.30 | $22.94 | 200 |
| 2026-02-23 | -81.08 | $22.69 | 100 |
| 2026-02-20 | -40.54 | $22.99 | 100 |
| 2026-02-19 | -64.86 | $22.81 | 124 |
| 2026-02-18 | -51.35 | $22.91 | 203 |
| 2026-02-17 | -79.73 | $22.70 | 203 |
| 2026-02-13 | -85.14 | $22.66 | 203 |
| 2026-02-12 | -87.84 | $22.64 | 203 |
| 2026-02-11 | -33.78 | $23.04 | 100 |
| 2026-02-10 | -21.62 | $23.13 | 321 |
| 2026-02-09 | -8.11 | $23.23 | 321 |
| 2026-02-06 | -28.38 | $23.08 | 321 |
| 2026-02-05 | -100.00 | $22.55 | 321 |
| 2026-02-04 | -67.57 | $22.79 | 100 |
| 2026-02-03 | -50.00 | $22.92 | 100 |
| 2026-02-02 | -16.22 | $23.17 | 401 |
| 2026-01-30 | -24.32 | $23.11 | 401 |
| 2026-01-29 | -13.51 | $23.19 | 400 |
| 2026-01-28 | -2.70 | $23.27 | 100 |
| 2026-01-27 | 0.00 | $23.29 | 100 |
| 2026-01-26 | -20.27 | $23.14 | 100 |
| 2026-01-23 | -37.84 | $23.01 | 56 |
| 2026-01-22 | -45.95 | $22.95 | 100 |
| 2026-01-21 | -70.27 | $22.77 | 800 |
| 2026-01-20 | -100.00 | $22.55 | 100 |
| 2026-01-16 | -32.69 | $23.12 | 100 |
| 2026-01-15 | -25.71 | $23.11 | 100 |
| 2026-01-14 | -38.57 | $23.02 | 11 |
| 2026-01-13 | -14.29 | $23.19 | 100 |
| 2026-01-12 | -1.43 | $23.28 | 100 |
| 2026-01-09 | -7.14 | $23.24 | 100 |
| 2026-01-08 | -27.14 | $23.10 | 100 |
| 2026-01-07 | -20.00 | $23.15 | 100 |
| 2026-01-06 | -5.71 | $23.25 | 109 |
| 2026-01-05 | -30.00 | $23.08 | 100 |
| 2026-01-02 | -51.43 | $22.93 | 11168 |
| 2025-12-31 | -44.29 | $22.98 | 11200 |
| 2025-12-30 | -20.00 | $23.15 | 8900 |
| 2025-12-29 | -18.57 | $23.16 | 8710 |
| 2025-12-26 | -4.29 | $23.26 | 7009 |
| 2025-12-24 | 0.00 | $23.28 | 100 |
| 2025-12-23 | -4.35 | $23.19 | 12827 |
| 2025-12-22 | -2.41 | $23.20 | 7000 |
| 2025-12-19 | -11.40 | $23.03 | 7100 |
| 2025-12-18 | -27.91 | $22.80 | 7100 |
| 2025-12-17 | -44.19 | $22.59 | 7100 |
| 2025-12-16 | -20.93 | $22.89 | 7049 |
| 2025-12-15 | -20.93 | $22.89 | 7536 |
| 2025-12-12 | -20.93 | $22.89 | 7061 |
| 2025-12-11 | -2.33 | $23.13 | 7100 |
| 2025-12-10 | 0.00 | $23.12 | 12200 |
| 2025-12-09 | -2.61 | $22.99 | 7216 |
| 2025-12-08 | -5.26 | $22.95 | 6534 |
| 2025-12-05 | -1.75 | $22.99 | 6600 |
| 2025-12-04 | -3.64 | $22.93 | 13195 |
| 2025-12-03 | -12.73 | $22.83 | 13200 |
| 2025-12-02 | -16.36 | $22.79 | 12100 |
| 2025-12-01 | -22.32 | $22.74 | 6600 |
| 2025-11-28 | -12.50 | $22.85 | 8839 |
| 2025-11-26 | -21.74 | $22.77 | 8839 |
| 2025-11-25 | -42.40 | $22.59 | 6921 |
| 2025-11-24 | -62.32 | $22.39 | 6936 |
| 2025-11-21 | -89.13 | $22.02 | 6803 |
| 2025-11-20 | -100.00 | $21.87 | 6800 |
| 2025-11-19 | -96.15 | $22.25 | 6800 |
| 2025-11-18 | -100.00 | $22.21 | 6816 |
| 2025-11-17 | -93.94 | $22.32 | 6741 |
| 2025-11-14 | -74.73 | $22.57 | 6700 |
| 2025-11-13 | -71.43 | $22.60 | 7630 |
| 2025-11-12 | -31.87 | $22.96 | 6606 |
| 2025-11-11 | -36.26 | $22.92 | 6927 |
