Is Logan Energy Corp. (LGN.V) a Buy, Sell, or Hold?
TSXV : LGN.V
Logan Energy Corp.
$0.96 CAD
$0.01 (1.05%)
- Volume
- 50.44K
- Average Volume
- 633.23K
- Market Capitalization
- $604.78M
- P/E Ratio
- 19.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
LGN.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.94 | $0.96 | 2.13% | 50445 |
| 2026-07-17 | $0.96 | $0.95 | -1.04% | 172.51K |
| 2026-07-16 | $0.93 | $0.96 | 3.23% | 2.89M |
| 2026-07-15 | $0.92 | $0.93 | 1.09% | 1.96M |
| 2026-07-14 | $0.93 | $0.92 | -1.08% | 116.9K |
| 2026-07-13 | $0.94 | $0.92 | -2.13% | 185.95K |
| 2026-07-10 | $0.93 | $0.93 | 0.00% | 1.14M |
| 2026-07-09 | $0.93 | $0.91 | -2.15% | 939.79K |
| 2026-07-08 | $0.93 | $0.92 | -1.08% | 506.76K |
| 2026-07-07 | $0.90 | $0.92 | 1.67% | 508.34K |
| 2026-07-06 | $0.88 | $0.87 | -1.14% | 245.58K |
| 2026-07-03 | $0.83 | $0.85 | 2.41% | 14825 |
| 2026-07-02 | $0.84 | $0.83 | -1.19% | 232.94K |
| 2026-06-30 | $0.83 | $0.84 | 1.20% | 494.52K |
| 2026-06-29 | $0.83 | $0.83 | 0.00% | 93844 |
| 2026-06-26 | $0.81 | $0.83 | 2.47% | 1.93M |
| 2026-06-25 | $0.82 | $0.80 | -2.44% | 566.09K |
| 2026-06-24 | $0.87 | $0.82 | -5.75% | 882.8K |
| 2026-06-23 | $0.83 | $0.83 | 0.00% | 439.56K |
| 2026-06-22 | $0.83 | $0.84 | 1.20% | 100.9K |
| 2026-06-19 | $0.86 | $0.83 | -3.49% | 182.14K |
| 2026-06-18 | $0.87 | $0.84 | -3.45% | 4.35M |
| 2026-06-17 | $0.88 | $0.87 | -1.14% | 834.92K |
| 2026-06-16 | $0.88 | $0.89 | 1.14% | 519.86K |
| 2026-06-15 | $0.89 | $0.88 | -1.12% | 274.65K |
| 2026-06-12 | $0.90 | $0.88 | -2.22% | 513.04K |
| 2026-06-11 | $0.93 | $0.91 | -2.15% | 600.76K |
| 2026-06-10 | $0.92 | $0.91 | -1.09% | 375.73K |
| 2026-06-09 | $0.91 | $0.90 | -1.10% | 64325 |
| 2026-06-08 | $0.91 | $0.92 | 1.10% | 223.59K |
| 2026-06-05 | $0.91 | $0.91 | 0.00% | 97271 |
| 2026-06-04 | $0.90 | $0.92 | 2.22% | 443.06K |
| 2026-06-03 | $0.90 | $0.93 | 3.33% | 503.15K |
| 2026-06-02 | $0.88 | $0.90 | 2.27% | 469.8K |
| 2026-06-01 | $0.86 | $0.88 | 2.33% | 331.98K |
| 2026-05-29 | $0.87 | $0.88 | 1.15% | 368.48K |
| 2026-05-28 | $0.88 | $0.89 | 1.14% | 436.45K |
| 2026-05-27 | $0.90 | $0.88 | -2.22% | 772.15K |
| 2026-05-26 | $0.92 | $0.92 | -0.54% | 163.34K |
| 2026-05-25 | $0.93 | $0.92 | -1.08% | 489.21K |
| 2026-05-22 | $0.93 | $0.94 | 1.08% | 622.77K |
| 2026-05-21 | $0.93 | $0.92 | -1.08% | 1.31M |