| 2025-11-10 | -40.66 | $22.88 | 6600 |
| 2025-11-07 | -82.42 | $22.50 | 6710 |
| 2025-11-06 | -74.53 | $22.46 | 6800 |
| 2025-11-05 | -45.28 | $22.77 | 10600 |
| 2025-11-04 | -54.72 | $22.67 | 8520 |
| 2025-11-03 | -26.42 | $22.97 | 6536 |
| 2025-10-31 | -29.25 | $22.94 | 6544 |
| 2025-10-30 | -37.74 | $22.85 | 6518 |
| 2025-10-29 | -12.26 | $23.12 | 6505 |
| 2025-10-28 | 0.00 | $23.25 | 6500 |
| 2025-10-27 | 0.00 | $23.19 | 6500 |
| 2025-10-24 | -7.41 | $22.94 | 6718 |
| 2025-10-23 | -4.69 | $22.80 | 6900 |
| 2025-10-22 | -20.31 | $22.70 | 10100 |
| 2025-10-21 | 0.00 | $22.83 | 6800 |
| 2025-10-20 | -12.50 | $22.75 | 201 |
| 2025-10-17 | -53.13 | $22.49 | 201 |
| 2025-10-16 | -75.00 | $22.35 | 110 |
| 2025-10-15 | -56.25 | $22.47 | 205 |
| 2025-10-14 | -56.25 | $22.47 | 8234 |
| 2025-10-13 | -43.75 | $22.55 | 12607 |
| 2025-10-10 | -100.00 | $22.19 | 6810 |
| 2025-10-09 | -8.00 | $22.79 | 6900 |
| 2025-10-08 | -4.00 | $22.81 | 8902 |
| 2025-10-07 | -24.00 | $22.66 | 224 |
| 2025-10-06 | -4.76 | $22.75 | 6738 |
| 2025-10-03 | -10.00 | $22.71 | 6738 |
| 2025-10-02 | -2.74 | $22.68 | 7000 |
| 2025-10-01 | -6.85 | $22.65 | 336200 |
| 2025-09-30 | -10.71 | $22.61 | 22600 |
| 2025-09-29 | -18.28 | $22.53 | 210 |
| 2025-09-26 | -21.51 | $22.50 | 11919 |
| 2025-09-25 | -35.48 | $22.37 | 11500 |
| 2025-09-24 | -20.43 | $22.51 | 11201 |
| 2025-09-23 | -11.83 | $22.59 | 11200 |
| 2025-09-22 | 0.00 | $22.70 | 11046 |
| 2025-09-19 | 0.00 | $22.61 | 22142 |
| 2025-09-18 | 0.00 | $22.53 | 100 |
| 2025-09-17 | -14.12 | $22.40 | 19500 |
| 2025-09-16 | -8.24 | $22.45 | 16626 |
| 2025-09-15 | -4.71 | $22.48 | 11100 |
| 2025-09-12 | -3.80 | $22.43 | 11135 |
| 2025-09-11 | 0.00 | $22.46 | 11131 |
| 2025-09-10 | 0.00 | $22.31 | 11317 |
| 2025-09-09 | 0.00 | $22.16 | 23100 |
| 2025-09-08 | -12.73 | $22.08 | 11405 |
| 2025-09-05 | -29.09 | $21.99 | 11405 |
| 2025-09-04 | -15.71 | $22.04 | 15400 |
| 2025-09-03 | -41.43 | $21.86 | 11521 |
| 2025-09-02 | -50.00 | $21.80 | 11608 |
| 2025-08-29 | -27.78 | $21.95 | 11917 |
| 2025-08-28 | -2.15 | $22.13 | 13024 |
| 2025-08-27 | -2.30 | $22.07 | 22519 |
| 2025-08-26 | -4.85 | $22.01 | 11400 |
| 2025-08-25 | -9.76 | $21.97 | 11445 |
| 2025-08-22 | -6.02 | $22.00 | 11600 |
| 2025-08-21 | -41.56 | $21.67 | 11618 |
| 2025-08-20 | -24.68 | $21.80 | 11800 |
| 2025-08-19 | -24.68 | $21.80 | 23100 |
| 2025-08-18 | 0.00 | $21.99 | 85400 |
| 2025-08-15 | -6.67 | $21.92 | 40100 |
| 2025-08-14 | 0.00 | $21.97 | — |
| 2025-08-13 | 0.00 | $21.96 | 36677 |
| 2025-08-12 | -1.49 | $21.88 | 36700 |
| 2025-08-11 | -37.70 | $21.60 | 509 |
| 2025-08-08 | -31.15 | $21.64 | 1571 |
| 2025-08-07 | -52.46 | $21.51 | 1600 |
| 2025-08-06 | -26.23 | $21.67 | 20876 |
| 2025-08-05 | -55.74 | $21.49 | 20900 |
| 2025-08-04 | -45.90 | $21.55 | 23315 |
| 2025-08-01 | -95.08 | $21.25 | 15000 |
| 2025-07-31 | -44.44 | $21.63 | 13630 |
| 2025-07-30 | -42.22 | $21.64 | 17739 |
| 2025-07-29 | -31.25 | $21.68 | 14706 |
| 2025-07-28 | -14.00 | $21.76 | 11933 |
| 2025-07-25 | -7.02 | $21.79 | 12300 |
| 2025-07-24 | -6.90 | $21.68 | 11519 |
| 2025-07-23 | 0.00 | $21.72 | 11536 |
| 2025-07-22 | -17.14 | $21.55 | 12100 |
| 2025-07-21 | -10.68 | $21.56 | 11900 |
| 2025-07-18 | -7.69 | $21.54 | 11900 |
| 2025-07-17 | -5.77 | $21.56 | 11600 |
| 2025-07-16 | -17.31 | $21.44 | 23505 |
| 2025-07-15 | -20.19 | $21.41 | 11784 |
| 2025-07-14 | -8.26 | $21.53 | 11800 |
| 2025-07-11 | -16.51 | $21.44 | 12044 |
| 2025-07-10 | -7.34 | $21.54 | 12000 |
| 2025-07-09 | -11.93 | $21.49 | 13000 |
| 2025-07-08 | -22.02 | $21.38 | 23300 |
| 2025-07-07 | -19.27 | $21.41 | 23900 |
| 2025-07-03 | -4.27 | $21.57 | 15600 |
| 2025-07-02 | -2.08 | $21.39 | 15700 |
| 2025-07-01 | -5.26 | $21.35 | 15800 |
| 2025-06-30 | 0.00 | $21.40 | 12200 |
| 2025-06-27 | -6.00 | $21.26 | 11800 |
| 2025-06-26 | 0.00 | $21.15 | 11900 |
| 2025-06-25 | -7.59 | $20.97 | 11900 |
| 2025-06-24 | 0.00 | $21.03 | 15700 |
| 2025-06-23 | -2.38 | $20.80 | 12100 |
| 2025-06-20 | -28.57 | $20.58 | 24247 |
| 2025-06-18 | -23.81 | $20.62 | 1330 |
| 2025-06-17 | -25.00 | $20.61 | 15900 |
| 2025-06-16 | -7.14 | $20.76 | 12600 |
| 2025-06-13 | -29.49 | $20.53 | 13900 |
| 2025-06-12 | -2.56 | $20.74 | 14700 |
| 2025-06-11 | -6.85 | $20.66 | 13409 |
| 2025-06-10 | -1.37 | $20.70 | 14100 |
| 2025-06-09 | -10.96 | $20.63 | 13426 |
| 2025-06-06 | -3.33 | $20.67 | 14100 |
| 2025-06-05 | -14.55 | $20.45 | 16400 |
| 2025-06-04 | -5.17 | $20.55 | 38300 |
| 2025-06-03 | -3.97 | $20.56 | 3502 |
| 2025-06-02 | -15.87 | $20.41 | 12400 |
| 2025-05-30 | -19.84 | $20.36 | 61500 |
| 2025-05-29 | -22.46 | $20.30 | 100 |
| 2025-05-28 | -22.42 | $20.24 | 33249 |
| 2025-05-27 | -16.36 | $20.34 | 54843 |
| 2025-05-23 | -38.18 | $19.98 | 38239 |
| 2025-05-22 | -29.09 | $20.13 | 33336 |
| 2025-05-21 | -26.67 | $20.13 | 13649 |
| 2025-05-20 | -4.59 | $20.51 | 12800 |
| 2025-05-19 | -0.39 | $20.60 | 5300 |
| 2025-05-16 | -0.43 | $20.58 | 5100 |
| 2025-05-15 | 0.00 | $20.39 | — |
| 2025-05-14 | 0.00 | $20.34 | 100 |
| 2025-05-13 | 0.00 | $20.34 | — |
| 2025-05-12 | 0.00 | $20.16 | 100 |
| 2025-05-09 | -2.59 | $19.51 | 100 |
| 2025-05-08 | 0.00 | $19.56 | 100 |
| 2025-05-07 | -3.91 | $19.45 | 100 |
| 2025-05-06 | -7.66 | $19.35 | — |
| 2025-05-05 | -2.68 | $19.48 | 22321 |
| 2025-05-02 | 0.00 | $19.55 | 200 |
| 2025-05-01 | 0.00 | $19.23 | 100 |
| 2025-04-30 | -10.20 | $19.14 | 13408 |
| 2025-04-29 | -11.84 | $19.10 | — |
| 2025-04-28 | -15.92 | $19.00 | 13106 |
| 2025-04-25 | -16.73 | $18.98 | 14500 |