| 2026-05-20 | $0.98 | $0.94 | -4.08% | 1.37M |
| 2026-05-19 | $0.94 | $0.96 | 2.13% | 452.85K |
| 2026-05-15 | $0.95 | $0.97 | 2.11% | 323.44K |
| 2026-05-14 | $0.93 | $0.95 | 2.15% | 215.69K |
| 2026-05-13 | $0.95 | $0.93 | -2.11% | 541.49K |
| 2026-05-12 | $0.98 | $0.95 | -3.06% | 318.88K |
| 2026-05-11 | $0.96 | $0.96 | 0.00% | 370.86K |
| 2026-05-08 | $0.96 | $0.96 | 0.00% | 174.22K |
| 2026-05-07 | $0.96 | $0.94 | -2.08% | 547.48K |
| 2026-05-06 | $0.99 | $0.98 | -1.01% | 387.01K |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 891.5K |
| 2026-05-04 | $1.00 | $0.99 | -1.00% | 1.2M |
| 2026-05-01 | $1.00 | $0.98 | -2.00% | 878.8K |
| 2026-04-30 | $0.98 | $1.00 | 2.04% | 749.83K |
| 2026-04-29 | $0.95 | $0.97 | 2.11% | 1.09M |
| 2026-04-28 | $0.94 | $0.94 | 0.00% | 370.75K |
| 2026-04-27 | $0.90 | $0.95 | 5.56% | 414.95K |
| 2026-04-24 | $0.90 | $0.90 | 0.00% | 306.7K |
| 2026-04-23 | $0.93 | $0.92 | -1.08% | 406.6K |
| 2026-04-22 | $0.92 | $0.92 | 0.00% | 610.03K |
| 2026-04-21 | $0.90 | $0.90 | 0.00% | 110.66K |
| 2026-04-20 | $0.90 | $0.92 | 2.22% | 787.75K |
| 2026-04-17 | $0.90 | $0.88 | -2.78% | 1.17M |
| 2026-04-16 | $0.92 | $0.92 | 0.00% | 179.62K |
| 2026-04-15 | $0.92 | $0.90 | -2.17% | 380.81K |
| 2026-04-14 | $0.95 | $0.90 | -5.26% | 319.46K |
| 2026-04-13 | $0.93 | $0.93 | 0.00% | 632.05K |
| 2026-04-10 | $0.91 | $0.93 | 2.20% | 371.91K |
| 2026-04-09 | $0.92 | $0.93 | 1.09% | 481.7K |
| 2026-04-08 | $0.90 | $0.92 | 2.22% | 676.48K |
| 2026-04-07 | $0.96 | $0.97 | 1.04% | 378.07K |
| 2026-04-06 | $0.95 | $0.95 | 0.00% | 482.04K |
| 2026-04-02 | $0.96 | $0.94 | -2.08% | 1.01M |
| 2026-04-01 | $1.00 | $0.93 | -7.00% | 1.17M |
| 2026-03-31 | $1.01 | $0.96 | -4.95% | 1.2M |
| 2026-03-30 | $0.99 | $1.01 | 2.02% | 521.44K |
| 2026-03-27 | $1.01 | $0.99 | -1.98% | 1.08M |
| 2026-03-26 | $0.96 | $1.01 | 5.21% | 1.65M |
| 2026-03-25 | $0.96 | $0.97 | 1.04% | 907.6K |
| 2026-03-24 | $0.95 | $0.98 | 3.16% | 1.31M |
| 2026-03-23 | $0.93 | $0.95 | 2.15% | 1.07M |
| 2026-03-20 | $0.97 | $0.94 | -3.09% | 1.38M |
| 2026-03-19 | $0.97 | $0.97 | 0.00% | 1.92M |
| 2026-03-18 | $0.95 | $0.96 | 1.05% | 518.88K |
| 2026-03-17 | $0.94 | $0.96 | 2.13% | 1M |
| 2026-03-16 | $0.95 | $0.93 | -2.11% | 410.02K |
| 2026-03-13 | $0.95 | $0.95 | 0.00% | 793.23K |
| 2026-03-12 | $0.98 | $0.95 | -3.06% | 1.18M |