| 2025-04-24 | -27.52 | $18.81 | 100 |
| 2025-04-23 | -47.72 | $18.43 | 17300 |
| 2025-04-22 | -60.70 | $18.06 | 24931 |
| 2025-04-21 | -75.79 | $17.63 | — |
| 2025-04-17 | -60.00 | $18.08 | 27825 |
| 2025-04-16 | -60.35 | $18.07 | 21032 |
| 2025-04-15 | -46.67 | $18.46 | 13547 |
| 2025-04-14 | -45.96 | $18.48 | 13500 |
| 2025-04-11 | -49.82 | $18.37 | 13824 |
| 2025-04-10 | -59.65 | $18.09 | 14200 |
| 2025-04-09 | -37.54 | $18.72 | 16404 |
| 2025-04-08 | -95.44 | $17.07 | 1203 |
| 2025-04-07 | -91.18 | $17.31 | 16100 |
| 2025-04-04 | -100.00 | $17.33 | 14500 |
| 2025-04-03 | -100.00 | $18.47 | 15936 |
| 2025-04-02 | -38.94 | $19.39 | 13448 |
| 2025-04-01 | -65.07 | $19.21 | 13000 |
| 2025-03-31 | -69.86 | $19.14 | 28200 |
| 2025-03-28 | -78.13 | $19.05 | 13500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.22
2026-07-24
Close Price
$24.68
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.12
Average
23.81
Maximum
49.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.22 | $24.68 | 100 |
| 2026-07-23 | 11.59 | $24.70 | 100 |
| 2026-07-22 | 12.02 | $25.06 | 100 |
| 2026-07-21 | 12.18 | $25.07 | 100 |
| 2026-07-20 | 12.33 | $24.75 | 100 |
| 2026-07-17 | 12.91 | $24.78 | 100 |
| 2026-07-16 | 13.58 | $24.96 | 114 |
| 2026-07-15 | 13.97 | $25.17 | 100 |
| 2026-07-14 | 13.95 | $25.13 | 100 |
| 2026-07-13 | 14.00 | $25.10 | 100 |
| 2026-07-10 | 14.10 | $25.30 | 100 |
| 2026-07-09 | 13.80 | $25.11 | 100 |
| 2026-07-08 | 13.76 | $24.96 | 100 |
| 2026-07-07 | 13.96 | $25.02 | 100 |
| 2026-07-06 | 14.04 | $25.05 | 100 |
| 2026-07-02 | 14.07 | $24.81 | 126 |
| 2026-07-01 | 14.47 | $24.82 | 100 |
| 2026-06-30 | 14.86 | $24.79 | 100 |
| 2026-06-29 | 15.33 | $24.62 | 100 |
| 2026-06-26 | 16.06 | $24.39 | 100 |
| 2026-06-25 | 16.62 | $24.36 | 100 |
| 2026-06-24 | 17.15 | $24.47 | 100 |
| 2026-06-23 | 17.87 | $24.56 | 222 |
| 2026-06-22 | 18.74 | $24.80 | 100 |
| 2026-06-18 | 19.43 | $24.97 | 100 |
| 2026-06-17 | 19.90 | $24.72 | 300 |
| 2026-06-16 | 20.72 | $25.04 | 100 |
| 2026-06-15 | 21.06 | $25.12 | 100 |
| 2026-06-12 | 21.27 | $24.73 | 100 |
| 2026-06-11 | 22.02 | $24.63 | 302 |
| 2026-06-10 | 22.95 | $24.27 | 100 |
| 2026-06-09 | 23.81 | $24.63 | 100 |
| 2026-06-08 | 24.81 | $24.68 | 100 |
| 2026-06-05 | 25.78 | $24.69 | 2 |
| 2026-06-04 | 26.78 | $25.30 | 100 |
| 2026-06-03 | 26.59 | $25.16 | 100 |
| 2026-06-02 | 26.58 | $25.36 | 5 |
| 2026-06-01 | 26.08 | $25.38 | 5 |
| 2026-05-29 | 25.50 | $25.28 | 100 |
| 2026-05-28 | 25.01 | $25.16 | 100 |
| 2026-05-27 | 24.63 | $25.00 | 100 |
| 2026-05-26 | 24.43 | $25.00 | 800 |
| 2026-05-22 | 24.22 | $24.87 | — |
| 2026-05-21 | 24.15 | $24.74 | 85929 |
| 2026-05-20 | 24.24 | $24.67 | 100 |
| 2026-05-19 | 24.15 | $24.40 | 100 |
| 2026-05-18 | 24.40 | $24.59 | — |
| 2026-05-15 | 24.28 | $24.61 | 100 |
| 2026-05-14 | 24.11 | $24.89 | — |
| 2026-05-13 | 23.33 | $24.63 | 100 |
| 2026-05-12 | 22.78 | $24.53 | 100 |
| 2026-05-11 | 22.32 | $24.51 | 100 |
| 2026-05-08 | 21.85 | $24.50 | 100 |
| 2026-05-07 | 21.37 | $24.35 | — |
| 2026-05-06 | 21.02 | $24.49 | — |
| 2026-05-05 | 20.39 | $24.16 | — |
| 2026-05-04 | 20.07 | $24.00 | — |
| 2026-05-01 | 19.92 | $24.12 | 100 |
| 2026-04-30 | 19.53 | $24.05 | 100 |
| 2026-04-29 | 19.20 | $23.74 | — |
| 2026-04-28 | 19.21 | $23.87 | — |
| 2026-04-27 | 18.99 | $23.99 | — |
| 2026-04-24 | 18.53 | $23.92 | 100 |
| 2026-04-23 | 18.11 | $23.78 | 100 |
| 2026-04-22 | 17.83 | $23.92 | 100 |
| 2026-04-21 | 17.28 | $23.68 | 100 |
| 2026-04-20 | 16.95 | $23.83 | 100 |
| 2026-04-17 | 16.34 | $23.91 | 100 |
| 2026-04-16 | 15.56 | $23.62 | 100 |
| 2026-04-15 | 15.02 | $23.58 | 100 |
| 2026-04-14 | 14.49 | $23.37 | 100 |
| 2026-04-13 | 14.15 | $23.06 | 100 |
| 2026-04-10 | 14.13 | $22.82 | 100 |
| 2026-04-09 | 14.40 | $22.87 | 100 |
| 2026-04-08 | 14.61 | $22.73 | 100 |
| 2026-04-07 | 15.01 | $22.17 | 100 |
| 2026-04-06 | 15.40 | $22.15 | 100 |
| 2026-04-02 | 15.79 | $22.05 | 100 |
| 2026-04-01 | 16.05 | $22.01 | 100 |
| 2026-03-31 | 16.27 | $21.81 | 100 |
| 2026-03-30 | 16.20 | $21.20 | 100 |
| 2026-03-27 | 15.08 | $21.32 | 100 |
| 2026-03-26 | 14.00 | $21.70 | 100 |
| 2026-03-25 | 13.24 | $22.09 | 100 |
| 2026-03-24 | 12.89 | $21.97 | 100 |
| 2026-03-23 | 12.30 | $22.10 | 100 |
| 2026-03-20 | 11.82 | $21.83 | 100 |
| 2026-03-19 | 10.80 | $22.19 | 100 |
| 2026-03-18 | 10.14 | $22.26 | 100 |
| 2026-03-17 | 9.54 | $22.55 | 100 |
| 2026-03-16 | 9.30 | $22.49 | 100 |
| 2026-03-13 | 8.93 | $22.25 | 223 |
| 2026-03-12 | 8.19 | $22.41 | 300 |
| 2026-03-11 | 7.61 | $22.70 | 100 |
| 2026-03-10 | 7.42 | $22.69 | 100 |
| 2026-03-09 | 7.20 | $22.76 | 100 |
| 2026-03-06 | 7.06 | $22.59 | 100 |
| 2026-03-05 | 6.62 | $22.85 | 108 |
| 2026-03-04 | 6.51 | $23.01 | 107 |
| 2026-03-03 | 6.63 | $22.80 | 500 |
| 2026-03-02 | 6.39 | $23.00 | 194 |
| 2026-02-27 | 6.70 | $22.90 | 194 |
| 2026-02-26 | 6.85 | $23.03 | 194 |
| 2026-02-25 | 7.20 | $23.18 | 194 |
| 2026-02-24 | 7.30 | $22.94 | 200 |
| 2026-02-23 | 7.56 | $22.69 | 100 |
| 2026-02-20 | 7.36 | $22.99 | 100 |
| 2026-02-19 | 7.67 | $22.81 | 124 |
| 2026-02-18 | 7.64 | $22.91 | 203 |
| 2026-02-17 | 7.78 | $22.70 | 203 |
| 2026-02-13 | 7.49 | $22.66 | 203 |
| 2026-02-12 | 7.11 | $22.64 | 203 |
| 2026-02-11 | 6.71 | $23.04 | 100 |
| 2026-02-10 | 6.95 | $23.13 | 321 |
| 2026-02-09 | 7.26 | $23.23 | 321 |
| 2026-02-06 | 7.39 | $23.08 | 321 |
| 2026-02-05 | 7.76 | $22.55 | 321 |
| 2026-02-04 | 7.21 | $22.79 | 100 |
| 2026-02-03 | 7.07 | $22.92 | 100 |
| 2026-02-02 | 7.18 | $23.17 | 401 |
| 2026-01-30 | 7.26 | $23.11 | 401 |
| 2026-01-29 | 7.48 | $23.19 | 400 |
| 2026-01-28 | 7.69 | $23.27 | 100 |
| 2026-01-27 | 7.55 | $23.29 | 100 |
| 2026-01-26 | 7.39 | $23.14 | 100 |
| 2026-01-23 | 7.52 | $23.01 | 56 |
| 2026-01-22 | 7.90 | $22.95 | 100 |
| 2026-01-21 | 8.21 | $22.77 | 800 |
| 2026-01-20 | 8.14 | $22.55 | 100 |
| 2026-01-16 | 7.55 | $23.12 | 100 |
| 2026-01-15 | 7.76 | $23.11 | 100 |
| 2026-01-14 | 8.00 | $23.02 | 11 |
| 2026-01-13 | 8.37 | $23.19 | 100 |
| 2026-01-12 | 8.43 | $23.28 | 100 |
| 2026-01-09 | 8.24 | $23.24 | 100 |
| 2026-01-08 | 8.14 | $23.10 | 100 |
| 2026-01-07 | 8.34 | $23.15 | 100 |
| 2026-01-06 | 8.42 | $23.25 | 109 |
| 2026-01-05 | 8.28 | $23.08 | 100 |
| 2026-01-02 | 8.50 | $22.93 | 11168 |
| 2025-12-31 | 8.80 | $22.98 | 11200 |
| 2025-12-30 | 9.24 | $23.15 | 8900 |
| 2025-12-29 | 9.33 | $23.16 | 8710 |
| 2025-12-26 | 9.41 | $23.26 | 7009 |
| 2025-12-24 | 9.23 | $23.28 | 100 |
| 2025-12-23 | 8.99 | $23.19 | 12827 |
| 2025-12-22 | 8.89 | $23.20 | 7000 |
| 2025-12-19 | 8.69 | $23.03 | 7100 |
| 2025-12-18 | 8.75 | $22.80 | 7100 |
| 2025-12-17 | 9.02 | $22.59 | 7100 |
| 2025-12-16 | 8.93 | $22.89 | 7049 |
| 2025-12-15 | 9.29 | $22.89 | 7536 |
| 2025-12-12 | 9.68 | $22.89 | 7061 |
| 2025-12-11 | 10.08 | $23.13 | 7100 |
| 2025-12-10 | 10.08 | $23.12 | 12200 |
| 2025-12-09 | 10.16 | $22.99 | 7216 |
| 2025-12-08 | 10.45 | $22.95 | 6534 |
| 2025-12-05 | 10.89 | $22.99 | 6600 |
| 2025-12-04 | 11.28 | $22.93 | 13195 |
| 2025-12-03 | 11.84 | $22.83 | 13200 |
| 2025-12-02 | 12.44 | $22.79 | 12100 |
| 2025-12-01 | 12.88 | $22.74 | 6600 |
| 2025-11-28 | 13.36 | $22.85 | 8839 |
| 2025-11-26 | 14.05 | $22.77 | 8839 |
| 2025-11-25 | 14.77 | $22.59 | 6921 |
| 2025-11-24 | 15.07 | $22.39 | 6936 |
| 2025-11-21 | 15.09 | $22.02 | 6803 |
| 2025-11-20 | 14.48 | $21.87 | 6800 |
| 2025-11-19 | 13.74 | $22.25 | 6800 |
| 2025-11-18 | 13.45 | $22.21 | 6816 |
| 2025-11-17 | 13.14 | $22.32 | 6741 |
| 2025-11-14 | 12.90 | $22.57 | 6700 |
| 2025-11-13 | 13.12 | $22.60 | 7630 |
| 2025-11-12 | 13.27 | $22.96 | 6606 |
| 2025-11-11 | 13.71 | $22.92 | 6927 |
| 2025-11-10 | 14.21 | $22.88 | 6600 |
| 2025-11-07 | 14.86 | $22.50 | 6710 |
| 2025-11-06 | 14.97 | $22.46 | 6800 |
| 2025-11-05 | 15.31 | $22.77 | 10600 |
| 2025-11-04 | 15.94 | $22.67 | 8520 |
| 2025-11-03 | 16.46 | $22.97 | 6536 |
| 2025-10-31 | 16.95 | $22.94 | 6544 |
| 2025-10-30 | 17.58 | $22.85 | 6518 |
| 2025-10-29 | 18.23 | $23.12 | 6505 |
| 2025-10-28 | 18.46 | $23.25 | 6500 |
| 2025-10-27 | 18.20 | $23.19 | 6500 |
| 2025-10-24 | 18.03 | $22.94 | 6718 |
| 2025-10-23 | 18.22 | $22.80 | 6900 |
| 2025-10-22 | 18.78 | $22.70 | 10100 |
| 2025-10-21 | 19.60 | $22.83 | 6800 |
| 2025-10-20 | 19.99 | $22.75 | 201 |
| 2025-10-17 | 20.57 | $22.49 | 201 |
| 2025-10-16 | 21.47 | $22.35 | 110 |
| 2025-10-15 | 22.42 | $22.47 | 205 |
| 2025-10-14 | 23.48 | $22.47 | 8234 |
| 2025-10-13 | 24.71 | $22.55 | 12607 |
| 2025-10-10 | 25.94 | $22.19 | 6810 |
| 2025-10-09 | 26.96 | $22.79 | 6900 |
| 2025-10-08 | 26.88 | $22.81 | 8902 |
| 2025-10-07 | 26.81 | $22.66 | 224 |
| 2025-10-06 | 26.98 | $22.75 | 6738 |
| 2025-10-03 | 26.80 | $22.71 | 6738 |
| 2025-10-02 | 26.62 | $22.68 | 7000 |
| 2025-10-01 | 26.63 | $22.65 | 336200 |
| 2025-09-30 | 26.72 | $22.61 | 22600 |
| 2025-09-29 | 26.89 | $22.53 | 210 |
| 2025-09-26 | 27.25 | $22.50 | 11919 |
| 2025-09-25 | 27.68 | $22.37 | 11500 |
| 2025-09-24 | 28.44 | $22.51 | 11201 |
| 2025-09-23 | 28.64 | $22.59 | 11200 |
| 2025-09-22 | 28.57 | $22.70 | 11046 |
| 2025-09-19 | 28.13 | $22.61 | 22142 |
| 2025-09-18 | 27.82 | $22.53 | 100 |
| 2025-09-17 | 27.65 | $22.40 | 19500 |
| 2025-09-16 | 27.66 | $22.45 | 16626 |
| 2025-09-15 | 27.50 | $22.48 | 11100 |
| 2025-09-12 | 27.22 | $22.43 | 11135 |
| 2025-09-11 | 27.04 | $22.46 | 11131 |
| 2025-09-10 | 26.75 | $22.31 | 11317 |
| 2025-09-09 | 26.70 | $22.16 | 23100 |
| 2025-09-08 | 26.92 | $22.08 | 11405 |
| 2025-09-05 | 27.33 | $21.99 | 11405 |
| 2025-09-04 | 27.89 | $22.04 | 15400 |
| 2025-09-03 | 28.40 | $21.86 | 11521 |
| 2025-09-02 | 29.28 | $21.80 | 11608 |
| 2025-08-29 | 30.36 | $21.95 | 11917 |
| 2025-08-28 | 31.06 | $22.13 | 13024 |
| 2025-08-27 | 31.19 | $22.07 | 22519 |
| 2025-08-26 | 31.43 | $22.01 | 11400 |
| 2025-08-25 | 31.84 | $21.97 | 11445 |
| 2025-08-22 | 32.21 | $22.00 | 11600 |
| 2025-08-21 | 32.51 | $21.67 | 11618 |
| 2025-08-20 | 33.53 | $21.80 | 11800 |
| 2025-08-19 | 34.58 | $21.80 | 23100 |
| 2025-08-18 | 35.34 | $21.99 | 85400 |
| 2025-08-15 | 35.69 | $21.92 | 40100 |
| 2025-08-14 | 36.09 | $21.97 | — |
| 2025-08-13 | 36.35 | $21.96 | 36677 |
| 2025-08-12 | 36.65 | $21.88 | 36700 |
| 2025-08-11 | 37.07 | $21.60 | 509 |
| 2025-08-08 | 37.82 | $21.64 | 1571 |
| 2025-08-07 | 38.69 | $21.51 | 1600 |
| 2025-08-06 | 39.86 | $21.67 | 20876 |
| 2025-08-05 | 40.50 | $21.49 | 20900 |
| 2025-08-04 | 41.36 | $21.55 | 23315 |
| 2025-08-01 | 42.28 | $21.25 | 15000 |
| 2025-07-31 | 43.78 | $21.63 | 13630 |
| 2025-07-30 | 44.09 | $21.64 | 17739 |
| 2025-07-29 | 44.37 | $21.68 | 14706 |
| 2025-07-28 | 44.54 | $21.76 | 11933 |
| 2025-07-25 | 44.46 | $21.79 | 12300 |
| 2025-07-24 | 44.38 | $21.68 | 11519 |
| 2025-07-23 | 44.45 | $21.72 | 11536 |
| 2025-07-22 | 44.53 | $21.55 | 12100 |
| 2025-07-21 | 44.82 | $21.56 | 11900 |
| 2025-07-18 | 44.95 | $21.54 | 11900 |
| 2025-07-17 | 45.24 | $21.56 | 11600 |
| 2025-07-16 | 45.43 | $21.44 | 23505 |
| 2025-07-15 | 45.80 | $21.41 | 11784 |
| 2025-07-14 | 46.19 | $21.53 | 11800 |
| 2025-07-11 | 46.32 | $21.44 | 12044 |
| 2025-07-10 | 46.54 | $21.54 | 12000 |
| 2025-07-09 | 46.52 | $21.49 | 13000 |
| 2025-07-08 | 46.59 | $21.38 | 23300 |
| 2025-07-07 | 46.73 | $21.41 | 23900 |
| 2025-07-03 | 46.88 | $21.57 | 15600 |
| 2025-07-02 | 46.58 | $21.39 | 15700 |
| 2025-07-01 | 46.45 | $21.35 | 15800 |
| 2025-06-30 | 46.31 | $21.40 | 12200 |
| 2025-06-27 | 46.17 | $21.26 | 11800 |
| 2025-06-26 | 46.09 | $21.15 | 11900 |
| 2025-06-25 | 46.14 | $20.97 | 11900 |
| 2025-06-24 | 46.32 | $21.03 | 15700 |
| 2025-06-23 | 46.46 | $20.80 | 12100 |
| 2025-06-20 | 46.81 | $20.58 | 24247 |
| 2025-06-18 | 47.34 | $20.62 | 1330 |
| 2025-06-17 | 47.82 | $20.61 | 15900 |
| 2025-06-16 | 48.37 | $20.76 | 12600 |
| 2025-06-13 | 48.67 | $20.53 | 13900 |
| 2025-06-12 | 49.06 | $20.74 | 14700 |
| 2025-06-11 | 49.07 | $20.66 | 13409 |
| 2025-06-10 | 49.15 | $20.70 | 14100 |
| 2025-06-09 | 49.23 | $20.63 | 13426 |
| 2025-06-06 | 49.29 | $20.67 | 14100 |
| 2025-06-05 | 49.27 | $20.45 | 16400 |
| 2025-06-04 | 49.35 | $20.55 | 38300 |
| 2025-06-03 | 49.27 | $20.56 | 3502 |
| 2025-06-02 | 49.19 | $20.41 | 12400 |
| 2025-05-30 | 49.19 | $20.36 | 61500 |
| 2025-05-29 | 49.22 | $20.30 | 100 |
| 2025-05-28 | 49.28 | $20.24 | 33249 |
| 2025-05-27 | 49.35 | $20.34 | 54843 |
| 2025-05-23 | 49.33 | $19.98 | 38239 |
| 2025-05-22 | 49.43 | $20.13 | 33336 |
| 2025-05-21 | 49.35 | $20.13 | 13649 |
| 2025-05-20 | 49.31 | $20.51 | 12800 |
| 2025-05-19 | 48.83 | $20.60 | 5300 |
| 2025-05-16 | 48.24 | $20.58 | 5100 |
| 2025-05-15 | 47.63 | $20.39 | — |
| 2025-05-14 | 47.05 | $20.34 | 100 |
| 2025-05-13 | 46.44 | $20.34 | — |
| 2025-05-12 | 45.81 | $20.16 | 100 |
| 2025-05-09 | 45.19 | $19.51 | 100 |
| 2025-05-08 | 44.71 | $19.56 | 100 |
| 2025-05-07 | 44.17 | $19.45 | 100 |
| 2025-05-06 | 43.62 | $19.35 | — |
| 2025-05-05 | 43.07 | $19.48 | 22321 |
| 2025-05-02 | 42.39 | $19.55 | 200 |
| 2025-05-01 | 41.68 | $19.23 | 100 |
| 2025-04-30 | 40.99 | $19.14 | 13408 |
| 2025-04-29 | 40.30 | $19.10 | — |
| 2025-04-28 | 39.46 | $19.00 | 13106 |
| 2025-04-25 | 38.59 | $18.98 | 14500 |
| 2025-04-24 | 37.68 | $18.81 | 100 |
| 2025-04-23 | 36.76 | $18.43 | 17300 |
| 2025-04-22 | 35.86 | $18.06 | 24931 |
| 2025-04-21 | 34.97 | $17.63 | — |
| 2025-04-17 | 34.12 | $18.08 | 27825 |
| 2025-04-16 | 32.97 | $18.07 | 21032 |
| 2025-04-15 | 31.77 | $18.46 | 13547 |
| 2025-04-14 | 30.23 | $18.48 | 13500 |
| 2025-04-11 | 28.59 | $18.37 | 13824 |
| 2025-04-10 | 26.88 | $18.09 | 14200 |
| 2025-04-09 | 25.11 | $18.72 | 16404 |
| 2025-04-08 | 23.25 | $17.07 | 1203 |
| 2025-04-07 | 21.39 | $17.31 | 16100 |
| 2025-04-04 | 19.45 | $17.33 | 14500 |
| 2025-04-03 | 17.30 | $18.47 | 15936 |
| 2025-04-02 | 14.54 | $19.39 | 13448 |
| 2025-04-01 | 11.23 | $19.21 | 13000 |
| 2025-03-31 | 7.77 | $19.14 | 28200 |
| 2025-03-28 | 4.12 | $19.05 | 13500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected