Is Logan Energy Corp. (LGN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Logan Energy Corp. (LGN.V) research center and poll results.
TSXV : LGN.V
Logan Energy Corp.
$0.96 CAD
$0.01 (1.05%)
- Volume
- 113.7K
- Average Volume
- 633.23K
- Market Capitalization
- $604.78M
- P/E Ratio
- 19.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
0.82
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.88 | $0.96 | 113695 |
| 2026-07-17 | 0.88 | $0.95 | 172511 |
| 2026-07-16 | 0.87 | $0.96 | 2.9M |
| 2026-07-15 | 0.87 | $0.93 | 2.0M |
| 2026-07-14 | 0.86 | $0.92 | 116902 |
| 2026-07-13 | 0.86 | $0.92 | 185952 |
| 2026-07-10 | 0.86 | $0.93 | 1.1M |
| 2026-07-09 | 0.86 | $0.91 | 939790 |
| 2026-07-08 | 0.86 | $0.92 | 506763 |
| 2026-07-07 | 0.86 | $0.92 | 508344 |
| 2026-07-06 | 0.86 | $0.87 | 245581 |
| 2026-07-03 | 0.86 | $0.85 | 14825 |
| 2026-07-02 | 0.86 | $0.83 | 232935 |
| 2026-06-30 | 0.87 | $0.84 | 494516 |
| 2026-06-29 | 0.87 | $0.83 | 93844 |
| 2026-06-26 | 0.87 | $0.83 | 1.9M |
| 2026-06-25 | 0.88 | $0.80 | 566088 |
| 2026-06-24 | 0.88 | $0.82 | 882795 |
| 2026-06-23 | 0.88 | $0.83 | 439555 |
| 2026-06-22 | 0.89 | $0.84 | 100903 |
| 2026-06-19 | 0.89 | $0.83 | 182135 |
| 2026-06-18 | 0.90 | $0.84 | 4.4M |
| 2026-06-17 | 0.90 | $0.87 | 834918 |
| 2026-06-16 | 0.91 | $0.89 | 519863 |
| 2026-06-15 | 0.91 | $0.88 | 274652 |
| 2026-06-12 | 0.91 | $0.88 | 513045 |
| 2026-06-11 | 0.92 | $0.91 | 600764 |
| 2026-06-10 | 0.92 | $0.91 | 375732 |
| 2026-06-09 | 0.92 | $0.90 | 64325 |
| 2026-06-08 | 0.92 | $0.92 | 223586 |
| 2026-06-05 | 0.93 | $0.91 | 97271 |
| 2026-06-04 | 0.93 | $0.92 | 443062 |
| 2026-06-03 | 0.93 | $0.93 | 503149 |
| 2026-06-02 | 0.93 | $0.90 | 469797 |
| 2026-06-01 | 0.94 | $0.88 | 331979 |
| 2026-05-29 | 0.94 | $0.88 | 368477 |
| 2026-05-28 | 0.95 | $0.89 | 436448 |
| 2026-05-27 | 0.95 | $0.88 | 772152 |
| 2026-05-26 | 0.96 | $0.92 | 163345 |
| 2026-05-25 | 0.96 | $0.92 | 489211 |
| 2026-05-22 | 0.96 | $0.94 | 622770 |
| 2026-05-21 | 0.96 | $0.92 | 1.3M |
| 2026-05-20 | 0.96 | $0.94 | 1.4M |
| 2026-05-19 | 0.95 | $0.96 | 452854 |
| 2026-05-15 | 0.95 | $0.97 | 323439 |
| 2026-05-14 | 0.95 | $0.95 | 215691 |
| 2026-05-13 | 0.95 | $0.93 | 541494 |
| 2026-05-12 | 0.94 | $0.95 | 318877 |
| 2026-05-11 | 0.94 | $0.96 | 370860 |
| 2026-05-08 | 0.94 | $0.96 | 174225 |
| 2026-05-07 | 0.94 | $0.94 | 547482 |
| 2026-05-06 | 0.94 | $0.98 | 387009 |
| 2026-05-05 | 0.93 | $1.00 | 891500 |
| 2026-05-04 | 0.93 | $0.99 | 1.2M |
| 2026-05-01 | 0.93 | $0.98 | 878796 |
| 2026-04-30 | 0.93 | $1.00 | 749828 |
| 2026-04-29 | 0.93 | $0.97 | 1.1M |
| 2026-04-28 | 0.93 | $0.94 | 370752 |
| 2026-04-27 | 0.93 | $0.95 | 414948 |
| 2026-04-24 | 0.93 | $0.90 | 306704 |
| 2026-04-23 | 0.94 | $0.92 | 406596 |
| 2026-04-22 | 0.94 | $0.92 | 610032 |
| 2026-04-21 | 0.94 | $0.90 | 110660 |
| 2026-04-20 | 0.94 | $0.92 | 787753 |
| 2026-04-17 | 0.95 | $0.88 | 1.2M |
| 2026-04-16 | 0.95 | $0.92 | 179618 |
| 2026-04-15 | 0.95 | $0.90 | 380806 |
| 2026-04-14 | 0.96 | $0.90 | 319462 |
| 2026-04-13 | 0.96 | $0.93 | 632049 |
| 2026-04-10 | 0.96 | $0.93 | 371913 |
| 2026-04-09 | 0.96 | $0.93 | 481704 |
| 2026-04-08 | 0.96 | $0.92 | 676485 |
| 2026-04-07 | 0.96 | $0.97 | 378066 |
| 2026-04-06 | 0.95 | $0.95 | 482041 |
| 2026-04-02 | 0.95 | $0.94 | 1.0M |
| 2026-04-01 | 0.94 | $0.93 | 1.2M |
| 2026-03-31 | 0.94 | $0.96 | 1.2M |
| 2026-03-30 | 0.93 | $1.01 | 521443 |
| 2026-03-27 | 0.92 | $0.99 | 1.1M |
| 2026-03-26 | 0.91 | $1.01 | 1.6M |
| 2026-03-25 | 0.90 | $0.97 | 907597 |
| 2026-03-24 | 0.89 | $0.98 | 1.3M |
| 2026-03-23 | 0.88 | $0.95 | 1.1M |
| 2026-03-20 | 0.87 | $0.94 | 1.4M |
| 2026-03-19 | 0.86 | $0.97 | 1.9M |
| 2026-03-18 | 0.85 | $0.96 | 518881 |
| 2026-03-17 | 0.84 | $0.96 | 1.0M |
| 2026-03-16 | 0.83 | $0.93 | 410021 |
| 2026-03-13 | 0.83 | $0.95 | 793230 |
| 2026-03-12 | 0.82 | $0.95 | 1.2M |
| 2026-03-11 | 0.81 | $0.96 | 3.5M |
| 2026-03-10 | 0.80 | $0.86 | 599208 |
| 2026-03-09 | 0.80 | $0.85 | 1.1M |
| 2026-03-06 | 0.79 | $0.86 | 1.4M |
| 2026-03-05 | 0.79 | $0.84 | 893058 |
| 2026-03-04 | 0.78 | $0.83 | 457179 |
| 2026-03-03 | 0.78 | $0.81 | 796727 |
| 2026-03-02 | 0.78 | $0.82 | 638436 |
| 2026-02-27 | 0.78 | $0.79 | 1.7M |
| 2026-02-26 | 0.78 | $0.79 | 1.8M |
| 2026-02-25 | 0.78 | $0.80 | 493602 |
| 2026-02-24 | 0.78 | $0.79 | 1.2M |
| 2026-02-23 | 0.78 | $0.78 | 1.3M |
| 2026-02-20 | 0.78 | $0.78 | 1.9M |
| 2026-02-19 | 0.78 | $0.76 | 1.3M |
| 2026-02-18 | 0.78 | $0.78 | 313253 |
| 2026-02-17 | 0.79 | $0.75 | 986833 |
| 2026-02-13 | 0.79 | $0.76 | 431326 |
| 2026-02-12 | 0.79 | $0.77 | 249403 |
| 2026-02-11 | 0.79 | $0.78 | 28620 |
| 2026-02-10 | 0.79 | $0.78 | 71497 |
| 2026-02-09 | 0.79 | $0.79 | 509267 |
| 2026-02-06 | 0.79 | $0.77 | 139472 |
| 2026-02-05 | 0.80 | $0.77 | 597442 |
| 2026-02-04 | 0.80 | $0.79 | 30733 |
| 2026-02-03 | 0.80 | $0.79 | 77442 |
| 2026-02-02 | 0.80 | $0.79 | 155314 |
| 2026-01-30 | 0.80 | $0.79 | 403211 |
| 2026-01-29 | 0.80 | $0.80 | 234554 |
| 2026-01-28 | 0.80 | $0.80 | 295253 |
| 2026-01-27 | 0.81 | $0.79 | 228209 |
| 2026-01-26 | 0.81 | $0.79 | 443768 |
| 2026-01-23 | 0.81 | $0.81 | 541200 |
| 2026-01-22 | 0.81 | $0.79 | 504518 |
| 2026-01-21 | 0.81 | $0.81 | 265107 |
| 2026-01-20 | 0.81 | $0.80 | 127464 |
| 2026-01-19 | 0.82 | $0.80 | 145376 |
| 2026-01-16 | 0.82 | $0.80 | 121960 |
| 2026-01-15 | 0.82 | $0.79 | 212038 |
| 2026-01-14 | 0.82 | $0.81 | 137917 |
| 2026-01-13 | 0.82 | $0.80 | 86007 |
| 2026-01-12 | 0.82 | $0.79 | 202308 |
| 2026-01-09 | 0.82 | $0.80 | 206858 |
| 2026-01-08 | 0.83 | $0.79 | 138623 |
| 2026-01-07 | 0.83 | $0.80 | 529030 |
| 2026-01-06 | 0.83 | $0.81 | 273212 |
| 2026-01-05 | 0.83 | $0.81 | 721732 |
| 2026-01-02 | 0.83 | $0.84 | 171914 |
| 2025-12-31 | 0.83 | $0.85 | 34162 |
| 2025-12-30 | 0.83 | $0.85 | 61101 |
| 2025-12-29 | 0.83 | $0.83 | 68092 |
| 2025-12-24 | 0.83 | $0.83 | 188369 |
| 2025-12-23 | 0.83 | $0.84 | 143800 |
| 2025-12-22 | 0.83 | $0.83 | 285956 |
| 2025-12-19 | 0.83 | $0.84 | 894507 |
| 2025-12-18 | 0.83 | $0.83 | 155937 |
| 2025-12-17 | 0.83 | $0.81 | 131859 |
| 2025-12-16 | 0.83 | $0.82 | 627704 |
| 2025-12-15 | 0.83 | $0.82 | 2.0M |
| 2025-12-12 | 0.83 | $0.84 | 510619 |
| 2025-12-11 | 0.83 | $0.83 | 915373 |
| 2025-12-10 | 0.83 | $0.84 | 243249 |
| 2025-12-09 | 0.83 | $0.83 | 312025 |
| 2025-12-08 | 0.83 | $0.85 | 195243 |
| 2025-12-05 | 0.83 | $0.84 | 175047 |
| 2025-12-04 | 0.83 | $0.84 | 292970 |
| 2025-12-03 | 0.83 | $0.85 | 84350 |
| 2025-12-02 | 0.83 | $0.83 | 67458 |
| 2025-12-01 | 0.83 | $0.84 | 85727 |
| 2025-11-28 | 0.83 | $0.83 | 659108 |
| 2025-11-27 | 0.83 | $0.80 | 63011 |
| 2025-11-26 | 0.83 | $0.80 | 97924 |
| 2025-11-25 | 0.83 | $0.80 | 385980 |
| 2025-11-24 | 0.83 | $0.82 | 112622 |
| 2025-11-21 | 0.82 | $0.83 | 143400 |
| 2025-11-20 | 0.82 | $0.83 | 822509 |
| 2025-11-19 | 0.82 | $0.85 | 3.5M |
| 2025-11-18 | 0.82 | $0.81 | 374341 |
| 2025-11-17 | 0.82 | $0.82 | 977477 |
| 2025-11-14 | 0.81 | $0.84 | 126568 |
| 2025-11-13 | 0.81 | $0.84 | 1.6M |
| 2025-11-12 | 0.81 | $0.87 | 526769 |
| 2025-11-11 | 0.80 | $0.88 | 761488 |
| 2025-11-10 | 0.80 | $0.84 | 419615 |
| 2025-11-07 | 0.79 | $0.84 | 580505 |
| 2025-11-06 | 0.79 | $0.84 | 336485 |
| 2025-11-05 | 0.79 | $0.82 | 386338 |
| 2025-11-04 | 0.78 | $0.80 | 140051 |
| 2025-11-03 | 0.78 | $0.82 | 322590 |
| 2025-10-31 | 0.78 | $0.82 | 394150 |
| 2025-10-30 | 0.78 | $0.80 | 561223 |
| 2025-10-29 | 0.78 | $0.78 | 24105 |
| 2025-10-28 | 0.78 | $0.78 | 262592 |
| 2025-10-27 | 0.78 | $0.77 | 291095 |
| 2025-10-24 | 0.78 | $0.79 | 199057 |
| 2025-10-23 | 0.78 | $0.79 | 228640 |
| 2025-10-22 | 0.78 | $0.80 | 254257 |
| 2025-10-21 | 0.78 | $0.77 | 834200 |
| 2025-10-20 | 0.78 | $0.77 | 199281 |
| 2025-10-17 | 0.78 | $0.77 | 340500 |
| 2025-10-16 | 0.78 | $0.78 | 452605 |
| 2025-10-15 | 0.78 | $0.80 | 1.3M |
| 2025-10-14 | 0.78 | $0.77 | 385962 |
| 2025-10-10 | 0.79 | $0.78 | 723581 |
| 2025-10-09 | 0.79 | $0.78 | 274985 |
| 2025-10-08 | 0.79 | $0.76 | 893511 |
| 2025-10-07 | 0.79 | $0.76 | 481234 |
| 2025-10-06 | 0.79 | $0.76 | 445090 |
| 2025-10-03 | 0.79 | $0.76 | 310982 |
| 2025-10-02 | 0.79 | $0.76 | 702620 |
| 2025-10-01 | 0.79 | $0.80 | 76019 |
| 2025-09-30 | 0.79 | $0.78 | 299299 |
| 2025-09-29 | 0.79 | $0.82 | 1.3M |
| 2025-09-26 | 0.79 | $0.80 | 461601 |
| 2025-09-25 | 0.79 | $0.79 | 193700 |
| 2025-09-24 | 0.79 | $0.79 | 237851 |
| 2025-09-23 | 0.79 | $0.80 | 224808 |
| 2025-09-22 | 0.79 | $0.79 | 378830 |
| 2025-09-19 | 0.79 | $0.78 | 243618 |
| 2025-09-18 | 0.79 | $0.80 | 160004 |
| 2025-09-17 | 0.78 | $0.82 | 703242 |
| 2025-09-16 | 0.78 | $0.80 | 370690 |
| 2025-09-15 | 0.78 | $0.79 | 554492 |
| 2025-09-12 | 0.78 | $0.79 | 125552 |
| 2025-09-11 | 0.78 | $0.77 | 44676 |
| 2025-09-10 | 0.78 | $0.77 | 108200 |
| 2025-09-09 | 0.77 | $0.76 | 168229 |
| 2025-09-08 | 0.77 | $0.77 | 75686 |
| 2025-09-05 | 0.77 | $0.78 | 82135 |
| 2025-09-04 | 0.77 | $0.80 | 227142 |
| 2025-09-03 | 0.77 | $0.78 | 54936 |
| 2025-09-02 | 0.76 | $0.78 | 140388 |
| 2025-08-29 | 0.76 | $0.79 | 207194 |
| 2025-08-28 | 0.76 | $0.80 | 136952 |
| 2025-08-27 | 0.76 | $0.80 | 279581 |
| 2025-08-26 | 0.75 | $0.77 | 314043 |
| 2025-08-25 | 0.75 | $0.77 | 153924 |
| 2025-08-22 | 0.74 | $0.79 | 56932 |
| 2025-08-21 | 0.74 | $0.78 | 280329 |
| 2025-08-20 | 0.73 | $0.76 | 194445 |
| 2025-08-19 | 0.73 | $0.80 | 250546 |
| 2025-08-18 | 0.72 | $0.80 | 2.6M |
| 2025-08-15 | 0.71 | $0.79 | 725500 |
| 2025-08-14 | 0.71 | $0.74 | 263961 |
| 2025-08-13 | 0.71 | $0.72 | 579205 |
| 2025-08-12 | 0.71 | $0.72 | 98816 |
| 2025-08-11 | 0.70 | $0.75 | 120079 |
| 2025-08-08 | 0.70 | $0.73 | 42025 |
| 2025-08-07 | 0.69 | $0.72 | 575805 |
| 2025-08-06 | 0.68 | $0.73 | 148825 |
| 2025-08-05 | 0.68 | $0.72 | 129846 |
| 2025-08-01 | 0.67 | $0.72 | 352830 |
| 2025-07-31 | 0.66 | $0.75 | 730101 |
| 2025-07-30 | 0.65 | $0.75 | 961120 |
| 2025-07-29 | 0.64 | $0.70 | 852304 |
| 2025-07-28 | 0.64 | $0.69 | 203699 |
| 2025-07-25 | 0.63 | $0.66 | 744711 |
| 2025-07-24 | 0.63 | $0.69 | 320702 |
| 2025-07-23 | 0.63 | $0.67 | 327950 |
| 2025-07-22 | 0.62 | $0.67 | 156280 |
| 2025-07-21 | 0.62 | $0.68 | 381422 |
| 2025-07-18 | 0.62 | $0.69 | 228989 |
| 2025-07-17 | 0.61 | $0.68 | 682607 |
| 2025-07-16 | 0.61 | $0.70 | 326229 |
| 2025-07-15 | 0.61 | $0.70 | 1.0M |
| 2025-07-14 | 0.61 | $0.66 | 619463 |
| 2025-07-11 | 0.61 | $0.62 | 71210 |
| 2025-07-10 | 0.61 | $0.60 | 1.1M |
| 2025-07-09 | 0.61 | $0.57 | 202570 |
| 2025-07-08 | 0.62 | $0.59 | 337000 |
| 2025-07-07 | 0.62 | $0.58 | 332236 |
| 2025-07-04 | 0.62 | $0.59 | 334043 |
| 2025-07-03 | 0.62 | $0.57 | 470675 |
| 2025-07-02 | 0.63 | $0.58 | 1.0M |
| 2025-06-30 | 0.63 | $0.58 | 2.0M |
| 2025-06-27 | 0.63 | $0.59 | 536930 |
| 2025-06-26 | 0.63 | $0.60 | 130158 |
| 2025-06-25 | 0.63 | $0.60 | 105525 |
| 2025-06-24 | 0.63 | $0.58 | 1.3M |
| 2025-06-23 | 0.63 | $0.61 | 938558 |
| 2025-06-20 | 0.63 | $0.64 | 219642 |
| 2025-06-19 | 0.63 | $0.65 | 135000 |
| 2025-06-18 | 0.63 | $0.65 | 261117 |
| 2025-06-17 | 0.63 | $0.67 | 348190 |
| 2025-06-16 | 0.63 | $0.65 | 38816 |
| 2025-06-13 | 0.63 | $0.66 | 1.6M |
| 2025-06-12 | 0.63 | $0.65 | 121056 |
| 2025-06-11 | 0.63 | $0.64 | 261596 |
| 2025-06-10 | 0.62 | $0.68 | 189744 |
| 2025-06-09 | 0.62 | $0.64 | 65490 |
| 2025-06-06 | 0.62 | $0.64 | 239520 |
| 2025-06-05 | 0.62 | $0.62 | 61500 |
| 2025-06-04 | 0.62 | $0.61 | 185116 |
| 2025-06-03 | 0.62 | $0.62 | 101149 |
| 2025-06-02 | 0.62 | $0.62 | 145125 |
| 2025-05-30 | 0.62 | $0.60 | 423670 |
| 2025-05-29 | 0.61 | $0.61 | 83210 |
| 2025-05-28 | 0.61 | $0.61 | 420987 |
| 2025-05-27 | 0.61 | $0.61 | 122838 |
| 2025-05-26 | 0.61 | $0.60 | 1.3M |
| 2025-05-23 | 0.61 | $0.60 | 902180 |
| 2025-05-22 | 0.61 | $0.61 | 199542 |
| 2025-05-21 | 0.61 | $0.64 | 192261 |
| 2025-05-20 | 0.61 | $0.64 | 290152 |
| 2025-05-16 | 0.60 | $0.66 | 158136 |
| 2025-05-15 | 0.60 | $0.65 | 52904 |
| 2025-05-14 | 0.60 | $0.61 | 34048 |
| 2025-05-13 | 0.60 | $0.61 | 58500 |
| 2025-05-12 | 0.60 | $0.62 | 388300 |
| 2025-05-09 | 0.59 | $0.62 | 222650 |
| 2025-05-08 | 0.59 | $0.62 | 48500 |
| 2025-05-07 | 0.59 | $0.60 | 30500 |
| 2025-05-06 | 0.59 | $0.60 | 13577 |
| 2025-05-05 | 0.58 | $0.60 | 133507 |
| 2025-05-02 | 0.58 | $0.60 | 97079 |
| 2025-05-01 | 0.58 | $0.58 | 36000 |
| 2025-04-30 | 0.58 | $0.57 | 82372 |
| 2025-04-29 | 0.59 | $0.58 | 81760 |
| 2025-04-28 | 0.59 | $0.59 | 64543 |
| 2025-04-25 | 0.60 | $0.59 | 105056 |
| 2025-04-24 | 0.60 | $0.59 | 28082 |
| 2025-04-23 | 0.60 | $0.59 | 87725 |
| 2025-04-22 | 0.61 | $0.60 | 32536 |
| 2025-04-21 | 0.61 | $0.58 | 3590 |
| 2025-04-17 | 0.62 | $0.60 | 128800 |
| 2025-04-16 | 0.62 | $0.58 | 173575 |
| 2025-04-15 | 0.62 | $0.60 | 197822 |
| 2025-04-14 | 0.63 | $0.59 | 271984 |
| 2025-04-11 | 0.63 | $0.58 | 193595 |
| 2025-04-10 | 0.63 | $0.57 | 394299 |
| 2025-04-09 | 0.64 | $0.60 | 412351 |
| 2025-04-08 | 0.64 | $0.52 | 765900 |
| 2025-04-07 | 0.64 | $0.53 | 682269 |
| 2025-04-04 | 0.65 | $0.55 | 772737 |
| 2025-04-03 | 0.65 | $0.62 | 504262 |
| 2025-04-02 | 0.65 | $0.66 | 330507 |
| 2025-04-01 | 0.65 | $0.65 | 142525 |
| 2025-03-31 | 0.64 | $0.66 | 120310 |
| 2025-03-28 | 0.64 | $0.65 | 83916 |
| 2025-03-27 | 0.64 | $0.66 | 192380 |
| 2025-03-26 | 0.64 | $0.68 | 65782 |
| 2025-03-25 | 0.64 | $0.69 | 62942 |
| 2025-03-24 | 0.64 | $0.67 | 129570 |
| 2025-03-21 | 0.64 | $0.66 | 220526 |
| 2025-03-20 | 0.64 | $0.67 | 605755 |
| 2025-03-19 | 0.64 | $0.67 | 117801 |
| 2025-03-18 | 0.64 | $0.64 | 58767 |
| 2025-03-17 | 0.64 | $0.66 | 187848 |
| 2025-03-14 | 0.64 | $0.66 | 311850 |
| 2025-03-13 | 0.64 | $0.61 | 122148 |
| 2025-03-12 | 0.65 | $0.63 | 34800 |
| 2025-03-11 | 0.65 | $0.62 | 50241 |
| 2025-03-10 | 0.66 | $0.61 | 212082 |
| 2025-03-07 | 0.66 | $0.63 | 421315 |
| 2025-03-06 | 0.66 | $0.61 | 71425 |
| 2025-03-05 | 0.66 | $0.60 | 76500 |
| 2025-03-04 | 0.67 | $0.60 | 488001 |
| 2025-03-03 | 0.67 | $0.61 | 311481 |
| 2025-02-28 | 0.68 | $0.65 | 264309 |
| 2025-02-27 | 0.68 | $0.65 | 55250 |
| 2025-02-26 | 0.68 | $0.64 | 169701 |
| 2025-02-25 | 0.69 | $0.64 | 283940 |
| 2025-02-24 | 0.69 | $0.67 | 76129 |
| 2025-02-21 | 0.69 | $0.68 | 660481 |
| 2025-02-20 | 0.69 | $0.68 | 302243 |
| 2025-02-19 | 0.69 | $0.68 | 751015 |
| 2025-02-18 | 0.70 | $0.68 | 505981 |
| 2025-02-14 | 0.70 | $0.68 | 1.3M |
| 2025-02-13 | 0.70 | $0.71 | 487855 |
| 2025-02-12 | 0.70 | $0.71 | 140774 |
| 2025-02-11 | 0.70 | $0.71 | 119885 |
| 2025-02-10 | 0.70 | $0.69 | 410036 |
| 2025-02-07 | 0.70 | $0.67 | 365282 |
| 2025-02-06 | 0.71 | $0.66 | 157685 |
| 2025-02-05 | 0.71 | $0.69 | 369300 |
| 2025-02-04 | 0.71 | $0.70 | 77668 |
| 2025-02-03 | 0.71 | $0.68 | 479757 |
| 2025-01-31 | 0.71 | $0.69 | 537217 |
| 2025-01-30 | 0.72 | $0.70 | 77745 |
| 2025-01-29 | 0.72 | $0.70 | 276845 |
| 2025-01-28 | 0.72 | $0.69 | 176514 |
| 2025-01-27 | 0.72 | $0.70 | 310448 |
| 2025-01-24 | 0.72 | $0.72 | 146516 |
| 2025-01-23 | 0.72 | $0.72 | 144561 |
| 2025-01-22 | 0.72 | $0.71 | 305442 |
| 2025-01-21 | 0.72 | $0.72 | 17553 |
| 2025-01-20 | 0.71 | $0.73 | 179862 |
| 2025-01-17 | 0.71 | $0.73 | 89404 |
| 2025-01-16 | 0.71 | $0.72 | 102875 |
| 2025-01-15 | 0.71 | $0.74 | 203252 |
| 2025-01-14 | 0.71 | $0.72 | 158129 |
| 2025-01-13 | 0.71 | $0.72 | 491206 |
| 2025-01-10 | 0.71 | $0.72 | 460758 |
| 2025-01-09 | 0.71 | $0.72 | 76980 |
| 2025-01-08 | 0.71 | $0.71 | 321004 |
| 2025-01-07 | 0.71 | $0.73 | 555795 |
| 2025-01-06 | 0.71 | $0.72 | 329438 |
| 2025-01-03 | 0.71 | $0.72 | 677669 |
| 2025-01-02 | 0.71 | $0.72 | 1.6M |
| 2024-12-31 | 0.72 | $0.70 | 328006 |
| 2024-12-30 | 0.72 | $0.70 | 319758 |
| 2024-12-27 | 0.72 | $0.71 | 179978 |
| 2024-12-24 | 0.73 | $0.70 | 578028 |
| 2024-12-23 | 0.73 | $0.72 | 678404 |
| 2024-12-20 | 0.73 | $0.69 | 1.5M |
| 2024-12-19 | 0.74 | $0.68 | 608793 |
| 2024-12-18 | 0.75 | $0.70 | 1.1M |
| 2024-12-17 | 0.75 | $0.70 | 585027 |
| 2024-12-16 | 0.76 | $0.70 | 105505 |
| 2024-12-13 | 0.76 | $0.70 | 104737 |
| 2024-12-12 | 0.77 | $0.69 | 381340 |
| 2024-12-11 | 0.77 | $0.70 | 195341 |
| 2024-12-10 | 0.77 | $0.72 | 647965 |
| 2024-12-09 | 0.78 | $0.72 | 2.2M |
| 2024-12-06 | 0.78 | $0.75 | 387471 |
| 2024-12-05 | 0.78 | $0.75 | 182166 |
| 2024-12-04 | 0.78 | $0.75 | 62907 |
| 2024-12-03 | 0.78 | $0.76 | 162368 |
| 2024-12-02 | 0.78 | $0.80 | 650384 |
| 2024-11-29 | 0.78 | $0.79 | 33954 |
| 2024-11-28 | 0.78 | $0.76 | 173681 |
| 2024-11-27 | 0.77 | $0.78 | 91270 |
| 2024-11-26 | 0.77 | $0.78 | 141925 |
| 2024-11-25 | 0.77 | $0.79 | 142077 |
| 2024-11-22 | 0.77 | $0.79 | 111209 |
| 2024-11-21 | 0.77 | $0.82 | 230638 |
| 2024-11-20 | 0.77 | $0.79 | 105800 |
| 2024-11-19 | 0.77 | $0.78 | 229307 |
| 2024-11-18 | 0.77 | $0.81 | 174570 |
| 2024-11-15 | 0.77 | $0.80 | 125170 |
| 2024-11-14 | 0.76 | $0.79 | 621095 |
| 2024-11-13 | 0.76 | $0.75 | 532657 |
| 2024-11-12 | 0.77 | $0.76 | 298045 |
| 2024-11-11 | 0.77 | $0.76 | 63650 |
| 2024-11-08 | 0.77 | $0.76 | 34500 |
| 2024-11-07 | 0.77 | $0.77 | 29520 |
| 2024-11-06 | 0.77 | $0.76 | 323548 |
| 2024-11-05 | 0.78 | $0.76 | 43673 |
| 2024-11-04 | 0.78 | $0.75 | 28877 |
| 2024-11-01 | 0.78 | $0.75 | 114167 |
| 2024-10-31 | 0.79 | $0.74 | 407654 |
| 2024-10-30 | 0.79 | $0.76 | 208000 |
| 2024-10-29 | 0.79 | $0.76 | 199500 |
| 2024-10-28 | 0.79 | $0.76 | 35914 |
| 2024-10-25 | 0.79 | $0.79 | 42600 |
| 2024-10-24 | 0.79 | $0.77 | 48148 |
| 2024-10-23 | 0.79 | $0.78 | 710501 |
| 2024-10-22 | 0.79 | $0.78 | 236220 |
| 2024-10-21 | 0.79 | $0.77 | 215314 |
| 2024-10-18 | 0.79 | $0.77 | 128380 |
| 2024-10-17 | 0.80 | $0.79 | 53650 |
| 2024-10-16 | 0.80 | $0.80 | 33379 |
| 2024-10-15 | 0.80 | $0.79 | 87993 |
| 2024-10-11 | 0.80 | $0.81 | 32671 |
| 2024-10-10 | 0.80 | $0.80 | 24100 |
| 2024-10-09 | 0.80 | $0.80 | 16308 |
| 2024-10-08 | 0.79 | $0.81 | 536385 |
| 2024-10-07 | 0.79 | $0.82 | 220330 |
| 2024-10-04 | 0.79 | $0.81 | 1.6M |
| 2024-10-03 | 0.79 | $0.80 | 198109 |
| 2024-10-02 | 0.79 | $0.78 | 40160 |
| 2024-10-01 | 0.79 | $0.80 | 158080 |
| 2024-09-30 | 0.79 | $0.78 | 24825 |
| 2024-09-27 | 0.80 | $0.76 | 368619 |
| 2024-09-26 | 0.80 | $0.75 | 795749 |
| 2024-09-25 | 0.81 | $0.79 | 102050 |
| 2024-09-24 | 0.81 | $0.80 | 58417 |
| 2024-09-23 | 0.82 | $0.80 | 782706 |
| 2024-09-20 | 0.82 | $0.83 | 54234 |
| 2024-09-19 | 0.82 | $0.82 | 381903 |
| 2024-09-18 | 0.83 | $0.80 | 56106 |
| 2024-09-17 | 0.83 | $0.82 | 72384 |
| 2024-09-16 | 0.84 | $0.80 | 57125 |
| 2024-09-13 | 0.84 | $0.80 | 131300 |
| 2024-09-12 | 0.85 | $0.78 | 58125 |
| 2024-09-11 | 0.85 | $0.74 | 208685 |
| 2024-09-10 | 0.86 | $0.76 | 423461 |
| 2024-09-09 | 0.87 | $0.78 | 200395 |
| 2024-09-06 | 0.87 | $0.80 | 287772 |
| 2024-09-05 | 0.87 | $0.82 | 114766 |
| 2024-09-04 | 0.87 | $0.82 | 27500 |
| 2024-09-03 | 0.87 | $0.83 | 42126 |
| 2024-08-30 | 0.87 | $0.84 | 110673 |
| 2024-08-29 | 0.87 | $0.87 | 67000 |
| 2024-08-28 | 0.87 | $0.86 | 91000 |
| 2024-08-27 | 0.87 | $0.87 | 38465 |
| 2024-08-26 | 0.87 | $0.89 | 196868 |
| 2024-08-23 | 0.86 | $0.90 | 148105 |
| 2024-08-22 | 0.86 | $0.90 | 189315 |
| 2024-08-21 | 0.86 | $0.89 | 84540 |
| 2024-08-20 | 0.86 | $0.89 | 140550 |
| 2024-08-19 | 0.86 | $0.90 | 395400 |
| 2024-08-16 | 0.86 | $0.90 | 41885 |
| 2024-08-15 | 0.85 | $0.92 | 388165 |
| 2024-08-14 | 0.85 | $0.90 | 105949 |
| 2024-08-13 | 0.85 | $0.90 | 431019 |
| 2024-08-12 | 0.85 | $0.85 | 282210 |
| 2024-08-09 | 0.85 | $0.82 | 20800 |
| 2024-08-08 | 0.86 | $0.85 | 9530 |
| 2024-08-07 | 0.86 | $0.82 | 48650 |
| 2024-08-06 | 0.86 | $0.81 | 215058 |
| 2024-08-02 | 0.86 | $0.81 | 114860 |
| 2024-08-01 | 0.87 | $0.84 | 60930 |
| 2024-07-31 | 0.87 | $0.86 | 29846 |
| 2024-07-30 | 0.87 | $0.84 | 20071 |
| 2024-07-29 | 0.87 | $0.84 | 41017 |
| 2024-07-26 | 0.88 | $0.83 | 255135 |
| 2024-07-25 | 0.88 | $0.86 | 15470 |
| 2024-07-24 | 0.88 | $0.86 | 154945 |
| 2024-07-23 | 0.89 | $0.88 | 755732 |
| 2024-07-22 | 0.89 | $0.87 | 15911 |
| 2024-07-19 | 0.88 | $0.85 | 31606 |
| 2024-07-18 | 0.88 | $0.87 | 156579 |
| 2024-07-17 | 0.88 | $0.87 | 54445 |
| 2024-07-16 | 0.88 | $0.88 | 118010 |
| 2024-07-15 | 0.88 | $0.90 | 396881 |
| 2024-07-12 | 0.88 | $0.88 | 35000 |
| 2024-07-11 | 0.87 | $0.88 | 236451 |
| 2024-07-10 | 0.87 | $0.89 | 45887 |
| 2024-07-09 | 0.87 | $0.87 | 157472 |
| 2024-07-08 | 0.87 | $0.90 | 27052 |
| 2024-07-05 | 0.86 | $0.88 | 25000 |
| 2024-07-04 | 0.86 | $0.91 | 205103 |
| 2024-07-03 | 0.86 | $0.88 | 76276 |
| 2024-07-02 | 0.86 | $0.88 | 52945 |
| 2024-06-28 | 0.86 | $0.90 | 113667 |
| 2024-06-27 | 0.86 | $0.89 | 358340 |
| 2024-06-26 | 0.86 | $0.92 | 12000 |
| 2024-06-25 | 0.85 | $0.90 | 120878 |
| 2024-06-24 | 0.85 | $0.90 | 498077 |
| 2024-06-21 | 0.85 | $0.82 | 136218 |
| 2024-06-20 | 0.85 | $0.86 | 1.4M |
| 2024-06-19 | 0.85 | $0.83 | 518483 |
| 2024-06-18 | 0.85 | $0.83 | 221513 |
| 2024-06-17 | 0.85 | $0.85 | 37004 |
| 2024-06-14 | 0.85 | $0.83 | 40185 |
| 2024-06-13 | 0.86 | $0.83 | 61742 |
| 2024-06-12 | 0.86 | $0.83 | 53580 |
| 2024-06-11 | 0.86 | $0.84 | 47707 |
| 2024-06-10 | 0.86 | $0.87 | 61534 |
| 2024-06-07 | 0.86 | $0.84 | 132263 |
| 2024-06-06 | 0.86 | $0.85 | 123339 |
| 2024-06-05 | 0.86 | $0.84 | 80527 |
| 2024-06-04 | 0.86 | $0.85 | 64803 |
| 2024-06-03 | 0.87 | $0.88 | 236311 |
| 2024-05-31 | 0.86 | $0.86 | 162908 |
| 2024-05-30 | 0.87 | $0.87 | 256171 |
| 2024-05-29 | 0.87 | $0.88 | 442022 |
| 2024-05-28 | 0.86 | $0.90 | 194569 |
| 2024-05-27 | 0.86 | $0.86 | 48779 |
| 2024-05-24 | 0.87 | $0.87 | 281975 |
| 2024-05-23 | 0.87 | $0.84 | 295637 |
| 2024-05-22 | 0.87 | $0.84 | 128859 |
| 2024-05-21 | 0.87 | $0.85 | 408618 |
| 2024-05-17 | 0.88 | $0.85 | 164380 |
| 2024-05-16 | 0.88 | $0.85 | 55536 |
| 2024-05-15 | 0.88 | $0.86 | 243132 |
| 2024-05-14 | 0.88 | $0.86 | 171832 |
| 2024-05-13 | 0.89 | $0.86 | 228525 |
| 2024-05-10 | 0.89 | $0.87 | 107500 |
| 2024-05-09 | 0.89 | $0.87 | 418001 |
| 2024-05-08 | 0.90 | $0.87 | 153297 |
| 2024-05-07 | 0.90 | $0.88 | 81300 |
| 2024-05-06 | 0.91 | $0.88 | 88312 |
| 2024-05-03 | 0.91 | $0.87 | 55013 |
| 2024-05-02 | 0.91 | $0.87 | 107000 |
| 2024-05-01 | 0.92 | $0.87 | 620716 |
| 2024-04-30 | 0.92 | $0.87 | 180121 |
| 2024-04-29 | 0.92 | $0.89 | 337165 |
| 2024-04-26 | 0.92 | $0.91 | 250901 |
| 2024-04-25 | 0.92 | $0.90 | 147201 |
| 2024-04-24 | 0.92 | $0.91 | 304717 |
| 2024-04-23 | 0.92 | $0.89 | 281536 |
| 2024-04-22 | 0.92 | $0.90 | 214720 |
| 2024-04-19 | 0.92 | $0.93 | 134000 |
| 2024-04-18 | 0.91 | $0.90 | 58542 |
| 2024-04-17 | 0.91 | $0.89 | 262092 |
| 2024-04-16 | 0.90 | $0.91 | 55117 |
| 2024-04-15 | 0.90 | $0.93 | 342435 |
| 2024-04-12 | 0.89 | $0.94 | 340987 |
| 2024-04-11 | 0.88 | $0.94 | 149375 |
| 2024-04-10 | 0.87 | $0.96 | 206541 |
| 2024-04-09 | 0.86 | $0.94 | 218260 |
| 2024-04-08 | 0.86 | $0.94 | 239041 |
| 2024-04-05 | 0.85 | $0.96 | 184030 |
| 2024-04-04 | 0.84 | $0.94 | 162596 |
| 2024-04-03 | 0.83 | $0.94 | 2.9M |
| 2024-04-02 | 0.83 | $0.90 | 146000 |
| 2024-04-01 | 0.83 | $0.90 | 291433 |
| 2024-03-28 | 0.82 | $0.93 | 283506 |
| 2024-03-27 | 0.82 | $0.90 | 899718 |
| 2024-03-26 | 0.81 | $0.87 | 167912 |
| 2024-03-25 | 0.81 | $0.87 | 432712 |
| 2024-03-22 | 0.81 | $0.82 | 161676 |
| 2024-03-21 | 0.81 | $0.82 | 354787 |
| 2024-03-20 | 0.82 | $0.81 | 835863 |
| 2024-03-19 | 0.82 | $0.82 | 1.5M |
| 2024-03-18 | 0.82 | $0.77 | 587045 |
| 2024-03-15 | 0.82 | $0.79 | 155009 |
| 2024-03-14 | 0.83 | $0.79 | 73100 |
| 2024-03-13 | 0.83 | $0.79 | 309297 |
| 2024-03-12 | 0.83 | $0.78 | 136666 |
| 2024-03-11 | 0.84 | $0.77 | 416982 |
| 2024-03-08 | 0.84 | $0.80 | 120924 |
| 2024-03-07 | 0.85 | $0.81 | 263410 |
| 2024-03-06 | 0.85 | $0.80 | 304516 |
| 2024-03-05 | 0.85 | $0.82 | 144607 |
| 2024-03-04 | 0.85 | $0.84 | 72021 |
| 2024-03-01 | 0.86 | $0.85 | 714354 |
| 2024-02-29 | 0.86 | $0.83 | 207661 |
| 2024-02-28 | 0.86 | $0.82 | 268900 |
| 2024-02-27 | 0.86 | $0.87 | 138485 |
| 2024-02-26 | 0.86 | $0.84 | 62102 |
| 2024-02-23 | 0.86 | $0.84 | 113910 |
| 2024-02-22 | 0.86 | $0.87 | 28662 |
| 2024-02-21 | 0.86 | $0.89 | 34329 |
| 2024-02-20 | 0.86 | $0.86 | 33610 |
| 2024-02-16 | 0.85 | $0.83 | 141300 |
| 2024-02-15 | 0.85 | $0.85 | 123200 |
| 2024-02-14 | 0.85 | $0.86 | 230412 |
| 2024-02-13 | 0.84 | $0.86 | 1.1M |
| 2024-02-12 | 0.84 | $0.86 | 41362 |
| 2024-02-09 | 0.84 | $0.88 | 29625 |
| 2024-02-08 | 0.83 | $0.86 | 40481 |
| 2024-02-07 | 0.83 | $0.86 | 104400 |
| 2024-02-06 | 0.83 | $0.86 | 5500 |
| 2024-02-05 | 0.82 | $0.86 | 309586 |
| 2024-02-02 | 0.82 | $0.86 | 14400 |
| 2024-02-01 | 0.82 | $0.86 | 110372 |
| 2024-01-31 | 0.82 | $0.86 | 148000 |
| 2024-01-30 | 0.82 | $0.85 | 70778 |
| 2024-01-29 | 0.81 | $0.86 | 112850 |
| 2024-01-26 | 0.81 | $0.86 | 349240 |
| 2024-01-25 | 0.81 | $0.90 | 334307 |
| 2024-01-24 | 0.81 | $0.84 | 468371 |
| 2024-01-23 | 0.80 | $0.82 | 446050 |
| 2024-01-22 | 0.80 | $0.80 | 34663 |
| 2024-01-19 | 0.80 | $0.78 | 49500 |
| 2024-01-18 | 0.81 | $0.78 | 177414 |
| 2024-01-17 | 0.81 | $0.78 | 301603 |
| 2024-01-16 | 0.81 | $0.78 | 86361 |
| 2024-01-15 | 0.82 | $0.79 | 196237 |
| 2024-01-12 | 0.82 | $0.80 | 135333 |
| 2024-01-11 | 0.82 | $0.79 | 125846 |
| 2024-01-10 | 0.82 | $0.79 | 100989 |
| 2024-01-09 | 0.82 | $0.80 | 105969 |
| 2024-01-08 | 0.82 | $0.80 | 65306 |
| 2024-01-05 | 0.82 | $0.82 | 35683 |
| 2024-01-04 | 0.83 | $0.83 | 679527 |
| 2024-01-03 | 0.83 | $0.83 | 129024 |
| 2024-01-02 | 0.83 | $0.83 | 149582 |
| 2023-12-29 | 0.84 | $0.80 | 40870 |
| 2023-12-28 | 0.84 | $0.81 | 33505 |
| 2023-12-27 | 0.85 | $0.83 | 225707 |
| 2023-12-22 | 0.85 | $0.82 | 136750 |
| 2023-12-21 | 0.86 | $0.82 | 95113 |
| 2023-12-20 | 0.86 | $0.81 | 98611 |
| 2023-12-19 | 0.87 | $0.81 | 123895 |
| 2023-12-18 | 0.87 | $0.82 | 1.7M |
| 2023-12-15 | 0.88 | $0.85 | 96908 |
| 2023-12-14 | 0.88 | $0.86 | 394597 |
| 2023-12-13 | 0.88 | $0.80 | 190751 |
| 2023-12-12 | 0.89 | $0.81 | 232595 |
| 2023-12-11 | 0.90 | $0.83 | 136712 |
| 2023-12-08 | 0.91 | $0.84 | 183957 |
| 2023-12-07 | 0.91 | $0.84 | 129500 |
| 2023-12-06 | 0.92 | $0.83 | 872013 |
| 2023-12-05 | 0.93 | $0.87 | 346898 |
| 2023-12-04 | 0.93 | $0.89 | 455151 |
| 2023-12-01 | 0.94 | $0.89 | 92901 |
| 2023-11-30 | 0.94 | $0.90 | 164754 |
| 2023-11-29 | 0.95 | $0.90 | 369900 |
| 2023-11-28 | 0.95 | $0.90 | 373788 |
| 2023-11-27 | 0.96 | $0.91 | 396140 |
| 2023-11-24 | 0.96 | $0.95 | 292550 |
| 2023-11-23 | 0.96 | $0.95 | 285124 |
| 2023-11-22 | 0.97 | $0.90 | 299000 |
| 2023-11-21 | 0.97 | $0.89 | 616045 |
| 2023-11-20 | 0.98 | $0.91 | 198453 |
| 2023-11-17 | 0.98 | $0.94 | 195755 |
| 2023-11-16 | 0.99 | $0.92 | 492641 |
| 2023-11-15 | 0.99 | $0.96 | 59815 |
| 2023-11-14 | 0.99 | $0.96 | 29021 |
| 2023-11-13 | 0.99 | $0.96 | 199525 |
| 2023-11-10 | 1.00 | $0.98 | 167228 |
| 2023-11-09 | 1.00 | $0.97 | 252131 |
| 2023-11-08 | 1.00 | $0.96 | 241474 |
| 2023-11-07 | 1.00 | $0.97 | 479266 |
| 2023-11-06 | 1.00 | $1.01 | 34370 |
| 2023-11-03 | 1.00 | $1.01 | 1.1M |
| 2023-11-02 | 1.00 | $1.01 | 173866 |
| 2023-11-01 | 1.00 | $0.99 | 168028 |
| 2023-10-31 | 1.00 | $1.00 | 190100 |
| 2023-10-30 | 1.01 | $1.01 | 65833 |
| 2023-10-27 | 1.01 | $0.99 | 70884 |
| 2023-10-26 | 1.01 | $1.00 | 242172 |
| 2023-10-25 | 1.01 | $1.00 | 344297 |
| 2023-10-24 | 1.01 | $1.00 | 86351 |
| 2023-10-23 | 1.01 | $1.02 | 316574 |
| 2023-10-20 | 1.01 | $0.99 | 321680 |
| 2023-10-19 | 1.02 | $1.00 | 127529 |
| 2023-10-18 | 1.02 | $1.00 | 347084 |
| 2023-10-17 | 1.02 | $1.01 | 235551 |
| 2023-10-16 | 1.02 | $1.03 | 256139 |
| 2023-10-13 | 1.02 | $1.00 | 204567 |
| 2023-10-12 | 1.02 | $1.02 | 292043 |
| 2023-10-11 | 1.03 | $1.00 | 188195 |
| 2023-10-10 | 1.03 | $1.00 | 334471 |
| 2023-10-06 | 1.03 | $0.99 | 278527 |
| 2023-10-05 | 1.04 | $1.01 | 360659 |
| 2023-10-04 | 1.04 | $1.00 | 391296 |
| 2023-10-03 | 1.04 | $1.01 | 466111 |
| 2023-10-02 | 1.04 | $1.03 | 1.2M |
| 2023-09-29 | 1.04 | $1.01 | 1.5M |
| 2023-09-28 | 1.05 | $1.03 | 1.6M |
| 2023-09-27 | 1.05 | $1.02 | 2.8M |
| 2023-09-26 | 1.05 | $1.05 | 500972 |
| 2023-09-25 | 1.05 | $1.02 | 685343 |
| 2023-09-22 | 1.05 | $1.05 | 634322 |
| 2023-09-21 | 1.05 | $1.04 | 1.1M |
| 2023-09-20 | 1.05 | $1.03 | 3.4M |
| 2023-09-19 | 1.05 | $0.99 | 2.0M |
| 2023-09-18 | 1.05 | $1.03 | 1.0M |
| 2023-09-15 | 1.05 | $1.06 | 1.2M |
| 2023-09-14 | 1.05 | $1.06 | 1.5M |
| 2023-09-13 | 1.05 | $1.07 | 447068 |
| 2023-09-12 | 1.05 | $1.06 | 265232 |
| 2023-09-11 | 1.05 | $1.07 | 469250 |
| 2023-09-08 | 1.05 | $1.06 | 213473 |
| 2023-09-07 | 1.05 | $1.05 | 381321 |
| 2023-09-06 | 1.05 | $1.06 | 206220 |
| 2023-09-05 | 1.05 | $1.05 | 454181 |
| 2023-09-01 | 1.05 | $1.06 | 228653 |
| 2023-08-31 | 1.05 | $1.04 | 725693 |
| 2023-08-30 | 1.04 | $1.05 | 639201 |
| 2023-08-29 | 1.04 | $1.05 | 936116 |
| 2023-08-28 | 1.05 | $1.04 | 261007 |
| 2023-08-25 | 1.06 | $1.06 | 442369 |
| 2023-08-24 | 1.05 | $1.03 | 1.9M |
| 2023-08-23 | 1.05 | $1.04 | 393278 |
| 2023-08-22 | 1.05 | $1.05 | 373205 |
| 2023-08-21 | 1.04 | $1.09 | 1.1M |
| 2023-08-18 | 1.02 | $1.02 | 271399 |
| 2023-08-17 | 1.01 | $1.00 | 641363 |
| 2023-08-16 | 1.00 | $1.03 | 557675 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.82
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.91 | $0.96 | 113695 |
| 2026-07-17 | 0.90 | $0.95 | 172511 |
| 2026-07-16 | 0.90 | $0.96 | 2.9M |
| 2026-07-15 | 0.89 | $0.93 | 2.0M |
| 2026-07-14 | 0.89 | $0.92 | 116902 |
| 2026-07-13 | 0.88 | $0.92 | 185952 |
| 2026-07-10 | 0.88 | $0.93 | 1.1M |
| 2026-07-09 | 0.87 | $0.91 | 939790 |
| 2026-07-08 | 0.87 | $0.92 | 506763 |
| 2026-07-07 | 0.86 | $0.92 | 508344 |
| 2026-07-06 | 0.86 | $0.87 | 245581 |
| 2026-07-03 | 0.86 | $0.85 | 14825 |
| 2026-07-02 | 0.86 | $0.83 | 232935 |
| 2026-06-30 | 0.86 | $0.84 | 494516 |
| 2026-06-29 | 0.86 | $0.83 | 93844 |
| 2026-06-26 | 0.86 | $0.83 | 1.9M |
| 2026-06-25 | 0.87 | $0.80 | 566088 |
| 2026-06-24 | 0.88 | $0.82 | 882795 |
| 2026-06-23 | 0.88 | $0.83 | 439555 |
| 2026-06-22 | 0.89 | $0.84 | 100903 |
| 2026-06-19 | 0.89 | $0.83 | 182135 |
| 2026-06-18 | 0.90 | $0.84 | 4.4M |
| 2026-06-17 | 0.90 | $0.87 | 834918 |
| 2026-06-16 | 0.91 | $0.89 | 519863 |
| 2026-06-15 | 0.91 | $0.88 | 274652 |
| 2026-06-12 | 0.91 | $0.88 | 513045 |
| 2026-06-11 | 0.92 | $0.91 | 600764 |
| 2026-06-10 | 0.92 | $0.91 | 375732 |
| 2026-06-09 | 0.92 | $0.90 | 64325 |
| 2026-06-08 | 0.92 | $0.92 | 223586 |
| 2026-06-05 | 0.92 | $0.91 | 97271 |
| 2026-06-04 | 0.92 | $0.92 | 443062 |
| 2026-06-03 | 0.92 | $0.93 | 503149 |
| 2026-06-02 | 0.92 | $0.90 | 469797 |
| 2026-06-01 | 0.92 | $0.88 | 331979 |
| 2026-05-29 | 0.93 | $0.88 | 368477 |
| 2026-05-28 | 0.93 | $0.89 | 436448 |
| 2026-05-27 | 0.94 | $0.88 | 772152 |
| 2026-05-26 | 0.94 | $0.92 | 163345 |
| 2026-05-25 | 0.95 | $0.92 | 489211 |
| 2026-05-22 | 0.95 | $0.94 | 622770 |
| 2026-05-21 | 0.95 | $0.92 | 1.3M |
| 2026-05-20 | 0.95 | $0.94 | 1.4M |
| 2026-05-19 | 0.95 | $0.96 | 452854 |
| 2026-05-15 | 0.95 | $0.97 | 323439 |
| 2026-05-14 | 0.95 | $0.95 | 215691 |
| 2026-05-13 | 0.95 | $0.93 | 541494 |
| 2026-05-12 | 0.95 | $0.95 | 318877 |
| 2026-05-11 | 0.95 | $0.96 | 370860 |
| 2026-05-08 | 0.95 | $0.96 | 174225 |
| 2026-05-07 | 0.95 | $0.94 | 547482 |
| 2026-05-06 | 0.95 | $0.98 | 387009 |
| 2026-05-05 | 0.95 | $1.00 | 891500 |
| 2026-05-04 | 0.94 | $0.99 | 1.2M |
| 2026-05-01 | 0.94 | $0.98 | 878796 |
| 2026-04-30 | 0.93 | $1.00 | 749828 |
| 2026-04-29 | 0.93 | $0.97 | 1.1M |
| 2026-04-28 | 0.92 | $0.94 | 370752 |
| 2026-04-27 | 0.92 | $0.95 | 414948 |
| 2026-04-24 | 0.92 | $0.90 | 306704 |
| 2026-04-23 | 0.92 | $0.92 | 406596 |
| 2026-04-22 | 0.92 | $0.92 | 610032 |
| 2026-04-21 | 0.92 | $0.90 | 110660 |
| 2026-04-20 | 0.92 | $0.92 | 787753 |
| 2026-04-17 | 0.92 | $0.88 | 1.2M |
| 2026-04-16 | 0.93 | $0.92 | 179618 |
| 2026-04-15 | 0.93 | $0.90 | 380806 |
| 2026-04-14 | 0.93 | $0.90 | 319462 |
| 2026-04-13 | 0.94 | $0.93 | 632049 |
| 2026-04-10 | 0.94 | $0.93 | 371913 |
| 2026-04-09 | 0.94 | $0.93 | 481704 |
| 2026-04-08 | 0.94 | $0.92 | 676485 |
| 2026-04-07 | 0.94 | $0.97 | 378066 |
| 2026-04-06 | 0.94 | $0.95 | 482041 |
| 2026-04-02 | 0.94 | $0.94 | 1.0M |
| 2026-04-01 | 0.94 | $0.93 | 1.2M |
| 2026-03-31 | 0.94 | $0.96 | 1.2M |
| 2026-03-30 | 0.93 | $1.01 | 521443 |
| 2026-03-27 | 0.93 | $0.99 | 1.1M |
| 2026-03-26 | 0.92 | $1.01 | 1.6M |
| 2026-03-25 | 0.91 | $0.97 | 907597 |
| 2026-03-24 | 0.90 | $0.98 | 1.3M |
| 2026-03-23 | 0.90 | $0.95 | 1.1M |
| 2026-03-20 | 0.89 | $0.94 | 1.4M |
| 2026-03-19 | 0.88 | $0.97 | 1.9M |
| 2026-03-18 | 0.88 | $0.96 | 518881 |
| 2026-03-17 | 0.87 | $0.96 | 1.0M |
| 2026-03-16 | 0.86 | $0.93 | 410021 |
| 2026-03-13 | 0.85 | $0.95 | 793230 |
| 2026-03-12 | 0.84 | $0.95 | 1.2M |
| 2026-03-11 | 0.83 | $0.96 | 3.5M |
| 2026-03-10 | 0.81 | $0.86 | 599208 |
| 2026-03-09 | 0.81 | $0.85 | 1.1M |
| 2026-03-06 | 0.80 | $0.86 | 1.4M |
| 2026-03-05 | 0.80 | $0.84 | 893058 |
| 2026-03-04 | 0.79 | $0.83 | 457179 |
| 2026-03-03 | 0.79 | $0.81 | 796727 |
| 2026-03-02 | 0.79 | $0.82 | 638436 |
| 2026-02-27 | 0.78 | $0.79 | 1.7M |
| 2026-02-26 | 0.78 | $0.79 | 1.8M |
| 2026-02-25 | 0.78 | $0.80 | 493602 |
| 2026-02-24 | 0.78 | $0.79 | 1.2M |
| 2026-02-23 | 0.78 | $0.78 | 1.3M |
| 2026-02-20 | 0.78 | $0.78 | 1.9M |
| 2026-02-19 | 0.78 | $0.76 | 1.3M |
| 2026-02-18 | 0.78 | $0.78 | 313253 |
| 2026-02-17 | 0.78 | $0.75 | 986833 |
| 2026-02-13 | 0.79 | $0.76 | 431326 |
| 2026-02-12 | 0.79 | $0.77 | 249403 |
| 2026-02-11 | 0.79 | $0.78 | 28620 |
| 2026-02-10 | 0.79 | $0.78 | 71497 |
| 2026-02-09 | 0.79 | $0.79 | 509267 |
| 2026-02-06 | 0.79 | $0.77 | 139472 |
| 2026-02-05 | 0.80 | $0.77 | 597442 |
| 2026-02-04 | 0.80 | $0.79 | 30733 |
| 2026-02-03 | 0.80 | $0.79 | 77442 |
| 2026-02-02 | 0.80 | $0.79 | 155314 |
| 2026-01-30 | 0.80 | $0.79 | 403211 |
| 2026-01-29 | 0.80 | $0.80 | 234554 |
| 2026-01-28 | 0.80 | $0.80 | 295253 |
| 2026-01-27 | 0.80 | $0.79 | 228209 |
| 2026-01-26 | 0.81 | $0.79 | 443768 |
| 2026-01-23 | 0.81 | $0.81 | 541200 |
| 2026-01-22 | 0.81 | $0.79 | 504518 |
| 2026-01-21 | 0.81 | $0.81 | 265107 |
| 2026-01-20 | 0.81 | $0.80 | 127464 |
| 2026-01-19 | 0.81 | $0.80 | 145376 |
| 2026-01-16 | 0.81 | $0.80 | 121960 |
| 2026-01-15 | 0.81 | $0.79 | 212038 |
| 2026-01-14 | 0.82 | $0.81 | 137917 |
| 2026-01-13 | 0.82 | $0.80 | 86007 |
| 2026-01-12 | 0.82 | $0.79 | 202308 |
| 2026-01-09 | 0.82 | $0.80 | 206858 |
| 2026-01-08 | 0.82 | $0.79 | 138623 |
| 2026-01-07 | 0.83 | $0.80 | 529030 |
| 2026-01-06 | 0.83 | $0.81 | 273212 |
| 2026-01-05 | 0.83 | $0.81 | 721732 |
| 2026-01-02 | 0.83 | $0.84 | 171914 |
| 2025-12-31 | 0.83 | $0.85 | 34162 |
| 2025-12-30 | 0.83 | $0.85 | 61101 |
| 2025-12-29 | 0.83 | $0.83 | 68092 |
| 2025-12-24 | 0.83 | $0.83 | 188369 |
| 2025-12-23 | 0.83 | $0.84 | 143800 |
| 2025-12-22 | 0.83 | $0.83 | 285956 |
| 2025-12-19 | 0.83 | $0.84 | 894507 |
| 2025-12-18 | 0.83 | $0.83 | 155937 |
| 2025-12-17 | 0.83 | $0.81 | 131859 |
| 2025-12-16 | 0.83 | $0.82 | 627704 |
| 2025-12-15 | 0.83 | $0.82 | 2.0M |
| 2025-12-12 | 0.83 | $0.84 | 510619 |
| 2025-12-11 | 0.83 | $0.83 | 915373 |
| 2025-12-10 | 0.83 | $0.84 | 243249 |
| 2025-12-09 | 0.83 | $0.83 | 312025 |
| 2025-12-08 | 0.83 | $0.85 | 195243 |
| 2025-12-05 | 0.83 | $0.84 | 175047 |
| 2025-12-04 | 0.83 | $0.84 | 292970 |
| 2025-12-03 | 0.82 | $0.85 | 84350 |
| 2025-12-02 | 0.82 | $0.83 | 67458 |
| 2025-12-01 | 0.82 | $0.84 | 85727 |
| 2025-11-28 | 0.82 | $0.83 | 659108 |
| 2025-11-27 | 0.82 | $0.80 | 63011 |
| 2025-11-26 | 0.82 | $0.80 | 97924 |
| 2025-11-25 | 0.82 | $0.80 | 385980 |
| 2025-11-24 | 0.82 | $0.82 | 112622 |
| 2025-11-21 | 0.82 | $0.83 | 143400 |
| 2025-11-20 | 0.82 | $0.83 | 822509 |
| 2025-11-19 | 0.82 | $0.85 | 3.5M |
| 2025-11-18 | 0.82 | $0.81 | 374341 |
| 2025-11-17 | 0.82 | $0.82 | 977477 |
| 2025-11-14 | 0.82 | $0.84 | 126568 |
| 2025-11-13 | 0.82 | $0.84 | 1.6M |
| 2025-11-12 | 0.82 | $0.87 | 526769 |
| 2025-11-11 | 0.81 | $0.88 | 761488 |
| 2025-11-10 | 0.81 | $0.84 | 419615 |
| 2025-11-07 | 0.80 | $0.84 | 580505 |
| 2025-11-06 | 0.80 | $0.84 | 336485 |
| 2025-11-05 | 0.79 | $0.82 | 386338 |
| 2025-11-04 | 0.79 | $0.80 | 140051 |
| 2025-11-03 | 0.79 | $0.82 | 322590 |
| 2025-10-31 | 0.79 | $0.82 | 394150 |
| 2025-10-30 | 0.78 | $0.80 | 561223 |
| 2025-10-29 | 0.78 | $0.78 | 24105 |
| 2025-10-28 | 0.78 | $0.78 | 262592 |
| 2025-10-27 | 0.78 | $0.77 | 291095 |
| 2025-10-24 | 0.78 | $0.79 | 199057 |
| 2025-10-23 | 0.78 | $0.79 | 228640 |
| 2025-10-22 | 0.78 | $0.80 | 254257 |
| 2025-10-21 | 0.78 | $0.77 | 834200 |
| 2025-10-20 | 0.78 | $0.77 | 199281 |
| 2025-10-17 | 0.78 | $0.77 | 340500 |
| 2025-10-16 | 0.78 | $0.78 | 452605 |
| 2025-10-15 | 0.78 | $0.80 | 1.3M |
| 2025-10-14 | 0.78 | $0.77 | 385962 |
| 2025-10-10 | 0.78 | $0.78 | 723581 |
| 2025-10-09 | 0.78 | $0.78 | 274985 |
| 2025-10-08 | 0.78 | $0.76 | 893511 |
| 2025-10-07 | 0.78 | $0.76 | 481234 |
| 2025-10-06 | 0.78 | $0.76 | 445090 |
| 2025-10-03 | 0.78 | $0.76 | 310982 |
| 2025-10-02 | 0.79 | $0.76 | 702620 |
| 2025-10-01 | 0.79 | $0.80 | 76019 |
| 2025-09-30 | 0.79 | $0.78 | 299299 |
| 2025-09-29 | 0.79 | $0.82 | 1.3M |
| 2025-09-26 | 0.79 | $0.80 | 461601 |
| 2025-09-25 | 0.78 | $0.79 | 193700 |
| 2025-09-24 | 0.78 | $0.79 | 237851 |
| 2025-09-23 | 0.78 | $0.80 | 224808 |
| 2025-09-22 | 0.78 | $0.79 | 378830 |
| 2025-09-19 | 0.78 | $0.78 | 243618 |
| 2025-09-18 | 0.78 | $0.80 | 160004 |
| 2025-09-17 | 0.78 | $0.82 | 703242 |
| 2025-09-16 | 0.77 | $0.80 | 370690 |
| 2025-09-15 | 0.77 | $0.79 | 554492 |
| 2025-09-12 | 0.77 | $0.79 | 125552 |
| 2025-09-11 | 0.77 | $0.77 | 44676 |
| 2025-09-10 | 0.77 | $0.77 | 108200 |
| 2025-09-09 | 0.77 | $0.76 | 168229 |
| 2025-09-08 | 0.77 | $0.77 | 75686 |
| 2025-09-05 | 0.77 | $0.78 | 82135 |
| 2025-09-04 | 0.77 | $0.80 | 227142 |
| 2025-09-03 | 0.76 | $0.78 | 54936 |
| 2025-09-02 | 0.76 | $0.78 | 140388 |
| 2025-08-29 | 0.76 | $0.79 | 207194 |
| 2025-08-28 | 0.76 | $0.80 | 136952 |
| 2025-08-27 | 0.75 | $0.80 | 279581 |
| 2025-08-26 | 0.75 | $0.77 | 314043 |
| 2025-08-25 | 0.75 | $0.77 | 153924 |
| 2025-08-22 | 0.74 | $0.79 | 56932 |
| 2025-08-21 | 0.74 | $0.78 | 280329 |
| 2025-08-20 | 0.73 | $0.76 | 194445 |
| 2025-08-19 | 0.73 | $0.80 | 250546 |
| 2025-08-18 | 0.72 | $0.80 | 2.6M |
| 2025-08-15 | 0.71 | $0.79 | 725500 |
| 2025-08-14 | 0.71 | $0.74 | 263961 |
| 2025-08-13 | 0.70 | $0.72 | 579205 |
| 2025-08-12 | 0.70 | $0.72 | 98816 |
| 2025-08-11 | 0.70 | $0.75 | 120079 |
| 2025-08-08 | 0.69 | $0.73 | 42025 |
| 2025-08-07 | 0.69 | $0.72 | 575805 |
| 2025-08-06 | 0.69 | $0.73 | 148825 |
| 2025-08-05 | 0.68 | $0.72 | 129846 |
| 2025-08-01 | 0.68 | $0.72 | 352830 |
| 2025-07-31 | 0.67 | $0.75 | 730101 |
| 2025-07-30 | 0.67 | $0.75 | 961120 |
| 2025-07-29 | 0.66 | $0.70 | 852304 |
| 2025-07-28 | 0.65 | $0.69 | 203699 |
| 2025-07-25 | 0.65 | $0.66 | 744711 |
| 2025-07-24 | 0.65 | $0.69 | 320702 |
| 2025-07-23 | 0.65 | $0.67 | 327950 |
| 2025-07-22 | 0.64 | $0.67 | 156280 |
| 2025-07-21 | 0.64 | $0.68 | 381422 |
| 2025-07-18 | 0.64 | $0.69 | 228989 |
| 2025-07-17 | 0.63 | $0.68 | 682607 |
| 2025-07-16 | 0.62 | $0.70 | 326229 |
| 2025-07-15 | 0.62 | $0.70 | 1.0M |
| 2025-07-14 | 0.61 | $0.66 | 619463 |
| 2025-07-11 | 0.60 | $0.62 | 71210 |
| 2025-07-10 | 0.60 | $0.60 | 1.1M |
| 2025-07-09 | 0.60 | $0.57 | 202570 |
| 2025-07-08 | 0.60 | $0.59 | 337000 |
| 2025-07-07 | 0.61 | $0.58 | 332236 |
| 2025-07-04 | 0.61 | $0.59 | 334043 |
| 2025-07-03 | 0.61 | $0.57 | 470675 |
| 2025-07-02 | 0.61 | $0.58 | 1.0M |
| 2025-06-30 | 0.62 | $0.58 | 2.0M |
| 2025-06-27 | 0.62 | $0.59 | 536930 |
| 2025-06-26 | 0.63 | $0.60 | 130158 |
| 2025-06-25 | 0.63 | $0.60 | 105525 |
| 2025-06-24 | 0.63 | $0.58 | 1.3M |
| 2025-06-23 | 0.64 | $0.61 | 938558 |
| 2025-06-20 | 0.64 | $0.64 | 219642 |
| 2025-06-19 | 0.64 | $0.65 | 135000 |
| 2025-06-18 | 0.64 | $0.65 | 261117 |
| 2025-06-17 | 0.64 | $0.67 | 348190 |
| 2025-06-16 | 0.63 | $0.65 | 38816 |
| 2025-06-13 | 0.63 | $0.66 | 1.6M |
| 2025-06-12 | 0.63 | $0.65 | 121056 |
| 2025-06-11 | 0.63 | $0.64 | 261596 |
| 2025-06-10 | 0.62 | $0.68 | 189744 |
| 2025-06-09 | 0.62 | $0.64 | 65490 |
| 2025-06-06 | 0.62 | $0.64 | 239520 |
| 2025-06-05 | 0.61 | $0.62 | 61500 |
| 2025-06-04 | 0.61 | $0.61 | 185116 |
| 2025-06-03 | 0.61 | $0.62 | 101149 |
| 2025-06-02 | 0.61 | $0.62 | 145125 |
| 2025-05-30 | 0.61 | $0.60 | 423670 |
| 2025-05-29 | 0.61 | $0.61 | 83210 |
| 2025-05-28 | 0.61 | $0.61 | 420987 |
| 2025-05-27 | 0.61 | $0.61 | 122838 |
| 2025-05-26 | 0.61 | $0.60 | 1.3M |
| 2025-05-23 | 0.62 | $0.60 | 902180 |
| 2025-05-22 | 0.62 | $0.61 | 199542 |
| 2025-05-21 | 0.62 | $0.64 | 192261 |
| 2025-05-20 | 0.62 | $0.64 | 290152 |
| 2025-05-16 | 0.61 | $0.66 | 158136 |
| 2025-05-15 | 0.61 | $0.65 | 52904 |
| 2025-05-14 | 0.60 | $0.61 | 34048 |
| 2025-05-13 | 0.60 | $0.61 | 58500 |
| 2025-05-12 | 0.60 | $0.62 | 388300 |
| 2025-05-09 | 0.60 | $0.62 | 222650 |
| 2025-05-08 | 0.60 | $0.62 | 48500 |
| 2025-05-07 | 0.60 | $0.60 | 30500 |
| 2025-05-06 | 0.59 | $0.60 | 13577 |
| 2025-05-05 | 0.59 | $0.60 | 133507 |
| 2025-05-02 | 0.59 | $0.60 | 97079 |
| 2025-05-01 | 0.59 | $0.58 | 36000 |
| 2025-04-30 | 0.59 | $0.57 | 82372 |
| 2025-04-29 | 0.60 | $0.58 | 81760 |
| 2025-04-28 | 0.60 | $0.59 | 64543 |
| 2025-04-25 | 0.60 | $0.59 | 105056 |
| 2025-04-24 | 0.60 | $0.59 | 28082 |
| 2025-04-23 | 0.60 | $0.59 | 87725 |
| 2025-04-22 | 0.60 | $0.60 | 32536 |
| 2025-04-21 | 0.60 | $0.58 | 3590 |
| 2025-04-17 | 0.61 | $0.60 | 128800 |
| 2025-04-16 | 0.61 | $0.58 | 173575 |
| 2025-04-15 | 0.61 | $0.60 | 197822 |
| 2025-04-14 | 0.61 | $0.59 | 271984 |
| 2025-04-11 | 0.61 | $0.58 | 193595 |
| 2025-04-10 | 0.61 | $0.57 | 394299 |
| 2025-04-09 | 0.62 | $0.60 | 412351 |
| 2025-04-08 | 0.62 | $0.52 | 765900 |
| 2025-04-07 | 0.63 | $0.53 | 682269 |
| 2025-04-04 | 0.64 | $0.55 | 772737 |
| 2025-04-03 | 0.65 | $0.62 | 504262 |
| 2025-04-02 | 0.66 | $0.66 | 330507 |
| 2025-04-01 | 0.66 | $0.65 | 142525 |
| 2025-03-31 | 0.66 | $0.66 | 120310 |
| 2025-03-28 | 0.66 | $0.65 | 83916 |
| 2025-03-27 | 0.66 | $0.66 | 192380 |
| 2025-03-26 | 0.66 | $0.68 | 65782 |
| 2025-03-25 | 0.65 | $0.69 | 62942 |
| 2025-03-24 | 0.65 | $0.67 | 129570 |
| 2025-03-21 | 0.65 | $0.66 | 220526 |
| 2025-03-20 | 0.65 | $0.67 | 605755 |
| 2025-03-19 | 0.64 | $0.67 | 117801 |
| 2025-03-18 | 0.64 | $0.64 | 58767 |
| 2025-03-17 | 0.64 | $0.66 | 187848 |
| 2025-03-14 | 0.64 | $0.66 | 311850 |
| 2025-03-13 | 0.64 | $0.61 | 122148 |
| 2025-03-12 | 0.64 | $0.63 | 34800 |
| 2025-03-11 | 0.64 | $0.62 | 50241 |
| 2025-03-10 | 0.65 | $0.61 | 212082 |
| 2025-03-07 | 0.65 | $0.63 | 421315 |
| 2025-03-06 | 0.65 | $0.61 | 71425 |
| 2025-03-05 | 0.66 | $0.60 | 76500 |
| 2025-03-04 | 0.66 | $0.60 | 488001 |
| 2025-03-03 | 0.67 | $0.61 | 311481 |
| 2025-02-28 | 0.68 | $0.65 | 264309 |
| 2025-02-27 | 0.68 | $0.65 | 55250 |
| 2025-02-26 | 0.68 | $0.64 | 169701 |
| 2025-02-25 | 0.69 | $0.64 | 283940 |
| 2025-02-24 | 0.69 | $0.67 | 76129 |
| 2025-02-21 | 0.69 | $0.68 | 660481 |
| 2025-02-20 | 0.69 | $0.68 | 302243 |
| 2025-02-19 | 0.70 | $0.68 | 751015 |
| 2025-02-18 | 0.70 | $0.68 | 505981 |
| 2025-02-14 | 0.70 | $0.68 | 1.3M |
| 2025-02-13 | 0.70 | $0.71 | 487855 |
| 2025-02-12 | 0.70 | $0.71 | 140774 |
| 2025-02-11 | 0.70 | $0.71 | 119885 |
| 2025-02-10 | 0.70 | $0.69 | 410036 |
| 2025-02-07 | 0.70 | $0.67 | 365282 |
| 2025-02-06 | 0.70 | $0.66 | 157685 |
| 2025-02-05 | 0.70 | $0.69 | 369300 |
| 2025-02-04 | 0.71 | $0.70 | 77668 |
| 2025-02-03 | 0.71 | $0.68 | 479757 |
| 2025-01-31 | 0.71 | $0.69 | 537217 |
| 2025-01-30 | 0.71 | $0.70 | 77745 |
| 2025-01-29 | 0.71 | $0.70 | 276845 |
| 2025-01-28 | 0.72 | $0.69 | 176514 |
| 2025-01-27 | 0.72 | $0.70 | 310448 |
| 2025-01-24 | 0.72 | $0.72 | 146516 |
| 2025-01-23 | 0.72 | $0.72 | 144561 |
| 2025-01-22 | 0.72 | $0.71 | 305442 |
| 2025-01-21 | 0.72 | $0.72 | 17553 |
| 2025-01-20 | 0.72 | $0.73 | 179862 |
| 2025-01-17 | 0.72 | $0.73 | 89404 |
| 2025-01-16 | 0.72 | $0.72 | 102875 |
| 2025-01-15 | 0.72 | $0.74 | 203252 |
| 2025-01-14 | 0.72 | $0.72 | 158129 |
| 2025-01-13 | 0.72 | $0.72 | 491206 |
| 2025-01-10 | 0.72 | $0.72 | 460758 |
| 2025-01-09 | 0.72 | $0.72 | 76980 |
| 2025-01-08 | 0.72 | $0.71 | 321004 |
| 2025-01-07 | 0.72 | $0.73 | 555795 |
| 2025-01-06 | 0.72 | $0.72 | 329438 |
| 2025-01-03 | 0.72 | $0.72 | 677669 |
| 2025-01-02 | 0.72 | $0.72 | 1.6M |
| 2024-12-31 | 0.72 | $0.70 | 328006 |
| 2024-12-30 | 0.72 | $0.70 | 319758 |
| 2024-12-27 | 0.72 | $0.71 | 179978 |
| 2024-12-24 | 0.72 | $0.70 | 578028 |
| 2024-12-23 | 0.72 | $0.72 | 678404 |
| 2024-12-20 | 0.72 | $0.69 | 1.5M |
| 2024-12-19 | 0.73 | $0.68 | 608793 |
| 2024-12-18 | 0.73 | $0.70 | 1.1M |
| 2024-12-17 | 0.74 | $0.70 | 585027 |
| 2024-12-16 | 0.74 | $0.70 | 105505 |
| 2024-12-13 | 0.75 | $0.70 | 104737 |
| 2024-12-12 | 0.75 | $0.69 | 381340 |
| 2024-12-11 | 0.76 | $0.70 | 195341 |
| 2024-12-10 | 0.76 | $0.72 | 647965 |
| 2024-12-09 | 0.77 | $0.72 | 2.2M |
| 2024-12-06 | 0.77 | $0.75 | 387471 |
| 2024-12-05 | 0.77 | $0.75 | 182166 |
| 2024-12-04 | 0.78 | $0.75 | 62907 |
| 2024-12-03 | 0.78 | $0.76 | 162368 |
| 2024-12-02 | 0.78 | $0.80 | 650384 |
| 2024-11-29 | 0.78 | $0.79 | 33954 |
| 2024-11-28 | 0.78 | $0.76 | 173681 |
| 2024-11-27 | 0.78 | $0.78 | 91270 |
| 2024-11-26 | 0.78 | $0.78 | 141925 |
| 2024-11-25 | 0.78 | $0.79 | 142077 |
| 2024-11-22 | 0.78 | $0.79 | 111209 |
| 2024-11-21 | 0.78 | $0.82 | 230638 |
| 2024-11-20 | 0.78 | $0.79 | 105800 |
| 2024-11-19 | 0.78 | $0.78 | 229307 |
| 2024-11-18 | 0.78 | $0.81 | 174570 |
| 2024-11-15 | 0.77 | $0.80 | 125170 |
| 2024-11-14 | 0.77 | $0.79 | 621095 |
| 2024-11-13 | 0.77 | $0.75 | 532657 |
| 2024-11-12 | 0.77 | $0.76 | 298045 |
| 2024-11-11 | 0.77 | $0.76 | 63650 |
| 2024-11-08 | 0.77 | $0.76 | 34500 |
| 2024-11-07 | 0.77 | $0.77 | 29520 |
| 2024-11-06 | 0.77 | $0.76 | 323548 |
| 2024-11-05 | 0.77 | $0.76 | 43673 |
| 2024-11-04 | 0.77 | $0.75 | 28877 |
| 2024-11-01 | 0.78 | $0.75 | 114167 |
| 2024-10-31 | 0.78 | $0.74 | 407654 |
| 2024-10-30 | 0.78 | $0.76 | 208000 |
| 2024-10-29 | 0.78 | $0.76 | 199500 |
| 2024-10-28 | 0.79 | $0.76 | 35914 |
| 2024-10-25 | 0.79 | $0.79 | 42600 |
| 2024-10-24 | 0.79 | $0.77 | 48148 |
| 2024-10-23 | 0.79 | $0.78 | 710501 |
| 2024-10-22 | 0.79 | $0.78 | 236220 |
| 2024-10-21 | 0.79 | $0.77 | 215314 |
| 2024-10-18 | 0.80 | $0.77 | 128380 |
| 2024-10-17 | 0.80 | $0.79 | 53650 |
| 2024-10-16 | 0.80 | $0.80 | 33379 |
| 2024-10-15 | 0.80 | $0.79 | 87993 |
| 2024-10-11 | 0.80 | $0.81 | 32671 |
| 2024-10-10 | 0.80 | $0.80 | 24100 |
| 2024-10-09 | 0.80 | $0.80 | 16308 |
| 2024-10-08 | 0.80 | $0.81 | 536385 |
| 2024-10-07 | 0.80 | $0.82 | 220330 |
| 2024-10-04 | 0.80 | $0.81 | 1.6M |
| 2024-10-03 | 0.80 | $0.80 | 198109 |
| 2024-10-02 | 0.80 | $0.78 | 40160 |
| 2024-10-01 | 0.80 | $0.80 | 158080 |
| 2024-09-30 | 0.80 | $0.78 | 24825 |
| 2024-09-27 | 0.80 | $0.76 | 368619 |
| 2024-09-26 | 0.81 | $0.75 | 795749 |
| 2024-09-25 | 0.81 | $0.79 | 102050 |
| 2024-09-24 | 0.82 | $0.80 | 58417 |
| 2024-09-23 | 0.82 | $0.80 | 782706 |
| 2024-09-20 | 0.82 | $0.83 | 54234 |
| 2024-09-19 | 0.82 | $0.82 | 381903 |
| 2024-09-18 | 0.82 | $0.80 | 56106 |
| 2024-09-17 | 0.82 | $0.82 | 72384 |
| 2024-09-16 | 0.82 | $0.80 | 57125 |
| 2024-09-13 | 0.82 | $0.80 | 131300 |
| 2024-09-12 | 0.82 | $0.78 | 58125 |
| 2024-09-11 | 0.83 | $0.74 | 208685 |
| 2024-09-10 | 0.84 | $0.76 | 423461 |
| 2024-09-09 | 0.85 | $0.78 | 200395 |
| 2024-09-06 | 0.85 | $0.80 | 287772 |
| 2024-09-05 | 0.86 | $0.82 | 114766 |
| 2024-09-04 | 0.86 | $0.82 | 27500 |
| 2024-09-03 | 0.87 | $0.83 | 42126 |
| 2024-08-30 | 0.87 | $0.84 | 110673 |
| 2024-08-29 | 0.88 | $0.87 | 67000 |
| 2024-08-28 | 0.88 | $0.86 | 91000 |
| 2024-08-27 | 0.88 | $0.87 | 38465 |
| 2024-08-26 | 0.88 | $0.89 | 196868 |
| 2024-08-23 | 0.88 | $0.90 | 148105 |
| 2024-08-22 | 0.88 | $0.90 | 189315 |
| 2024-08-21 | 0.87 | $0.89 | 84540 |
| 2024-08-20 | 0.87 | $0.89 | 140550 |
| 2024-08-19 | 0.87 | $0.90 | 395400 |
| 2024-08-16 | 0.87 | $0.90 | 41885 |
| 2024-08-15 | 0.86 | $0.92 | 388165 |
| 2024-08-14 | 0.86 | $0.90 | 105949 |
| 2024-08-13 | 0.85 | $0.90 | 431019 |
| 2024-08-12 | 0.85 | $0.85 | 282210 |
| 2024-08-09 | 0.85 | $0.82 | 20800 |
| 2024-08-08 | 0.85 | $0.85 | 9530 |
| 2024-08-07 | 0.85 | $0.82 | 48650 |
| 2024-08-06 | 0.85 | $0.81 | 215058 |
| 2024-08-02 | 0.86 | $0.81 | 114860 |
| 2024-08-01 | 0.86 | $0.84 | 60930 |
| 2024-07-31 | 0.86 | $0.86 | 29846 |
| 2024-07-30 | 0.86 | $0.84 | 20071 |
| 2024-07-29 | 0.87 | $0.84 | 41017 |
| 2024-07-26 | 0.87 | $0.83 | 255135 |
| 2024-07-25 | 0.87 | $0.86 | 15470 |
| 2024-07-24 | 0.87 | $0.86 | 154945 |
| 2024-07-23 | 0.88 | $0.88 | 755732 |
| 2024-07-22 | 0.88 | $0.87 | 15911 |
| 2024-07-19 | 0.88 | $0.85 | 31606 |
| 2024-07-18 | 0.88 | $0.87 | 156579 |
| 2024-07-17 | 0.88 | $0.87 | 54445 |
| 2024-07-16 | 0.88 | $0.88 | 118010 |
| 2024-07-15 | 0.88 | $0.90 | 396881 |
| 2024-07-12 | 0.88 | $0.88 | 35000 |
| 2024-07-11 | 0.88 | $0.88 | 236451 |
| 2024-07-10 | 0.88 | $0.89 | 45887 |
| 2024-07-09 | 0.88 | $0.87 | 157472 |
| 2024-07-08 | 0.88 | $0.90 | 27052 |
| 2024-07-05 | 0.87 | $0.88 | 25000 |
| 2024-07-04 | 0.87 | $0.91 | 205103 |
| 2024-07-03 | 0.87 | $0.88 | 76276 |
| 2024-07-02 | 0.87 | $0.88 | 52945 |
| 2024-06-28 | 0.87 | $0.90 | 113667 |
| 2024-06-27 | 0.86 | $0.89 | 358340 |
| 2024-06-26 | 0.86 | $0.92 | 12000 |
| 2024-06-25 | 0.86 | $0.90 | 120878 |
| 2024-06-24 | 0.85 | $0.90 | 498077 |
| 2024-06-21 | 0.85 | $0.82 | 136218 |
| 2024-06-20 | 0.85 | $0.86 | 1.4M |
| 2024-06-19 | 0.85 | $0.83 | 518483 |
| 2024-06-18 | 0.85 | $0.83 | 221513 |
| 2024-06-17 | 0.85 | $0.85 | 37004 |
| 2024-06-14 | 0.85 | $0.83 | 40185 |
| 2024-06-13 | 0.85 | $0.83 | 61742 |
| 2024-06-12 | 0.86 | $0.83 | 53580 |
| 2024-06-11 | 0.86 | $0.84 | 47707 |
| 2024-06-10 | 0.86 | $0.87 | 61534 |
| 2024-06-07 | 0.86 | $0.84 | 132263 |
| 2024-06-06 | 0.86 | $0.85 | 123339 |
| 2024-06-05 | 0.87 | $0.84 | 80527 |
| 2024-06-04 | 0.87 | $0.85 | 64803 |
| 2024-06-03 | 0.87 | $0.88 | 236311 |
| 2024-05-31 | 0.87 | $0.86 | 162908 |
| 2024-05-30 | 0.87 | $0.87 | 256171 |
| 2024-05-29 | 0.87 | $0.88 | 442022 |
| 2024-05-28 | 0.87 | $0.90 | 194569 |
| 2024-05-27 | 0.87 | $0.86 | 48779 |
| 2024-05-24 | 0.87 | $0.87 | 281975 |
| 2024-05-23 | 0.87 | $0.84 | 295637 |
| 2024-05-22 | 0.87 | $0.84 | 128859 |
| 2024-05-21 | 0.87 | $0.85 | 408618 |
| 2024-05-17 | 0.87 | $0.85 | 164380 |
| 2024-05-16 | 0.88 | $0.85 | 55536 |
| 2024-05-15 | 0.88 | $0.86 | 243132 |
| 2024-05-14 | 0.88 | $0.86 | 171832 |
| 2024-05-13 | 0.88 | $0.86 | 228525 |
| 2024-05-10 | 0.88 | $0.87 | 107500 |
| 2024-05-09 | 0.89 | $0.87 | 418001 |
| 2024-05-08 | 0.89 | $0.87 | 153297 |
| 2024-05-07 | 0.89 | $0.88 | 81300 |
| 2024-05-06 | 0.89 | $0.88 | 88312 |
| 2024-05-03 | 0.89 | $0.87 | 55013 |
| 2024-05-02 | 0.89 | $0.87 | 107000 |
| 2024-05-01 | 0.90 | $0.87 | 620716 |
| 2024-04-30 | 0.90 | $0.87 | 180121 |
| 2024-04-29 | 0.90 | $0.89 | 337165 |
| 2024-04-26 | 0.90 | $0.91 | 250901 |
| 2024-04-25 | 0.90 | $0.90 | 147201 |
| 2024-04-24 | 0.90 | $0.91 | 304717 |
| 2024-04-23 | 0.90 | $0.89 | 281536 |
| 2024-04-22 | 0.91 | $0.90 | 214720 |
| 2024-04-19 | 0.91 | $0.93 | 134000 |
| 2024-04-18 | 0.90 | $0.90 | 58542 |
| 2024-04-17 | 0.90 | $0.89 | 262092 |
| 2024-04-16 | 0.91 | $0.91 | 55117 |
| 2024-04-15 | 0.91 | $0.93 | 342435 |
| 2024-04-12 | 0.90 | $0.94 | 340987 |
| 2024-04-11 | 0.90 | $0.94 | 149375 |
| 2024-04-10 | 0.89 | $0.96 | 206541 |
| 2024-04-09 | 0.89 | $0.94 | 218260 |
| 2024-04-08 | 0.88 | $0.94 | 239041 |
| 2024-04-05 | 0.88 | $0.96 | 184030 |
| 2024-04-04 | 0.87 | $0.94 | 162596 |
| 2024-04-03 | 0.86 | $0.94 | 2.9M |
| 2024-04-02 | 0.85 | $0.90 | 146000 |
| 2024-04-01 | 0.85 | $0.90 | 291433 |
| 2024-03-28 | 0.84 | $0.93 | 283506 |
| 2024-03-27 | 0.83 | $0.90 | 899718 |
| 2024-03-26 | 0.82 | $0.87 | 167912 |
| 2024-03-25 | 0.82 | $0.87 | 432712 |
| 2024-03-22 | 0.81 | $0.82 | 161676 |
| 2024-03-21 | 0.81 | $0.82 | 354787 |
| 2024-03-20 | 0.81 | $0.81 | 835863 |
| 2024-03-19 | 0.81 | $0.82 | 1.5M |
| 2024-03-18 | 0.81 | $0.77 | 587045 |
| 2024-03-15 | 0.81 | $0.79 | 155009 |
| 2024-03-14 | 0.82 | $0.79 | 73100 |
| 2024-03-13 | 0.82 | $0.79 | 309297 |
| 2024-03-12 | 0.82 | $0.78 | 136666 |
| 2024-03-11 | 0.83 | $0.77 | 416982 |
| 2024-03-08 | 0.83 | $0.80 | 120924 |
| 2024-03-07 | 0.84 | $0.81 | 263410 |
| 2024-03-06 | 0.84 | $0.80 | 304516 |
| 2024-03-05 | 0.85 | $0.82 | 144607 |
| 2024-03-04 | 0.85 | $0.84 | 72021 |
| 2024-03-01 | 0.85 | $0.85 | 714354 |
| 2024-02-29 | 0.85 | $0.83 | 207661 |
| 2024-02-28 | 0.85 | $0.82 | 268900 |
| 2024-02-27 | 0.85 | $0.87 | 138485 |
| 2024-02-26 | 0.85 | $0.84 | 62102 |
| 2024-02-23 | 0.85 | $0.84 | 113910 |
| 2024-02-22 | 0.85 | $0.87 | 28662 |
| 2024-02-21 | 0.85 | $0.89 | 34329 |
| 2024-02-20 | 0.85 | $0.86 | 33610 |
| 2024-02-16 | 0.85 | $0.83 | 141300 |
| 2024-02-15 | 0.85 | $0.85 | 123200 |
| 2024-02-14 | 0.85 | $0.86 | 230412 |
| 2024-02-13 | 0.85 | $0.86 | 1.1M |
| 2024-02-12 | 0.85 | $0.86 | 41362 |
| 2024-02-09 | 0.85 | $0.88 | 29625 |
| 2024-02-08 | 0.84 | $0.86 | 40481 |
| 2024-02-07 | 0.84 | $0.86 | 104400 |
| 2024-02-06 | 0.84 | $0.86 | 5500 |
| 2024-02-05 | 0.84 | $0.86 | 309586 |
| 2024-02-02 | 0.84 | $0.86 | 14400 |
| 2024-02-01 | 0.83 | $0.86 | 110372 |
| 2024-01-31 | 0.83 | $0.86 | 148000 |
| 2024-01-30 | 0.83 | $0.85 | 70778 |
| 2024-01-29 | 0.83 | $0.86 | 112850 |
| 2024-01-26 | 0.82 | $0.86 | 349240 |
| 2024-01-25 | 0.82 | $0.90 | 334307 |
| 2024-01-24 | 0.81 | $0.84 | 468371 |
| 2024-01-23 | 0.81 | $0.82 | 446050 |
| 2024-01-22 | 0.80 | $0.80 | 34663 |
| 2024-01-19 | 0.81 | $0.78 | 49500 |
| 2024-01-18 | 0.81 | $0.78 | 177414 |
| 2024-01-17 | 0.81 | $0.78 | 301603 |
| 2024-01-16 | 0.81 | $0.78 | 86361 |
| 2024-01-15 | 0.82 | $0.79 | 196237 |
| 2024-01-12 | 0.82 | $0.80 | 135333 |
| 2024-01-11 | 0.82 | $0.79 | 125846 |
| 2024-01-10 | 0.83 | $0.79 | 100989 |
| 2024-01-09 | 0.83 | $0.80 | 105969 |
| 2024-01-08 | 0.83 | $0.80 | 65306 |
| 2024-01-05 | 0.84 | $0.82 | 35683 |
| 2024-01-04 | 0.84 | $0.83 | 679527 |
| 2024-01-03 | 0.84 | $0.83 | 129024 |
| 2024-01-02 | 0.84 | $0.83 | 149582 |
| 2023-12-29 | 0.84 | $0.80 | 40870 |
| 2023-12-28 | 0.85 | $0.81 | 33505 |
| 2023-12-27 | 0.85 | $0.83 | 225707 |
| 2023-12-22 | 0.85 | $0.82 | 136750 |
| 2023-12-21 | 0.85 | $0.82 | 95113 |
| 2023-12-20 | 0.86 | $0.81 | 98611 |
| 2023-12-19 | 0.86 | $0.81 | 123895 |
| 2023-12-18 | 0.87 | $0.82 | 1.7M |
| 2023-12-15 | 0.87 | $0.85 | 96908 |
| 2023-12-14 | 0.88 | $0.86 | 394597 |
| 2023-12-13 | 0.88 | $0.80 | 190751 |
| 2023-12-12 | 0.89 | $0.81 | 232595 |
| 2023-12-11 | 0.89 | $0.83 | 136712 |
| 2023-12-08 | 0.90 | $0.84 | 183957 |
| 2023-12-07 | 0.91 | $0.84 | 129500 |
| 2023-12-06 | 0.91 | $0.83 | 872013 |
| 2023-12-05 | 0.92 | $0.87 | 346898 |
| 2023-12-04 | 0.93 | $0.89 | 455151 |
| 2023-12-01 | 0.93 | $0.89 | 92901 |
| 2023-11-30 | 0.94 | $0.90 | 164754 |
| 2023-11-29 | 0.94 | $0.90 | 369900 |
| 2023-11-28 | 0.95 | $0.90 | 373788 |
| 2023-11-27 | 0.95 | $0.91 | 396140 |
| 2023-11-24 | 0.95 | $0.95 | 292550 |
| 2023-11-23 | 0.96 | $0.95 | 285124 |
| 2023-11-22 | 0.96 | $0.90 | 299000 |
| 2023-11-21 | 0.96 | $0.89 | 616045 |
| 2023-11-20 | 0.97 | $0.91 | 198453 |
| 2023-11-17 | 0.98 | $0.94 | 195755 |
| 2023-11-16 | 0.98 | $0.92 | 492641 |
| 2023-11-15 | 0.99 | $0.96 | 59815 |
| 2023-11-14 | 0.99 | $0.96 | 29021 |
| 2023-11-13 | 0.99 | $0.96 | 199525 |
| 2023-11-10 | 0.99 | $0.98 | 167228 |
| 2023-11-09 | 1.00 | $0.97 | 252131 |
| 2023-11-08 | 1.00 | $0.96 | 241474 |
| 2023-11-07 | 1.00 | $0.97 | 479266 |
| 2023-11-06 | 1.01 | $1.01 | 34370 |
| 2023-11-03 | 1.01 | $1.01 | 1.1M |
| 2023-11-02 | 1.01 | $1.01 | 173866 |
| 2023-11-01 | 1.01 | $0.99 | 168028 |
| 2023-10-31 | 1.01 | $1.00 | 190100 |
| 2023-10-30 | 1.01 | $1.01 | 65833 |
| 2023-10-27 | 1.01 | $0.99 | 70884 |
| 2023-10-26 | 1.01 | $1.00 | 242172 |
| 2023-10-25 | 1.01 | $1.00 | 344297 |
| 2023-10-24 | 1.01 | $1.00 | 86351 |
| 2023-10-23 | 1.01 | $1.02 | 316574 |
| 2023-10-20 | 1.01 | $0.99 | 321680 |
| 2023-10-19 | 1.01 | $1.00 | 127529 |
| 2023-10-18 | 1.02 | $1.00 | 347084 |
| 2023-10-17 | 1.02 | $1.01 | 235551 |
| 2023-10-16 | 1.02 | $1.03 | 256139 |
| 2023-10-13 | 1.02 | $1.00 | 204567 |
| 2023-10-12 | 1.02 | $1.02 | 292043 |
| 2023-10-11 | 1.02 | $1.00 | 188195 |
| 2023-10-10 | 1.02 | $1.00 | 334471 |
| 2023-10-06 | 1.02 | $0.99 | 278527 |
| 2023-10-05 | 1.03 | $1.01 | 360659 |
| 2023-10-04 | 1.03 | $1.00 | 391296 |
| 2023-10-03 | 1.03 | $1.01 | 466111 |
| 2023-10-02 | 1.03 | $1.03 | 1.2M |
| 2023-09-29 | 1.04 | $1.01 | 1.5M |
| 2023-09-28 | 1.04 | $1.03 | 1.6M |
| 2023-09-27 | 1.04 | $1.02 | 2.8M |
| 2023-09-26 | 1.04 | $1.05 | 500972 |
| 2023-09-25 | 1.04 | $1.02 | 685343 |
| 2023-09-22 | 1.04 | $1.05 | 634322 |
| 2023-09-21 | 1.04 | $1.04 | 1.1M |
| 2023-09-20 | 1.04 | $1.03 | 3.4M |
| 2023-09-19 | 1.04 | $0.99 | 2.0M |
| 2023-09-18 | 1.05 | $1.03 | 1.0M |
| 2023-09-15 | 1.05 | $1.06 | 1.2M |
| 2023-09-14 | 1.05 | $1.06 | 1.5M |
| 2023-09-13 | 1.05 | $1.07 | 447068 |
| 2023-09-12 | 1.04 | $1.06 | 265232 |
| 2023-09-11 | 1.04 | $1.07 | 469250 |
| 2023-09-08 | 1.04 | $1.06 | 213473 |
| 2023-09-07 | 1.04 | $1.05 | 381321 |
| 2023-09-06 | 1.04 | $1.06 | 206220 |
| 2023-09-05 | 1.03 | $1.05 | 454181 |
| 2023-09-01 | 1.03 | $1.06 | 228653 |
| 2023-08-31 | 1.03 | $1.04 | 725693 |
| 2023-08-30 | 1.03 | $1.05 | 639201 |
| 2023-08-29 | 1.03 | $1.05 | 936116 |
| 2023-08-28 | 1.02 | $1.04 | 261007 |
| 2023-08-25 | 1.02 | $1.06 | 442369 |
| 2023-08-24 | 1.02 | $1.03 | 1.9M |
| 2023-08-23 | 1.02 | $1.04 | 393278 |
| 2023-08-22 | 1.01 | $1.05 | 373205 |
| 2023-08-21 | 1.01 | $1.09 | 1.1M |
| 2023-08-18 | 1.00 | $1.02 | 271399 |
| 2023-08-17 | 1.00 | $1.00 | 641363 |
| 2023-08-16 | 1.00 | $1.03 | 557675 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.91
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.82
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.91 | $0.96 | 113695 |
| 2026-07-17 | 0.90 | $0.95 | 172511 |
| 2026-07-16 | 0.89 | $0.96 | 2.9M |
| 2026-07-15 | 0.89 | $0.93 | 2.0M |
| 2026-07-14 | 0.88 | $0.92 | 116902 |
| 2026-07-13 | 0.87 | $0.92 | 185952 |
| 2026-07-10 | 0.87 | $0.93 | 1.1M |
| 2026-07-09 | 0.86 | $0.91 | 939790 |
| 2026-07-08 | 0.86 | $0.92 | 506763 |
| 2026-07-07 | 0.85 | $0.92 | 508344 |
| 2026-07-06 | 0.84 | $0.87 | 245581 |
| 2026-07-03 | 0.84 | $0.85 | 14825 |
| 2026-07-02 | 0.85 | $0.83 | 232935 |
| 2026-06-30 | 0.85 | $0.84 | 494516 |
| 2026-06-29 | 0.85 | $0.83 | 93844 |
| 2026-06-26 | 0.86 | $0.83 | 1.9M |
| 2026-06-25 | 0.86 | $0.80 | 566088 |
| 2026-06-24 | 0.87 | $0.82 | 882795 |
| 2026-06-23 | 0.87 | $0.83 | 439555 |
| 2026-06-22 | 0.88 | $0.84 | 100903 |
| 2026-06-19 | 0.89 | $0.83 | 182135 |
| 2026-06-18 | 0.89 | $0.84 | 4.4M |
| 2026-06-17 | 0.90 | $0.87 | 834918 |
| 2026-06-16 | 0.90 | $0.89 | 519863 |
| 2026-06-15 | 0.90 | $0.88 | 274652 |
| 2026-06-12 | 0.91 | $0.88 | 513045 |
| 2026-06-11 | 0.91 | $0.91 | 600764 |
| 2026-06-10 | 0.91 | $0.91 | 375732 |
| 2026-06-09 | 0.91 | $0.90 | 64325 |
| 2026-06-08 | 0.91 | $0.92 | 223586 |
| 2026-06-05 | 0.91 | $0.91 | 97271 |
| 2026-06-04 | 0.92 | $0.92 | 443062 |
| 2026-06-03 | 0.92 | $0.93 | 503149 |
| 2026-06-02 | 0.92 | $0.90 | 469797 |
| 2026-06-01 | 0.92 | $0.88 | 331979 |
| 2026-05-29 | 0.93 | $0.88 | 368477 |
| 2026-05-28 | 0.93 | $0.89 | 436448 |
| 2026-05-27 | 0.94 | $0.88 | 772152 |
| 2026-05-26 | 0.95 | $0.92 | 163345 |
| 2026-05-25 | 0.95 | $0.92 | 489211 |
| 2026-05-22 | 0.95 | $0.94 | 622770 |
| 2026-05-21 | 0.96 | $0.92 | 1.3M |
| 2026-05-20 | 0.96 | $0.94 | 1.4M |
| 2026-05-19 | 0.96 | $0.96 | 452854 |
| 2026-05-15 | 0.96 | $0.97 | 323439 |
| 2026-05-14 | 0.96 | $0.95 | 215691 |
| 2026-05-13 | 0.96 | $0.93 | 541494 |
| 2026-05-12 | 0.96 | $0.95 | 318877 |
| 2026-05-11 | 0.96 | $0.96 | 370860 |
| 2026-05-08 | 0.95 | $0.96 | 174225 |
| 2026-05-07 | 0.95 | $0.94 | 547482 |
| 2026-05-06 | 0.95 | $0.98 | 387009 |
| 2026-05-05 | 0.95 | $1.00 | 891500 |
| 2026-05-04 | 0.94 | $0.99 | 1.2M |
| 2026-05-01 | 0.94 | $0.98 | 878796 |
| 2026-04-30 | 0.93 | $1.00 | 749828 |
| 2026-04-29 | 0.92 | $0.97 | 1.1M |
| 2026-04-28 | 0.92 | $0.94 | 370752 |
| 2026-04-27 | 0.92 | $0.95 | 414948 |
| 2026-04-24 | 0.92 | $0.90 | 306704 |
| 2026-04-23 | 0.92 | $0.92 | 406596 |
| 2026-04-22 | 0.92 | $0.92 | 610032 |
| 2026-04-21 | 0.92 | $0.90 | 110660 |
| 2026-04-20 | 0.93 | $0.92 | 787753 |
| 2026-04-17 | 0.93 | $0.88 | 1.2M |
| 2026-04-16 | 0.94 | $0.92 | 179618 |
| 2026-04-15 | 0.94 | $0.90 | 380806 |
| 2026-04-14 | 0.95 | $0.90 | 319462 |
| 2026-04-13 | 0.95 | $0.93 | 632049 |
| 2026-04-10 | 0.95 | $0.93 | 371913 |
| 2026-04-09 | 0.96 | $0.93 | 481704 |
| 2026-04-08 | 0.96 | $0.92 | 676485 |
| 2026-04-07 | 0.96 | $0.97 | 378066 |
| 2026-04-06 | 0.96 | $0.95 | 482041 |
| 2026-04-02 | 0.96 | $0.94 | 1.0M |
| 2026-04-01 | 0.96 | $0.93 | 1.2M |
| 2026-03-31 | 0.96 | $0.96 | 1.2M |
| 2026-03-30 | 0.96 | $1.01 | 521443 |
| 2026-03-27 | 0.95 | $0.99 | 1.1M |
| 2026-03-26 | 0.94 | $1.01 | 1.6M |
| 2026-03-25 | 0.93 | $0.97 | 907597 |
| 2026-03-24 | 0.92 | $0.98 | 1.3M |
| 2026-03-23 | 0.92 | $0.95 | 1.1M |
| 2026-03-20 | 0.91 | $0.94 | 1.4M |
| 2026-03-19 | 0.90 | $0.97 | 1.9M |
| 2026-03-18 | 0.89 | $0.96 | 518881 |
| 2026-03-17 | 0.88 | $0.96 | 1.0M |
| 2026-03-16 | 0.87 | $0.93 | 410021 |
| 2026-03-13 | 0.86 | $0.95 | 793230 |
| 2026-03-12 | 0.84 | $0.95 | 1.2M |
| 2026-03-11 | 0.83 | $0.96 | 3.5M |
| 2026-03-10 | 0.81 | $0.86 | 599208 |
| 2026-03-09 | 0.81 | $0.85 | 1.1M |
| 2026-03-06 | 0.80 | $0.86 | 1.4M |
| 2026-03-05 | 0.80 | $0.84 | 893058 |
| 2026-03-04 | 0.79 | $0.83 | 457179 |
| 2026-03-03 | 0.79 | $0.81 | 796727 |
| 2026-03-02 | 0.78 | $0.82 | 638436 |
| 2026-02-27 | 0.78 | $0.79 | 1.7M |
| 2026-02-26 | 0.78 | $0.79 | 1.8M |
| 2026-02-25 | 0.78 | $0.80 | 493602 |
| 2026-02-24 | 0.78 | $0.79 | 1.2M |
| 2026-02-23 | 0.78 | $0.78 | 1.3M |
| 2026-02-20 | 0.78 | $0.78 | 1.9M |
| 2026-02-19 | 0.78 | $0.76 | 1.3M |
| 2026-02-18 | 0.78 | $0.78 | 313253 |
| 2026-02-17 | 0.78 | $0.75 | 986833 |
| 2026-02-13 | 0.78 | $0.76 | 431326 |
| 2026-02-12 | 0.79 | $0.77 | 249403 |
| 2026-02-11 | 0.79 | $0.78 | 28620 |
| 2026-02-10 | 0.79 | $0.78 | 71497 |
| 2026-02-09 | 0.79 | $0.79 | 509267 |
| 2026-02-06 | 0.79 | $0.77 | 139472 |
| 2026-02-05 | 0.79 | $0.77 | 597442 |
| 2026-02-04 | 0.80 | $0.79 | 30733 |
| 2026-02-03 | 0.80 | $0.79 | 77442 |
| 2026-02-02 | 0.80 | $0.79 | 155314 |
| 2026-01-30 | 0.80 | $0.79 | 403211 |
| 2026-01-29 | 0.80 | $0.80 | 234554 |
| 2026-01-28 | 0.80 | $0.80 | 295253 |
| 2026-01-27 | 0.80 | $0.79 | 228209 |
| 2026-01-26 | 0.80 | $0.79 | 443768 |
| 2026-01-23 | 0.80 | $0.81 | 541200 |
| 2026-01-22 | 0.80 | $0.79 | 504518 |
| 2026-01-21 | 0.81 | $0.81 | 265107 |
| 2026-01-20 | 0.81 | $0.80 | 127464 |
| 2026-01-19 | 0.81 | $0.80 | 145376 |
| 2026-01-16 | 0.81 | $0.80 | 121960 |
| 2026-01-15 | 0.81 | $0.79 | 212038 |
| 2026-01-14 | 0.81 | $0.81 | 137917 |
| 2026-01-13 | 0.81 | $0.80 | 86007 |
| 2026-01-12 | 0.82 | $0.79 | 202308 |
| 2026-01-09 | 0.82 | $0.80 | 206858 |
| 2026-01-08 | 0.82 | $0.79 | 138623 |
| 2026-01-07 | 0.83 | $0.80 | 529030 |
| 2026-01-06 | 0.83 | $0.81 | 273212 |
| 2026-01-05 | 0.83 | $0.81 | 721732 |
| 2026-01-02 | 0.83 | $0.84 | 171914 |
| 2025-12-31 | 0.83 | $0.85 | 34162 |
| 2025-12-30 | 0.83 | $0.85 | 61101 |
| 2025-12-29 | 0.83 | $0.83 | 68092 |
| 2025-12-24 | 0.83 | $0.83 | 188369 |
| 2025-12-23 | 0.83 | $0.84 | 143800 |
| 2025-12-22 | 0.83 | $0.83 | 285956 |
| 2025-12-19 | 0.83 | $0.84 | 894507 |
| 2025-12-18 | 0.83 | $0.83 | 155937 |
| 2025-12-17 | 0.83 | $0.81 | 131859 |
| 2025-12-16 | 0.83 | $0.82 | 627704 |
| 2025-12-15 | 0.83 | $0.82 | 2.0M |
| 2025-12-12 | 0.83 | $0.84 | 510619 |
| 2025-12-11 | 0.83 | $0.83 | 915373 |
| 2025-12-10 | 0.83 | $0.84 | 243249 |
| 2025-12-09 | 0.83 | $0.83 | 312025 |
| 2025-12-08 | 0.83 | $0.85 | 195243 |
| 2025-12-05 | 0.83 | $0.84 | 175047 |
| 2025-12-04 | 0.83 | $0.84 | 292970 |
| 2025-12-03 | 0.83 | $0.85 | 84350 |
| 2025-12-02 | 0.83 | $0.83 | 67458 |
| 2025-12-01 | 0.83 | $0.84 | 85727 |
| 2025-11-28 | 0.83 | $0.83 | 659108 |
| 2025-11-27 | 0.82 | $0.80 | 63011 |
| 2025-11-26 | 0.83 | $0.80 | 97924 |
| 2025-11-25 | 0.83 | $0.80 | 385980 |
| 2025-11-24 | 0.83 | $0.82 | 112622 |
| 2025-11-21 | 0.83 | $0.83 | 143400 |
| 2025-11-20 | 0.83 | $0.83 | 822509 |
| 2025-11-19 | 0.83 | $0.85 | 3.5M |
| 2025-11-18 | 0.83 | $0.81 | 374341 |
| 2025-11-17 | 0.83 | $0.82 | 977477 |
| 2025-11-14 | 0.83 | $0.84 | 126568 |
| 2025-11-13 | 0.83 | $0.84 | 1.6M |
| 2025-11-12 | 0.82 | $0.87 | 526769 |
| 2025-11-11 | 0.82 | $0.88 | 761488 |
| 2025-11-10 | 0.81 | $0.84 | 419615 |
| 2025-11-07 | 0.80 | $0.84 | 580505 |
| 2025-11-06 | 0.80 | $0.84 | 336485 |
| 2025-11-05 | 0.79 | $0.82 | 386338 |
| 2025-11-04 | 0.79 | $0.80 | 140051 |
| 2025-11-03 | 0.79 | $0.82 | 322590 |
| 2025-10-31 | 0.79 | $0.82 | 394150 |
| 2025-10-30 | 0.78 | $0.80 | 561223 |
| 2025-10-29 | 0.78 | $0.78 | 24105 |
| 2025-10-28 | 0.78 | $0.78 | 262592 |
| 2025-10-27 | 0.78 | $0.77 | 291095 |
| 2025-10-24 | 0.78 | $0.79 | 199057 |
| 2025-10-23 | 0.78 | $0.79 | 228640 |
| 2025-10-22 | 0.78 | $0.80 | 254257 |
| 2025-10-21 | 0.78 | $0.77 | 834200 |
| 2025-10-20 | 0.78 | $0.77 | 199281 |
| 2025-10-17 | 0.78 | $0.77 | 340500 |
| 2025-10-16 | 0.78 | $0.78 | 452605 |
| 2025-10-15 | 0.78 | $0.80 | 1.3M |
| 2025-10-14 | 0.78 | $0.77 | 385962 |
| 2025-10-10 | 0.78 | $0.78 | 723581 |
| 2025-10-09 | 0.78 | $0.78 | 274985 |
| 2025-10-08 | 0.78 | $0.76 | 893511 |
| 2025-10-07 | 0.78 | $0.76 | 481234 |
| 2025-10-06 | 0.79 | $0.76 | 445090 |
| 2025-10-03 | 0.79 | $0.76 | 310982 |
| 2025-10-02 | 0.79 | $0.76 | 702620 |
| 2025-10-01 | 0.79 | $0.80 | 76019 |
| 2025-09-30 | 0.79 | $0.78 | 299299 |
| 2025-09-29 | 0.79 | $0.82 | 1.3M |
| 2025-09-26 | 0.79 | $0.80 | 461601 |
| 2025-09-25 | 0.79 | $0.79 | 193700 |
| 2025-09-24 | 0.79 | $0.79 | 237851 |
| 2025-09-23 | 0.79 | $0.80 | 224808 |
| 2025-09-22 | 0.79 | $0.79 | 378830 |
| 2025-09-19 | 0.79 | $0.78 | 243618 |
| 2025-09-18 | 0.79 | $0.80 | 160004 |
| 2025-09-17 | 0.79 | $0.82 | 703242 |
| 2025-09-16 | 0.78 | $0.80 | 370690 |
| 2025-09-15 | 0.78 | $0.79 | 554492 |
| 2025-09-12 | 0.78 | $0.79 | 125552 |
| 2025-09-11 | 0.78 | $0.77 | 44676 |
| 2025-09-10 | 0.78 | $0.77 | 108200 |
| 2025-09-09 | 0.78 | $0.76 | 168229 |
| 2025-09-08 | 0.78 | $0.77 | 75686 |
| 2025-09-05 | 0.78 | $0.78 | 82135 |
| 2025-09-04 | 0.78 | $0.80 | 227142 |
| 2025-09-03 | 0.78 | $0.78 | 54936 |
| 2025-09-02 | 0.78 | $0.78 | 140388 |
| 2025-08-29 | 0.77 | $0.79 | 207194 |
| 2025-08-28 | 0.77 | $0.80 | 136952 |
| 2025-08-27 | 0.77 | $0.80 | 279581 |
| 2025-08-26 | 0.76 | $0.77 | 314043 |
| 2025-08-25 | 0.76 | $0.77 | 153924 |
| 2025-08-22 | 0.76 | $0.79 | 56932 |
| 2025-08-21 | 0.75 | $0.78 | 280329 |
| 2025-08-20 | 0.75 | $0.76 | 194445 |
| 2025-08-19 | 0.74 | $0.80 | 250546 |
| 2025-08-18 | 0.74 | $0.80 | 2.6M |
| 2025-08-15 | 0.73 | $0.79 | 725500 |
| 2025-08-14 | 0.72 | $0.74 | 263961 |
| 2025-08-13 | 0.72 | $0.72 | 579205 |
| 2025-08-12 | 0.72 | $0.72 | 98816 |
| 2025-08-11 | 0.71 | $0.75 | 120079 |
| 2025-08-08 | 0.71 | $0.73 | 42025 |
| 2025-08-07 | 0.71 | $0.72 | 575805 |
| 2025-08-06 | 0.70 | $0.73 | 148825 |
| 2025-08-05 | 0.70 | $0.72 | 129846 |
| 2025-08-01 | 0.69 | $0.72 | 352830 |
| 2025-07-31 | 0.69 | $0.75 | 730101 |
| 2025-07-30 | 0.68 | $0.75 | 961120 |
| 2025-07-29 | 0.67 | $0.70 | 852304 |
| 2025-07-28 | 0.66 | $0.69 | 203699 |
| 2025-07-25 | 0.66 | $0.66 | 744711 |
| 2025-07-24 | 0.65 | $0.69 | 320702 |
| 2025-07-23 | 0.65 | $0.67 | 327950 |
| 2025-07-22 | 0.64 | $0.67 | 156280 |
| 2025-07-21 | 0.64 | $0.68 | 381422 |
| 2025-07-18 | 0.63 | $0.69 | 228989 |
| 2025-07-17 | 0.62 | $0.68 | 682607 |
| 2025-07-16 | 0.62 | $0.70 | 326229 |
| 2025-07-15 | 0.61 | $0.70 | 1.0M |
| 2025-07-14 | 0.60 | $0.66 | 619463 |
| 2025-07-11 | 0.60 | $0.62 | 71210 |
| 2025-07-10 | 0.59 | $0.60 | 1.1M |
| 2025-07-09 | 0.60 | $0.57 | 202570 |
| 2025-07-08 | 0.60 | $0.59 | 337000 |
| 2025-07-07 | 0.60 | $0.58 | 332236 |
| 2025-07-04 | 0.61 | $0.59 | 334043 |
| 2025-07-03 | 0.61 | $0.57 | 470675 |
| 2025-07-02 | 0.62 | $0.58 | 1.0M |
| 2025-06-30 | 0.62 | $0.58 | 2.0M |
| 2025-06-27 | 0.63 | $0.59 | 536930 |
| 2025-06-26 | 0.63 | $0.60 | 130158 |
| 2025-06-25 | 0.63 | $0.60 | 105525 |
| 2025-06-24 | 0.64 | $0.58 | 1.3M |
| 2025-06-23 | 0.64 | $0.61 | 938558 |
| 2025-06-20 | 0.64 | $0.64 | 219642 |
| 2025-06-19 | 0.64 | $0.65 | 135000 |
| 2025-06-18 | 0.64 | $0.65 | 261117 |
| 2025-06-17 | 0.64 | $0.67 | 348190 |
| 2025-06-16 | 0.63 | $0.65 | 38816 |
| 2025-06-13 | 0.63 | $0.66 | 1.6M |
| 2025-06-12 | 0.63 | $0.65 | 121056 |
| 2025-06-11 | 0.63 | $0.64 | 261596 |
| 2025-06-10 | 0.63 | $0.68 | 189744 |
| 2025-06-09 | 0.62 | $0.64 | 65490 |
| 2025-06-06 | 0.62 | $0.64 | 239520 |
| 2025-06-05 | 0.62 | $0.62 | 61500 |
| 2025-06-04 | 0.62 | $0.61 | 185116 |
| 2025-06-03 | 0.62 | $0.62 | 101149 |
| 2025-06-02 | 0.62 | $0.62 | 145125 |
| 2025-05-30 | 0.62 | $0.60 | 423670 |
| 2025-05-29 | 0.62 | $0.61 | 83210 |
| 2025-05-28 | 0.62 | $0.61 | 420987 |
| 2025-05-27 | 0.62 | $0.61 | 122838 |
| 2025-05-26 | 0.62 | $0.60 | 1.3M |
| 2025-05-23 | 0.62 | $0.60 | 902180 |
| 2025-05-22 | 0.62 | $0.61 | 199542 |
| 2025-05-21 | 0.62 | $0.64 | 192261 |
| 2025-05-20 | 0.62 | $0.64 | 290152 |
| 2025-05-16 | 0.61 | $0.66 | 158136 |
| 2025-05-15 | 0.61 | $0.65 | 52904 |
| 2025-05-14 | 0.60 | $0.61 | 34048 |
| 2025-05-13 | 0.60 | $0.61 | 58500 |
| 2025-05-12 | 0.60 | $0.62 | 388300 |
| 2025-05-09 | 0.60 | $0.62 | 222650 |
| 2025-05-08 | 0.59 | $0.62 | 48500 |
| 2025-05-07 | 0.59 | $0.60 | 30500 |
| 2025-05-06 | 0.59 | $0.60 | 13577 |
| 2025-05-05 | 0.59 | $0.60 | 133507 |
| 2025-05-02 | 0.59 | $0.60 | 97079 |
| 2025-05-01 | 0.58 | $0.58 | 36000 |
| 2025-04-30 | 0.58 | $0.57 | 82372 |
| 2025-04-29 | 0.59 | $0.58 | 81760 |
| 2025-04-28 | 0.59 | $0.59 | 64543 |
| 2025-04-25 | 0.59 | $0.59 | 105056 |
| 2025-04-24 | 0.59 | $0.59 | 28082 |
| 2025-04-23 | 0.59 | $0.59 | 87725 |
| 2025-04-22 | 0.59 | $0.60 | 32536 |
| 2025-04-21 | 0.59 | $0.58 | 3590 |
| 2025-04-17 | 0.60 | $0.60 | 128800 |
| 2025-04-16 | 0.60 | $0.58 | 173575 |
| 2025-04-15 | 0.60 | $0.60 | 197822 |
| 2025-04-14 | 0.60 | $0.59 | 271984 |
| 2025-04-11 | 0.61 | $0.58 | 193595 |
| 2025-04-10 | 0.61 | $0.57 | 394299 |
| 2025-04-09 | 0.62 | $0.60 | 412351 |
| 2025-04-08 | 0.62 | $0.52 | 765900 |
| 2025-04-07 | 0.63 | $0.53 | 682269 |
| 2025-04-04 | 0.65 | $0.55 | 772737 |
| 2025-04-03 | 0.66 | $0.62 | 504262 |
| 2025-04-02 | 0.66 | $0.66 | 330507 |
| 2025-04-01 | 0.66 | $0.65 | 142525 |
| 2025-03-31 | 0.66 | $0.66 | 120310 |
| 2025-03-28 | 0.65 | $0.65 | 83916 |
| 2025-03-27 | 0.65 | $0.66 | 192380 |
| 2025-03-26 | 0.65 | $0.68 | 65782 |
| 2025-03-25 | 0.65 | $0.69 | 62942 |
| 2025-03-24 | 0.64 | $0.67 | 129570 |
| 2025-03-21 | 0.64 | $0.66 | 220526 |
| 2025-03-20 | 0.64 | $0.67 | 605755 |
| 2025-03-19 | 0.63 | $0.67 | 117801 |
| 2025-03-18 | 0.63 | $0.64 | 58767 |
| 2025-03-17 | 0.63 | $0.66 | 187848 |
| 2025-03-14 | 0.63 | $0.66 | 311850 |
| 2025-03-13 | 0.63 | $0.61 | 122148 |
| 2025-03-12 | 0.63 | $0.63 | 34800 |
| 2025-03-11 | 0.63 | $0.62 | 50241 |
| 2025-03-10 | 0.64 | $0.61 | 212082 |
| 2025-03-07 | 0.64 | $0.63 | 421315 |
| 2025-03-06 | 0.65 | $0.61 | 71425 |
| 2025-03-05 | 0.65 | $0.60 | 76500 |
| 2025-03-04 | 0.66 | $0.60 | 488001 |
| 2025-03-03 | 0.66 | $0.61 | 311481 |
| 2025-02-28 | 0.67 | $0.65 | 264309 |
| 2025-02-27 | 0.67 | $0.65 | 55250 |
| 2025-02-26 | 0.68 | $0.64 | 169701 |
| 2025-02-25 | 0.68 | $0.64 | 283940 |
| 2025-02-24 | 0.69 | $0.67 | 76129 |
| 2025-02-21 | 0.69 | $0.68 | 660481 |
| 2025-02-20 | 0.69 | $0.68 | 302243 |
| 2025-02-19 | 0.69 | $0.68 | 751015 |
| 2025-02-18 | 0.69 | $0.68 | 505981 |
| 2025-02-14 | 0.69 | $0.68 | 1.3M |
| 2025-02-13 | 0.70 | $0.71 | 487855 |
| 2025-02-12 | 0.69 | $0.71 | 140774 |
| 2025-02-11 | 0.69 | $0.71 | 119885 |
| 2025-02-10 | 0.69 | $0.69 | 410036 |
| 2025-02-07 | 0.69 | $0.67 | 365282 |
| 2025-02-06 | 0.70 | $0.66 | 157685 |
| 2025-02-05 | 0.70 | $0.69 | 369300 |
| 2025-02-04 | 0.71 | $0.70 | 77668 |
| 2025-02-03 | 0.71 | $0.68 | 479757 |
| 2025-01-31 | 0.71 | $0.69 | 537217 |
| 2025-01-30 | 0.71 | $0.70 | 77745 |
| 2025-01-29 | 0.71 | $0.70 | 276845 |
| 2025-01-28 | 0.72 | $0.69 | 176514 |
| 2025-01-27 | 0.72 | $0.70 | 310448 |
| 2025-01-24 | 0.72 | $0.72 | 146516 |
| 2025-01-23 | 0.72 | $0.72 | 144561 |
| 2025-01-22 | 0.72 | $0.71 | 305442 |
| 2025-01-21 | 0.72 | $0.72 | 17553 |
| 2025-01-20 | 0.72 | $0.73 | 179862 |
| 2025-01-17 | 0.72 | $0.73 | 89404 |
| 2025-01-16 | 0.72 | $0.72 | 102875 |
| 2025-01-15 | 0.72 | $0.74 | 203252 |
| 2025-01-14 | 0.71 | $0.72 | 158129 |
| 2025-01-13 | 0.71 | $0.72 | 491206 |
| 2025-01-10 | 0.71 | $0.72 | 460758 |
| 2025-01-09 | 0.71 | $0.72 | 76980 |
| 2025-01-08 | 0.71 | $0.71 | 321004 |
| 2025-01-07 | 0.71 | $0.73 | 555795 |
| 2025-01-06 | 0.71 | $0.72 | 329438 |
| 2025-01-03 | 0.71 | $0.72 | 677669 |
| 2025-01-02 | 0.71 | $0.72 | 1.6M |
| 2024-12-31 | 0.70 | $0.70 | 328006 |
| 2024-12-30 | 0.71 | $0.70 | 319758 |
| 2024-12-27 | 0.71 | $0.71 | 179978 |
| 2024-12-24 | 0.71 | $0.70 | 578028 |
| 2024-12-23 | 0.71 | $0.72 | 678404 |
| 2024-12-20 | 0.72 | $0.69 | 1.5M |
| 2024-12-19 | 0.72 | $0.68 | 608793 |
| 2024-12-18 | 0.73 | $0.70 | 1.1M |
| 2024-12-17 | 0.73 | $0.70 | 585027 |
| 2024-12-16 | 0.74 | $0.70 | 105505 |
| 2024-12-13 | 0.74 | $0.70 | 104737 |
| 2024-12-12 | 0.75 | $0.69 | 381340 |
| 2024-12-11 | 0.76 | $0.70 | 195341 |
| 2024-12-10 | 0.76 | $0.72 | 647965 |
| 2024-12-09 | 0.77 | $0.72 | 2.2M |
| 2024-12-06 | 0.77 | $0.75 | 387471 |
| 2024-12-05 | 0.78 | $0.75 | 182166 |
| 2024-12-04 | 0.78 | $0.75 | 62907 |
| 2024-12-03 | 0.78 | $0.76 | 162368 |
| 2024-12-02 | 0.78 | $0.80 | 650384 |
| 2024-11-29 | 0.78 | $0.79 | 33954 |
| 2024-11-28 | 0.78 | $0.76 | 173681 |
| 2024-11-27 | 0.78 | $0.78 | 91270 |
| 2024-11-26 | 0.78 | $0.78 | 141925 |
| 2024-11-25 | 0.78 | $0.79 | 142077 |
| 2024-11-22 | 0.78 | $0.79 | 111209 |
| 2024-11-21 | 0.78 | $0.82 | 230638 |
| 2024-11-20 | 0.77 | $0.79 | 105800 |
| 2024-11-19 | 0.77 | $0.78 | 229307 |
| 2024-11-18 | 0.77 | $0.81 | 174570 |
| 2024-11-15 | 0.77 | $0.80 | 125170 |
| 2024-11-14 | 0.76 | $0.79 | 621095 |
| 2024-11-13 | 0.76 | $0.75 | 532657 |
| 2024-11-12 | 0.76 | $0.76 | 298045 |
| 2024-11-11 | 0.76 | $0.76 | 63650 |
| 2024-11-08 | 0.76 | $0.76 | 34500 |
| 2024-11-07 | 0.76 | $0.77 | 29520 |
| 2024-11-06 | 0.77 | $0.76 | 323548 |
| 2024-11-05 | 0.77 | $0.76 | 43673 |
| 2024-11-04 | 0.77 | $0.75 | 28877 |
| 2024-11-01 | 0.77 | $0.75 | 114167 |
| 2024-10-31 | 0.78 | $0.74 | 407654 |
| 2024-10-30 | 0.78 | $0.76 | 208000 |
| 2024-10-29 | 0.78 | $0.76 | 199500 |
| 2024-10-28 | 0.79 | $0.76 | 35914 |
| 2024-10-25 | 0.79 | $0.79 | 42600 |
| 2024-10-24 | 0.79 | $0.77 | 48148 |
| 2024-10-23 | 0.79 | $0.78 | 710501 |
| 2024-10-22 | 0.79 | $0.78 | 236220 |
| 2024-10-21 | 0.79 | $0.77 | 215314 |
| 2024-10-18 | 0.79 | $0.77 | 128380 |
| 2024-10-17 | 0.80 | $0.79 | 53650 |
| 2024-10-16 | 0.80 | $0.80 | 33379 |
| 2024-10-15 | 0.80 | $0.79 | 87993 |
| 2024-10-11 | 0.80 | $0.81 | 32671 |
| 2024-10-10 | 0.80 | $0.80 | 24100 |
| 2024-10-09 | 0.80 | $0.80 | 16308 |
| 2024-10-08 | 0.80 | $0.81 | 536385 |
| 2024-10-07 | 0.80 | $0.82 | 220330 |
| 2024-10-04 | 0.79 | $0.81 | 1.6M |
| 2024-10-03 | 0.79 | $0.80 | 198109 |
| 2024-10-02 | 0.79 | $0.78 | 40160 |
| 2024-10-01 | 0.79 | $0.80 | 158080 |
| 2024-09-30 | 0.79 | $0.78 | 24825 |
| 2024-09-27 | 0.79 | $0.76 | 368619 |
| 2024-09-26 | 0.80 | $0.75 | 795749 |
| 2024-09-25 | 0.80 | $0.79 | 102050 |
| 2024-09-24 | 0.80 | $0.80 | 58417 |
| 2024-09-23 | 0.80 | $0.80 | 782706 |
| 2024-09-20 | 0.81 | $0.83 | 54234 |
| 2024-09-19 | 0.81 | $0.82 | 381903 |
| 2024-09-18 | 0.81 | $0.80 | 56106 |
| 2024-09-17 | 0.81 | $0.82 | 72384 |
| 2024-09-16 | 0.81 | $0.80 | 57125 |
| 2024-09-13 | 0.82 | $0.80 | 131300 |
| 2024-09-12 | 0.82 | $0.78 | 58125 |
| 2024-09-11 | 0.83 | $0.74 | 208685 |
| 2024-09-10 | 0.84 | $0.76 | 423461 |
| 2024-09-09 | 0.85 | $0.78 | 200395 |
| 2024-09-06 | 0.86 | $0.80 | 287772 |
| 2024-09-05 | 0.86 | $0.82 | 114766 |
| 2024-09-04 | 0.87 | $0.82 | 27500 |
| 2024-09-03 | 0.87 | $0.83 | 42126 |
| 2024-08-30 | 0.88 | $0.84 | 110673 |
| 2024-08-29 | 0.88 | $0.87 | 67000 |
| 2024-08-28 | 0.88 | $0.86 | 91000 |
| 2024-08-27 | 0.88 | $0.87 | 38465 |
| 2024-08-26 | 0.88 | $0.89 | 196868 |
| 2024-08-23 | 0.88 | $0.90 | 148105 |
| 2024-08-22 | 0.87 | $0.90 | 189315 |
| 2024-08-21 | 0.87 | $0.89 | 84540 |
| 2024-08-20 | 0.87 | $0.89 | 140550 |
| 2024-08-19 | 0.87 | $0.90 | 395400 |
| 2024-08-16 | 0.86 | $0.90 | 41885 |
| 2024-08-15 | 0.86 | $0.92 | 388165 |
| 2024-08-14 | 0.85 | $0.90 | 105949 |
| 2024-08-13 | 0.85 | $0.90 | 431019 |
| 2024-08-12 | 0.84 | $0.85 | 282210 |
| 2024-08-09 | 0.84 | $0.82 | 20800 |
| 2024-08-08 | 0.84 | $0.85 | 9530 |
| 2024-08-07 | 0.84 | $0.82 | 48650 |
| 2024-08-06 | 0.85 | $0.81 | 215058 |
| 2024-08-02 | 0.85 | $0.81 | 114860 |
| 2024-08-01 | 0.86 | $0.84 | 60930 |
| 2024-07-31 | 0.86 | $0.86 | 29846 |
| 2024-07-30 | 0.86 | $0.84 | 20071 |
| 2024-07-29 | 0.87 | $0.84 | 41017 |
| 2024-07-26 | 0.87 | $0.83 | 255135 |
| 2024-07-25 | 0.87 | $0.86 | 15470 |
| 2024-07-24 | 0.88 | $0.86 | 154945 |
| 2024-07-23 | 0.88 | $0.88 | 755732 |
| 2024-07-22 | 0.88 | $0.87 | 15911 |
| 2024-07-19 | 0.88 | $0.85 | 31606 |
| 2024-07-18 | 0.88 | $0.87 | 156579 |
| 2024-07-17 | 0.89 | $0.87 | 54445 |
| 2024-07-16 | 0.89 | $0.88 | 118010 |
| 2024-07-15 | 0.89 | $0.90 | 396881 |
| 2024-07-12 | 0.88 | $0.88 | 35000 |
| 2024-07-11 | 0.88 | $0.88 | 236451 |
| 2024-07-10 | 0.88 | $0.89 | 45887 |
| 2024-07-09 | 0.88 | $0.87 | 157472 |
| 2024-07-08 | 0.88 | $0.90 | 27052 |
| 2024-07-05 | 0.88 | $0.88 | 25000 |
| 2024-07-04 | 0.87 | $0.91 | 205103 |
| 2024-07-03 | 0.87 | $0.88 | 76276 |
| 2024-07-02 | 0.87 | $0.88 | 52945 |
| 2024-06-28 | 0.87 | $0.90 | 113667 |
| 2024-06-27 | 0.86 | $0.89 | 358340 |
| 2024-06-26 | 0.86 | $0.92 | 12000 |
| 2024-06-25 | 0.85 | $0.90 | 120878 |
| 2024-06-24 | 0.85 | $0.90 | 498077 |
| 2024-06-21 | 0.84 | $0.82 | 136218 |
| 2024-06-20 | 0.85 | $0.86 | 1.4M |
| 2024-06-19 | 0.85 | $0.83 | 518483 |
| 2024-06-18 | 0.85 | $0.83 | 221513 |
| 2024-06-17 | 0.85 | $0.85 | 37004 |
| 2024-06-14 | 0.85 | $0.83 | 40185 |
| 2024-06-13 | 0.85 | $0.83 | 61742 |
| 2024-06-12 | 0.86 | $0.83 | 53580 |
| 2024-06-11 | 0.86 | $0.84 | 47707 |
| 2024-06-10 | 0.86 | $0.87 | 61534 |
| 2024-06-07 | 0.86 | $0.84 | 132263 |
| 2024-06-06 | 0.86 | $0.85 | 123339 |
| 2024-06-05 | 0.86 | $0.84 | 80527 |
| 2024-06-04 | 0.86 | $0.85 | 64803 |
| 2024-06-03 | 0.87 | $0.88 | 236311 |
| 2024-05-31 | 0.86 | $0.86 | 162908 |
| 2024-05-30 | 0.86 | $0.87 | 256171 |
| 2024-05-29 | 0.86 | $0.88 | 442022 |
| 2024-05-28 | 0.86 | $0.90 | 194569 |
| 2024-05-27 | 0.86 | $0.86 | 48779 |
| 2024-05-24 | 0.86 | $0.87 | 281975 |
| 2024-05-23 | 0.86 | $0.84 | 295637 |
| 2024-05-22 | 0.86 | $0.84 | 128859 |
| 2024-05-21 | 0.87 | $0.85 | 408618 |
| 2024-05-17 | 0.87 | $0.85 | 164380 |
| 2024-05-16 | 0.87 | $0.85 | 55536 |
| 2024-05-15 | 0.87 | $0.86 | 243132 |
| 2024-05-14 | 0.88 | $0.86 | 171832 |
| 2024-05-13 | 0.88 | $0.86 | 228525 |
| 2024-05-10 | 0.88 | $0.87 | 107500 |
| 2024-05-09 | 0.88 | $0.87 | 418001 |
| 2024-05-08 | 0.89 | $0.87 | 153297 |
| 2024-05-07 | 0.89 | $0.88 | 81300 |
| 2024-05-06 | 0.89 | $0.88 | 88312 |
| 2024-05-03 | 0.89 | $0.87 | 55013 |
| 2024-05-02 | 0.90 | $0.87 | 107000 |
| 2024-05-01 | 0.90 | $0.87 | 620716 |
| 2024-04-30 | 0.91 | $0.87 | 180121 |
| 2024-04-29 | 0.91 | $0.89 | 337165 |
| 2024-04-26 | 0.92 | $0.91 | 250901 |
| 2024-04-25 | 0.92 | $0.90 | 147201 |
| 2024-04-24 | 0.92 | $0.91 | 304717 |
| 2024-04-23 | 0.92 | $0.89 | 281536 |
| 2024-04-22 | 0.92 | $0.90 | 214720 |
| 2024-04-19 | 0.92 | $0.93 | 134000 |
| 2024-04-18 | 0.92 | $0.90 | 58542 |
| 2024-04-17 | 0.92 | $0.89 | 262092 |
| 2024-04-16 | 0.92 | $0.91 | 55117 |
| 2024-04-15 | 0.92 | $0.93 | 342435 |
| 2024-04-12 | 0.92 | $0.94 | 340987 |
| 2024-04-11 | 0.91 | $0.94 | 149375 |
| 2024-04-10 | 0.91 | $0.96 | 206541 |
| 2024-04-09 | 0.90 | $0.94 | 218260 |
| 2024-04-08 | 0.89 | $0.94 | 239041 |
| 2024-04-05 | 0.88 | $0.96 | 184030 |
| 2024-04-04 | 0.87 | $0.94 | 162596 |
| 2024-04-03 | 0.86 | $0.94 | 2.9M |
| 2024-04-02 | 0.85 | $0.90 | 146000 |
| 2024-04-01 | 0.84 | $0.90 | 291433 |
| 2024-03-28 | 0.83 | $0.93 | 283506 |
| 2024-03-27 | 0.82 | $0.90 | 899718 |
| 2024-03-26 | 0.82 | $0.87 | 167912 |
| 2024-03-25 | 0.81 | $0.87 | 432712 |
| 2024-03-22 | 0.80 | $0.82 | 161676 |
| 2024-03-21 | 0.80 | $0.82 | 354787 |
| 2024-03-20 | 0.80 | $0.81 | 835863 |
| 2024-03-19 | 0.80 | $0.82 | 1.5M |
| 2024-03-18 | 0.80 | $0.77 | 587045 |
| 2024-03-15 | 0.81 | $0.79 | 155009 |
| 2024-03-14 | 0.81 | $0.79 | 73100 |
| 2024-03-13 | 0.82 | $0.79 | 309297 |
| 2024-03-12 | 0.82 | $0.78 | 136666 |
| 2024-03-11 | 0.83 | $0.77 | 416982 |
| 2024-03-08 | 0.83 | $0.80 | 120924 |
| 2024-03-07 | 0.84 | $0.81 | 263410 |
| 2024-03-06 | 0.84 | $0.80 | 304516 |
| 2024-03-05 | 0.85 | $0.82 | 144607 |
| 2024-03-04 | 0.85 | $0.84 | 72021 |
| 2024-03-01 | 0.85 | $0.85 | 714354 |
| 2024-02-29 | 0.85 | $0.83 | 207661 |
| 2024-02-28 | 0.85 | $0.82 | 268900 |
| 2024-02-27 | 0.86 | $0.87 | 138485 |
| 2024-02-26 | 0.86 | $0.84 | 62102 |
| 2024-02-23 | 0.86 | $0.84 | 113910 |
| 2024-02-22 | 0.86 | $0.87 | 28662 |
| 2024-02-21 | 0.86 | $0.89 | 34329 |
| 2024-02-20 | 0.86 | $0.86 | 33610 |
| 2024-02-16 | 0.86 | $0.83 | 141300 |
| 2024-02-15 | 0.86 | $0.85 | 123200 |
| 2024-02-14 | 0.86 | $0.86 | 230412 |
| 2024-02-13 | 0.86 | $0.86 | 1.1M |
| 2024-02-12 | 0.86 | $0.86 | 41362 |
| 2024-02-09 | 0.85 | $0.88 | 29625 |
| 2024-02-08 | 0.85 | $0.86 | 40481 |
| 2024-02-07 | 0.85 | $0.86 | 104400 |
| 2024-02-06 | 0.84 | $0.86 | 5500 |
| 2024-02-05 | 0.84 | $0.86 | 309586 |
| 2024-02-02 | 0.84 | $0.86 | 14400 |
| 2024-02-01 | 0.83 | $0.86 | 110372 |
| 2024-01-31 | 0.83 | $0.86 | 148000 |
| 2024-01-30 | 0.82 | $0.85 | 70778 |
| 2024-01-29 | 0.82 | $0.86 | 112850 |
| 2024-01-26 | 0.82 | $0.86 | 349240 |
| 2024-01-25 | 0.81 | $0.90 | 334307 |
| 2024-01-24 | 0.80 | $0.84 | 468371 |
| 2024-01-23 | 0.80 | $0.82 | 446050 |
| 2024-01-22 | 0.80 | $0.80 | 34663 |
| 2024-01-19 | 0.80 | $0.78 | 49500 |
| 2024-01-18 | 0.80 | $0.78 | 177414 |
| 2024-01-17 | 0.80 | $0.78 | 301603 |
| 2024-01-16 | 0.80 | $0.78 | 86361 |
| 2024-01-15 | 0.81 | $0.79 | 196237 |
| 2024-01-12 | 0.81 | $0.80 | 135333 |
| 2024-01-11 | 0.81 | $0.79 | 125846 |
| 2024-01-10 | 0.81 | $0.79 | 100989 |
| 2024-01-09 | 0.82 | $0.80 | 105969 |
| 2024-01-08 | 0.82 | $0.80 | 65306 |
| 2024-01-05 | 0.82 | $0.82 | 35683 |
| 2024-01-04 | 0.82 | $0.83 | 679527 |
| 2024-01-03 | 0.82 | $0.83 | 129024 |
| 2024-01-02 | 0.82 | $0.83 | 149582 |
| 2023-12-29 | 0.82 | $0.80 | 40870 |
| 2023-12-28 | 0.83 | $0.81 | 33505 |
| 2023-12-27 | 0.83 | $0.83 | 225707 |
| 2023-12-22 | 0.83 | $0.82 | 136750 |
| 2023-12-21 | 0.84 | $0.82 | 95113 |
| 2023-12-20 | 0.84 | $0.81 | 98611 |
| 2023-12-19 | 0.85 | $0.81 | 123895 |
| 2023-12-18 | 0.85 | $0.82 | 1.7M |
| 2023-12-15 | 0.86 | $0.85 | 96908 |
| 2023-12-14 | 0.86 | $0.86 | 394597 |
| 2023-12-13 | 0.86 | $0.80 | 190751 |
| 2023-12-12 | 0.87 | $0.81 | 232595 |
| 2023-12-11 | 0.88 | $0.83 | 136712 |
| 2023-12-08 | 0.89 | $0.84 | 183957 |
| 2023-12-07 | 0.89 | $0.84 | 129500 |
| 2023-12-06 | 0.90 | $0.83 | 872013 |
| 2023-12-05 | 0.91 | $0.87 | 346898 |
| 2023-12-04 | 0.92 | $0.89 | 455151 |
| 2023-12-01 | 0.92 | $0.89 | 92901 |
| 2023-11-30 | 0.93 | $0.90 | 164754 |
| 2023-11-29 | 0.93 | $0.90 | 369900 |
| 2023-11-28 | 0.94 | $0.90 | 373788 |
| 2023-11-27 | 0.94 | $0.91 | 396140 |
| 2023-11-24 | 0.95 | $0.95 | 292550 |
| 2023-11-23 | 0.95 | $0.95 | 285124 |
| 2023-11-22 | 0.95 | $0.90 | 299000 |
| 2023-11-21 | 0.96 | $0.89 | 616045 |
| 2023-11-20 | 0.96 | $0.91 | 198453 |
| 2023-11-17 | 0.97 | $0.94 | 195755 |
| 2023-11-16 | 0.98 | $0.92 | 492641 |
| 2023-11-15 | 0.98 | $0.96 | 59815 |
| 2023-11-14 | 0.98 | $0.96 | 29021 |
| 2023-11-13 | 0.99 | $0.96 | 199525 |
| 2023-11-10 | 0.99 | $0.98 | 167228 |
| 2023-11-09 | 0.99 | $0.97 | 252131 |
| 2023-11-08 | 1.00 | $0.96 | 241474 |
| 2023-11-07 | 1.00 | $0.97 | 479266 |
| 2023-11-06 | 1.00 | $1.01 | 34370 |
| 2023-11-03 | 1.00 | $1.01 | 1.1M |
| 2023-11-02 | 1.00 | $1.01 | 173866 |
| 2023-11-01 | 1.00 | $0.99 | 168028 |
| 2023-10-31 | 1.00 | $1.00 | 190100 |
| 2023-10-30 | 1.00 | $1.01 | 65833 |
| 2023-10-27 | 1.00 | $0.99 | 70884 |
| 2023-10-26 | 1.01 | $1.00 | 242172 |
| 2023-10-25 | 1.01 | $1.00 | 344297 |
| 2023-10-24 | 1.01 | $1.00 | 86351 |
| 2023-10-23 | 1.01 | $1.02 | 316574 |
| 2023-10-20 | 1.01 | $0.99 | 321680 |
| 2023-10-19 | 1.01 | $1.00 | 127529 |
| 2023-10-18 | 1.01 | $1.00 | 347084 |
| 2023-10-17 | 1.01 | $1.01 | 235551 |
| 2023-10-16 | 1.01 | $1.03 | 256139 |
| 2023-10-13 | 1.01 | $1.00 | 204567 |
| 2023-10-12 | 1.02 | $1.02 | 292043 |
| 2023-10-11 | 1.02 | $1.00 | 188195 |
| 2023-10-10 | 1.02 | $1.00 | 334471 |
| 2023-10-06 | 1.02 | $0.99 | 278527 |
| 2023-10-05 | 1.03 | $1.01 | 360659 |
| 2023-10-04 | 1.03 | $1.00 | 391296 |
| 2023-10-03 | 1.03 | $1.01 | 466111 |
| 2023-10-02 | 1.03 | $1.03 | 1.2M |
| 2023-09-29 | 1.04 | $1.01 | 1.5M |
| 2023-09-28 | 1.04 | $1.03 | 1.6M |
| 2023-09-27 | 1.04 | $1.02 | 2.8M |
| 2023-09-26 | 1.04 | $1.05 | 500972 |
| 2023-09-25 | 1.04 | $1.02 | 685343 |
| 2023-09-22 | 1.05 | $1.05 | 634322 |
| 2023-09-21 | 1.05 | $1.04 | 1.1M |
| 2023-09-20 | 1.05 | $1.03 | 3.4M |
| 2023-09-19 | 1.05 | $0.99 | 2.0M |
| 2023-09-18 | 1.05 | $1.03 | 1.0M |
| 2023-09-15 | 1.06 | $1.06 | 1.2M |
| 2023-09-14 | 1.06 | $1.06 | 1.5M |
| 2023-09-13 | 1.05 | $1.07 | 447068 |
| 2023-09-12 | 1.05 | $1.06 | 265232 |
| 2023-09-11 | 1.05 | $1.07 | 469250 |
| 2023-09-08 | 1.05 | $1.06 | 213473 |
| 2023-09-07 | 1.05 | $1.05 | 381321 |
| 2023-09-06 | 1.05 | $1.06 | 206220 |
| 2023-09-05 | 1.05 | $1.05 | 454181 |
| 2023-09-01 | 1.05 | $1.06 | 228653 |
| 2023-08-31 | 1.04 | $1.04 | 725693 |
| 2023-08-30 | 1.05 | $1.05 | 639201 |
| 2023-08-29 | 1.04 | $1.05 | 936116 |
| 2023-08-28 | 1.04 | $1.04 | 261007 |
| 2023-08-25 | 1.05 | $1.06 | 442369 |
| 2023-08-24 | 1.05 | $1.03 | 1.9M |
| 2023-08-23 | 1.05 | $1.04 | 393278 |
| 2023-08-22 | 1.05 | $1.05 | 373205 |
| 2023-08-21 | 1.05 | $1.09 | 1.1M |
| 2023-08-18 | 1.04 | $1.02 | 271399 |
| 2023-08-17 | 1.04 | $1.00 | 641363 |
| 2023-08-16 | 1.04 | $1.03 | 557675 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.82
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.93 | $0.96 | 113695 |
| 2026-07-17 | 0.92 | $0.95 | 172511 |
| 2026-07-16 | 0.91 | $0.96 | 2.9M |
| 2026-07-15 | 0.90 | $0.93 | 2.0M |
| 2026-07-14 | 0.89 | $0.92 | 116902 |
| 2026-07-13 | 0.88 | $0.92 | 185952 |
| 2026-07-10 | 0.88 | $0.93 | 1.1M |
| 2026-07-09 | 0.87 | $0.91 | 939790 |
| 2026-07-08 | 0.86 | $0.92 | 506763 |
| 2026-07-07 | 0.84 | $0.92 | 508344 |
| 2026-07-06 | 0.83 | $0.87 | 245581 |
| 2026-07-03 | 0.83 | $0.85 | 14825 |
| 2026-07-02 | 0.82 | $0.83 | 232935 |
| 2026-06-30 | 0.83 | $0.84 | 494516 |
| 2026-06-29 | 0.83 | $0.83 | 93844 |
| 2026-06-26 | 0.83 | $0.83 | 1.9M |
| 2026-06-25 | 0.83 | $0.80 | 566088 |
| 2026-06-24 | 0.84 | $0.82 | 882795 |
| 2026-06-23 | 0.85 | $0.83 | 439555 |
| 2026-06-22 | 0.86 | $0.84 | 100903 |
| 2026-06-19 | 0.87 | $0.83 | 182135 |
| 2026-06-18 | 0.88 | $0.84 | 4.4M |
| 2026-06-17 | 0.89 | $0.87 | 834918 |
| 2026-06-16 | 0.89 | $0.89 | 519863 |
| 2026-06-15 | 0.90 | $0.88 | 274652 |
| 2026-06-12 | 0.90 | $0.88 | 513045 |
| 2026-06-11 | 0.91 | $0.91 | 600764 |
| 2026-06-10 | 0.91 | $0.91 | 375732 |
| 2026-06-09 | 0.91 | $0.90 | 64325 |
| 2026-06-08 | 0.91 | $0.92 | 223586 |
| 2026-06-05 | 0.91 | $0.91 | 97271 |
| 2026-06-04 | 0.91 | $0.92 | 443062 |
| 2026-06-03 | 0.91 | $0.93 | 503149 |
| 2026-06-02 | 0.90 | $0.90 | 469797 |
| 2026-06-01 | 0.91 | $0.88 | 331979 |
| 2026-05-29 | 0.91 | $0.88 | 368477 |
| 2026-05-28 | 0.92 | $0.89 | 436448 |
| 2026-05-27 | 0.93 | $0.88 | 772152 |
| 2026-05-26 | 0.94 | $0.92 | 163345 |
| 2026-05-25 | 0.95 | $0.92 | 489211 |
| 2026-05-22 | 0.95 | $0.94 | 622770 |
| 2026-05-21 | 0.95 | $0.92 | 1.3M |
| 2026-05-20 | 0.96 | $0.94 | 1.4M |
| 2026-05-19 | 0.96 | $0.96 | 452854 |
| 2026-05-15 | 0.96 | $0.97 | 323439 |
| 2026-05-14 | 0.96 | $0.95 | 215691 |
| 2026-05-13 | 0.96 | $0.93 | 541494 |
| 2026-05-12 | 0.97 | $0.95 | 318877 |
| 2026-05-11 | 0.97 | $0.96 | 370860 |
| 2026-05-08 | 0.97 | $0.96 | 174225 |
| 2026-05-07 | 0.97 | $0.94 | 547482 |
| 2026-05-06 | 0.97 | $0.98 | 387009 |
| 2026-05-05 | 0.97 | $1.00 | 891500 |
| 2026-05-04 | 0.96 | $0.99 | 1.2M |
| 2026-05-01 | 0.96 | $0.98 | 878796 |
| 2026-04-30 | 0.95 | $1.00 | 749828 |
| 2026-04-29 | 0.94 | $0.97 | 1.1M |
| 2026-04-28 | 0.93 | $0.94 | 370752 |
| 2026-04-27 | 0.93 | $0.95 | 414948 |
| 2026-04-24 | 0.92 | $0.90 | 306704 |
| 2026-04-23 | 0.92 | $0.92 | 406596 |
| 2026-04-22 | 0.92 | $0.92 | 610032 |
| 2026-04-21 | 0.92 | $0.90 | 110660 |
| 2026-04-20 | 0.93 | $0.92 | 787753 |
| 2026-04-17 | 0.93 | $0.88 | 1.2M |
| 2026-04-16 | 0.94 | $0.92 | 179618 |
| 2026-04-15 | 0.95 | $0.90 | 380806 |
| 2026-04-14 | 0.95 | $0.90 | 319462 |
| 2026-04-13 | 0.96 | $0.93 | 632049 |
| 2026-04-10 | 0.97 | $0.93 | 371913 |
| 2026-04-09 | 0.97 | $0.93 | 481704 |
| 2026-04-08 | 0.98 | $0.92 | 676485 |
| 2026-04-07 | 0.98 | $0.97 | 378066 |
| 2026-04-06 | 0.98 | $0.95 | 482041 |
| 2026-04-02 | 0.98 | $0.94 | 1.0M |
| 2026-04-01 | 0.99 | $0.93 | 1.2M |
| 2026-03-31 | 1.00 | $0.96 | 1.2M |
| 2026-03-30 | 1.00 | $1.01 | 521443 |
| 2026-03-27 | 0.99 | $0.99 | 1.1M |
| 2026-03-26 | 0.98 | $1.01 | 1.6M |
| 2026-03-25 | 0.97 | $0.97 | 907597 |
| 2026-03-24 | 0.96 | $0.98 | 1.3M |
| 2026-03-23 | 0.95 | $0.95 | 1.1M |
| 2026-03-20 | 0.95 | $0.94 | 1.4M |
| 2026-03-19 | 0.94 | $0.97 | 1.9M |
| 2026-03-18 | 0.93 | $0.96 | 518881 |
| 2026-03-17 | 0.92 | $0.96 | 1.0M |
| 2026-03-16 | 0.90 | $0.93 | 410021 |
| 2026-03-13 | 0.89 | $0.95 | 793230 |
| 2026-03-12 | 0.88 | $0.95 | 1.2M |
| 2026-03-11 | 0.86 | $0.96 | 3.5M |
| 2026-03-10 | 0.83 | $0.86 | 599208 |
| 2026-03-09 | 0.82 | $0.85 | 1.1M |
| 2026-03-06 | 0.82 | $0.86 | 1.4M |
| 2026-03-05 | 0.80 | $0.84 | 893058 |
| 2026-03-04 | 0.80 | $0.83 | 457179 |
| 2026-03-03 | 0.79 | $0.81 | 796727 |
| 2026-03-02 | 0.79 | $0.82 | 638436 |
| 2026-02-27 | 0.78 | $0.79 | 1.7M |
| 2026-02-26 | 0.78 | $0.79 | 1.8M |
| 2026-02-25 | 0.78 | $0.80 | 493602 |
| 2026-02-24 | 0.77 | $0.79 | 1.2M |
| 2026-02-23 | 0.77 | $0.78 | 1.3M |
| 2026-02-20 | 0.77 | $0.78 | 1.9M |
| 2026-02-19 | 0.77 | $0.76 | 1.3M |
| 2026-02-18 | 0.77 | $0.78 | 313253 |
| 2026-02-17 | 0.77 | $0.75 | 986833 |
| 2026-02-13 | 0.77 | $0.76 | 431326 |
| 2026-02-12 | 0.78 | $0.77 | 249403 |
| 2026-02-11 | 0.78 | $0.78 | 28620 |
| 2026-02-10 | 0.78 | $0.78 | 71497 |
| 2026-02-09 | 0.78 | $0.79 | 509267 |
| 2026-02-06 | 0.78 | $0.77 | 139472 |
| 2026-02-05 | 0.79 | $0.77 | 597442 |
| 2026-02-04 | 0.79 | $0.79 | 30733 |
| 2026-02-03 | 0.79 | $0.79 | 77442 |
| 2026-02-02 | 0.79 | $0.79 | 155314 |
| 2026-01-30 | 0.79 | $0.79 | 403211 |
| 2026-01-29 | 0.79 | $0.80 | 234554 |
| 2026-01-28 | 0.79 | $0.80 | 295253 |
| 2026-01-27 | 0.79 | $0.79 | 228209 |
| 2026-01-26 | 0.80 | $0.79 | 443768 |
| 2026-01-23 | 0.80 | $0.81 | 541200 |
| 2026-01-22 | 0.80 | $0.79 | 504518 |
| 2026-01-21 | 0.80 | $0.81 | 265107 |
| 2026-01-20 | 0.80 | $0.80 | 127464 |
| 2026-01-19 | 0.80 | $0.80 | 145376 |
| 2026-01-16 | 0.80 | $0.80 | 121960 |
| 2026-01-15 | 0.80 | $0.79 | 212038 |
| 2026-01-14 | 0.81 | $0.81 | 137917 |
| 2026-01-13 | 0.81 | $0.80 | 86007 |
| 2026-01-12 | 0.81 | $0.79 | 202308 |
| 2026-01-09 | 0.81 | $0.80 | 206858 |
| 2026-01-08 | 0.82 | $0.79 | 138623 |
| 2026-01-07 | 0.82 | $0.80 | 529030 |
| 2026-01-06 | 0.83 | $0.81 | 273212 |
| 2026-01-05 | 0.83 | $0.81 | 721732 |
| 2026-01-02 | 0.84 | $0.84 | 171914 |
| 2025-12-31 | 0.84 | $0.85 | 34162 |
| 2025-12-30 | 0.84 | $0.85 | 61101 |
| 2025-12-29 | 0.83 | $0.83 | 68092 |
| 2025-12-24 | 0.83 | $0.83 | 188369 |
| 2025-12-23 | 0.83 | $0.84 | 143800 |
| 2025-12-22 | 0.83 | $0.83 | 285956 |
| 2025-12-19 | 0.83 | $0.84 | 894507 |
| 2025-12-18 | 0.83 | $0.83 | 155937 |
| 2025-12-17 | 0.83 | $0.81 | 131859 |
| 2025-12-16 | 0.83 | $0.82 | 627704 |
| 2025-12-15 | 0.84 | $0.82 | 2.0M |
| 2025-12-12 | 0.84 | $0.84 | 510619 |
| 2025-12-11 | 0.84 | $0.83 | 915373 |
| 2025-12-10 | 0.84 | $0.84 | 243249 |
| 2025-12-09 | 0.84 | $0.83 | 312025 |
| 2025-12-08 | 0.84 | $0.85 | 195243 |
| 2025-12-05 | 0.84 | $0.84 | 175047 |
| 2025-12-04 | 0.83 | $0.84 | 292970 |
| 2025-12-03 | 0.83 | $0.85 | 84350 |
| 2025-12-02 | 0.83 | $0.83 | 67458 |
| 2025-12-01 | 0.83 | $0.84 | 85727 |
| 2025-11-28 | 0.83 | $0.83 | 659108 |
| 2025-11-27 | 0.82 | $0.80 | 63011 |
| 2025-11-26 | 0.83 | $0.80 | 97924 |
| 2025-11-25 | 0.83 | $0.80 | 385980 |
| 2025-11-24 | 0.84 | $0.82 | 112622 |
| 2025-11-21 | 0.84 | $0.83 | 143400 |
| 2025-11-20 | 0.84 | $0.83 | 822509 |
| 2025-11-19 | 0.84 | $0.85 | 3.5M |
| 2025-11-18 | 0.84 | $0.81 | 374341 |
| 2025-11-17 | 0.84 | $0.82 | 977477 |
| 2025-11-14 | 0.85 | $0.84 | 126568 |
| 2025-11-13 | 0.84 | $0.84 | 1.6M |
| 2025-11-12 | 0.84 | $0.87 | 526769 |
| 2025-11-11 | 0.83 | $0.88 | 761488 |
| 2025-11-10 | 0.82 | $0.84 | 419615 |
| 2025-11-07 | 0.82 | $0.84 | 580505 |
| 2025-11-06 | 0.81 | $0.84 | 336485 |
| 2025-11-05 | 0.80 | $0.82 | 386338 |
| 2025-11-04 | 0.80 | $0.80 | 140051 |
| 2025-11-03 | 0.80 | $0.82 | 322590 |
| 2025-10-31 | 0.79 | $0.82 | 394150 |
| 2025-10-30 | 0.78 | $0.80 | 561223 |
| 2025-10-29 | 0.78 | $0.78 | 24105 |
| 2025-10-28 | 0.78 | $0.78 | 262592 |
| 2025-10-27 | 0.78 | $0.77 | 291095 |
| 2025-10-24 | 0.78 | $0.79 | 199057 |
| 2025-10-23 | 0.78 | $0.79 | 228640 |
| 2025-10-22 | 0.78 | $0.80 | 254257 |
| 2025-10-21 | 0.78 | $0.77 | 834200 |
| 2025-10-20 | 0.78 | $0.77 | 199281 |
| 2025-10-17 | 0.78 | $0.77 | 340500 |
| 2025-10-16 | 0.78 | $0.78 | 452605 |
| 2025-10-15 | 0.78 | $0.80 | 1.3M |
| 2025-10-14 | 0.78 | $0.77 | 385962 |
| 2025-10-10 | 0.78 | $0.78 | 723581 |
| 2025-10-09 | 0.78 | $0.78 | 274985 |
| 2025-10-08 | 0.78 | $0.76 | 893511 |
| 2025-10-07 | 0.78 | $0.76 | 481234 |
| 2025-10-06 | 0.79 | $0.76 | 445090 |
| 2025-10-03 | 0.79 | $0.76 | 310982 |
| 2025-10-02 | 0.80 | $0.76 | 702620 |
| 2025-10-01 | 0.80 | $0.80 | 76019 |
| 2025-09-30 | 0.80 | $0.78 | 299299 |
| 2025-09-29 | 0.81 | $0.82 | 1.3M |
| 2025-09-26 | 0.80 | $0.80 | 461601 |
| 2025-09-25 | 0.80 | $0.79 | 193700 |
| 2025-09-24 | 0.80 | $0.79 | 237851 |
| 2025-09-23 | 0.80 | $0.80 | 224808 |
| 2025-09-22 | 0.80 | $0.79 | 378830 |
| 2025-09-19 | 0.80 | $0.78 | 243618 |
| 2025-09-18 | 0.80 | $0.80 | 160004 |
| 2025-09-17 | 0.80 | $0.82 | 703242 |
| 2025-09-16 | 0.80 | $0.80 | 370690 |
| 2025-09-15 | 0.79 | $0.79 | 554492 |
| 2025-09-12 | 0.79 | $0.79 | 125552 |
| 2025-09-11 | 0.79 | $0.77 | 44676 |
| 2025-09-10 | 0.79 | $0.77 | 108200 |
| 2025-09-09 | 0.79 | $0.76 | 168229 |
| 2025-09-08 | 0.80 | $0.77 | 75686 |
| 2025-09-05 | 0.80 | $0.78 | 82135 |
| 2025-09-04 | 0.80 | $0.80 | 227142 |
| 2025-09-03 | 0.80 | $0.78 | 54936 |
| 2025-09-02 | 0.80 | $0.78 | 140388 |
| 2025-08-29 | 0.80 | $0.79 | 207194 |
| 2025-08-28 | 0.80 | $0.80 | 136952 |
| 2025-08-27 | 0.79 | $0.80 | 279581 |
| 2025-08-26 | 0.79 | $0.77 | 314043 |
| 2025-08-25 | 0.79 | $0.77 | 153924 |
| 2025-08-22 | 0.79 | $0.79 | 56932 |
| 2025-08-21 | 0.78 | $0.78 | 280329 |
| 2025-08-20 | 0.78 | $0.76 | 194445 |
| 2025-08-19 | 0.77 | $0.80 | 250546 |
| 2025-08-18 | 0.76 | $0.80 | 2.6M |
| 2025-08-15 | 0.75 | $0.79 | 725500 |
| 2025-08-14 | 0.74 | $0.74 | 263961 |
| 2025-08-13 | 0.74 | $0.72 | 579205 |
| 2025-08-12 | 0.74 | $0.72 | 98816 |
| 2025-08-11 | 0.74 | $0.75 | 120079 |
| 2025-08-08 | 0.73 | $0.73 | 42025 |
| 2025-08-07 | 0.73 | $0.72 | 575805 |
| 2025-08-06 | 0.72 | $0.73 | 148825 |
| 2025-08-05 | 0.72 | $0.72 | 129846 |
| 2025-08-01 | 0.71 | $0.72 | 352830 |
| 2025-07-31 | 0.71 | $0.75 | 730101 |
| 2025-07-30 | 0.70 | $0.75 | 961120 |
| 2025-07-29 | 0.68 | $0.70 | 852304 |
| 2025-07-28 | 0.68 | $0.69 | 203699 |
| 2025-07-25 | 0.67 | $0.66 | 744711 |
| 2025-07-24 | 0.67 | $0.69 | 320702 |
| 2025-07-23 | 0.67 | $0.67 | 327950 |
| 2025-07-22 | 0.66 | $0.67 | 156280 |
| 2025-07-21 | 0.66 | $0.68 | 381422 |
| 2025-07-18 | 0.65 | $0.69 | 228989 |
| 2025-07-17 | 0.64 | $0.68 | 682607 |
| 2025-07-16 | 0.63 | $0.70 | 326229 |
| 2025-07-15 | 0.62 | $0.70 | 1.0M |
| 2025-07-14 | 0.60 | $0.66 | 619463 |
| 2025-07-11 | 0.59 | $0.62 | 71210 |
| 2025-07-10 | 0.59 | $0.60 | 1.1M |
| 2025-07-09 | 0.58 | $0.57 | 202570 |
| 2025-07-08 | 0.59 | $0.59 | 337000 |
| 2025-07-07 | 0.59 | $0.58 | 332236 |
| 2025-07-04 | 0.59 | $0.59 | 334043 |
| 2025-07-03 | 0.60 | $0.57 | 470675 |
| 2025-07-02 | 0.60 | $0.58 | 1.0M |
| 2025-06-30 | 0.61 | $0.58 | 2.0M |
| 2025-06-27 | 0.62 | $0.59 | 536930 |
| 2025-06-26 | 0.62 | $0.60 | 130158 |
| 2025-06-25 | 0.63 | $0.60 | 105525 |
| 2025-06-24 | 0.64 | $0.58 | 1.3M |
| 2025-06-23 | 0.65 | $0.61 | 938558 |
| 2025-06-20 | 0.65 | $0.64 | 219642 |
| 2025-06-19 | 0.65 | $0.65 | 135000 |
| 2025-06-18 | 0.65 | $0.65 | 261117 |
| 2025-06-17 | 0.65 | $0.67 | 348190 |
| 2025-06-16 | 0.65 | $0.65 | 38816 |
| 2025-06-13 | 0.64 | $0.66 | 1.6M |
| 2025-06-12 | 0.64 | $0.65 | 121056 |
| 2025-06-11 | 0.64 | $0.64 | 261596 |
| 2025-06-10 | 0.64 | $0.68 | 189744 |
| 2025-06-09 | 0.62 | $0.64 | 65490 |
| 2025-06-06 | 0.62 | $0.64 | 239520 |
| 2025-06-05 | 0.62 | $0.62 | 61500 |
| 2025-06-04 | 0.61 | $0.61 | 185116 |
| 2025-06-03 | 0.62 | $0.62 | 101149 |
| 2025-06-02 | 0.61 | $0.62 | 145125 |
| 2025-05-30 | 0.61 | $0.60 | 423670 |
| 2025-05-29 | 0.62 | $0.61 | 83210 |
| 2025-05-28 | 0.62 | $0.61 | 420987 |
| 2025-05-27 | 0.62 | $0.61 | 122838 |
| 2025-05-26 | 0.62 | $0.60 | 1.3M |
| 2025-05-23 | 0.62 | $0.60 | 902180 |
| 2025-05-22 | 0.63 | $0.61 | 199542 |
| 2025-05-21 | 0.63 | $0.64 | 192261 |
| 2025-05-20 | 0.62 | $0.64 | 290152 |
| 2025-05-16 | 0.62 | $0.66 | 158136 |
| 2025-05-15 | 0.61 | $0.65 | 52904 |
| 2025-05-14 | 0.60 | $0.61 | 34048 |
| 2025-05-13 | 0.60 | $0.61 | 58500 |
| 2025-05-12 | 0.60 | $0.62 | 388300 |
| 2025-05-09 | 0.60 | $0.62 | 222650 |
| 2025-05-08 | 0.59 | $0.62 | 48500 |
| 2025-05-07 | 0.59 | $0.60 | 30500 |
| 2025-05-06 | 0.58 | $0.60 | 13577 |
| 2025-05-05 | 0.58 | $0.60 | 133507 |
| 2025-05-02 | 0.58 | $0.60 | 97079 |
| 2025-05-01 | 0.57 | $0.58 | 36000 |
| 2025-04-30 | 0.58 | $0.57 | 82372 |
| 2025-04-29 | 0.58 | $0.58 | 81760 |
| 2025-04-28 | 0.58 | $0.59 | 64543 |
| 2025-04-25 | 0.58 | $0.59 | 105056 |
| 2025-04-24 | 0.58 | $0.59 | 28082 |
| 2025-04-23 | 0.58 | $0.59 | 87725 |
| 2025-04-22 | 0.58 | $0.60 | 32536 |
| 2025-04-21 | 0.58 | $0.58 | 3590 |
| 2025-04-17 | 0.58 | $0.60 | 128800 |
| 2025-04-16 | 0.58 | $0.58 | 173575 |
| 2025-04-15 | 0.58 | $0.60 | 197822 |
| 2025-04-14 | 0.58 | $0.59 | 271984 |
| 2025-04-11 | 0.58 | $0.58 | 193595 |
| 2025-04-10 | 0.59 | $0.57 | 394299 |
| 2025-04-09 | 0.59 | $0.60 | 412351 |
| 2025-04-08 | 0.59 | $0.52 | 765900 |
| 2025-04-07 | 0.61 | $0.53 | 682269 |
| 2025-04-04 | 0.63 | $0.55 | 772737 |
| 2025-04-03 | 0.65 | $0.62 | 504262 |
| 2025-04-02 | 0.66 | $0.66 | 330507 |
| 2025-04-01 | 0.66 | $0.65 | 142525 |
| 2025-03-31 | 0.66 | $0.66 | 120310 |
| 2025-03-28 | 0.66 | $0.65 | 83916 |
| 2025-03-27 | 0.66 | $0.66 | 192380 |
| 2025-03-26 | 0.66 | $0.68 | 65782 |
| 2025-03-25 | 0.65 | $0.69 | 62942 |
| 2025-03-24 | 0.64 | $0.67 | 129570 |
| 2025-03-21 | 0.64 | $0.66 | 220526 |
| 2025-03-20 | 0.64 | $0.67 | 605755 |
| 2025-03-19 | 0.63 | $0.67 | 117801 |
| 2025-03-18 | 0.62 | $0.64 | 58767 |
| 2025-03-17 | 0.62 | $0.66 | 187848 |
| 2025-03-14 | 0.62 | $0.66 | 311850 |
| 2025-03-13 | 0.61 | $0.61 | 122148 |
| 2025-03-12 | 0.61 | $0.63 | 34800 |
| 2025-03-11 | 0.61 | $0.62 | 50241 |
| 2025-03-10 | 0.62 | $0.61 | 212082 |
| 2025-03-07 | 0.62 | $0.63 | 421315 |
| 2025-03-06 | 0.62 | $0.61 | 71425 |
| 2025-03-05 | 0.63 | $0.60 | 76500 |
| 2025-03-04 | 0.64 | $0.60 | 488001 |
| 2025-03-03 | 0.65 | $0.61 | 311481 |
| 2025-02-28 | 0.66 | $0.65 | 264309 |
| 2025-02-27 | 0.66 | $0.65 | 55250 |
| 2025-02-26 | 0.66 | $0.64 | 169701 |
| 2025-02-25 | 0.67 | $0.64 | 283940 |
| 2025-02-24 | 0.68 | $0.67 | 76129 |
| 2025-02-21 | 0.68 | $0.68 | 660481 |
| 2025-02-20 | 0.68 | $0.68 | 302243 |
| 2025-02-19 | 0.68 | $0.68 | 751015 |
| 2025-02-18 | 0.69 | $0.68 | 505981 |
| 2025-02-14 | 0.69 | $0.68 | 1.3M |
| 2025-02-13 | 0.69 | $0.71 | 487855 |
| 2025-02-12 | 0.69 | $0.71 | 140774 |
| 2025-02-11 | 0.69 | $0.71 | 119885 |
| 2025-02-10 | 0.68 | $0.69 | 410036 |
| 2025-02-07 | 0.68 | $0.67 | 365282 |
| 2025-02-06 | 0.69 | $0.66 | 157685 |
| 2025-02-05 | 0.69 | $0.69 | 369300 |
| 2025-02-04 | 0.70 | $0.70 | 77668 |
| 2025-02-03 | 0.70 | $0.68 | 479757 |
| 2025-01-31 | 0.70 | $0.69 | 537217 |
| 2025-01-30 | 0.70 | $0.70 | 77745 |
| 2025-01-29 | 0.71 | $0.70 | 276845 |
| 2025-01-28 | 0.71 | $0.69 | 176514 |
| 2025-01-27 | 0.71 | $0.70 | 310448 |
| 2025-01-24 | 0.72 | $0.72 | 146516 |
| 2025-01-23 | 0.72 | $0.72 | 144561 |
| 2025-01-22 | 0.72 | $0.71 | 305442 |
| 2025-01-21 | 0.72 | $0.72 | 17553 |
| 2025-01-20 | 0.72 | $0.73 | 179862 |
| 2025-01-17 | 0.72 | $0.73 | 89404 |
| 2025-01-16 | 0.72 | $0.72 | 102875 |
| 2025-01-15 | 0.71 | $0.74 | 203252 |
| 2025-01-14 | 0.71 | $0.72 | 158129 |
| 2025-01-13 | 0.71 | $0.72 | 491206 |
| 2025-01-10 | 0.71 | $0.72 | 460758 |
| 2025-01-09 | 0.71 | $0.72 | 76980 |
| 2025-01-08 | 0.70 | $0.71 | 321004 |
| 2025-01-07 | 0.70 | $0.73 | 555795 |
| 2025-01-06 | 0.70 | $0.72 | 329438 |
| 2025-01-03 | 0.70 | $0.72 | 677669 |
| 2025-01-02 | 0.70 | $0.72 | 1.6M |
| 2024-12-31 | 0.69 | $0.70 | 328006 |
| 2024-12-30 | 0.69 | $0.70 | 319758 |
| 2024-12-27 | 0.70 | $0.71 | 179978 |
| 2024-12-24 | 0.70 | $0.70 | 578028 |
| 2024-12-23 | 0.70 | $0.72 | 678404 |
| 2024-12-20 | 0.69 | $0.69 | 1.5M |
| 2024-12-19 | 0.70 | $0.68 | 608793 |
| 2024-12-18 | 0.71 | $0.70 | 1.1M |
| 2024-12-17 | 0.71 | $0.70 | 585027 |
| 2024-12-16 | 0.72 | $0.70 | 105505 |
| 2024-12-13 | 0.72 | $0.70 | 104737 |
| 2024-12-12 | 0.73 | $0.69 | 381340 |
| 2024-12-11 | 0.74 | $0.70 | 195341 |
| 2024-12-10 | 0.75 | $0.72 | 647965 |
| 2024-12-09 | 0.76 | $0.72 | 2.2M |
| 2024-12-06 | 0.77 | $0.75 | 387471 |
| 2024-12-05 | 0.77 | $0.75 | 182166 |
| 2024-12-04 | 0.78 | $0.75 | 62907 |
| 2024-12-03 | 0.78 | $0.76 | 162368 |
| 2024-12-02 | 0.79 | $0.80 | 650384 |
| 2024-11-29 | 0.78 | $0.79 | 33954 |
| 2024-11-28 | 0.78 | $0.76 | 173681 |
| 2024-11-27 | 0.79 | $0.78 | 91270 |
| 2024-11-26 | 0.79 | $0.78 | 141925 |
| 2024-11-25 | 0.79 | $0.79 | 142077 |
| 2024-11-22 | 0.79 | $0.79 | 111209 |
| 2024-11-21 | 0.78 | $0.82 | 230638 |
| 2024-11-20 | 0.78 | $0.79 | 105800 |
| 2024-11-19 | 0.77 | $0.78 | 229307 |
| 2024-11-18 | 0.77 | $0.81 | 174570 |
| 2024-11-15 | 0.76 | $0.80 | 125170 |
| 2024-11-14 | 0.76 | $0.79 | 621095 |
| 2024-11-13 | 0.75 | $0.75 | 532657 |
| 2024-11-12 | 0.75 | $0.76 | 298045 |
| 2024-11-11 | 0.75 | $0.76 | 63650 |
| 2024-11-08 | 0.75 | $0.76 | 34500 |
| 2024-11-07 | 0.76 | $0.77 | 29520 |
| 2024-11-06 | 0.75 | $0.76 | 323548 |
| 2024-11-05 | 0.75 | $0.76 | 43673 |
| 2024-11-04 | 0.75 | $0.75 | 28877 |
| 2024-11-01 | 0.76 | $0.75 | 114167 |
| 2024-10-31 | 0.76 | $0.74 | 407654 |
| 2024-10-30 | 0.77 | $0.76 | 208000 |
| 2024-10-29 | 0.77 | $0.76 | 199500 |
| 2024-10-28 | 0.77 | $0.76 | 35914 |
| 2024-10-25 | 0.78 | $0.79 | 42600 |
| 2024-10-24 | 0.78 | $0.77 | 48148 |
| 2024-10-23 | 0.78 | $0.78 | 710501 |
| 2024-10-22 | 0.78 | $0.78 | 236220 |
| 2024-10-21 | 0.78 | $0.77 | 215314 |
| 2024-10-18 | 0.79 | $0.77 | 128380 |
| 2024-10-17 | 0.79 | $0.79 | 53650 |
| 2024-10-16 | 0.79 | $0.80 | 33379 |
| 2024-10-15 | 0.79 | $0.79 | 87993 |
| 2024-10-11 | 0.79 | $0.81 | 32671 |
| 2024-10-10 | 0.79 | $0.80 | 24100 |
| 2024-10-09 | 0.79 | $0.80 | 16308 |
| 2024-10-08 | 0.79 | $0.81 | 536385 |
| 2024-10-07 | 0.79 | $0.82 | 220330 |
| 2024-10-04 | 0.78 | $0.81 | 1.6M |
| 2024-10-03 | 0.78 | $0.80 | 198109 |
| 2024-10-02 | 0.78 | $0.78 | 40160 |
| 2024-10-01 | 0.78 | $0.80 | 158080 |
| 2024-09-30 | 0.78 | $0.78 | 24825 |
| 2024-09-27 | 0.78 | $0.76 | 368619 |
| 2024-09-26 | 0.78 | $0.75 | 795749 |
| 2024-09-25 | 0.79 | $0.79 | 102050 |
| 2024-09-24 | 0.80 | $0.80 | 58417 |
| 2024-09-23 | 0.80 | $0.80 | 782706 |
| 2024-09-20 | 0.80 | $0.83 | 54234 |
| 2024-09-19 | 0.79 | $0.82 | 381903 |
| 2024-09-18 | 0.79 | $0.80 | 56106 |
| 2024-09-17 | 0.79 | $0.82 | 72384 |
| 2024-09-16 | 0.79 | $0.80 | 57125 |
| 2024-09-13 | 0.79 | $0.80 | 131300 |
| 2024-09-12 | 0.79 | $0.78 | 58125 |
| 2024-09-11 | 0.80 | $0.74 | 208685 |
| 2024-09-10 | 0.81 | $0.76 | 423461 |
| 2024-09-09 | 0.83 | $0.78 | 200395 |
| 2024-09-06 | 0.84 | $0.80 | 287772 |
| 2024-09-05 | 0.85 | $0.82 | 114766 |
| 2024-09-04 | 0.86 | $0.82 | 27500 |
| 2024-09-03 | 0.87 | $0.83 | 42126 |
| 2024-08-30 | 0.87 | $0.84 | 110673 |
| 2024-08-29 | 0.88 | $0.87 | 67000 |
| 2024-08-28 | 0.88 | $0.86 | 91000 |
| 2024-08-27 | 0.89 | $0.87 | 38465 |
| 2024-08-26 | 0.89 | $0.89 | 196868 |
| 2024-08-23 | 0.89 | $0.90 | 148105 |
| 2024-08-22 | 0.89 | $0.90 | 189315 |
| 2024-08-21 | 0.88 | $0.89 | 84540 |
| 2024-08-20 | 0.88 | $0.89 | 140550 |
| 2024-08-19 | 0.88 | $0.90 | 395400 |
| 2024-08-16 | 0.87 | $0.90 | 41885 |
| 2024-08-15 | 0.86 | $0.92 | 388165 |
| 2024-08-14 | 0.85 | $0.90 | 105949 |
| 2024-08-13 | 0.84 | $0.90 | 431019 |
| 2024-08-12 | 0.83 | $0.85 | 282210 |
| 2024-08-09 | 0.83 | $0.82 | 20800 |
| 2024-08-08 | 0.83 | $0.85 | 9530 |
| 2024-08-07 | 0.83 | $0.82 | 48650 |
| 2024-08-06 | 0.84 | $0.81 | 215058 |
| 2024-08-02 | 0.84 | $0.81 | 114860 |
| 2024-08-01 | 0.85 | $0.84 | 60930 |
| 2024-07-31 | 0.86 | $0.86 | 29846 |
| 2024-07-30 | 0.86 | $0.84 | 20071 |
| 2024-07-29 | 0.86 | $0.84 | 41017 |
| 2024-07-26 | 0.86 | $0.83 | 255135 |
| 2024-07-25 | 0.87 | $0.86 | 15470 |
| 2024-07-24 | 0.87 | $0.86 | 154945 |
| 2024-07-23 | 0.88 | $0.88 | 755732 |
| 2024-07-22 | 0.88 | $0.87 | 15911 |
| 2024-07-19 | 0.88 | $0.85 | 31606 |
| 2024-07-18 | 0.88 | $0.87 | 156579 |
| 2024-07-17 | 0.89 | $0.87 | 54445 |
| 2024-07-16 | 0.89 | $0.88 | 118010 |
| 2024-07-15 | 0.89 | $0.90 | 396881 |
| 2024-07-12 | 0.89 | $0.88 | 35000 |
| 2024-07-11 | 0.89 | $0.88 | 236451 |
| 2024-07-10 | 0.89 | $0.89 | 45887 |
| 2024-07-09 | 0.89 | $0.87 | 157472 |
| 2024-07-08 | 0.89 | $0.90 | 27052 |
| 2024-07-05 | 0.89 | $0.88 | 25000 |
| 2024-07-04 | 0.89 | $0.91 | 205103 |
| 2024-07-03 | 0.88 | $0.88 | 76276 |
| 2024-07-02 | 0.88 | $0.88 | 52945 |
| 2024-06-28 | 0.88 | $0.90 | 113667 |
| 2024-06-27 | 0.87 | $0.89 | 358340 |
| 2024-06-26 | 0.87 | $0.92 | 12000 |
| 2024-06-25 | 0.85 | $0.90 | 120878 |
| 2024-06-24 | 0.84 | $0.90 | 498077 |
| 2024-06-21 | 0.83 | $0.82 | 136218 |
| 2024-06-20 | 0.84 | $0.86 | 1.4M |
| 2024-06-19 | 0.83 | $0.83 | 518483 |
| 2024-06-18 | 0.84 | $0.83 | 221513 |
| 2024-06-17 | 0.84 | $0.85 | 37004 |
| 2024-06-14 | 0.84 | $0.83 | 40185 |
| 2024-06-13 | 0.84 | $0.83 | 61742 |
| 2024-06-12 | 0.85 | $0.83 | 53580 |
| 2024-06-11 | 0.85 | $0.84 | 47707 |
| 2024-06-10 | 0.85 | $0.87 | 61534 |
| 2024-06-07 | 0.85 | $0.84 | 132263 |
| 2024-06-06 | 0.86 | $0.85 | 123339 |
| 2024-06-05 | 0.86 | $0.84 | 80527 |
| 2024-06-04 | 0.86 | $0.85 | 64803 |
| 2024-06-03 | 0.87 | $0.88 | 236311 |
| 2024-05-31 | 0.86 | $0.86 | 162908 |
| 2024-05-30 | 0.86 | $0.87 | 256171 |
| 2024-05-29 | 0.86 | $0.88 | 442022 |
| 2024-05-28 | 0.86 | $0.90 | 194569 |
| 2024-05-27 | 0.85 | $0.86 | 48779 |
| 2024-05-24 | 0.85 | $0.87 | 281975 |
| 2024-05-23 | 0.85 | $0.84 | 295637 |
| 2024-05-22 | 0.85 | $0.84 | 128859 |
| 2024-05-21 | 0.86 | $0.85 | 408618 |
| 2024-05-17 | 0.86 | $0.85 | 164380 |
| 2024-05-16 | 0.86 | $0.85 | 55536 |
| 2024-05-15 | 0.87 | $0.86 | 243132 |
| 2024-05-14 | 0.87 | $0.86 | 171832 |
| 2024-05-13 | 0.88 | $0.86 | 228525 |
| 2024-05-10 | 0.88 | $0.87 | 107500 |
| 2024-05-09 | 0.88 | $0.87 | 418001 |
| 2024-05-08 | 0.88 | $0.87 | 153297 |
| 2024-05-07 | 0.89 | $0.88 | 81300 |
| 2024-05-06 | 0.89 | $0.88 | 88312 |
| 2024-05-03 | 0.89 | $0.87 | 55013 |
| 2024-05-02 | 0.90 | $0.87 | 107000 |
| 2024-05-01 | 0.90 | $0.87 | 620716 |
| 2024-04-30 | 0.91 | $0.87 | 180121 |
| 2024-04-29 | 0.92 | $0.89 | 337165 |
| 2024-04-26 | 0.92 | $0.91 | 250901 |
| 2024-04-25 | 0.92 | $0.90 | 147201 |
| 2024-04-24 | 0.92 | $0.91 | 304717 |
| 2024-04-23 | 0.93 | $0.89 | 281536 |
| 2024-04-22 | 0.93 | $0.90 | 214720 |
| 2024-04-19 | 0.93 | $0.93 | 134000 |
| 2024-04-18 | 0.93 | $0.90 | 58542 |
| 2024-04-17 | 0.94 | $0.89 | 262092 |
| 2024-04-16 | 0.94 | $0.91 | 55117 |
| 2024-04-15 | 0.94 | $0.93 | 342435 |
| 2024-04-12 | 0.94 | $0.94 | 340987 |
| 2024-04-11 | 0.94 | $0.94 | 149375 |
| 2024-04-10 | 0.94 | $0.96 | 206541 |
| 2024-04-09 | 0.93 | $0.94 | 218260 |
| 2024-04-08 | 0.92 | $0.94 | 239041 |
| 2024-04-05 | 0.91 | $0.96 | 184030 |
| 2024-04-04 | 0.90 | $0.94 | 162596 |
| 2024-04-03 | 0.89 | $0.94 | 2.9M |
| 2024-04-02 | 0.87 | $0.90 | 146000 |
| 2024-04-01 | 0.86 | $0.90 | 291433 |
| 2024-03-28 | 0.85 | $0.93 | 283506 |
| 2024-03-27 | 0.84 | $0.90 | 899718 |
| 2024-03-26 | 0.82 | $0.87 | 167912 |
| 2024-03-25 | 0.81 | $0.87 | 432712 |
| 2024-03-22 | 0.80 | $0.82 | 161676 |
| 2024-03-21 | 0.80 | $0.82 | 354787 |
| 2024-03-20 | 0.79 | $0.81 | 835863 |
| 2024-03-19 | 0.79 | $0.82 | 1.5M |
| 2024-03-18 | 0.79 | $0.77 | 587045 |
| 2024-03-15 | 0.80 | $0.79 | 155009 |
| 2024-03-14 | 0.80 | $0.79 | 73100 |
| 2024-03-13 | 0.80 | $0.79 | 309297 |
| 2024-03-12 | 0.81 | $0.78 | 136666 |
| 2024-03-11 | 0.81 | $0.77 | 416982 |
| 2024-03-08 | 0.82 | $0.80 | 120924 |
| 2024-03-07 | 0.83 | $0.81 | 263410 |
| 2024-03-06 | 0.84 | $0.80 | 304516 |
| 2024-03-05 | 0.84 | $0.82 | 144607 |
| 2024-03-04 | 0.85 | $0.84 | 72021 |
| 2024-03-01 | 0.85 | $0.85 | 714354 |
| 2024-02-29 | 0.85 | $0.83 | 207661 |
| 2024-02-28 | 0.86 | $0.82 | 268900 |
| 2024-02-27 | 0.86 | $0.87 | 138485 |
| 2024-02-26 | 0.86 | $0.84 | 62102 |
| 2024-02-23 | 0.86 | $0.84 | 113910 |
| 2024-02-22 | 0.87 | $0.87 | 28662 |
| 2024-02-21 | 0.86 | $0.89 | 34329 |
| 2024-02-20 | 0.86 | $0.86 | 33610 |
| 2024-02-16 | 0.86 | $0.83 | 141300 |
| 2024-02-15 | 0.86 | $0.85 | 123200 |
| 2024-02-14 | 0.86 | $0.86 | 230412 |
| 2024-02-13 | 0.86 | $0.86 | 1.1M |
| 2024-02-12 | 0.86 | $0.86 | 41362 |
| 2024-02-09 | 0.86 | $0.88 | 29625 |
| 2024-02-08 | 0.85 | $0.86 | 40481 |
| 2024-02-07 | 0.85 | $0.86 | 104400 |
| 2024-02-06 | 0.85 | $0.86 | 5500 |
| 2024-02-05 | 0.85 | $0.86 | 309586 |
| 2024-02-02 | 0.84 | $0.86 | 14400 |
| 2024-02-01 | 0.84 | $0.86 | 110372 |
| 2024-01-31 | 0.84 | $0.86 | 148000 |
| 2024-01-30 | 0.83 | $0.85 | 70778 |
| 2024-01-29 | 0.82 | $0.86 | 112850 |
| 2024-01-26 | 0.82 | $0.86 | 349240 |
| 2024-01-25 | 0.81 | $0.90 | 334307 |
| 2024-01-24 | 0.79 | $0.84 | 468371 |
| 2024-01-23 | 0.78 | $0.82 | 446050 |
| 2024-01-22 | 0.78 | $0.80 | 34663 |
| 2024-01-19 | 0.78 | $0.78 | 49500 |
| 2024-01-18 | 0.78 | $0.78 | 177414 |
| 2024-01-17 | 0.78 | $0.78 | 301603 |
| 2024-01-16 | 0.78 | $0.78 | 86361 |
| 2024-01-15 | 0.79 | $0.79 | 196237 |
| 2024-01-12 | 0.79 | $0.80 | 135333 |
| 2024-01-11 | 0.79 | $0.79 | 125846 |
| 2024-01-10 | 0.79 | $0.79 | 100989 |
| 2024-01-09 | 0.80 | $0.80 | 105969 |
| 2024-01-08 | 0.80 | $0.80 | 65306 |
| 2024-01-05 | 0.81 | $0.82 | 35683 |
| 2024-01-04 | 0.81 | $0.83 | 679527 |
| 2024-01-03 | 0.80 | $0.83 | 129024 |
| 2024-01-02 | 0.80 | $0.83 | 149582 |
| 2023-12-29 | 0.80 | $0.80 | 40870 |
| 2023-12-28 | 0.80 | $0.81 | 33505 |
| 2023-12-27 | 0.81 | $0.83 | 225707 |
| 2023-12-22 | 0.81 | $0.82 | 136750 |
| 2023-12-21 | 0.81 | $0.82 | 95113 |
| 2023-12-20 | 0.81 | $0.81 | 98611 |
| 2023-12-19 | 0.82 | $0.81 | 123895 |
| 2023-12-18 | 0.82 | $0.82 | 1.7M |
| 2023-12-15 | 0.83 | $0.85 | 96908 |
| 2023-12-14 | 0.83 | $0.86 | 394597 |
| 2023-12-13 | 0.83 | $0.80 | 190751 |
| 2023-12-12 | 0.84 | $0.81 | 232595 |
| 2023-12-11 | 0.85 | $0.83 | 136712 |
| 2023-12-08 | 0.86 | $0.84 | 183957 |
| 2023-12-07 | 0.86 | $0.84 | 129500 |
| 2023-12-06 | 0.87 | $0.83 | 872013 |
| 2023-12-05 | 0.89 | $0.87 | 346898 |
| 2023-12-04 | 0.90 | $0.89 | 455151 |
| 2023-12-01 | 0.90 | $0.89 | 92901 |
| 2023-11-30 | 0.91 | $0.90 | 164754 |
| 2023-11-29 | 0.91 | $0.90 | 369900 |
| 2023-11-28 | 0.92 | $0.90 | 373788 |
| 2023-11-27 | 0.92 | $0.91 | 396140 |
| 2023-11-24 | 0.93 | $0.95 | 292550 |
| 2023-11-23 | 0.93 | $0.95 | 285124 |
| 2023-11-22 | 0.92 | $0.90 | 299000 |
| 2023-11-21 | 0.93 | $0.89 | 616045 |
| 2023-11-20 | 0.94 | $0.91 | 198453 |
| 2023-11-17 | 0.95 | $0.94 | 195755 |
| 2023-11-16 | 0.96 | $0.92 | 492641 |
| 2023-11-15 | 0.97 | $0.96 | 59815 |
| 2023-11-14 | 0.97 | $0.96 | 29021 |
| 2023-11-13 | 0.98 | $0.96 | 199525 |
| 2023-11-10 | 0.98 | $0.98 | 167228 |
| 2023-11-09 | 0.98 | $0.97 | 252131 |
| 2023-11-08 | 0.99 | $0.96 | 241474 |
| 2023-11-07 | 0.99 | $0.97 | 479266 |
| 2023-11-06 | 1.00 | $1.01 | 34370 |
| 2023-11-03 | 1.00 | $1.01 | 1.1M |
| 2023-11-02 | 1.00 | $1.01 | 173866 |
| 2023-11-01 | 1.00 | $0.99 | 168028 |
| 2023-10-31 | 1.00 | $1.00 | 190100 |
| 2023-10-30 | 1.00 | $1.01 | 65833 |
| 2023-10-27 | 1.00 | $0.99 | 70884 |
| 2023-10-26 | 1.00 | $1.00 | 242172 |
| 2023-10-25 | 1.00 | $1.00 | 344297 |
| 2023-10-24 | 1.00 | $1.00 | 86351 |
| 2023-10-23 | 1.00 | $1.02 | 316574 |
| 2023-10-20 | 1.00 | $0.99 | 321680 |
| 2023-10-19 | 1.01 | $1.00 | 127529 |
| 2023-10-18 | 1.01 | $1.00 | 347084 |
| 2023-10-17 | 1.01 | $1.01 | 235551 |
| 2023-10-16 | 1.01 | $1.03 | 256139 |
| 2023-10-13 | 1.01 | $1.00 | 204567 |
| 2023-10-12 | 1.01 | $1.02 | 292043 |
| 2023-10-11 | 1.01 | $1.00 | 188195 |
| 2023-10-10 | 1.01 | $1.00 | 334471 |
| 2023-10-06 | 1.02 | $0.99 | 278527 |
| 2023-10-05 | 1.02 | $1.01 | 360659 |
| 2023-10-04 | 1.03 | $1.00 | 391296 |
| 2023-10-03 | 1.03 | $1.01 | 466111 |
| 2023-10-02 | 1.04 | $1.03 | 1.2M |
| 2023-09-29 | 1.04 | $1.01 | 1.5M |
| 2023-09-28 | 1.04 | $1.03 | 1.6M |
| 2023-09-27 | 1.04 | $1.02 | 2.8M |
| 2023-09-26 | 1.05 | $1.05 | 500972 |
| 2023-09-25 | 1.05 | $1.02 | 685343 |
| 2023-09-22 | 1.05 | $1.05 | 634322 |
| 2023-09-21 | 1.05 | $1.04 | 1.1M |
| 2023-09-20 | 1.05 | $1.03 | 3.4M |
| 2023-09-19 | 1.06 | $0.99 | 2.0M |
| 2023-09-18 | 1.07 | $1.03 | 1.0M |
| 2023-09-15 | 1.08 | $1.06 | 1.2M |
| 2023-09-14 | 1.08 | $1.06 | 1.5M |
| 2023-09-13 | 1.08 | $1.07 | 447068 |
| 2023-09-12 | 1.08 | $1.06 | 265232 |
| 2023-09-11 | 1.08 | $1.07 | 469250 |
| 2023-09-08 | 1.07 | $1.06 | 213473 |
| 2023-09-07 | 1.07 | $1.05 | 381321 |
| 2023-09-06 | 1.07 | $1.06 | 206220 |
| 2023-09-05 | 1.07 | $1.05 | 454181 |
| 2023-09-01 | 1.07 | $1.06 | 228653 |
| 2023-08-31 | 1.07 | $1.04 | 725693 |
| 2023-08-30 | 1.07 | $1.05 | 639201 |
| 2023-08-29 | 1.07 | $1.05 | 936116 |
| 2023-08-28 | 1.07 | $1.04 | 261007 |
| 2023-08-25 | 1.07 | $1.06 | 442369 |
| 2023-08-24 | 1.07 | $1.03 | 1.9M |
| 2023-08-23 | 1.08 | $1.04 | 393278 |
| 2023-08-22 | 1.08 | $1.05 | 373205 |
| 2023-08-21 | 1.08 | $1.09 | 1.1M |
| 2023-08-18 | 1.07 | $1.02 | 271399 |
| 2023-08-17 | 1.07 | $1.00 | 641363 |
| 2023-08-16 | 1.08 | $1.03 | 557675 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.82
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.95 | $0.96 | 113695 |
| 2026-07-17 | 0.94 | $0.95 | 172511 |
| 2026-07-16 | 0.93 | $0.96 | 2.9M |
| 2026-07-15 | 0.92 | $0.93 | 2.0M |
| 2026-07-14 | 0.91 | $0.92 | 116902 |
| 2026-07-13 | 0.90 | $0.92 | 185952 |
| 2026-07-10 | 0.89 | $0.93 | 1.1M |
| 2026-07-09 | 0.88 | $0.91 | 939790 |
| 2026-07-08 | 0.87 | $0.92 | 506763 |
| 2026-07-07 | 0.85 | $0.92 | 508344 |
| 2026-07-06 | 0.83 | $0.87 | 245581 |
| 2026-07-03 | 0.82 | $0.85 | 14825 |
| 2026-07-02 | 0.81 | $0.83 | 232935 |
| 2026-06-30 | 0.81 | $0.84 | 494516 |
| 2026-06-29 | 0.81 | $0.83 | 93844 |
| 2026-06-26 | 0.81 | $0.83 | 1.9M |
| 2026-06-25 | 0.82 | $0.80 | 566088 |
| 2026-06-24 | 0.83 | $0.82 | 882795 |
| 2026-06-23 | 0.84 | $0.83 | 439555 |
| 2026-06-22 | 0.85 | $0.84 | 100903 |
| 2026-06-19 | 0.85 | $0.83 | 182135 |
| 2026-06-18 | 0.87 | $0.84 | 4.4M |
| 2026-06-17 | 0.88 | $0.87 | 834918 |
| 2026-06-16 | 0.89 | $0.89 | 519863 |
| 2026-06-15 | 0.89 | $0.88 | 274652 |
| 2026-06-12 | 0.89 | $0.88 | 513045 |
| 2026-06-11 | 0.90 | $0.91 | 600764 |
| 2026-06-10 | 0.90 | $0.91 | 375732 |
| 2026-06-09 | 0.90 | $0.90 | 64325 |
| 2026-06-08 | 0.90 | $0.92 | 223586 |
| 2026-06-05 | 0.90 | $0.91 | 97271 |
| 2026-06-04 | 0.90 | $0.92 | 443062 |
| 2026-06-03 | 0.89 | $0.93 | 503149 |
| 2026-06-02 | 0.89 | $0.90 | 469797 |
| 2026-06-01 | 0.89 | $0.88 | 331979 |
| 2026-05-29 | 0.89 | $0.88 | 368477 |
| 2026-05-28 | 0.90 | $0.89 | 436448 |
| 2026-05-27 | 0.91 | $0.88 | 772152 |
| 2026-05-26 | 0.93 | $0.92 | 163345 |
| 2026-05-25 | 0.94 | $0.92 | 489211 |
| 2026-05-22 | 0.94 | $0.94 | 622770 |
| 2026-05-21 | 0.95 | $0.92 | 1.3M |
| 2026-05-20 | 0.95 | $0.94 | 1.4M |
| 2026-05-19 | 0.96 | $0.96 | 452854 |
| 2026-05-15 | 0.96 | $0.97 | 323439 |
| 2026-05-14 | 0.96 | $0.95 | 215691 |
| 2026-05-13 | 0.96 | $0.93 | 541494 |
| 2026-05-12 | 0.97 | $0.95 | 318877 |
| 2026-05-11 | 0.97 | $0.96 | 370860 |
| 2026-05-08 | 0.97 | $0.96 | 174225 |
| 2026-05-07 | 0.97 | $0.94 | 547482 |
| 2026-05-06 | 0.98 | $0.98 | 387009 |
| 2026-05-05 | 0.98 | $1.00 | 891500 |
| 2026-05-04 | 0.97 | $0.99 | 1.2M |
| 2026-05-01 | 0.96 | $0.98 | 878796 |
| 2026-04-30 | 0.95 | $1.00 | 749828 |
| 2026-04-29 | 0.93 | $0.97 | 1.1M |
| 2026-04-28 | 0.92 | $0.94 | 370752 |
| 2026-04-27 | 0.91 | $0.95 | 414948 |
| 2026-04-24 | 0.90 | $0.90 | 306704 |
| 2026-04-23 | 0.90 | $0.92 | 406596 |
| 2026-04-22 | 0.90 | $0.92 | 610032 |
| 2026-04-21 | 0.90 | $0.90 | 110660 |
| 2026-04-20 | 0.91 | $0.92 | 787753 |
| 2026-04-17 | 0.91 | $0.88 | 1.2M |
| 2026-04-16 | 0.92 | $0.92 | 179618 |
| 2026-04-15 | 0.92 | $0.90 | 380806 |
| 2026-04-14 | 0.94 | $0.90 | 319462 |
| 2026-04-13 | 0.95 | $0.93 | 632049 |
| 2026-04-10 | 0.95 | $0.93 | 371913 |
| 2026-04-09 | 0.96 | $0.93 | 481704 |
| 2026-04-08 | 0.97 | $0.92 | 676485 |
| 2026-04-07 | 0.98 | $0.97 | 378066 |
| 2026-04-06 | 0.98 | $0.95 | 482041 |
| 2026-04-02 | 0.99 | $0.94 | 1.0M |
| 2026-04-01 | 1.00 | $0.93 | 1.2M |
| 2026-03-31 | 1.01 | $0.96 | 1.2M |
| 2026-03-30 | 1.02 | $1.01 | 521443 |
| 2026-03-27 | 1.01 | $0.99 | 1.1M |
| 2026-03-26 | 1.00 | $1.01 | 1.6M |
| 2026-03-25 | 0.99 | $0.97 | 907597 |
| 2026-03-24 | 0.99 | $0.98 | 1.3M |
| 2026-03-23 | 0.98 | $0.95 | 1.1M |
| 2026-03-20 | 0.98 | $0.94 | 1.4M |
| 2026-03-19 | 0.97 | $0.97 | 1.9M |
| 2026-03-18 | 0.96 | $0.96 | 518881 |
| 2026-03-17 | 0.95 | $0.96 | 1.0M |
| 2026-03-16 | 0.94 | $0.93 | 410021 |
| 2026-03-13 | 0.93 | $0.95 | 793230 |
| 2026-03-12 | 0.91 | $0.95 | 1.2M |
| 2026-03-11 | 0.88 | $0.96 | 3.5M |
| 2026-03-10 | 0.85 | $0.86 | 599208 |
| 2026-03-09 | 0.84 | $0.85 | 1.1M |
| 2026-03-06 | 0.83 | $0.86 | 1.4M |
| 2026-03-05 | 0.82 | $0.84 | 893058 |
| 2026-03-04 | 0.81 | $0.83 | 457179 |
| 2026-03-03 | 0.80 | $0.81 | 796727 |
| 2026-03-02 | 0.79 | $0.82 | 638436 |
| 2026-02-27 | 0.78 | $0.79 | 1.7M |
| 2026-02-26 | 0.78 | $0.79 | 1.8M |
| 2026-02-25 | 0.78 | $0.80 | 493602 |
| 2026-02-24 | 0.77 | $0.79 | 1.2M |
| 2026-02-23 | 0.77 | $0.78 | 1.3M |
| 2026-02-20 | 0.77 | $0.78 | 1.9M |
| 2026-02-19 | 0.76 | $0.76 | 1.3M |
| 2026-02-18 | 0.77 | $0.78 | 313253 |
| 2026-02-17 | 0.76 | $0.75 | 986833 |
| 2026-02-13 | 0.77 | $0.76 | 431326 |
| 2026-02-12 | 0.77 | $0.77 | 249403 |
| 2026-02-11 | 0.78 | $0.78 | 28620 |
| 2026-02-10 | 0.78 | $0.78 | 71497 |
| 2026-02-09 | 0.78 | $0.79 | 509267 |
| 2026-02-06 | 0.78 | $0.77 | 139472 |
| 2026-02-05 | 0.78 | $0.77 | 597442 |
| 2026-02-04 | 0.79 | $0.79 | 30733 |
| 2026-02-03 | 0.79 | $0.79 | 77442 |
| 2026-02-02 | 0.79 | $0.79 | 155314 |
| 2026-01-30 | 0.79 | $0.79 | 403211 |
| 2026-01-29 | 0.79 | $0.80 | 234554 |
| 2026-01-28 | 0.79 | $0.80 | 295253 |
| 2026-01-27 | 0.79 | $0.79 | 228209 |
| 2026-01-26 | 0.79 | $0.79 | 443768 |
| 2026-01-23 | 0.79 | $0.81 | 541200 |
| 2026-01-22 | 0.79 | $0.79 | 504518 |
| 2026-01-21 | 0.79 | $0.81 | 265107 |
| 2026-01-20 | 0.79 | $0.80 | 127464 |
| 2026-01-19 | 0.79 | $0.80 | 145376 |
| 2026-01-16 | 0.79 | $0.80 | 121960 |
| 2026-01-15 | 0.79 | $0.79 | 212038 |
| 2026-01-14 | 0.80 | $0.81 | 137917 |
| 2026-01-13 | 0.80 | $0.80 | 86007 |
| 2026-01-12 | 0.80 | $0.79 | 202308 |
| 2026-01-09 | 0.80 | $0.80 | 206858 |
| 2026-01-08 | 0.81 | $0.79 | 138623 |
| 2026-01-07 | 0.82 | $0.80 | 529030 |
| 2026-01-06 | 0.82 | $0.81 | 273212 |
| 2026-01-05 | 0.83 | $0.81 | 721732 |
| 2026-01-02 | 0.84 | $0.84 | 171914 |
| 2025-12-31 | 0.84 | $0.85 | 34162 |
| 2025-12-30 | 0.83 | $0.85 | 61101 |
| 2025-12-29 | 0.83 | $0.83 | 68092 |
| 2025-12-24 | 0.83 | $0.83 | 188369 |
| 2025-12-23 | 0.83 | $0.84 | 143800 |
| 2025-12-22 | 0.83 | $0.83 | 285956 |
| 2025-12-19 | 0.83 | $0.84 | 894507 |
| 2025-12-18 | 0.83 | $0.83 | 155937 |
| 2025-12-17 | 0.82 | $0.81 | 131859 |
| 2025-12-16 | 0.83 | $0.82 | 627704 |
| 2025-12-15 | 0.83 | $0.82 | 2.0M |
| 2025-12-12 | 0.84 | $0.84 | 510619 |
| 2025-12-11 | 0.84 | $0.83 | 915373 |
| 2025-12-10 | 0.84 | $0.84 | 243249 |
| 2025-12-09 | 0.84 | $0.83 | 312025 |
| 2025-12-08 | 0.84 | $0.85 | 195243 |
| 2025-12-05 | 0.84 | $0.84 | 175047 |
| 2025-12-04 | 0.83 | $0.84 | 292970 |
| 2025-12-03 | 0.83 | $0.85 | 84350 |
| 2025-12-02 | 0.83 | $0.83 | 67458 |
| 2025-12-01 | 0.82 | $0.84 | 85727 |
| 2025-11-28 | 0.82 | $0.83 | 659108 |
| 2025-11-27 | 0.82 | $0.80 | 63011 |
| 2025-11-26 | 0.82 | $0.80 | 97924 |
| 2025-11-25 | 0.83 | $0.80 | 385980 |
| 2025-11-24 | 0.84 | $0.82 | 112622 |
| 2025-11-21 | 0.84 | $0.83 | 143400 |
| 2025-11-20 | 0.84 | $0.83 | 822509 |
| 2025-11-19 | 0.85 | $0.85 | 3.5M |
| 2025-11-18 | 0.84 | $0.81 | 374341 |
| 2025-11-17 | 0.85 | $0.82 | 977477 |
| 2025-11-14 | 0.86 | $0.84 | 126568 |
| 2025-11-13 | 0.86 | $0.84 | 1.6M |
| 2025-11-12 | 0.86 | $0.87 | 526769 |
| 2025-11-11 | 0.85 | $0.88 | 761488 |
| 2025-11-10 | 0.83 | $0.84 | 419615 |
| 2025-11-07 | 0.83 | $0.84 | 580505 |
| 2025-11-06 | 0.82 | $0.84 | 336485 |
| 2025-11-05 | 0.81 | $0.82 | 386338 |
| 2025-11-04 | 0.80 | $0.80 | 140051 |
| 2025-11-03 | 0.80 | $0.82 | 322590 |
| 2025-10-31 | 0.79 | $0.82 | 394150 |
| 2025-10-30 | 0.78 | $0.80 | 561223 |
| 2025-10-29 | 0.78 | $0.78 | 24105 |
| 2025-10-28 | 0.78 | $0.78 | 262592 |
| 2025-10-27 | 0.78 | $0.77 | 291095 |
| 2025-10-24 | 0.78 | $0.79 | 199057 |
| 2025-10-23 | 0.78 | $0.79 | 228640 |
| 2025-10-22 | 0.78 | $0.80 | 254257 |
| 2025-10-21 | 0.77 | $0.77 | 834200 |
| 2025-10-20 | 0.77 | $0.77 | 199281 |
| 2025-10-17 | 0.77 | $0.77 | 340500 |
| 2025-10-16 | 0.77 | $0.78 | 452605 |
| 2025-10-15 | 0.77 | $0.80 | 1.3M |
| 2025-10-14 | 0.77 | $0.77 | 385962 |
| 2025-10-10 | 0.77 | $0.78 | 723581 |
| 2025-10-09 | 0.77 | $0.78 | 274985 |
| 2025-10-08 | 0.76 | $0.76 | 893511 |
| 2025-10-07 | 0.77 | $0.76 | 481234 |
| 2025-10-06 | 0.77 | $0.76 | 445090 |
| 2025-10-03 | 0.78 | $0.76 | 310982 |
| 2025-10-02 | 0.79 | $0.76 | 702620 |
| 2025-10-01 | 0.80 | $0.80 | 76019 |
| 2025-09-30 | 0.80 | $0.78 | 299299 |
| 2025-09-29 | 0.80 | $0.82 | 1.3M |
| 2025-09-26 | 0.79 | $0.80 | 461601 |
| 2025-09-25 | 0.79 | $0.79 | 193700 |
| 2025-09-24 | 0.79 | $0.79 | 237851 |
| 2025-09-23 | 0.80 | $0.80 | 224808 |
| 2025-09-22 | 0.79 | $0.79 | 378830 |
| 2025-09-19 | 0.79 | $0.78 | 243618 |
| 2025-09-18 | 0.80 | $0.80 | 160004 |
| 2025-09-17 | 0.80 | $0.82 | 703242 |
| 2025-09-16 | 0.79 | $0.80 | 370690 |
| 2025-09-15 | 0.78 | $0.79 | 554492 |
| 2025-09-12 | 0.78 | $0.79 | 125552 |
| 2025-09-11 | 0.78 | $0.77 | 44676 |
| 2025-09-10 | 0.78 | $0.77 | 108200 |
| 2025-09-09 | 0.78 | $0.76 | 168229 |
| 2025-09-08 | 0.79 | $0.77 | 75686 |
| 2025-09-05 | 0.80 | $0.78 | 82135 |
| 2025-09-04 | 0.80 | $0.80 | 227142 |
| 2025-09-03 | 0.80 | $0.78 | 54936 |
| 2025-09-02 | 0.80 | $0.78 | 140388 |
| 2025-08-29 | 0.80 | $0.79 | 207194 |
| 2025-08-28 | 0.80 | $0.80 | 136952 |
| 2025-08-27 | 0.80 | $0.80 | 279581 |
| 2025-08-26 | 0.79 | $0.77 | 314043 |
| 2025-08-25 | 0.79 | $0.77 | 153924 |
| 2025-08-22 | 0.79 | $0.79 | 56932 |
| 2025-08-21 | 0.79 | $0.78 | 280329 |
| 2025-08-20 | 0.79 | $0.76 | 194445 |
| 2025-08-19 | 0.79 | $0.80 | 250546 |
| 2025-08-18 | 0.78 | $0.80 | 2.6M |
| 2025-08-15 | 0.76 | $0.79 | 725500 |
| 2025-08-14 | 0.75 | $0.74 | 263961 |
| 2025-08-13 | 0.74 | $0.72 | 579205 |
| 2025-08-12 | 0.75 | $0.72 | 98816 |
| 2025-08-11 | 0.75 | $0.75 | 120079 |
| 2025-08-08 | 0.74 | $0.73 | 42025 |
| 2025-08-07 | 0.74 | $0.72 | 575805 |
| 2025-08-06 | 0.74 | $0.73 | 148825 |
| 2025-08-05 | 0.73 | $0.72 | 129846 |
| 2025-08-01 | 0.73 | $0.72 | 352830 |
| 2025-07-31 | 0.73 | $0.75 | 730101 |
| 2025-07-30 | 0.71 | $0.75 | 961120 |
| 2025-07-29 | 0.70 | $0.70 | 852304 |
| 2025-07-28 | 0.69 | $0.69 | 203699 |
| 2025-07-25 | 0.68 | $0.66 | 744711 |
| 2025-07-24 | 0.69 | $0.69 | 320702 |
| 2025-07-23 | 0.68 | $0.67 | 327950 |
| 2025-07-22 | 0.68 | $0.67 | 156280 |
| 2025-07-21 | 0.68 | $0.68 | 381422 |
| 2025-07-18 | 0.67 | $0.69 | 228989 |
| 2025-07-17 | 0.66 | $0.68 | 682607 |
| 2025-07-16 | 0.65 | $0.70 | 326229 |
| 2025-07-15 | 0.63 | $0.70 | 1.0M |
| 2025-07-14 | 0.60 | $0.66 | 619463 |
| 2025-07-11 | 0.58 | $0.62 | 71210 |
| 2025-07-10 | 0.58 | $0.60 | 1.1M |
| 2025-07-09 | 0.57 | $0.57 | 202570 |
| 2025-07-08 | 0.58 | $0.59 | 337000 |
| 2025-07-07 | 0.58 | $0.58 | 332236 |
| 2025-07-04 | 0.58 | $0.59 | 334043 |
| 2025-07-03 | 0.58 | $0.57 | 470675 |
| 2025-07-02 | 0.59 | $0.58 | 1.0M |
| 2025-06-30 | 0.60 | $0.58 | 2.0M |
| 2025-06-27 | 0.61 | $0.59 | 536930 |
| 2025-06-26 | 0.62 | $0.60 | 130158 |
| 2025-06-25 | 0.62 | $0.60 | 105525 |
| 2025-06-24 | 0.63 | $0.58 | 1.3M |
| 2025-06-23 | 0.65 | $0.61 | 938558 |
| 2025-06-20 | 0.66 | $0.64 | 219642 |
| 2025-06-19 | 0.66 | $0.65 | 135000 |
| 2025-06-18 | 0.66 | $0.65 | 261117 |
| 2025-06-17 | 0.66 | $0.67 | 348190 |
| 2025-06-16 | 0.66 | $0.65 | 38816 |
| 2025-06-13 | 0.65 | $0.66 | 1.6M |
| 2025-06-12 | 0.65 | $0.65 | 121056 |
| 2025-06-11 | 0.64 | $0.64 | 261596 |
| 2025-06-10 | 0.64 | $0.68 | 189744 |
| 2025-06-09 | 0.63 | $0.64 | 65490 |
| 2025-06-06 | 0.62 | $0.64 | 239520 |
| 2025-06-05 | 0.62 | $0.62 | 61500 |
| 2025-06-04 | 0.62 | $0.61 | 185116 |
| 2025-06-03 | 0.62 | $0.62 | 101149 |
| 2025-06-02 | 0.62 | $0.62 | 145125 |
| 2025-05-30 | 0.61 | $0.60 | 423670 |
| 2025-05-29 | 0.62 | $0.61 | 83210 |
| 2025-05-28 | 0.62 | $0.61 | 420987 |
| 2025-05-27 | 0.62 | $0.61 | 122838 |
| 2025-05-26 | 0.63 | $0.60 | 1.3M |
| 2025-05-23 | 0.63 | $0.60 | 902180 |
| 2025-05-22 | 0.64 | $0.61 | 199542 |
| 2025-05-21 | 0.64 | $0.64 | 192261 |
| 2025-05-20 | 0.64 | $0.64 | 290152 |
| 2025-05-16 | 0.64 | $0.66 | 158136 |
| 2025-05-15 | 0.62 | $0.65 | 52904 |
| 2025-05-14 | 0.61 | $0.61 | 34048 |
| 2025-05-13 | 0.61 | $0.61 | 58500 |
| 2025-05-12 | 0.61 | $0.62 | 388300 |
| 2025-05-09 | 0.61 | $0.62 | 222650 |
| 2025-05-08 | 0.60 | $0.62 | 48500 |
| 2025-05-07 | 0.59 | $0.60 | 30500 |
| 2025-05-06 | 0.59 | $0.60 | 13577 |
| 2025-05-05 | 0.59 | $0.60 | 133507 |
| 2025-05-02 | 0.58 | $0.60 | 97079 |
| 2025-05-01 | 0.58 | $0.58 | 36000 |
| 2025-04-30 | 0.58 | $0.57 | 82372 |
| 2025-04-29 | 0.58 | $0.58 | 81760 |
| 2025-04-28 | 0.58 | $0.59 | 64543 |
| 2025-04-25 | 0.58 | $0.59 | 105056 |
| 2025-04-24 | 0.58 | $0.59 | 28082 |
| 2025-04-23 | 0.58 | $0.59 | 87725 |
| 2025-04-22 | 0.58 | $0.60 | 32536 |
| 2025-04-21 | 0.57 | $0.58 | 3590 |
| 2025-04-17 | 0.58 | $0.60 | 128800 |
| 2025-04-16 | 0.57 | $0.58 | 173575 |
| 2025-04-15 | 0.57 | $0.60 | 197822 |
| 2025-04-14 | 0.57 | $0.59 | 271984 |
| 2025-04-11 | 0.57 | $0.58 | 193595 |
| 2025-04-10 | 0.57 | $0.57 | 394299 |
| 2025-04-09 | 0.58 | $0.60 | 412351 |
| 2025-04-08 | 0.58 | $0.52 | 765900 |
| 2025-04-07 | 0.60 | $0.53 | 682269 |
| 2025-04-04 | 0.63 | $0.55 | 772737 |
| 2025-04-03 | 0.66 | $0.62 | 504262 |
| 2025-04-02 | 0.67 | $0.66 | 330507 |
| 2025-04-01 | 0.67 | $0.65 | 142525 |
| 2025-03-31 | 0.67 | $0.66 | 120310 |
| 2025-03-28 | 0.67 | $0.65 | 83916 |
| 2025-03-27 | 0.67 | $0.66 | 192380 |
| 2025-03-26 | 0.67 | $0.68 | 65782 |
| 2025-03-25 | 0.67 | $0.69 | 62942 |
| 2025-03-24 | 0.66 | $0.67 | 129570 |
| 2025-03-21 | 0.65 | $0.66 | 220526 |
| 2025-03-20 | 0.65 | $0.67 | 605755 |
| 2025-03-19 | 0.64 | $0.67 | 117801 |
| 2025-03-18 | 0.63 | $0.64 | 58767 |
| 2025-03-17 | 0.62 | $0.66 | 187848 |
| 2025-03-14 | 0.61 | $0.66 | 311850 |
| 2025-03-13 | 0.60 | $0.61 | 122148 |
| 2025-03-12 | 0.61 | $0.63 | 34800 |
| 2025-03-11 | 0.60 | $0.62 | 50241 |
| 2025-03-10 | 0.60 | $0.61 | 212082 |
| 2025-03-07 | 0.61 | $0.63 | 421315 |
| 2025-03-06 | 0.61 | $0.61 | 71425 |
| 2025-03-05 | 0.61 | $0.60 | 76500 |
| 2025-03-04 | 0.62 | $0.60 | 488001 |
| 2025-03-03 | 0.64 | $0.61 | 311481 |
| 2025-02-28 | 0.65 | $0.65 | 264309 |
| 2025-02-27 | 0.65 | $0.65 | 55250 |
| 2025-02-26 | 0.66 | $0.64 | 169701 |
| 2025-02-25 | 0.67 | $0.64 | 283940 |
| 2025-02-24 | 0.68 | $0.67 | 76129 |
| 2025-02-21 | 0.68 | $0.68 | 660481 |
| 2025-02-20 | 0.68 | $0.68 | 302243 |
| 2025-02-19 | 0.68 | $0.68 | 751015 |
| 2025-02-18 | 0.69 | $0.68 | 505981 |
| 2025-02-14 | 0.69 | $0.68 | 1.3M |
| 2025-02-13 | 0.69 | $0.71 | 487855 |
| 2025-02-12 | 0.69 | $0.71 | 140774 |
| 2025-02-11 | 0.68 | $0.71 | 119885 |
| 2025-02-10 | 0.68 | $0.69 | 410036 |
| 2025-02-07 | 0.68 | $0.67 | 365282 |
| 2025-02-06 | 0.68 | $0.66 | 157685 |
| 2025-02-05 | 0.69 | $0.69 | 369300 |
| 2025-02-04 | 0.69 | $0.70 | 77668 |
| 2025-02-03 | 0.69 | $0.68 | 479757 |
| 2025-01-31 | 0.70 | $0.69 | 537217 |
| 2025-01-30 | 0.70 | $0.70 | 77745 |
| 2025-01-29 | 0.71 | $0.70 | 276845 |
| 2025-01-28 | 0.71 | $0.69 | 176514 |
| 2025-01-27 | 0.72 | $0.70 | 310448 |
| 2025-01-24 | 0.72 | $0.72 | 146516 |
| 2025-01-23 | 0.72 | $0.72 | 144561 |
| 2025-01-22 | 0.72 | $0.71 | 305442 |
| 2025-01-21 | 0.73 | $0.72 | 17553 |
| 2025-01-20 | 0.73 | $0.73 | 179862 |
| 2025-01-17 | 0.73 | $0.73 | 89404 |
| 2025-01-16 | 0.72 | $0.72 | 102875 |
| 2025-01-15 | 0.72 | $0.74 | 203252 |
| 2025-01-14 | 0.72 | $0.72 | 158129 |
| 2025-01-13 | 0.72 | $0.72 | 491206 |
| 2025-01-10 | 0.71 | $0.72 | 460758 |
| 2025-01-09 | 0.71 | $0.72 | 76980 |
| 2025-01-08 | 0.71 | $0.71 | 321004 |
| 2025-01-07 | 0.71 | $0.73 | 555795 |
| 2025-01-06 | 0.70 | $0.72 | 329438 |
| 2025-01-03 | 0.70 | $0.72 | 677669 |
| 2025-01-02 | 0.69 | $0.72 | 1.6M |
| 2024-12-31 | 0.69 | $0.70 | 328006 |
| 2024-12-30 | 0.69 | $0.70 | 319758 |
| 2024-12-27 | 0.69 | $0.71 | 179978 |
| 2024-12-24 | 0.69 | $0.70 | 578028 |
| 2024-12-23 | 0.69 | $0.72 | 678404 |
| 2024-12-20 | 0.68 | $0.69 | 1.5M |
| 2024-12-19 | 0.68 | $0.68 | 608793 |
| 2024-12-18 | 0.69 | $0.70 | 1.1M |
| 2024-12-17 | 0.70 | $0.70 | 585027 |
| 2024-12-16 | 0.70 | $0.70 | 105505 |
| 2024-12-13 | 0.71 | $0.70 | 104737 |
| 2024-12-12 | 0.71 | $0.69 | 381340 |
| 2024-12-11 | 0.73 | $0.70 | 195341 |
| 2024-12-10 | 0.74 | $0.72 | 647965 |
| 2024-12-09 | 0.75 | $0.72 | 2.2M |
| 2024-12-06 | 0.76 | $0.75 | 387471 |
| 2024-12-05 | 0.77 | $0.75 | 182166 |
| 2024-12-04 | 0.78 | $0.75 | 62907 |
| 2024-12-03 | 0.78 | $0.76 | 162368 |
| 2024-12-02 | 0.79 | $0.80 | 650384 |
| 2024-11-29 | 0.79 | $0.79 | 33954 |
| 2024-11-28 | 0.79 | $0.76 | 173681 |
| 2024-11-27 | 0.79 | $0.78 | 91270 |
| 2024-11-26 | 0.79 | $0.78 | 141925 |
| 2024-11-25 | 0.80 | $0.79 | 142077 |
| 2024-11-22 | 0.80 | $0.79 | 111209 |
| 2024-11-21 | 0.80 | $0.82 | 230638 |
| 2024-11-20 | 0.79 | $0.79 | 105800 |
| 2024-11-19 | 0.78 | $0.78 | 229307 |
| 2024-11-18 | 0.78 | $0.81 | 174570 |
| 2024-11-15 | 0.77 | $0.80 | 125170 |
| 2024-11-14 | 0.76 | $0.79 | 621095 |
| 2024-11-13 | 0.75 | $0.75 | 532657 |
| 2024-11-12 | 0.76 | $0.76 | 298045 |
| 2024-11-11 | 0.75 | $0.76 | 63650 |
| 2024-11-08 | 0.75 | $0.76 | 34500 |
| 2024-11-07 | 0.75 | $0.77 | 29520 |
| 2024-11-06 | 0.75 | $0.76 | 323548 |
| 2024-11-05 | 0.75 | $0.76 | 43673 |
| 2024-11-04 | 0.75 | $0.75 | 28877 |
| 2024-11-01 | 0.75 | $0.75 | 114167 |
| 2024-10-31 | 0.76 | $0.74 | 407654 |
| 2024-10-30 | 0.77 | $0.76 | 208000 |
| 2024-10-29 | 0.77 | $0.76 | 199500 |
| 2024-10-28 | 0.77 | $0.76 | 35914 |
| 2024-10-25 | 0.78 | $0.79 | 42600 |
| 2024-10-24 | 0.78 | $0.77 | 48148 |
| 2024-10-23 | 0.78 | $0.78 | 710501 |
| 2024-10-22 | 0.78 | $0.78 | 236220 |
| 2024-10-21 | 0.79 | $0.77 | 215314 |
| 2024-10-18 | 0.79 | $0.77 | 128380 |
| 2024-10-17 | 0.80 | $0.79 | 53650 |
| 2024-10-16 | 0.80 | $0.80 | 33379 |
| 2024-10-15 | 0.80 | $0.79 | 87993 |
| 2024-10-11 | 0.80 | $0.81 | 32671 |
| 2024-10-10 | 0.80 | $0.80 | 24100 |
| 2024-10-09 | 0.80 | $0.80 | 16308 |
| 2024-10-08 | 0.80 | $0.81 | 536385 |
| 2024-10-07 | 0.79 | $0.82 | 220330 |
| 2024-10-04 | 0.79 | $0.81 | 1.6M |
| 2024-10-03 | 0.78 | $0.80 | 198109 |
| 2024-10-02 | 0.77 | $0.78 | 40160 |
| 2024-10-01 | 0.78 | $0.80 | 158080 |
| 2024-09-30 | 0.77 | $0.78 | 24825 |
| 2024-09-27 | 0.77 | $0.76 | 368619 |
| 2024-09-26 | 0.78 | $0.75 | 795749 |
| 2024-09-25 | 0.79 | $0.79 | 102050 |
| 2024-09-24 | 0.79 | $0.80 | 58417 |
| 2024-09-23 | 0.79 | $0.80 | 782706 |
| 2024-09-20 | 0.80 | $0.83 | 54234 |
| 2024-09-19 | 0.79 | $0.82 | 381903 |
| 2024-09-18 | 0.78 | $0.80 | 56106 |
| 2024-09-17 | 0.78 | $0.82 | 72384 |
| 2024-09-16 | 0.77 | $0.80 | 57125 |
| 2024-09-13 | 0.77 | $0.80 | 131300 |
| 2024-09-12 | 0.77 | $0.78 | 58125 |
| 2024-09-11 | 0.78 | $0.74 | 208685 |
| 2024-09-10 | 0.79 | $0.76 | 423461 |
| 2024-09-09 | 0.81 | $0.78 | 200395 |
| 2024-09-06 | 0.83 | $0.80 | 287772 |
| 2024-09-05 | 0.84 | $0.82 | 114766 |
| 2024-09-04 | 0.85 | $0.82 | 27500 |
| 2024-09-03 | 0.86 | $0.83 | 42126 |
| 2024-08-30 | 0.87 | $0.84 | 110673 |
| 2024-08-29 | 0.88 | $0.87 | 67000 |
| 2024-08-28 | 0.89 | $0.86 | 91000 |
| 2024-08-27 | 0.89 | $0.87 | 38465 |
| 2024-08-26 | 0.90 | $0.89 | 196868 |
| 2024-08-23 | 0.90 | $0.90 | 148105 |
| 2024-08-22 | 0.90 | $0.90 | 189315 |
| 2024-08-21 | 0.89 | $0.89 | 84540 |
| 2024-08-20 | 0.89 | $0.89 | 140550 |
| 2024-08-19 | 0.89 | $0.90 | 395400 |
| 2024-08-16 | 0.88 | $0.90 | 41885 |
| 2024-08-15 | 0.87 | $0.92 | 388165 |
| 2024-08-14 | 0.86 | $0.90 | 105949 |
| 2024-08-13 | 0.84 | $0.90 | 431019 |
| 2024-08-12 | 0.83 | $0.85 | 282210 |
| 2024-08-09 | 0.82 | $0.82 | 20800 |
| 2024-08-08 | 0.82 | $0.85 | 9530 |
| 2024-08-07 | 0.82 | $0.82 | 48650 |
| 2024-08-06 | 0.82 | $0.81 | 215058 |
| 2024-08-02 | 0.83 | $0.81 | 114860 |
| 2024-08-01 | 0.84 | $0.84 | 60930 |
| 2024-07-31 | 0.85 | $0.86 | 29846 |
| 2024-07-30 | 0.85 | $0.84 | 20071 |
| 2024-07-29 | 0.85 | $0.84 | 41017 |
| 2024-07-26 | 0.86 | $0.83 | 255135 |
| 2024-07-25 | 0.87 | $0.86 | 15470 |
| 2024-07-24 | 0.87 | $0.86 | 154945 |
| 2024-07-23 | 0.88 | $0.88 | 755732 |
| 2024-07-22 | 0.87 | $0.87 | 15911 |
| 2024-07-19 | 0.88 | $0.85 | 31606 |
| 2024-07-18 | 0.88 | $0.87 | 156579 |
| 2024-07-17 | 0.89 | $0.87 | 54445 |
| 2024-07-16 | 0.89 | $0.88 | 118010 |
| 2024-07-15 | 0.90 | $0.90 | 396881 |
| 2024-07-12 | 0.89 | $0.88 | 35000 |
| 2024-07-11 | 0.89 | $0.88 | 236451 |
| 2024-07-10 | 0.90 | $0.89 | 45887 |
| 2024-07-09 | 0.89 | $0.87 | 157472 |
| 2024-07-08 | 0.90 | $0.90 | 27052 |
| 2024-07-05 | 0.90 | $0.88 | 25000 |
| 2024-07-04 | 0.90 | $0.91 | 205103 |
| 2024-07-03 | 0.89 | $0.88 | 76276 |
| 2024-07-02 | 0.89 | $0.88 | 52945 |
| 2024-06-28 | 0.89 | $0.90 | 113667 |
| 2024-06-27 | 0.88 | $0.89 | 358340 |
| 2024-06-26 | 0.88 | $0.92 | 12000 |
| 2024-06-25 | 0.86 | $0.90 | 120878 |
| 2024-06-24 | 0.85 | $0.90 | 498077 |
| 2024-06-21 | 0.83 | $0.82 | 136218 |
| 2024-06-20 | 0.84 | $0.86 | 1.4M |
| 2024-06-19 | 0.83 | $0.83 | 518483 |
| 2024-06-18 | 0.83 | $0.83 | 221513 |
| 2024-06-17 | 0.84 | $0.85 | 37004 |
| 2024-06-14 | 0.83 | $0.83 | 40185 |
| 2024-06-13 | 0.84 | $0.83 | 61742 |
| 2024-06-12 | 0.84 | $0.83 | 53580 |
| 2024-06-11 | 0.85 | $0.84 | 47707 |
| 2024-06-10 | 0.85 | $0.87 | 61534 |
| 2024-06-07 | 0.85 | $0.84 | 132263 |
| 2024-06-06 | 0.85 | $0.85 | 123339 |
| 2024-06-05 | 0.86 | $0.84 | 80527 |
| 2024-06-04 | 0.86 | $0.85 | 64803 |
| 2024-06-03 | 0.87 | $0.88 | 236311 |
| 2024-05-31 | 0.86 | $0.86 | 162908 |
| 2024-05-30 | 0.86 | $0.87 | 256171 |
| 2024-05-29 | 0.86 | $0.88 | 442022 |
| 2024-05-28 | 0.86 | $0.90 | 194569 |
| 2024-05-27 | 0.84 | $0.86 | 48779 |
| 2024-05-24 | 0.84 | $0.87 | 281975 |
| 2024-05-23 | 0.84 | $0.84 | 295637 |
| 2024-05-22 | 0.84 | $0.84 | 128859 |
| 2024-05-21 | 0.85 | $0.85 | 408618 |
| 2024-05-17 | 0.85 | $0.85 | 164380 |
| 2024-05-16 | 0.85 | $0.85 | 55536 |
| 2024-05-15 | 0.86 | $0.86 | 243132 |
| 2024-05-14 | 0.86 | $0.86 | 171832 |
| 2024-05-13 | 0.86 | $0.86 | 228525 |
| 2024-05-10 | 0.87 | $0.87 | 107500 |
| 2024-05-09 | 0.87 | $0.87 | 418001 |
| 2024-05-08 | 0.87 | $0.87 | 153297 |
| 2024-05-07 | 0.87 | $0.88 | 81300 |
| 2024-05-06 | 0.88 | $0.88 | 88312 |
| 2024-05-03 | 0.88 | $0.87 | 55013 |
| 2024-05-02 | 0.88 | $0.87 | 107000 |
| 2024-05-01 | 0.89 | $0.87 | 620716 |
| 2024-04-30 | 0.90 | $0.87 | 180121 |
| 2024-04-29 | 0.91 | $0.89 | 337165 |
| 2024-04-26 | 0.91 | $0.91 | 250901 |
| 2024-04-25 | 0.92 | $0.90 | 147201 |
| 2024-04-24 | 0.92 | $0.91 | 304717 |
| 2024-04-23 | 0.92 | $0.89 | 281536 |
| 2024-04-22 | 0.93 | $0.90 | 214720 |
| 2024-04-19 | 0.94 | $0.93 | 134000 |
| 2024-04-18 | 0.94 | $0.90 | 58542 |
| 2024-04-17 | 0.94 | $0.89 | 262092 |
| 2024-04-16 | 0.95 | $0.91 | 55117 |
| 2024-04-15 | 0.96 | $0.93 | 342435 |
| 2024-04-12 | 0.96 | $0.94 | 340987 |
| 2024-04-11 | 0.96 | $0.94 | 149375 |
| 2024-04-10 | 0.96 | $0.96 | 206541 |
| 2024-04-09 | 0.95 | $0.94 | 218260 |
| 2024-04-08 | 0.95 | $0.94 | 239041 |
| 2024-04-05 | 0.94 | $0.96 | 184030 |
| 2024-04-04 | 0.92 | $0.94 | 162596 |
| 2024-04-03 | 0.91 | $0.94 | 2.9M |
| 2024-04-02 | 0.89 | $0.90 | 146000 |
| 2024-04-01 | 0.88 | $0.90 | 291433 |
| 2024-03-28 | 0.87 | $0.93 | 283506 |
| 2024-03-27 | 0.85 | $0.90 | 899718 |
| 2024-03-26 | 0.83 | $0.87 | 167912 |
| 2024-03-25 | 0.82 | $0.87 | 432712 |
| 2024-03-22 | 0.80 | $0.82 | 161676 |
| 2024-03-21 | 0.79 | $0.82 | 354787 |
| 2024-03-20 | 0.79 | $0.81 | 835863 |
| 2024-03-19 | 0.78 | $0.82 | 1.5M |
| 2024-03-18 | 0.78 | $0.77 | 587045 |
| 2024-03-15 | 0.78 | $0.79 | 155009 |
| 2024-03-14 | 0.78 | $0.79 | 73100 |
| 2024-03-13 | 0.79 | $0.79 | 309297 |
| 2024-03-12 | 0.79 | $0.78 | 136666 |
| 2024-03-11 | 0.80 | $0.77 | 416982 |
| 2024-03-08 | 0.81 | $0.80 | 120924 |
| 2024-03-07 | 0.82 | $0.81 | 263410 |
| 2024-03-06 | 0.83 | $0.80 | 304516 |
| 2024-03-05 | 0.84 | $0.82 | 144607 |
| 2024-03-04 | 0.85 | $0.84 | 72021 |
| 2024-03-01 | 0.85 | $0.85 | 714354 |
| 2024-02-29 | 0.85 | $0.83 | 207661 |
| 2024-02-28 | 0.85 | $0.82 | 268900 |
| 2024-02-27 | 0.86 | $0.87 | 138485 |
| 2024-02-26 | 0.86 | $0.84 | 62102 |
| 2024-02-23 | 0.87 | $0.84 | 113910 |
| 2024-02-22 | 0.87 | $0.87 | 28662 |
| 2024-02-21 | 0.87 | $0.89 | 34329 |
| 2024-02-20 | 0.86 | $0.86 | 33610 |
| 2024-02-16 | 0.86 | $0.83 | 141300 |
| 2024-02-15 | 0.87 | $0.85 | 123200 |
| 2024-02-14 | 0.88 | $0.86 | 230412 |
| 2024-02-13 | 0.88 | $0.86 | 1.1M |
| 2024-02-12 | 0.88 | $0.86 | 41362 |
| 2024-02-09 | 0.88 | $0.88 | 29625 |
| 2024-02-08 | 0.87 | $0.86 | 40481 |
| 2024-02-07 | 0.87 | $0.86 | 104400 |
| 2024-02-06 | 0.87 | $0.86 | 5500 |
| 2024-02-05 | 0.87 | $0.86 | 309586 |
| 2024-02-02 | 0.87 | $0.86 | 14400 |
| 2024-02-01 | 0.86 | $0.86 | 110372 |
| 2024-01-31 | 0.86 | $0.86 | 148000 |
| 2024-01-30 | 0.85 | $0.85 | 70778 |
| 2024-01-29 | 0.85 | $0.86 | 112850 |
| 2024-01-26 | 0.84 | $0.86 | 349240 |
| 2024-01-25 | 0.83 | $0.90 | 334307 |
| 2024-01-24 | 0.80 | $0.84 | 468371 |
| 2024-01-23 | 0.79 | $0.82 | 446050 |
| 2024-01-22 | 0.78 | $0.80 | 34663 |
| 2024-01-19 | 0.78 | $0.78 | 49500 |
| 2024-01-18 | 0.78 | $0.78 | 177414 |
| 2024-01-17 | 0.78 | $0.78 | 301603 |
| 2024-01-16 | 0.79 | $0.78 | 86361 |
| 2024-01-15 | 0.79 | $0.79 | 196237 |
| 2024-01-12 | 0.79 | $0.80 | 135333 |
| 2024-01-11 | 0.80 | $0.79 | 125846 |
| 2024-01-10 | 0.80 | $0.79 | 100989 |
| 2024-01-09 | 0.80 | $0.80 | 105969 |
| 2024-01-08 | 0.81 | $0.80 | 65306 |
| 2024-01-05 | 0.81 | $0.82 | 35683 |
| 2024-01-04 | 0.81 | $0.83 | 679527 |
| 2024-01-03 | 0.81 | $0.83 | 129024 |
| 2024-01-02 | 0.80 | $0.83 | 149582 |
| 2023-12-29 | 0.80 | $0.80 | 40870 |
| 2023-12-28 | 0.80 | $0.81 | 33505 |
| 2023-12-27 | 0.81 | $0.83 | 225707 |
| 2023-12-22 | 0.80 | $0.82 | 136750 |
| 2023-12-21 | 0.80 | $0.82 | 95113 |
| 2023-12-20 | 0.80 | $0.81 | 98611 |
| 2023-12-19 | 0.81 | $0.81 | 123895 |
| 2023-12-18 | 0.81 | $0.82 | 1.7M |
| 2023-12-15 | 0.82 | $0.85 | 96908 |
| 2023-12-14 | 0.82 | $0.86 | 394597 |
| 2023-12-13 | 0.81 | $0.80 | 190751 |
| 2023-12-12 | 0.82 | $0.81 | 232595 |
| 2023-12-11 | 0.83 | $0.83 | 136712 |
| 2023-12-08 | 0.84 | $0.84 | 183957 |
| 2023-12-07 | 0.85 | $0.84 | 129500 |
| 2023-12-06 | 0.86 | $0.83 | 872013 |
| 2023-12-05 | 0.88 | $0.87 | 346898 |
| 2023-12-04 | 0.89 | $0.89 | 455151 |
| 2023-12-01 | 0.89 | $0.89 | 92901 |
| 2023-11-30 | 0.90 | $0.90 | 164754 |
| 2023-11-29 | 0.90 | $0.90 | 369900 |
| 2023-11-28 | 0.91 | $0.90 | 373788 |
| 2023-11-27 | 0.91 | $0.91 | 396140 |
| 2023-11-24 | 0.92 | $0.95 | 292550 |
| 2023-11-23 | 0.91 | $0.95 | 285124 |
| 2023-11-22 | 0.91 | $0.90 | 299000 |
| 2023-11-21 | 0.92 | $0.89 | 616045 |
| 2023-11-20 | 0.93 | $0.91 | 198453 |
| 2023-11-17 | 0.94 | $0.94 | 195755 |
| 2023-11-16 | 0.95 | $0.92 | 492641 |
| 2023-11-15 | 0.96 | $0.96 | 59815 |
| 2023-11-14 | 0.97 | $0.96 | 29021 |
| 2023-11-13 | 0.97 | $0.96 | 199525 |
| 2023-11-10 | 0.98 | $0.98 | 167228 |
| 2023-11-09 | 0.98 | $0.97 | 252131 |
| 2023-11-08 | 0.98 | $0.96 | 241474 |
| 2023-11-07 | 0.99 | $0.97 | 479266 |
| 2023-11-06 | 1.00 | $1.01 | 34370 |
| 2023-11-03 | 1.00 | $1.01 | 1.1M |
| 2023-11-02 | 1.00 | $1.01 | 173866 |
| 2023-11-01 | 0.99 | $0.99 | 168028 |
| 2023-10-31 | 0.99 | $1.00 | 190100 |
| 2023-10-30 | 0.99 | $1.01 | 65833 |
| 2023-10-27 | 0.99 | $0.99 | 70884 |
| 2023-10-26 | 0.99 | $1.00 | 242172 |
| 2023-10-25 | 1.00 | $1.00 | 344297 |
| 2023-10-24 | 1.00 | $1.00 | 86351 |
| 2023-10-23 | 1.00 | $1.02 | 316574 |
| 2023-10-20 | 0.99 | $0.99 | 321680 |
| 2023-10-19 | 1.00 | $1.00 | 127529 |
| 2023-10-18 | 1.00 | $1.00 | 347084 |
| 2023-10-17 | 1.00 | $1.01 | 235551 |
| 2023-10-16 | 1.00 | $1.03 | 256139 |
| 2023-10-13 | 0.99 | $1.00 | 204567 |
| 2023-10-12 | 1.00 | $1.02 | 292043 |
| 2023-10-11 | 0.99 | $1.00 | 188195 |
| 2023-10-10 | 0.99 | $1.00 | 334471 |
| 2023-10-06 | 1.00 | $0.99 | 278527 |
| 2023-10-05 | 1.00 | $1.01 | 360659 |
| 2023-10-04 | 1.01 | $1.00 | 391296 |
| 2023-10-03 | 1.01 | $1.01 | 466111 |
| 2023-10-02 | 1.02 | $1.03 | 1.2M |
| 2023-09-29 | 1.02 | $1.01 | 1.5M |
| 2023-09-28 | 1.02 | $1.03 | 1.6M |
| 2023-09-27 | 1.03 | $1.02 | 2.8M |
| 2023-09-26 | 1.03 | $1.05 | 500972 |
| 2023-09-25 | 1.03 | $1.02 | 685343 |
| 2023-09-22 | 1.03 | $1.05 | 634322 |
| 2023-09-21 | 1.03 | $1.04 | 1.1M |
| 2023-09-20 | 1.03 | $1.03 | 3.4M |
| 2023-09-19 | 1.04 | $0.99 | 2.0M |
| 2023-09-18 | 1.05 | $1.03 | 1.0M |
| 2023-09-15 | 1.06 | $1.06 | 1.2M |
| 2023-09-14 | 1.06 | $1.06 | 1.5M |
| 2023-09-13 | 1.06 | $1.07 | 447068 |
| 2023-09-12 | 1.06 | $1.06 | 265232 |
| 2023-09-11 | 1.06 | $1.07 | 469250 |
| 2023-09-08 | 1.06 | $1.06 | 213473 |
| 2023-09-07 | 1.06 | $1.05 | 381321 |
| 2023-09-06 | 1.06 | $1.06 | 206220 |
| 2023-09-05 | 1.06 | $1.05 | 454181 |
| 2023-09-01 | 1.06 | $1.06 | 228653 |
| 2023-08-31 | 1.06 | $1.04 | 725693 |
| 2023-08-30 | 1.06 | $1.05 | 639201 |
| 2023-08-29 | 1.06 | $1.05 | 936116 |
| 2023-08-28 | 1.06 | $1.04 | 261007 |
| 2023-08-25 | 1.07 | $1.06 | 442369 |
| 2023-08-24 | 1.06 | $1.03 | 1.9M |
| 2023-08-23 | 1.07 | $1.04 | 393278 |
| 2023-08-22 | 1.08 | $1.05 | 373205 |
| 2023-08-21 | 1.08 | $1.09 | 1.1M |
| 2023-08-18 | 1.07 | $1.02 | 271399 |
| 2023-08-17 | 1.07 | $1.00 | 641363 |
| 2023-08-16 | 1.09 | $1.03 | 557675 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.46
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.65
Average
49.59
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.46 | $0.96 | 113695 |
| 2026-07-17 | 59.10 | $0.95 | 172511 |
| 2026-07-16 | 61.10 | $0.96 | 2.9M |
| 2026-07-15 | 56.95 | $0.93 | 2.0M |
| 2026-07-14 | 55.45 | $0.92 | 116902 |
| 2026-07-13 | 55.45 | $0.92 | 185952 |
| 2026-07-10 | 57.26 | $0.93 | 1.1M |
| 2026-07-09 | 54.44 | $0.91 | 939790 |
| 2026-07-08 | 56.20 | $0.92 | 506763 |
| 2026-07-07 | 55.52 | $0.92 | 508344 |
| 2026-07-06 | 48.69 | $0.87 | 245581 |
| 2026-07-03 | 45.13 | $0.85 | 14825 |
| 2026-07-02 | 41.26 | $0.83 | 232935 |
| 2026-06-30 | 42.69 | $0.84 | 494516 |
| 2026-06-29 | 40.74 | $0.83 | 93844 |
| 2026-06-26 | 40.74 | $0.83 | 1.9M |
| 2026-06-25 | 34.72 | $0.80 | 566088 |
| 2026-06-24 | 37.11 | $0.82 | 882795 |
| 2026-06-23 | 38.36 | $0.83 | 439555 |
| 2026-06-22 | 39.63 | $0.84 | 100903 |
| 2026-06-19 | 37.67 | $0.83 | 182135 |
| 2026-06-18 | 38.87 | $0.84 | 4.4M |
| 2026-06-17 | 42.75 | $0.87 | 834918 |
| 2026-06-16 | 45.63 | $0.89 | 519863 |
| 2026-06-15 | 43.83 | $0.88 | 274652 |
| 2026-06-12 | 43.83 | $0.88 | 513045 |
| 2026-06-11 | 48.15 | $0.91 | 600764 |
| 2026-06-10 | 48.15 | $0.91 | 375732 |
| 2026-06-09 | 46.56 | $0.90 | 64325 |
| 2026-06-08 | 49.43 | $0.92 | 223586 |
| 2026-06-05 | 47.91 | $0.91 | 97271 |
| 2026-06-04 | 49.32 | $0.92 | 443062 |
| 2026-06-03 | 50.74 | $0.93 | 503149 |
| 2026-06-02 | 46.33 | $0.90 | 469797 |
| 2026-06-01 | 43.11 | $0.88 | 331979 |
| 2026-05-29 | 43.11 | $0.88 | 368477 |
| 2026-05-28 | 44.31 | $0.89 | 436448 |
| 2026-05-27 | 42.80 | $0.88 | 772152 |
| 2026-05-26 | 47.05 | $0.92 | 163345 |
| 2026-05-25 | 47.69 | $0.92 | 489211 |
| 2026-05-22 | 50.31 | $0.94 | 622770 |
| 2026-05-21 | 47.58 | $0.92 | 1.3M |
| 2026-05-20 | 50.19 | $0.94 | 1.4M |
| 2026-05-19 | 52.96 | $0.96 | 452854 |
| 2026-05-15 | 54.39 | $0.97 | 323439 |
| 2026-05-14 | 51.93 | $0.95 | 215691 |
| 2026-05-13 | 49.34 | $0.93 | 541494 |
| 2026-05-12 | 52.00 | $0.95 | 318877 |
| 2026-05-11 | 53.37 | $0.96 | 370860 |
| 2026-05-08 | 53.37 | $0.96 | 174225 |
| 2026-05-07 | 51.05 | $0.94 | 547482 |
| 2026-05-06 | 56.39 | $0.98 | 387009 |
| 2026-05-05 | 59.34 | $1.00 | 891500 |
| 2026-05-04 | 58.30 | $0.99 | 1.2M |
| 2026-05-01 | 57.27 | $0.98 | 878796 |
| 2026-04-30 | 60.10 | $1.00 | 749828 |
| 2026-04-29 | 57.08 | $0.97 | 1.1M |
| 2026-04-28 | 53.74 | $0.94 | 370752 |
| 2026-04-27 | 55.10 | $0.95 | 414948 |
| 2026-04-24 | 48.99 | $0.90 | 306704 |
| 2026-04-23 | 51.66 | $0.92 | 406596 |
| 2026-04-22 | 51.66 | $0.92 | 610032 |
| 2026-04-21 | 49.16 | $0.90 | 110660 |
| 2026-04-20 | 51.70 | $0.92 | 787753 |
| 2026-04-17 | 45.70 | $0.88 | 1.2M |
| 2026-04-16 | 51.81 | $0.92 | 179618 |
| 2026-04-15 | 48.93 | $0.90 | 380806 |
| 2026-04-14 | 48.93 | $0.90 | 319462 |
| 2026-04-13 | 53.24 | $0.93 | 632049 |
| 2026-04-10 | 53.24 | $0.93 | 371913 |
| 2026-04-09 | 53.24 | $0.93 | 481704 |
| 2026-04-08 | 52.03 | $0.92 | 676485 |
| 2026-04-07 | 59.33 | $0.97 | 378066 |
| 2026-04-06 | 57.04 | $0.95 | 482041 |
| 2026-04-02 | 55.86 | $0.94 | 1.0M |
| 2026-04-01 | 54.68 | $0.93 | 1.2M |
| 2026-03-31 | 59.19 | $0.96 | 1.2M |
| 2026-03-30 | 68.10 | $1.01 | 521443 |
| 2026-03-27 | 66.17 | $0.99 | 1.1M |
| 2026-03-26 | 70.21 | $1.01 | 1.6M |
| 2026-03-25 | 66.30 | $0.97 | 907597 |
| 2026-03-24 | 68.43 | $0.98 | 1.3M |
| 2026-03-23 | 65.24 | $0.95 | 1.1M |
| 2026-03-20 | 64.09 | $0.94 | 1.4M |
| 2026-03-19 | 70.76 | $0.97 | 1.9M |
| 2026-03-18 | 69.77 | $0.96 | 518881 |
| 2026-03-17 | 69.77 | $0.96 | 1.0M |
| 2026-03-16 | 66.69 | $0.93 | 410021 |
| 2026-03-13 | 71.28 | $0.95 | 793230 |
| 2026-03-12 | 71.28 | $0.95 | 1.2M |
| 2026-03-11 | 73.57 | $0.96 | 3.5M |
| 2026-03-10 | 62.00 | $0.86 | 599208 |
| 2026-03-09 | 60.35 | $0.85 | 1.1M |
| 2026-03-06 | 62.94 | $0.86 | 1.4M |
| 2026-03-05 | 58.73 | $0.84 | 893058 |
| 2026-03-04 | 57.81 | $0.83 | 457179 |
| 2026-03-03 | 53.95 | $0.81 | 796727 |
| 2026-03-02 | 56.40 | $0.82 | 638436 |
| 2026-02-27 | 49.91 | $0.79 | 1.7M |
| 2026-02-26 | 48.70 | $0.79 | 1.8M |
| 2026-02-25 | 52.30 | $0.80 | 493602 |
| 2026-02-24 | 49.95 | $0.79 | 1.2M |
| 2026-02-23 | 47.50 | $0.78 | 1.3M |
| 2026-02-20 | 47.50 | $0.78 | 1.9M |
| 2026-02-19 | 42.41 | $0.76 | 1.3M |
| 2026-02-18 | 46.72 | $0.78 | 313253 |
| 2026-02-17 | 37.71 | $0.75 | 986833 |
| 2026-02-13 | 39.84 | $0.76 | 431326 |
| 2026-02-12 | 42.10 | $0.77 | 249403 |
| 2026-02-11 | 44.50 | $0.78 | 28620 |
| 2026-02-10 | 44.50 | $0.78 | 71497 |
| 2026-02-09 | 46.92 | $0.79 | 509267 |
| 2026-02-06 | 40.82 | $0.77 | 139472 |
| 2026-02-05 | 40.82 | $0.77 | 597442 |
| 2026-02-04 | 45.54 | $0.79 | 30733 |
| 2026-02-03 | 45.54 | $0.79 | 77442 |
| 2026-02-02 | 45.54 | $0.79 | 155314 |
| 2026-01-30 | 45.54 | $0.79 | 403211 |
| 2026-01-29 | 47.79 | $0.80 | 234554 |
| 2026-01-28 | 47.79 | $0.80 | 295253 |
| 2026-01-27 | 45.35 | $0.79 | 228209 |
| 2026-01-26 | 45.35 | $0.79 | 443768 |
| 2026-01-23 | 48.42 | $0.81 | 541200 |
| 2026-01-22 | 44.88 | $0.79 | 504518 |
| 2026-01-21 | 49.15 | $0.81 | 265107 |
| 2026-01-20 | 46.74 | $0.80 | 127464 |
| 2026-01-19 | 45.52 | $0.80 | 145376 |
| 2026-01-16 | 46.53 | $0.80 | 121960 |
| 2026-01-15 | 44.17 | $0.79 | 212038 |
| 2026-01-14 | 48.22 | $0.81 | 137917 |
| 2026-01-13 | 45.86 | $0.80 | 86007 |
| 2026-01-12 | 43.41 | $0.79 | 202308 |
| 2026-01-09 | 45.36 | $0.80 | 206858 |
| 2026-01-08 | 42.92 | $0.79 | 138623 |
| 2026-01-07 | 44.82 | $0.80 | 529030 |
| 2026-01-06 | 45.79 | $0.81 | 273212 |
| 2026-01-05 | 46.74 | $0.81 | 721732 |
| 2026-01-02 | 53.04 | $0.84 | 171914 |
| 2025-12-31 | 55.40 | $0.85 | 34162 |
| 2025-12-30 | 54.44 | $0.85 | 61101 |
| 2025-12-29 | 50.36 | $0.83 | 68092 |
| 2025-12-24 | 51.45 | $0.83 | 188369 |
| 2025-12-23 | 53.67 | $0.84 | 143800 |
| 2025-12-22 | 51.69 | $0.83 | 285956 |
| 2025-12-19 | 53.87 | $0.84 | 894507 |
| 2025-12-18 | 51.95 | $0.83 | 155937 |
| 2025-12-17 | 47.80 | $0.81 | 131859 |
| 2025-12-16 | 49.84 | $0.82 | 627704 |
| 2025-12-15 | 49.84 | $0.82 | 2.0M |
| 2025-12-12 | 54.01 | $0.84 | 510619 |
| 2025-12-11 | 52.11 | $0.83 | 915373 |
| 2025-12-10 | 54.24 | $0.84 | 243249 |
| 2025-12-09 | 52.39 | $0.83 | 312025 |
| 2025-12-08 | 56.74 | $0.85 | 195243 |
| 2025-12-05 | 54.96 | $0.84 | 175047 |
| 2025-12-04 | 54.96 | $0.84 | 292970 |
| 2025-12-03 | 56.00 | $0.85 | 84350 |
| 2025-12-02 | 53.50 | $0.83 | 67458 |
| 2025-12-01 | 55.50 | $0.84 | 85727 |
| 2025-11-28 | 53.86 | $0.83 | 659108 |
| 2025-11-27 | 48.44 | $0.80 | 63011 |
| 2025-11-26 | 48.44 | $0.80 | 97924 |
| 2025-11-25 | 48.44 | $0.80 | 385980 |
| 2025-11-24 | 51.93 | $0.82 | 112622 |
| 2025-11-21 | 53.76 | $0.83 | 143400 |
| 2025-11-20 | 52.97 | $0.83 | 822509 |
| 2025-11-19 | 57.65 | $0.85 | 3.5M |
| 2025-11-18 | 51.09 | $0.81 | 374341 |
| 2025-11-17 | 53.04 | $0.82 | 977477 |
| 2025-11-14 | 57.20 | $0.84 | 126568 |
| 2025-11-13 | 57.20 | $0.84 | 1.6M |
| 2025-11-12 | 63.98 | $0.87 | 526769 |
| 2025-11-11 | 66.48 | $0.88 | 761488 |
| 2025-11-10 | 60.64 | $0.84 | 419615 |
| 2025-11-07 | 60.64 | $0.84 | 580505 |
| 2025-11-06 | 60.64 | $0.84 | 336485 |
| 2025-11-05 | 57.47 | $0.82 | 386338 |
| 2025-11-04 | 53.93 | $0.80 | 140051 |
| 2025-11-03 | 58.55 | $0.82 | 322590 |
| 2025-10-31 | 58.55 | $0.82 | 394150 |
| 2025-10-30 | 55.08 | $0.80 | 561223 |
| 2025-10-29 | 51.20 | $0.78 | 24105 |
| 2025-10-28 | 51.20 | $0.78 | 262592 |
| 2025-10-27 | 49.22 | $0.77 | 291095 |
| 2025-10-24 | 53.33 | $0.79 | 199057 |
| 2025-10-23 | 53.33 | $0.79 | 228640 |
| 2025-10-22 | 55.42 | $0.80 | 254257 |
| 2025-10-21 | 49.81 | $0.77 | 834200 |
| 2025-10-20 | 49.81 | $0.77 | 199281 |
| 2025-10-17 | 49.81 | $0.77 | 340500 |
| 2025-10-16 | 51.67 | $0.78 | 452605 |
| 2025-10-15 | 55.61 | $0.80 | 1.3M |
| 2025-10-14 | 50.20 | $0.77 | 385962 |
| 2025-10-10 | 52.22 | $0.78 | 723581 |
| 2025-10-09 | 52.22 | $0.78 | 274985 |
| 2025-10-08 | 48.48 | $0.76 | 893511 |
| 2025-10-07 | 48.48 | $0.76 | 481234 |
| 2025-10-06 | 48.48 | $0.76 | 445090 |
| 2025-10-03 | 48.48 | $0.76 | 310982 |
| 2025-10-02 | 48.48 | $0.76 | 702620 |
| 2025-10-01 | 55.15 | $0.80 | 76019 |
| 2025-09-30 | 52.02 | $0.78 | 299299 |
| 2025-09-29 | 59.98 | $0.82 | 1.3M |
| 2025-09-26 | 56.84 | $0.80 | 461601 |
| 2025-09-25 | 54.29 | $0.79 | 193700 |
| 2025-09-24 | 55.32 | $0.79 | 237851 |
| 2025-09-23 | 57.40 | $0.80 | 224808 |
| 2025-09-22 | 55.82 | $0.79 | 378830 |
| 2025-09-19 | 54.21 | $0.78 | 243618 |
| 2025-09-18 | 58.25 | $0.80 | 160004 |
| 2025-09-17 | 62.70 | $0.82 | 703242 |
| 2025-09-16 | 59.78 | $0.80 | 370690 |
| 2025-09-15 | 58.23 | $0.79 | 554492 |
| 2025-09-12 | 58.23 | $0.79 | 125552 |
| 2025-09-11 | 55.11 | $0.77 | 44676 |
| 2025-09-10 | 55.11 | $0.77 | 108200 |
| 2025-09-09 | 53.55 | $0.76 | 168229 |
| 2025-09-08 | 55.38 | $0.77 | 75686 |
| 2025-09-05 | 56.30 | $0.78 | 82135 |
| 2025-09-04 | 61.10 | $0.80 | 227142 |
| 2025-09-03 | 58.41 | $0.78 | 54936 |
| 2025-09-02 | 58.41 | $0.78 | 140388 |
| 2025-08-29 | 59.33 | $0.79 | 207194 |
| 2025-08-28 | 62.15 | $0.80 | 136952 |
| 2025-08-27 | 62.15 | $0.80 | 279581 |
| 2025-08-26 | 58.60 | $0.77 | 314043 |
| 2025-08-25 | 58.60 | $0.77 | 153924 |
| 2025-08-22 | 62.11 | $0.79 | 56932 |
| 2025-08-21 | 61.00 | $0.78 | 280329 |
| 2025-08-20 | 58.71 | $0.76 | 194445 |
| 2025-08-19 | 66.09 | $0.80 | 250546 |
| 2025-08-18 | 66.09 | $0.80 | 2.6M |
| 2025-08-15 | 65.10 | $0.79 | 725500 |
| 2025-08-14 | 59.48 | $0.74 | 263961 |
| 2025-08-13 | 56.84 | $0.72 | 579205 |
| 2025-08-12 | 56.84 | $0.72 | 98816 |
| 2025-08-11 | 62.34 | $0.75 | 120079 |
| 2025-08-08 | 59.88 | $0.73 | 42025 |
| 2025-08-07 | 58.60 | $0.72 | 575805 |
| 2025-08-06 | 60.43 | $0.73 | 148825 |
| 2025-08-05 | 59.22 | $0.72 | 129846 |
| 2025-08-01 | 59.22 | $0.72 | 352830 |
| 2025-07-31 | 64.58 | $0.75 | 730101 |
| 2025-07-30 | 64.58 | $0.75 | 961120 |
| 2025-07-29 | 58.99 | $0.70 | 852304 |
| 2025-07-28 | 57.73 | $0.69 | 203699 |
| 2025-07-25 | 52.89 | $0.66 | 744711 |
| 2025-07-24 | 59.34 | $0.69 | 320702 |
| 2025-07-23 | 56.46 | $0.67 | 327950 |
| 2025-07-22 | 56.46 | $0.67 | 156280 |
| 2025-07-21 | 58.32 | $0.68 | 381422 |
| 2025-07-18 | 60.22 | $0.69 | 228989 |
| 2025-07-17 | 58.95 | $0.68 | 682607 |
| 2025-07-16 | 62.74 | $0.70 | 326229 |
| 2025-07-15 | 62.74 | $0.70 | 1.0M |
| 2025-07-14 | 57.85 | $0.66 | 619463 |
| 2025-07-11 | 51.84 | $0.62 | 71210 |
| 2025-07-10 | 48.34 | $0.60 | 1.1M |
| 2025-07-09 | 42.37 | $0.57 | 202570 |
| 2025-07-08 | 45.72 | $0.59 | 337000 |
| 2025-07-07 | 43.60 | $0.58 | 332236 |
| 2025-07-04 | 45.28 | $0.59 | 334043 |
| 2025-07-03 | 40.97 | $0.57 | 470675 |
| 2025-07-02 | 42.56 | $0.58 | 1.0M |
| 2025-06-30 | 41.48 | $0.58 | 2.0M |
| 2025-06-27 | 43.83 | $0.59 | 536930 |
| 2025-06-26 | 45.46 | $0.60 | 130158 |
| 2025-06-25 | 45.46 | $0.60 | 105525 |
| 2025-06-24 | 41.54 | $0.58 | 1.3M |
| 2025-06-23 | 46.28 | $0.61 | 938558 |
| 2025-06-20 | 51.92 | $0.64 | 219642 |
| 2025-06-19 | 54.00 | $0.65 | 135000 |
| 2025-06-18 | 54.00 | $0.65 | 261117 |
| 2025-06-17 | 58.22 | $0.67 | 348190 |
| 2025-06-16 | 54.87 | $0.65 | 38816 |
| 2025-06-13 | 57.04 | $0.66 | 1.6M |
| 2025-06-12 | 55.36 | $0.65 | 121056 |
| 2025-06-11 | 53.65 | $0.64 | 261596 |
| 2025-06-10 | 62.84 | $0.68 | 189744 |
| 2025-06-09 | 55.61 | $0.64 | 65490 |
| 2025-06-06 | 55.61 | $0.64 | 239520 |
| 2025-06-05 | 51.34 | $0.62 | 61500 |
| 2025-06-04 | 49.01 | $0.61 | 185116 |
| 2025-06-03 | 51.35 | $0.62 | 101149 |
| 2025-06-02 | 51.35 | $0.62 | 145125 |
| 2025-05-30 | 46.77 | $0.60 | 423670 |
| 2025-05-29 | 48.96 | $0.61 | 83210 |
| 2025-05-28 | 48.96 | $0.61 | 420987 |
| 2025-05-27 | 48.96 | $0.61 | 122838 |
| 2025-05-26 | 46.82 | $0.60 | 1.3M |
| 2025-05-23 | 46.82 | $0.60 | 902180 |
| 2025-05-22 | 48.66 | $0.61 | 199542 |
| 2025-05-21 | 54.78 | $0.64 | 192261 |
| 2025-05-20 | 54.78 | $0.64 | 290152 |
| 2025-05-16 | 59.27 | $0.66 | 158136 |
| 2025-05-15 | 57.62 | $0.65 | 52904 |
| 2025-05-14 | 49.91 | $0.61 | 34048 |
| 2025-05-13 | 49.91 | $0.61 | 58500 |
| 2025-05-12 | 52.05 | $0.62 | 388300 |
| 2025-05-09 | 52.05 | $0.62 | 222650 |
| 2025-05-08 | 52.05 | $0.62 | 48500 |
| 2025-05-07 | 48.25 | $0.60 | 30500 |
| 2025-05-06 | 48.25 | $0.60 | 13577 |
| 2025-05-05 | 48.25 | $0.60 | 133507 |
| 2025-05-02 | 48.25 | $0.60 | 97079 |
| 2025-05-01 | 44.68 | $0.58 | 36000 |
| 2025-04-30 | 42.81 | $0.57 | 82372 |
| 2025-04-29 | 44.23 | $0.58 | 81760 |
| 2025-04-28 | 45.68 | $0.59 | 64543 |
| 2025-04-25 | 45.68 | $0.59 | 105056 |
| 2025-04-24 | 45.68 | $0.59 | 28082 |
| 2025-04-23 | 45.68 | $0.59 | 87725 |
| 2025-04-22 | 46.92 | $0.60 | 32536 |
| 2025-04-21 | 44.02 | $0.58 | 3590 |
| 2025-04-17 | 46.43 | $0.60 | 128800 |
| 2025-04-16 | 43.49 | $0.58 | 173575 |
| 2025-04-15 | 45.88 | $0.60 | 197822 |
| 2025-04-14 | 44.43 | $0.59 | 271984 |
| 2025-04-11 | 42.98 | $0.58 | 193595 |
| 2025-04-10 | 41.53 | $0.57 | 394299 |
| 2025-04-09 | 44.78 | $0.60 | 412351 |
| 2025-04-08 | 31.11 | $0.52 | 765900 |
| 2025-04-07 | 32.06 | $0.53 | 682269 |
| 2025-04-04 | 34.01 | $0.55 | 772737 |
| 2025-04-03 | 42.67 | $0.62 | 504262 |
| 2025-04-02 | 49.51 | $0.66 | 330507 |
| 2025-04-01 | 47.52 | $0.65 | 142525 |
| 2025-03-31 | 49.37 | $0.66 | 120310 |
| 2025-03-28 | 47.42 | $0.65 | 83916 |
| 2025-03-27 | 49.22 | $0.66 | 192380 |
| 2025-03-26 | 53.06 | $0.68 | 65782 |
| 2025-03-25 | 55.10 | $0.69 | 62942 |
| 2025-03-24 | 51.56 | $0.67 | 129570 |
| 2025-03-21 | 49.68 | $0.66 | 220526 |
| 2025-03-20 | 51.58 | $0.67 | 605755 |
| 2025-03-19 | 51.58 | $0.67 | 117801 |
| 2025-03-18 | 45.98 | $0.64 | 58767 |
| 2025-03-17 | 49.61 | $0.66 | 187848 |
| 2025-03-14 | 48.65 | $0.66 | 311850 |
| 2025-03-13 | 38.59 | $0.61 | 122148 |
| 2025-03-12 | 42.07 | $0.63 | 34800 |
| 2025-03-11 | 39.48 | $0.62 | 50241 |
| 2025-03-10 | 36.80 | $0.61 | 212082 |
| 2025-03-07 | 40.18 | $0.63 | 421315 |
| 2025-03-06 | 34.45 | $0.61 | 71425 |
| 2025-03-05 | 29.65 | $0.60 | 76500 |
| 2025-03-04 | 30.35 | $0.60 | 488001 |
| 2025-03-03 | 31.79 | $0.61 | 311481 |
| 2025-02-28 | 38.75 | $0.65 | 264309 |
| 2025-02-27 | 38.75 | $0.65 | 55250 |
| 2025-02-26 | 35.56 | $0.64 | 169701 |
| 2025-02-25 | 35.56 | $0.64 | 283940 |
| 2025-02-24 | 41.39 | $0.67 | 76129 |
| 2025-02-21 | 43.66 | $0.68 | 660481 |
| 2025-02-20 | 43.66 | $0.68 | 302243 |
| 2025-02-19 | 43.66 | $0.68 | 751015 |
| 2025-02-18 | 43.66 | $0.68 | 505981 |
| 2025-02-14 | 43.66 | $0.68 | 1.3M |
| 2025-02-13 | 50.01 | $0.71 | 487855 |
| 2025-02-12 | 50.01 | $0.71 | 140774 |
| 2025-02-11 | 50.01 | $0.71 | 119885 |
| 2025-02-10 | 45.47 | $0.69 | 410036 |
| 2025-02-07 | 40.33 | $0.67 | 365282 |
| 2025-02-06 | 37.53 | $0.66 | 157685 |
| 2025-02-05 | 43.32 | $0.69 | 369300 |
| 2025-02-04 | 45.55 | $0.70 | 77668 |
| 2025-02-03 | 39.66 | $0.68 | 479757 |
| 2025-01-31 | 40.70 | $0.69 | 537217 |
| 2025-01-30 | 44.01 | $0.70 | 77745 |
| 2025-01-29 | 44.01 | $0.70 | 276845 |
| 2025-01-28 | 41.13 | $0.69 | 176514 |
| 2025-01-27 | 43.25 | $0.70 | 310448 |
| 2025-01-24 | 46.66 | $0.72 | 146516 |
| 2025-01-23 | 47.85 | $0.72 | 144561 |
| 2025-01-22 | 45.19 | $0.71 | 305442 |
| 2025-01-21 | 47.50 | $0.72 | 17553 |
| 2025-01-20 | 48.68 | $0.73 | 179862 |
| 2025-01-17 | 49.86 | $0.73 | 89404 |
| 2025-01-16 | 47.44 | $0.72 | 102875 |
| 2025-01-15 | 52.22 | $0.74 | 203252 |
| 2025-01-14 | 47.16 | $0.72 | 158129 |
| 2025-01-13 | 47.16 | $0.72 | 491206 |
| 2025-01-10 | 47.16 | $0.72 | 460758 |
| 2025-01-09 | 47.16 | $0.72 | 76980 |
| 2025-01-08 | 44.77 | $0.71 | 321004 |
| 2025-01-07 | 48.97 | $0.73 | 555795 |
| 2025-01-06 | 46.59 | $0.72 | 329438 |
| 2025-01-03 | 46.59 | $0.72 | 677669 |
| 2025-01-02 | 46.59 | $0.72 | 1.6M |
| 2024-12-31 | 41.96 | $0.70 | 328006 |
| 2024-12-30 | 41.96 | $0.70 | 319758 |
| 2024-12-27 | 43.67 | $0.71 | 179978 |
| 2024-12-24 | 41.40 | $0.70 | 578028 |
| 2024-12-23 | 44.83 | $0.72 | 678404 |
| 2024-12-20 | 37.43 | $0.69 | 1.5M |
| 2024-12-19 | 34.66 | $0.68 | 608793 |
| 2024-12-18 | 37.85 | $0.70 | 1.1M |
| 2024-12-17 | 37.85 | $0.70 | 585027 |
| 2024-12-16 | 37.85 | $0.70 | 105505 |
| 2024-12-13 | 37.85 | $0.70 | 104737 |
| 2024-12-12 | 35.43 | $0.69 | 381340 |
| 2024-12-11 | 36.79 | $0.70 | 195341 |
| 2024-12-10 | 38.92 | $0.72 | 647965 |
| 2024-12-09 | 39.64 | $0.72 | 2.2M |
| 2024-12-06 | 43.50 | $0.75 | 387471 |
| 2024-12-05 | 44.32 | $0.75 | 182166 |
| 2024-12-04 | 44.32 | $0.75 | 62907 |
| 2024-12-03 | 45.88 | $0.76 | 162368 |
| 2024-12-02 | 52.97 | $0.80 | 650384 |
| 2024-11-29 | 50.23 | $0.79 | 33954 |
| 2024-11-28 | 45.18 | $0.76 | 173681 |
| 2024-11-27 | 48.96 | $0.78 | 91270 |
| 2024-11-26 | 48.96 | $0.78 | 141925 |
| 2024-11-25 | 50.88 | $0.79 | 142077 |
| 2024-11-22 | 50.88 | $0.79 | 111209 |
| 2024-11-21 | 56.92 | $0.82 | 230638 |
| 2024-11-20 | 51.44 | $0.79 | 105800 |
| 2024-11-19 | 49.40 | $0.78 | 229307 |
| 2024-11-18 | 56.12 | $0.81 | 174570 |
| 2024-11-15 | 54.14 | $0.80 | 125170 |
| 2024-11-14 | 52.09 | $0.79 | 621095 |
| 2024-11-13 | 42.31 | $0.75 | 532657 |
| 2024-11-12 | 44.47 | $0.76 | 298045 |
| 2024-11-11 | 44.47 | $0.76 | 63650 |
| 2024-11-08 | 44.47 | $0.76 | 34500 |
| 2024-11-07 | 46.50 | $0.77 | 29520 |
| 2024-11-06 | 44.07 | $0.76 | 323548 |
| 2024-11-05 | 44.07 | $0.76 | 43673 |
| 2024-11-04 | 41.68 | $0.75 | 28877 |
| 2024-11-01 | 41.68 | $0.75 | 114167 |
| 2024-10-31 | 39.34 | $0.74 | 407654 |
| 2024-10-30 | 42.59 | $0.76 | 208000 |
| 2024-10-29 | 42.59 | $0.76 | 199500 |
| 2024-10-28 | 42.59 | $0.76 | 35914 |
| 2024-10-25 | 47.64 | $0.79 | 42600 |
| 2024-10-24 | 43.38 | $0.77 | 48148 |
| 2024-10-23 | 45.13 | $0.78 | 710501 |
| 2024-10-22 | 45.13 | $0.78 | 236220 |
| 2024-10-21 | 43.06 | $0.77 | 215314 |
| 2024-10-18 | 43.06 | $0.77 | 128380 |
| 2024-10-17 | 46.20 | $0.79 | 53650 |
| 2024-10-16 | 47.85 | $0.80 | 33379 |
| 2024-10-15 | 46.02 | $0.79 | 87993 |
| 2024-10-11 | 49.32 | $0.81 | 32671 |
| 2024-10-10 | 47.53 | $0.80 | 24100 |
| 2024-10-09 | 47.53 | $0.80 | 16308 |
| 2024-10-08 | 49.09 | $0.81 | 536385 |
| 2024-10-07 | 50.68 | $0.82 | 220330 |
| 2024-10-04 | 49.12 | $0.81 | 1.6M |
| 2024-10-03 | 47.54 | $0.80 | 198109 |
| 2024-10-02 | 44.26 | $0.78 | 40160 |
| 2024-10-01 | 47.06 | $0.80 | 158080 |
| 2024-09-30 | 43.68 | $0.78 | 24825 |
| 2024-09-27 | 40.05 | $0.76 | 368619 |
| 2024-09-26 | 38.15 | $0.75 | 795749 |
| 2024-09-25 | 43.36 | $0.79 | 102050 |
| 2024-09-24 | 44.81 | $0.80 | 58417 |
| 2024-09-23 | 44.81 | $0.80 | 782706 |
| 2024-09-20 | 49.28 | $0.83 | 54234 |
| 2024-09-19 | 47.63 | $0.82 | 381903 |
| 2024-09-18 | 44.17 | $0.80 | 56106 |
| 2024-09-17 | 47.13 | $0.82 | 72384 |
| 2024-09-16 | 43.54 | $0.80 | 57125 |
| 2024-09-13 | 43.54 | $0.80 | 131300 |
| 2024-09-12 | 39.85 | $0.78 | 58125 |
| 2024-09-11 | 31.33 | $0.74 | 208685 |
| 2024-09-10 | 33.59 | $0.76 | 423461 |
| 2024-09-09 | 36.06 | $0.78 | 200395 |
| 2024-09-06 | 38.77 | $0.80 | 287772 |
| 2024-09-05 | 41.75 | $0.82 | 114766 |
| 2024-09-04 | 41.75 | $0.82 | 27500 |
| 2024-09-03 | 43.25 | $0.83 | 42126 |
| 2024-08-30 | 44.00 | $0.84 | 110673 |
| 2024-08-29 | 48.84 | $0.87 | 67000 |
| 2024-08-28 | 47.93 | $0.86 | 91000 |
| 2024-08-27 | 49.60 | $0.87 | 38465 |
| 2024-08-26 | 53.11 | $0.89 | 196868 |
| 2024-08-23 | 54.02 | $0.90 | 148105 |
| 2024-08-22 | 54.92 | $0.90 | 189315 |
| 2024-08-21 | 53.45 | $0.89 | 84540 |
| 2024-08-20 | 53.45 | $0.89 | 140550 |
| 2024-08-19 | 55.07 | $0.90 | 395400 |
| 2024-08-16 | 55.07 | $0.90 | 41885 |
| 2024-08-15 | 58.23 | $0.92 | 388165 |
| 2024-08-14 | 55.82 | $0.90 | 105949 |
| 2024-08-13 | 55.82 | $0.90 | 431019 |
| 2024-08-12 | 49.19 | $0.85 | 282210 |
| 2024-08-09 | 44.44 | $0.82 | 20800 |
| 2024-08-08 | 48.77 | $0.85 | 9530 |
| 2024-08-07 | 43.54 | $0.82 | 48650 |
| 2024-08-06 | 41.66 | $0.81 | 215058 |
| 2024-08-02 | 41.66 | $0.81 | 114860 |
| 2024-08-01 | 45.80 | $0.84 | 60930 |
| 2024-07-31 | 48.88 | $0.86 | 29846 |
| 2024-07-30 | 45.39 | $0.84 | 20071 |
| 2024-07-29 | 45.39 | $0.84 | 41017 |
| 2024-07-26 | 43.66 | $0.83 | 255135 |
| 2024-07-25 | 48.00 | $0.86 | 15470 |
| 2024-07-24 | 48.00 | $0.86 | 154945 |
| 2024-07-23 | 51.06 | $0.88 | 755732 |
| 2024-07-22 | 49.53 | $0.87 | 15911 |
| 2024-07-19 | 46.35 | $0.85 | 31606 |
| 2024-07-18 | 49.30 | $0.87 | 156579 |
| 2024-07-17 | 49.30 | $0.87 | 54445 |
| 2024-07-16 | 50.76 | $0.88 | 118010 |
| 2024-07-15 | 53.78 | $0.90 | 396881 |
| 2024-07-12 | 51.01 | $0.88 | 35000 |
| 2024-07-11 | 51.01 | $0.88 | 236451 |
| 2024-07-10 | 52.43 | $0.89 | 45887 |
| 2024-07-09 | 49.78 | $0.87 | 157472 |
| 2024-07-08 | 54.08 | $0.90 | 27052 |
| 2024-07-05 | 51.42 | $0.88 | 25000 |
| 2024-07-04 | 56.04 | $0.91 | 205103 |
| 2024-07-03 | 51.94 | $0.88 | 76276 |
| 2024-07-02 | 51.94 | $0.88 | 52945 |
| 2024-06-28 | 55.02 | $0.90 | 113667 |
| 2024-06-27 | 53.72 | $0.89 | 358340 |
| 2024-06-26 | 58.57 | $0.92 | 12000 |
| 2024-06-25 | 56.06 | $0.90 | 120878 |
| 2024-06-24 | 56.06 | $0.90 | 498077 |
| 2024-06-21 | 43.73 | $0.82 | 136218 |
| 2024-06-20 | 50.45 | $0.86 | 1.4M |
| 2024-06-19 | 44.35 | $0.83 | 518483 |
| 2024-06-18 | 44.35 | $0.83 | 221513 |
| 2024-06-17 | 47.90 | $0.85 | 37004 |
| 2024-06-14 | 43.62 | $0.83 | 40185 |
| 2024-06-13 | 43.62 | $0.83 | 61742 |
| 2024-06-12 | 43.62 | $0.83 | 53580 |
| 2024-06-11 | 45.21 | $0.84 | 47707 |
| 2024-06-10 | 50.46 | $0.87 | 61534 |
| 2024-06-07 | 44.32 | $0.84 | 132263 |
| 2024-06-06 | 46.13 | $0.85 | 123339 |
| 2024-06-05 | 43.95 | $0.84 | 80527 |
| 2024-06-04 | 45.71 | $0.85 | 64803 |
| 2024-06-03 | 51.58 | $0.88 | 236311 |
| 2024-05-31 | 47.29 | $0.86 | 162908 |
| 2024-05-30 | 49.37 | $0.87 | 256171 |
| 2024-05-29 | 51.51 | $0.88 | 442022 |
| 2024-05-28 | 56.16 | $0.90 | 194569 |
| 2024-05-27 | 47.10 | $0.86 | 48779 |
| 2024-05-24 | 49.53 | $0.87 | 281975 |
| 2024-05-23 | 40.83 | $0.84 | 295637 |
| 2024-05-22 | 40.83 | $0.84 | 128859 |
| 2024-05-21 | 43.06 | $0.85 | 408618 |
| 2024-05-17 | 43.06 | $0.85 | 164380 |
| 2024-05-16 | 43.06 | $0.85 | 55536 |
| 2024-05-15 | 45.18 | $0.86 | 243132 |
| 2024-05-14 | 45.18 | $0.86 | 171832 |
| 2024-05-13 | 45.18 | $0.86 | 228525 |
| 2024-05-10 | 47.17 | $0.87 | 107500 |
| 2024-05-09 | 47.17 | $0.87 | 418001 |
| 2024-05-08 | 47.17 | $0.87 | 153297 |
| 2024-05-07 | 49.02 | $0.88 | 81300 |
| 2024-05-06 | 49.02 | $0.88 | 88312 |
| 2024-05-03 | 47.15 | $0.87 | 55013 |
| 2024-05-02 | 47.15 | $0.87 | 107000 |
| 2024-05-01 | 47.15 | $0.87 | 620716 |
| 2024-04-30 | 47.15 | $0.87 | 180121 |
| 2024-04-29 | 50.15 | $0.89 | 337165 |
| 2024-04-26 | 53.37 | $0.91 | 250901 |
| 2024-04-25 | 51.90 | $0.90 | 147201 |
| 2024-04-24 | 53.51 | $0.91 | 304717 |
| 2024-04-23 | 50.61 | $0.89 | 281536 |
| 2024-04-22 | 52.15 | $0.90 | 214720 |
| 2024-04-19 | 57.12 | $0.93 | 134000 |
| 2024-04-18 | 52.86 | $0.90 | 58542 |
| 2024-04-17 | 51.32 | $0.89 | 262092 |
| 2024-04-16 | 54.70 | $0.91 | 55117 |
| 2024-04-15 | 58.35 | $0.93 | 342435 |
| 2024-04-12 | 60.26 | $0.94 | 340987 |
| 2024-04-11 | 60.26 | $0.94 | 149375 |
| 2024-04-10 | 64.05 | $0.96 | 206541 |
| 2024-04-09 | 61.77 | $0.94 | 218260 |
| 2024-04-08 | 61.77 | $0.94 | 239041 |
| 2024-04-05 | 65.52 | $0.96 | 184030 |
| 2024-04-04 | 63.41 | $0.94 | 162596 |
| 2024-04-03 | 63.41 | $0.94 | 2.9M |
| 2024-04-02 | 58.86 | $0.90 | 146000 |
| 2024-04-01 | 58.86 | $0.90 | 291433 |
| 2024-03-28 | 64.26 | $0.93 | 283506 |
| 2024-03-27 | 60.85 | $0.90 | 899718 |
| 2024-03-26 | 56.94 | $0.87 | 167912 |
| 2024-03-25 | 56.94 | $0.87 | 432712 |
| 2024-03-22 | 49.33 | $0.82 | 161676 |
| 2024-03-21 | 49.33 | $0.82 | 354787 |
| 2024-03-20 | 47.66 | $0.81 | 835863 |
| 2024-03-19 | 49.20 | $0.82 | 1.5M |
| 2024-03-18 | 39.98 | $0.77 | 587045 |
| 2024-03-15 | 42.94 | $0.79 | 155009 |
| 2024-03-14 | 42.94 | $0.79 | 73100 |
| 2024-03-13 | 42.94 | $0.79 | 309297 |
| 2024-03-12 | 41.07 | $0.78 | 136666 |
| 2024-03-11 | 39.18 | $0.77 | 416982 |
| 2024-03-08 | 43.13 | $0.80 | 120924 |
| 2024-03-07 | 44.55 | $0.81 | 263410 |
| 2024-03-06 | 42.76 | $0.80 | 304516 |
| 2024-03-05 | 45.56 | $0.82 | 144607 |
| 2024-03-04 | 48.58 | $0.84 | 72021 |
| 2024-03-01 | 50.16 | $0.85 | 714354 |
| 2024-02-29 | 46.88 | $0.83 | 207661 |
| 2024-02-28 | 45.16 | $0.82 | 268900 |
| 2024-02-27 | 53.34 | $0.87 | 138485 |
| 2024-02-26 | 47.97 | $0.84 | 62102 |
| 2024-02-23 | 47.97 | $0.84 | 113910 |
| 2024-02-22 | 53.54 | $0.87 | 28662 |
| 2024-02-21 | 57.78 | $0.89 | 34329 |
| 2024-02-20 | 52.40 | $0.86 | 33610 |
| 2024-02-16 | 45.85 | $0.83 | 141300 |
| 2024-02-15 | 50.23 | $0.85 | 123200 |
| 2024-02-14 | 52.62 | $0.86 | 230412 |
| 2024-02-13 | 52.62 | $0.86 | 1.1M |
| 2024-02-12 | 52.62 | $0.86 | 41362 |
| 2024-02-09 | 57.29 | $0.88 | 29625 |
| 2024-02-08 | 53.35 | $0.86 | 40481 |
| 2024-02-07 | 53.35 | $0.86 | 104400 |
| 2024-02-06 | 52.36 | $0.86 | 5500 |
| 2024-02-05 | 53.44 | $0.86 | 309586 |
| 2024-02-02 | 52.51 | $0.86 | 14400 |
| 2024-02-01 | 53.53 | $0.86 | 110372 |
| 2024-01-31 | 53.53 | $0.86 | 148000 |
| 2024-01-30 | 51.85 | $0.85 | 70778 |
| 2024-01-29 | 53.69 | $0.86 | 112850 |
| 2024-01-26 | 53.69 | $0.86 | 349240 |
| 2024-01-25 | 61.58 | $0.90 | 334307 |
| 2024-01-24 | 51.40 | $0.84 | 468371 |
| 2024-01-23 | 46.95 | $0.82 | 446050 |
| 2024-01-22 | 41.89 | $0.80 | 34663 |
| 2024-01-19 | 36.10 | $0.78 | 49500 |
| 2024-01-18 | 36.10 | $0.78 | 177414 |
| 2024-01-17 | 36.10 | $0.78 | 301603 |
| 2024-01-16 | 36.10 | $0.78 | 86361 |
| 2024-01-15 | 37.63 | $0.79 | 196237 |
| 2024-01-12 | 39.20 | $0.80 | 135333 |
| 2024-01-11 | 36.68 | $0.79 | 125846 |
| 2024-01-10 | 36.68 | $0.79 | 100989 |
| 2024-01-09 | 38.11 | $0.80 | 105969 |
| 2024-01-08 | 38.11 | $0.80 | 65306 |
| 2024-01-05 | 40.98 | $0.82 | 35683 |
| 2024-01-04 | 42.50 | $0.83 | 679527 |
| 2024-01-03 | 42.50 | $0.83 | 129024 |
| 2024-01-02 | 42.50 | $0.83 | 149582 |
| 2023-12-29 | 36.43 | $0.80 | 40870 |
| 2023-12-28 | 37.69 | $0.81 | 33505 |
| 2023-12-27 | 40.34 | $0.83 | 225707 |
| 2023-12-22 | 38.28 | $0.82 | 136750 |
| 2023-12-21 | 38.28 | $0.82 | 95113 |
| 2023-12-20 | 36.29 | $0.81 | 98611 |
| 2023-12-19 | 36.29 | $0.81 | 123895 |
| 2023-12-18 | 37.38 | $0.82 | 1.7M |
| 2023-12-15 | 40.86 | $0.85 | 96908 |
| 2023-12-14 | 42.10 | $0.86 | 394597 |
| 2023-12-13 | 29.96 | $0.80 | 190751 |
| 2023-12-12 | 30.99 | $0.81 | 232595 |
| 2023-12-11 | 33.15 | $0.83 | 136712 |
| 2023-12-08 | 34.29 | $0.84 | 183957 |
| 2023-12-07 | 34.29 | $0.84 | 129500 |
| 2023-12-06 | 32.19 | $0.83 | 872013 |
| 2023-12-05 | 36.64 | $0.87 | 346898 |
| 2023-12-04 | 39.21 | $0.89 | 455151 |
| 2023-12-01 | 39.21 | $0.89 | 92901 |
| 2023-11-30 | 40.50 | $0.90 | 164754 |
| 2023-11-29 | 40.50 | $0.90 | 369900 |
| 2023-11-28 | 40.50 | $0.90 | 373788 |
| 2023-11-27 | 41.67 | $0.91 | 396140 |
| 2023-11-24 | 46.80 | $0.95 | 292550 |
| 2023-11-23 | 46.80 | $0.95 | 285124 |
| 2023-11-22 | 38.21 | $0.90 | 299000 |
| 2023-11-21 | 36.26 | $0.89 | 616045 |
| 2023-11-20 | 38.58 | $0.91 | 198453 |
| 2023-11-17 | 42.45 | $0.94 | 195755 |
| 2023-11-16 | 38.54 | $0.92 | 492641 |
| 2023-11-15 | 44.25 | $0.96 | 59815 |
| 2023-11-14 | 44.25 | $0.96 | 29021 |
| 2023-11-13 | 44.25 | $0.96 | 199525 |
| 2023-11-10 | 47.25 | $0.98 | 167228 |
| 2023-11-09 | 45.49 | $0.97 | 252131 |
| 2023-11-08 | 43.71 | $0.96 | 241474 |
| 2023-11-07 | 45.11 | $0.97 | 479266 |
| 2023-11-06 | 51.36 | $1.01 | 34370 |
| 2023-11-03 | 51.36 | $1.01 | 1.1M |
| 2023-11-02 | 51.36 | $1.01 | 173866 |
| 2023-11-01 | 48.29 | $0.99 | 168028 |
| 2023-10-31 | 49.78 | $1.00 | 190100 |
| 2023-10-30 | 51.29 | $1.01 | 65833 |
| 2023-10-27 | 48.32 | $0.99 | 70884 |
| 2023-10-26 | 49.76 | $1.00 | 242172 |
| 2023-10-25 | 49.76 | $1.00 | 344297 |
| 2023-10-24 | 49.76 | $1.00 | 86351 |
| 2023-10-23 | 52.44 | $1.02 | 316574 |
| 2023-10-20 | 48.48 | $0.99 | 321680 |
| 2023-10-19 | 49.79 | $1.00 | 127529 |
| 2023-10-18 | 49.79 | $1.00 | 347084 |
| 2023-10-17 | 51.04 | $1.01 | 235551 |
| 2023-10-16 | 53.59 | $1.03 | 256139 |
| 2023-10-13 | 50.03 | $1.00 | 204567 |
| 2023-10-12 | 52.58 | $1.02 | 292043 |
| 2023-10-11 | 50.17 | $1.00 | 188195 |
| 2023-10-10 | 50.17 | $1.00 | 334471 |
| 2023-10-06 | 49.00 | $0.99 | 278527 |
| 2023-10-05 | 51.29 | $1.01 | 360659 |
| 2023-10-04 | 50.18 | $1.00 | 391296 |
| 2023-10-03 | 51.29 | $1.01 | 466111 |
| 2023-10-02 | 53.53 | $1.03 | 1.2M |
| 2023-09-29 | 51.52 | $1.01 | 1.5M |
| 2023-09-28 | 53.73 | $1.03 | 1.6M |
| 2023-09-27 | 52.77 | $1.02 | 2.8M |
| 2023-09-26 | 56.09 | $1.05 | 500972 |
| 2023-09-25 | 53.30 | $1.02 | 685343 |
| 2023-09-22 | 56.73 | $1.05 | 634322 |
| 2023-09-21 | 55.83 | $1.04 | 1.1M |
| 2023-09-20 | 54.94 | $1.03 | 3.4M |
| 2023-09-19 | 51.19 | $0.99 | 2.0M |
| 2023-09-18 | 55.58 | $1.03 | 1.0M |
| 2023-09-15 | 59.19 | $1.06 | 1.2M |
| 2023-09-14 | 59.19 | $1.06 | 1.5M |
| 2023-09-13 | 60.37 | $1.07 | 447068 |
| 2023-09-12 | 59.61 | $1.06 | 265232 |
| 2023-09-11 | 60.72 | $1.07 | 469250 |
| 2023-09-08 | 60.01 | $1.06 | 213473 |
| 2023-09-07 | 59.31 | $1.05 | 381321 |
| 2023-09-06 | 60.31 | $1.06 | 206220 |
| 2023-09-05 | 59.67 | $1.05 | 454181 |
| 2023-09-01 | 60.60 | $1.06 | 228653 |
| 2023-08-31 | 59.39 | $1.04 | 725693 |
| 2023-08-30 | 60.27 | $1.05 | 639201 |
| 2023-08-29 | 60.27 | $1.05 | 936116 |
| 2023-08-28 | 59.73 | $1.04 | 261007 |
| 2023-08-25 | 61.32 | $1.06 | 442369 |
| 2023-08-24 | 59.80 | $1.03 | 1.9M |
| 2023-08-23 | 60.55 | $1.04 | 393278 |
| 2023-08-22 | 61.28 | $1.05 | 373205 |
| 2023-08-21 | 64.24 | $1.09 | 1.1M |
| 2023-08-18 | 61.12 | $1.02 | 271399 |
| 2023-08-17 | 60.18 | $1.00 | 641363 |
| 2023-08-16 | 62.33 | $1.03 | 557675 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.38
2026-07-20
Close Price
$0.96
Vol: 113695
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -15.38 | $0.96 | 113695 |
| 2026-07-17 | -20.51 | $0.95 | 172511 |
| 2026-07-16 | -15.38 | $0.96 | 2.9M |
| 2026-07-15 | -12.90 | $0.93 | 2.0M |
| 2026-07-14 | -13.79 | $0.92 | 116902 |
| 2026-07-13 | -13.79 | $0.92 | 185952 |
| 2026-07-10 | 0.00 | $0.93 | 1.1M |
| 2026-07-09 | -14.81 | $0.91 | 939790 |
| 2026-07-08 | -7.41 | $0.92 | 506763 |
| 2026-07-07 | -11.11 | $0.92 | 508344 |
| 2026-07-06 | -44.44 | $0.87 | 245581 |
| 2026-07-03 | -59.26 | $0.85 | 14825 |
| 2026-07-02 | -75.86 | $0.83 | 232935 |
| 2026-06-30 | -68.97 | $0.84 | 494516 |
| 2026-06-29 | -75.86 | $0.83 | 93844 |
| 2026-06-26 | -75.86 | $0.83 | 1.9M |
| 2026-06-25 | -96.55 | $0.80 | 566088 |
| 2026-06-24 | -92.31 | $0.82 | 882795 |
| 2026-06-23 | -91.67 | $0.83 | 439555 |
| 2026-06-22 | -83.33 | $0.84 | 100903 |
| 2026-06-19 | -91.67 | $0.83 | 182135 |
| 2026-06-18 | -83.33 | $0.84 | 4.4M |
| 2026-06-17 | -87.50 | $0.87 | 834918 |
| 2026-06-16 | -75.00 | $0.89 | 519863 |
| 2026-06-15 | -83.33 | $0.88 | 274652 |
| 2026-06-12 | -83.33 | $0.88 | 513045 |
| 2026-06-11 | -58.33 | $0.91 | 600764 |
| 2026-06-10 | -58.33 | $0.91 | 375732 |
| 2026-06-09 | -66.67 | $0.90 | 64325 |
| 2026-06-08 | -50.00 | $0.92 | 223586 |
| 2026-06-05 | -58.33 | $0.91 | 97271 |
| 2026-06-04 | -50.00 | $0.92 | 443062 |
| 2026-06-03 | -46.15 | $0.93 | 503149 |
| 2026-06-02 | -73.33 | $0.90 | 469797 |
| 2026-06-01 | -86.67 | $0.88 | 331979 |
| 2026-05-29 | -92.86 | $0.88 | 368477 |
| 2026-05-28 | -92.31 | $0.89 | 436448 |
| 2026-05-27 | -100.00 | $0.88 | 772152 |
| 2026-05-26 | -86.36 | $0.92 | 163345 |
| 2026-05-25 | -75.00 | $0.92 | 489211 |
| 2026-05-22 | -58.33 | $0.94 | 622770 |
| 2026-05-21 | -75.00 | $0.92 | 1.3M |
| 2026-05-20 | -58.33 | $0.94 | 1.4M |
| 2026-05-19 | -41.67 | $0.96 | 452854 |
| 2026-05-15 | -28.57 | $0.97 | 323439 |
| 2026-05-14 | -42.86 | $0.95 | 215691 |
| 2026-05-13 | -57.14 | $0.93 | 541494 |
| 2026-05-12 | -42.86 | $0.95 | 318877 |
| 2026-05-11 | -35.71 | $0.96 | 370860 |
| 2026-05-08 | -35.71 | $0.96 | 174225 |
| 2026-05-07 | -50.00 | $0.94 | 547482 |
| 2026-05-06 | -21.43 | $0.98 | 387009 |
| 2026-05-05 | -6.25 | $1.00 | 891500 |
| 2026-05-04 | -12.50 | $0.99 | 1.2M |
| 2026-05-01 | -13.33 | $0.98 | 878796 |
| 2026-04-30 | 0.00 | $1.00 | 749828 |
| 2026-04-29 | -20.00 | $0.97 | 1.1M |
| 2026-04-28 | -47.06 | $0.94 | 370752 |
| 2026-04-27 | -44.44 | $0.95 | 414948 |
| 2026-04-24 | -72.22 | $0.90 | 306704 |
| 2026-04-23 | -61.11 | $0.92 | 406596 |
| 2026-04-22 | -61.11 | $0.92 | 610032 |
| 2026-04-21 | -72.22 | $0.90 | 110660 |
| 2026-04-20 | -61.11 | $0.92 | 787753 |
| 2026-04-17 | -86.11 | $0.88 | 1.2M |
| 2026-04-16 | -61.11 | $0.92 | 179618 |
| 2026-04-15 | -72.22 | $0.90 | 380806 |
| 2026-04-14 | -72.22 | $0.90 | 319462 |
| 2026-04-13 | -55.56 | $0.93 | 632049 |
| 2026-04-10 | -55.56 | $0.93 | 371913 |
| 2026-04-09 | -55.56 | $0.93 | 481704 |
| 2026-04-08 | -61.11 | $0.92 | 676485 |
| 2026-04-07 | -31.58 | $0.97 | 378066 |
| 2026-04-06 | -42.11 | $0.95 | 482041 |
| 2026-04-02 | -45.00 | $0.94 | 1.0M |
| 2026-04-01 | -50.00 | $0.93 | 1.2M |
| 2026-03-31 | -31.82 | $0.96 | 1.2M |
| 2026-03-30 | -8.00 | $1.01 | 521443 |
| 2026-03-27 | -12.50 | $0.99 | 1.1M |
| 2026-03-26 | -3.85 | $1.01 | 1.6M |
| 2026-03-25 | -4.55 | $0.97 | 907597 |
| 2026-03-24 | 0.00 | $0.98 | 1.3M |
| 2026-03-23 | -13.64 | $0.95 | 1.1M |
| 2026-03-20 | -18.18 | $0.94 | 1.4M |
| 2026-03-19 | -4.17 | $0.97 | 1.9M |
| 2026-03-18 | -8.33 | $0.96 | 518881 |
| 2026-03-17 | -8.33 | $0.96 | 1.0M |
| 2026-03-16 | -20.83 | $0.93 | 410021 |
| 2026-03-13 | -12.50 | $0.95 | 793230 |
| 2026-03-12 | -12.50 | $0.95 | 1.2M |
| 2026-03-11 | 0.00 | $0.96 | 3.5M |
| 2026-03-10 | -14.29 | $0.86 | 599208 |
| 2026-03-09 | -21.43 | $0.85 | 1.1M |
| 2026-03-06 | 0.00 | $0.86 | 1.4M |
| 2026-03-05 | -5.00 | $0.84 | 893058 |
| 2026-03-04 | 0.00 | $0.83 | 457179 |
| 2026-03-03 | -12.50 | $0.81 | 796727 |
| 2026-03-02 | 0.00 | $0.82 | 638436 |
| 2026-02-27 | -28.57 | $0.79 | 1.7M |
| 2026-02-26 | -35.71 | $0.79 | 1.8M |
| 2026-02-25 | -14.29 | $0.80 | 493602 |
| 2026-02-24 | -28.57 | $0.79 | 1.2M |
| 2026-02-23 | -42.86 | $0.78 | 1.3M |
| 2026-02-20 | -42.86 | $0.78 | 1.9M |
| 2026-02-19 | -83.33 | $0.76 | 1.3M |
| 2026-02-18 | -50.00 | $0.78 | 313253 |
| 2026-02-17 | -100.00 | $0.75 | 986833 |
| 2026-02-13 | -100.00 | $0.76 | 431326 |
| 2026-02-12 | -100.00 | $0.77 | 249403 |
| 2026-02-11 | -75.00 | $0.78 | 28620 |
| 2026-02-10 | -75.00 | $0.78 | 71497 |
| 2026-02-09 | -50.00 | $0.79 | 509267 |
| 2026-02-06 | -100.00 | $0.77 | 139472 |
| 2026-02-05 | -100.00 | $0.77 | 597442 |
| 2026-02-04 | -66.67 | $0.79 | 30733 |
| 2026-02-03 | -66.67 | $0.79 | 77442 |
| 2026-02-02 | -71.43 | $0.79 | 155314 |
| 2026-01-30 | -83.33 | $0.79 | 403211 |
| 2026-01-29 | -71.43 | $0.80 | 234554 |
| 2026-01-28 | -71.43 | $0.80 | 295253 |
| 2026-01-27 | -85.71 | $0.79 | 228209 |
| 2026-01-26 | -85.71 | $0.79 | 443768 |
| 2026-01-23 | -64.29 | $0.81 | 541200 |
| 2026-01-22 | -85.71 | $0.79 | 504518 |
| 2026-01-21 | -57.14 | $0.81 | 265107 |
| 2026-01-20 | -71.43 | $0.80 | 127464 |
| 2026-01-19 | -78.57 | $0.80 | 145376 |
| 2026-01-16 | -71.43 | $0.80 | 121960 |
| 2026-01-15 | -85.71 | $0.79 | 212038 |
| 2026-01-14 | -57.14 | $0.81 | 137917 |
| 2026-01-13 | -71.43 | $0.80 | 86007 |
| 2026-01-12 | -85.71 | $0.79 | 202308 |
| 2026-01-09 | -71.43 | $0.80 | 206858 |
| 2026-01-08 | -100.00 | $0.79 | 138623 |
| 2026-01-07 | -83.33 | $0.80 | 529030 |
| 2026-01-06 | -91.67 | $0.81 | 273212 |
| 2026-01-05 | -83.33 | $0.81 | 721732 |
| 2026-01-02 | -33.33 | $0.84 | 171914 |
| 2025-12-31 | -16.67 | $0.85 | 34162 |
| 2025-12-30 | -25.00 | $0.85 | 61101 |
| 2025-12-29 | -58.33 | $0.83 | 68092 |
| 2025-12-24 | -50.00 | $0.83 | 188369 |
| 2025-12-23 | -33.33 | $0.84 | 143800 |
| 2025-12-22 | -50.00 | $0.83 | 285956 |
| 2025-12-19 | -33.33 | $0.84 | 894507 |
| 2025-12-18 | -50.00 | $0.83 | 155937 |
| 2025-12-17 | -83.33 | $0.81 | 131859 |
| 2025-12-16 | -66.67 | $0.82 | 627704 |
| 2025-12-15 | -66.67 | $0.82 | 2.0M |
| 2025-12-12 | -33.33 | $0.84 | 510619 |
| 2025-12-11 | -50.00 | $0.83 | 915373 |
| 2025-12-10 | -33.33 | $0.84 | 243249 |
| 2025-12-09 | -70.00 | $0.83 | 312025 |
| 2025-12-08 | -50.00 | $0.85 | 195243 |
| 2025-12-05 | -60.00 | $0.84 | 175047 |
| 2025-12-04 | -60.00 | $0.84 | 292970 |
| 2025-12-03 | -55.00 | $0.85 | 84350 |
| 2025-12-02 | -70.00 | $0.83 | 67458 |
| 2025-12-01 | -54.55 | $0.84 | 85727 |
| 2025-11-28 | -63.64 | $0.83 | 659108 |
| 2025-11-27 | -90.91 | $0.80 | 63011 |
| 2025-11-26 | -83.33 | $0.80 | 97924 |
| 2025-11-25 | -83.33 | $0.80 | 385980 |
| 2025-11-24 | -61.54 | $0.82 | 112622 |
| 2025-11-21 | -53.85 | $0.83 | 143400 |
| 2025-11-20 | -57.69 | $0.83 | 822509 |
| 2025-11-19 | -38.46 | $0.85 | 3.5M |
| 2025-11-18 | -64.29 | $0.81 | 374341 |
| 2025-11-17 | -57.14 | $0.82 | 977477 |
| 2025-11-14 | -42.86 | $0.84 | 126568 |
| 2025-11-13 | -42.86 | $0.84 | 1.6M |
| 2025-11-12 | -21.43 | $0.87 | 526769 |
| 2025-11-11 | 0.00 | $0.88 | 761488 |
| 2025-11-10 | -11.11 | $0.84 | 419615 |
| 2025-11-07 | 0.00 | $0.84 | 580505 |
| 2025-11-06 | 0.00 | $0.84 | 336485 |
| 2025-11-05 | -11.11 | $0.82 | 386338 |
| 2025-11-04 | -33.33 | $0.80 | 140051 |
| 2025-11-03 | -11.11 | $0.82 | 322590 |
| 2025-10-31 | -11.11 | $0.82 | 394150 |
| 2025-10-30 | -25.00 | $0.80 | 561223 |
| 2025-10-29 | -50.00 | $0.78 | 24105 |
| 2025-10-28 | -52.94 | $0.78 | 262592 |
| 2025-10-27 | -75.00 | $0.77 | 291095 |
| 2025-10-24 | -58.33 | $0.79 | 199057 |
| 2025-10-23 | -58.33 | $0.79 | 228640 |
| 2025-10-22 | -50.00 | $0.80 | 254257 |
| 2025-10-21 | -75.00 | $0.77 | 834200 |
| 2025-10-20 | -75.00 | $0.77 | 199281 |
| 2025-10-17 | -75.00 | $0.77 | 340500 |
| 2025-10-16 | -66.67 | $0.78 | 452605 |
| 2025-10-15 | -50.00 | $0.80 | 1.3M |
| 2025-10-14 | -75.00 | $0.77 | 385962 |
| 2025-10-10 | -66.67 | $0.78 | 723581 |
| 2025-10-09 | -66.67 | $0.78 | 274985 |
| 2025-10-08 | -83.33 | $0.76 | 893511 |
| 2025-10-07 | -83.33 | $0.76 | 481234 |
| 2025-10-06 | -90.91 | $0.76 | 445090 |
| 2025-10-03 | -90.91 | $0.76 | 310982 |
| 2025-10-02 | -90.91 | $0.76 | 702620 |
| 2025-10-01 | -54.55 | $0.80 | 76019 |
| 2025-09-30 | -72.73 | $0.78 | 299299 |
| 2025-09-29 | -36.36 | $0.82 | 1.3M |
| 2025-09-26 | -28.57 | $0.80 | 461601 |
| 2025-09-25 | -50.00 | $0.79 | 193700 |
| 2025-09-24 | -42.86 | $0.79 | 237851 |
| 2025-09-23 | -22.22 | $0.80 | 224808 |
| 2025-09-22 | -33.33 | $0.79 | 378830 |
| 2025-09-19 | -44.44 | $0.78 | 243618 |
| 2025-09-18 | -22.22 | $0.80 | 160004 |
| 2025-09-17 | 0.00 | $0.82 | 703242 |
| 2025-09-16 | -12.50 | $0.80 | 370690 |
| 2025-09-15 | -33.33 | $0.79 | 554492 |
| 2025-09-12 | -33.33 | $0.79 | 125552 |
| 2025-09-11 | -50.00 | $0.77 | 44676 |
| 2025-09-10 | -45.45 | $0.77 | 108200 |
| 2025-09-09 | -54.55 | $0.76 | 168229 |
| 2025-09-08 | -45.45 | $0.77 | 75686 |
| 2025-09-05 | -40.91 | $0.78 | 82135 |
| 2025-09-04 | -16.67 | $0.80 | 227142 |
| 2025-09-03 | -33.33 | $0.78 | 54936 |
| 2025-09-02 | -33.33 | $0.78 | 140388 |
| 2025-08-29 | -29.17 | $0.79 | 207194 |
| 2025-08-28 | -16.67 | $0.80 | 136952 |
| 2025-08-27 | -16.67 | $0.80 | 279581 |
| 2025-08-26 | -33.33 | $0.77 | 314043 |
| 2025-08-25 | -31.25 | $0.77 | 153924 |
| 2025-08-22 | -17.65 | $0.79 | 56932 |
| 2025-08-21 | -23.53 | $0.78 | 280329 |
| 2025-08-20 | -35.29 | $0.76 | 194445 |
| 2025-08-19 | -11.76 | $0.80 | 250546 |
| 2025-08-18 | -11.76 | $0.80 | 2.6M |
| 2025-08-15 | -6.67 | $0.79 | 725500 |
| 2025-08-14 | -25.00 | $0.74 | 263961 |
| 2025-08-13 | -41.67 | $0.72 | 579205 |
| 2025-08-12 | -30.00 | $0.72 | 98816 |
| 2025-08-11 | 0.00 | $0.75 | 120079 |
| 2025-08-08 | -13.33 | $0.73 | 42025 |
| 2025-08-07 | -15.79 | $0.72 | 575805 |
| 2025-08-06 | -10.53 | $0.73 | 148825 |
| 2025-08-05 | -15.79 | $0.72 | 129846 |
| 2025-08-01 | -15.79 | $0.72 | 352830 |
| 2025-07-31 | 0.00 | $0.75 | 730101 |
| 2025-07-30 | 0.00 | $0.75 | 961120 |
| 2025-07-29 | -12.50 | $0.70 | 852304 |
| 2025-07-28 | -18.75 | $0.69 | 203699 |
| 2025-07-25 | -40.63 | $0.66 | 744711 |
| 2025-07-24 | -18.75 | $0.69 | 320702 |
| 2025-07-23 | -31.25 | $0.67 | 327950 |
| 2025-07-22 | -31.25 | $0.67 | 156280 |
| 2025-07-21 | -25.00 | $0.68 | 381422 |
| 2025-07-18 | -18.75 | $0.69 | 228989 |
| 2025-07-17 | -25.00 | $0.68 | 682607 |
| 2025-07-16 | -12.50 | $0.70 | 326229 |
| 2025-07-15 | -12.50 | $0.70 | 1.0M |
| 2025-07-14 | -16.67 | $0.66 | 619463 |
| 2025-07-11 | -50.00 | $0.62 | 71210 |
| 2025-07-10 | -66.67 | $0.60 | 1.1M |
| 2025-07-09 | -91.67 | $0.57 | 202570 |
| 2025-07-08 | -75.00 | $0.59 | 337000 |
| 2025-07-07 | -83.33 | $0.58 | 332236 |
| 2025-07-04 | -75.00 | $0.59 | 334043 |
| 2025-07-03 | -91.67 | $0.57 | 470675 |
| 2025-07-02 | -83.33 | $0.58 | 1.0M |
| 2025-06-30 | -95.45 | $0.58 | 2.0M |
| 2025-06-27 | -90.00 | $0.59 | 536930 |
| 2025-06-26 | -80.00 | $0.60 | 130158 |
| 2025-06-25 | -80.00 | $0.60 | 105525 |
| 2025-06-24 | -100.00 | $0.58 | 1.3M |
| 2025-06-23 | -77.78 | $0.61 | 938558 |
| 2025-06-20 | -44.44 | $0.64 | 219642 |
| 2025-06-19 | -33.33 | $0.65 | 135000 |
| 2025-06-18 | -33.33 | $0.65 | 261117 |
| 2025-06-17 | -11.11 | $0.67 | 348190 |
| 2025-06-16 | -40.00 | $0.65 | 38816 |
| 2025-06-13 | -30.00 | $0.66 | 1.6M |
| 2025-06-12 | -40.00 | $0.65 | 121056 |
| 2025-06-11 | -50.00 | $0.64 | 261596 |
| 2025-06-10 | -10.00 | $0.68 | 189744 |
| 2025-06-09 | -50.00 | $0.64 | 65490 |
| 2025-06-06 | -50.00 | $0.64 | 239520 |
| 2025-06-05 | -70.00 | $0.62 | 61500 |
| 2025-06-04 | -80.00 | $0.61 | 185116 |
| 2025-06-03 | -70.00 | $0.62 | 101149 |
| 2025-06-02 | -70.00 | $0.62 | 145125 |
| 2025-05-30 | -81.82 | $0.60 | 423670 |
| 2025-05-29 | -61.54 | $0.61 | 83210 |
| 2025-05-28 | -61.54 | $0.61 | 420987 |
| 2025-05-27 | -61.54 | $0.61 | 122838 |
| 2025-05-26 | -69.23 | $0.60 | 1.3M |
| 2025-05-23 | -69.23 | $0.60 | 902180 |
| 2025-05-22 | -61.54 | $0.61 | 199542 |
| 2025-05-21 | -38.46 | $0.64 | 192261 |
| 2025-05-20 | -38.46 | $0.64 | 290152 |
| 2025-05-16 | -23.08 | $0.66 | 158136 |
| 2025-05-15 | 0.00 | $0.65 | 52904 |
| 2025-05-14 | -44.44 | $0.61 | 34048 |
| 2025-05-13 | -44.44 | $0.61 | 58500 |
| 2025-05-12 | -33.33 | $0.62 | 388300 |
| 2025-05-09 | 0.00 | $0.62 | 222650 |
| 2025-05-08 | 0.00 | $0.62 | 48500 |
| 2025-05-07 | -18.18 | $0.60 | 30500 |
| 2025-05-06 | -18.18 | $0.60 | 13577 |
| 2025-05-05 | -15.38 | $0.60 | 133507 |
| 2025-05-02 | -15.38 | $0.60 | 97079 |
| 2025-05-01 | -43.75 | $0.58 | 36000 |
| 2025-04-30 | -57.89 | $0.57 | 82372 |
| 2025-04-29 | -52.63 | $0.58 | 81760 |
| 2025-04-28 | -47.37 | $0.59 | 64543 |
| 2025-04-25 | -47.37 | $0.59 | 105056 |
| 2025-04-24 | -47.37 | $0.59 | 28082 |
| 2025-04-23 | -47.37 | $0.59 | 87725 |
| 2025-04-22 | -45.00 | $0.60 | 32536 |
| 2025-04-21 | -55.00 | $0.58 | 3590 |
| 2025-04-17 | -45.00 | $0.60 | 128800 |
| 2025-04-16 | -59.09 | $0.58 | 173575 |
| 2025-04-15 | -50.00 | $0.60 | 197822 |
| 2025-04-14 | -54.55 | $0.59 | 271984 |
| 2025-04-11 | -59.09 | $0.58 | 193595 |
| 2025-04-10 | -63.64 | $0.57 | 394299 |
| 2025-04-09 | -50.00 | $0.60 | 412351 |
| 2025-04-08 | -86.36 | $0.52 | 765900 |
| 2025-04-07 | -81.82 | $0.53 | 682269 |
| 2025-04-04 | -88.89 | $0.55 | 772737 |
| 2025-04-03 | -75.00 | $0.62 | 504262 |
| 2025-04-02 | -41.67 | $0.66 | 330507 |
| 2025-04-01 | -50.00 | $0.65 | 142525 |
| 2025-03-31 | -38.46 | $0.66 | 120310 |
| 2025-03-28 | -46.15 | $0.65 | 83916 |
| 2025-03-27 | -38.46 | $0.66 | 192380 |
| 2025-03-26 | -23.08 | $0.68 | 65782 |
| 2025-03-25 | -15.38 | $0.69 | 62942 |
| 2025-03-24 | -30.77 | $0.67 | 129570 |
| 2025-03-21 | -38.46 | $0.66 | 220526 |
| 2025-03-20 | -30.77 | $0.67 | 605755 |
| 2025-03-19 | -25.00 | $0.67 | 117801 |
| 2025-03-18 | -50.00 | $0.64 | 58767 |
| 2025-03-17 | -33.33 | $0.66 | 187848 |
| 2025-03-14 | -46.43 | $0.66 | 311850 |
| 2025-03-13 | -82.35 | $0.61 | 122148 |
| 2025-03-12 | -70.59 | $0.63 | 34800 |
| 2025-03-11 | -76.47 | $0.62 | 50241 |
| 2025-03-10 | -82.35 | $0.61 | 212082 |
| 2025-03-07 | -70.59 | $0.63 | 421315 |
| 2025-03-06 | -82.35 | $0.61 | 71425 |
| 2025-03-05 | -91.18 | $0.60 | 76500 |
| 2025-03-04 | -88.24 | $0.60 | 488001 |
| 2025-03-03 | -87.50 | $0.61 | 311481 |
| 2025-02-28 | -62.50 | $0.65 | 264309 |
| 2025-02-27 | -62.50 | $0.65 | 55250 |
| 2025-02-26 | -68.75 | $0.64 | 169701 |
| 2025-02-25 | -68.75 | $0.64 | 283940 |
| 2025-02-24 | -50.00 | $0.67 | 76129 |
| 2025-02-21 | -43.75 | $0.68 | 660481 |
| 2025-02-20 | -43.75 | $0.68 | 302243 |
| 2025-02-19 | -43.75 | $0.68 | 751015 |
| 2025-02-18 | -43.75 | $0.68 | 505981 |
| 2025-02-14 | -43.75 | $0.68 | 1.3M |
| 2025-02-13 | -25.00 | $0.71 | 487855 |
| 2025-02-12 | -25.00 | $0.71 | 140774 |
| 2025-02-11 | -25.00 | $0.71 | 119885 |
| 2025-02-10 | -37.50 | $0.69 | 410036 |
| 2025-02-07 | -50.00 | $0.67 | 365282 |
| 2025-02-06 | -56.25 | $0.66 | 157685 |
| 2025-02-05 | -37.50 | $0.69 | 369300 |
| 2025-02-04 | -31.25 | $0.70 | 77668 |
| 2025-02-03 | -43.75 | $0.68 | 479757 |
| 2025-01-31 | -65.00 | $0.69 | 537217 |
| 2025-01-30 | -83.33 | $0.70 | 77745 |
| 2025-01-29 | -83.33 | $0.70 | 276845 |
| 2025-01-28 | -100.00 | $0.69 | 176514 |
| 2025-01-27 | -83.33 | $0.70 | 310448 |
| 2025-01-24 | -58.33 | $0.72 | 146516 |
| 2025-01-23 | -50.00 | $0.72 | 144561 |
| 2025-01-22 | -66.67 | $0.71 | 305442 |
| 2025-01-21 | -37.50 | $0.72 | 17553 |
| 2025-01-20 | -31.25 | $0.73 | 179862 |
| 2025-01-17 | -25.00 | $0.73 | 89404 |
| 2025-01-16 | -33.33 | $0.72 | 102875 |
| 2025-01-15 | -11.11 | $0.74 | 203252 |
| 2025-01-14 | -33.33 | $0.72 | 158129 |
| 2025-01-13 | -33.33 | $0.72 | 491206 |
| 2025-01-10 | -14.29 | $0.72 | 460758 |
| 2025-01-09 | -14.29 | $0.72 | 76980 |
| 2025-01-08 | -44.44 | $0.71 | 321004 |
| 2025-01-07 | -22.22 | $0.73 | 555795 |
| 2025-01-06 | -40.00 | $0.72 | 329438 |
| 2025-01-03 | -45.45 | $0.72 | 677669 |
| 2025-01-02 | -57.14 | $0.72 | 1.6M |
| 2024-12-31 | -71.43 | $0.70 | 328006 |
| 2024-12-30 | -71.43 | $0.70 | 319758 |
| 2024-12-27 | -64.29 | $0.71 | 179978 |
| 2024-12-24 | -71.43 | $0.70 | 578028 |
| 2024-12-23 | -57.14 | $0.72 | 678404 |
| 2024-12-20 | -78.57 | $0.69 | 1.5M |
| 2024-12-19 | -86.67 | $0.68 | 608793 |
| 2024-12-18 | -75.00 | $0.70 | 1.1M |
| 2024-12-17 | -75.00 | $0.70 | 585027 |
| 2024-12-16 | -92.31 | $0.70 | 105505 |
| 2024-12-13 | -92.31 | $0.70 | 104737 |
| 2024-12-12 | -100.00 | $0.69 | 381340 |
| 2024-12-11 | -100.00 | $0.70 | 195341 |
| 2024-12-10 | -95.45 | $0.72 | 647965 |
| 2024-12-09 | -90.91 | $0.72 | 2.2M |
| 2024-12-06 | -100.00 | $0.75 | 387471 |
| 2024-12-05 | -100.00 | $0.75 | 182166 |
| 2024-12-04 | -100.00 | $0.75 | 62907 |
| 2024-12-03 | -85.71 | $0.76 | 162368 |
| 2024-12-02 | -28.57 | $0.80 | 650384 |
| 2024-11-29 | -50.00 | $0.79 | 33954 |
| 2024-11-28 | -75.00 | $0.76 | 173681 |
| 2024-11-27 | -50.00 | $0.78 | 91270 |
| 2024-11-26 | -50.00 | $0.78 | 141925 |
| 2024-11-25 | -37.50 | $0.79 | 142077 |
| 2024-11-22 | -37.50 | $0.79 | 111209 |
| 2024-11-21 | 0.00 | $0.82 | 230638 |
| 2024-11-20 | -28.57 | $0.79 | 105800 |
| 2024-11-19 | -42.86 | $0.78 | 229307 |
| 2024-11-18 | 0.00 | $0.81 | 174570 |
| 2024-11-15 | 0.00 | $0.80 | 125170 |
| 2024-11-14 | -16.67 | $0.79 | 621095 |
| 2024-11-13 | -83.33 | $0.75 | 532657 |
| 2024-11-12 | -66.67 | $0.76 | 298045 |
| 2024-11-11 | -77.78 | $0.76 | 63650 |
| 2024-11-08 | -77.78 | $0.76 | 34500 |
| 2024-11-07 | -66.67 | $0.77 | 29520 |
| 2024-11-06 | -77.78 | $0.76 | 323548 |
| 2024-11-05 | -77.78 | $0.76 | 43673 |
| 2024-11-04 | -88.89 | $0.75 | 28877 |
| 2024-11-01 | -88.89 | $0.75 | 114167 |
| 2024-10-31 | -100.00 | $0.74 | 407654 |
| 2024-10-30 | -77.78 | $0.76 | 208000 |
| 2024-10-29 | -77.78 | $0.76 | 199500 |
| 2024-10-28 | -77.78 | $0.76 | 35914 |
| 2024-10-25 | -44.44 | $0.79 | 42600 |
| 2024-10-24 | -60.00 | $0.77 | 48148 |
| 2024-10-23 | -50.00 | $0.78 | 710501 |
| 2024-10-22 | -50.00 | $0.78 | 236220 |
| 2024-10-21 | -60.00 | $0.77 | 215314 |
| 2024-10-18 | -60.00 | $0.77 | 128380 |
| 2024-10-17 | -40.00 | $0.79 | 53650 |
| 2024-10-16 | -30.00 | $0.80 | 33379 |
| 2024-10-15 | -40.00 | $0.79 | 87993 |
| 2024-10-11 | -27.27 | $0.81 | 32671 |
| 2024-10-10 | -36.36 | $0.80 | 24100 |
| 2024-10-09 | -36.36 | $0.80 | 16308 |
| 2024-10-08 | -27.27 | $0.81 | 536385 |
| 2024-10-07 | -18.18 | $0.82 | 220330 |
| 2024-10-04 | -27.27 | $0.81 | 1.6M |
| 2024-10-03 | -36.36 | $0.80 | 198109 |
| 2024-10-02 | -54.55 | $0.78 | 40160 |
| 2024-10-01 | -36.36 | $0.80 | 158080 |
| 2024-09-30 | -54.55 | $0.78 | 24825 |
| 2024-09-27 | -78.57 | $0.76 | 368619 |
| 2024-09-26 | -85.71 | $0.75 | 795749 |
| 2024-09-25 | -61.54 | $0.79 | 102050 |
| 2024-09-24 | -62.50 | $0.80 | 58417 |
| 2024-09-23 | -62.50 | $0.80 | 782706 |
| 2024-09-20 | -43.75 | $0.83 | 54234 |
| 2024-09-19 | -55.56 | $0.82 | 381903 |
| 2024-09-18 | -66.67 | $0.80 | 56106 |
| 2024-09-17 | -55.56 | $0.82 | 72384 |
| 2024-09-16 | -66.67 | $0.80 | 57125 |
| 2024-09-13 | -66.67 | $0.80 | 131300 |
| 2024-09-12 | -78.95 | $0.78 | 58125 |
| 2024-09-11 | -100.00 | $0.74 | 208685 |
| 2024-09-10 | -94.74 | $0.76 | 423461 |
| 2024-09-09 | -100.00 | $0.78 | 200395 |
| 2024-09-06 | -100.00 | $0.80 | 287772 |
| 2024-09-05 | -92.31 | $0.82 | 114766 |
| 2024-09-04 | -92.31 | $0.82 | 27500 |
| 2024-09-03 | -78.57 | $0.83 | 42126 |
| 2024-08-30 | -75.00 | $0.84 | 110673 |
| 2024-08-29 | -53.57 | $0.87 | 67000 |
| 2024-08-28 | -57.14 | $0.86 | 91000 |
| 2024-08-27 | -50.00 | $0.87 | 38465 |
| 2024-08-26 | -35.71 | $0.89 | 196868 |
| 2024-08-23 | -32.14 | $0.90 | 148105 |
| 2024-08-22 | -28.57 | $0.90 | 189315 |
| 2024-08-21 | -35.71 | $0.89 | 84540 |
| 2024-08-20 | -35.71 | $0.89 | 140550 |
| 2024-08-19 | -28.57 | $0.90 | 395400 |
| 2024-08-16 | -28.57 | $0.90 | 41885 |
| 2024-08-15 | -14.29 | $0.92 | 388165 |
| 2024-08-14 | -28.57 | $0.90 | 105949 |
| 2024-08-13 | -28.57 | $0.90 | 431019 |
| 2024-08-12 | -54.55 | $0.85 | 282210 |
| 2024-08-09 | -81.82 | $0.82 | 20800 |
| 2024-08-08 | -54.55 | $0.85 | 9530 |
| 2024-08-07 | -81.82 | $0.82 | 48650 |
| 2024-08-06 | -90.91 | $0.81 | 215058 |
| 2024-08-02 | -100.00 | $0.81 | 114860 |
| 2024-08-01 | -87.50 | $0.84 | 60930 |
| 2024-07-31 | -62.50 | $0.86 | 29846 |
| 2024-07-30 | -87.50 | $0.84 | 20071 |
| 2024-07-29 | -87.50 | $0.84 | 41017 |
| 2024-07-26 | -100.00 | $0.83 | 255135 |
| 2024-07-25 | -83.33 | $0.86 | 15470 |
| 2024-07-24 | -85.71 | $0.86 | 154945 |
| 2024-07-23 | -62.50 | $0.88 | 755732 |
| 2024-07-22 | -76.92 | $0.87 | 15911 |
| 2024-07-19 | -80.00 | $0.85 | 31606 |
| 2024-07-18 | -66.67 | $0.87 | 156579 |
| 2024-07-17 | -66.67 | $0.87 | 54445 |
| 2024-07-16 | -60.00 | $0.88 | 118010 |
| 2024-07-15 | -46.67 | $0.90 | 396881 |
| 2024-07-12 | -60.00 | $0.88 | 35000 |
| 2024-07-11 | -60.00 | $0.88 | 236451 |
| 2024-07-10 | -53.33 | $0.89 | 45887 |
| 2024-07-09 | -66.67 | $0.87 | 157472 |
| 2024-07-08 | -46.67 | $0.90 | 27052 |
| 2024-07-05 | -60.00 | $0.88 | 25000 |
| 2024-07-04 | -40.00 | $0.91 | 205103 |
| 2024-07-03 | -60.00 | $0.88 | 76276 |
| 2024-07-02 | -60.00 | $0.88 | 52945 |
| 2024-06-28 | -46.67 | $0.90 | 113667 |
| 2024-06-27 | -53.33 | $0.89 | 358340 |
| 2024-06-26 | -33.33 | $0.92 | 12000 |
| 2024-06-25 | -46.67 | $0.90 | 120878 |
| 2024-06-24 | -46.67 | $0.90 | 498077 |
| 2024-06-21 | -100.00 | $0.82 | 136218 |
| 2024-06-20 | -50.00 | $0.86 | 1.4M |
| 2024-06-19 | -87.50 | $0.83 | 518483 |
| 2024-06-18 | -87.50 | $0.83 | 221513 |
| 2024-06-17 | -62.50 | $0.85 | 37004 |
| 2024-06-14 | -87.50 | $0.83 | 40185 |
| 2024-06-13 | -87.50 | $0.83 | 61742 |
| 2024-06-12 | -100.00 | $0.83 | 53580 |
| 2024-06-11 | -85.71 | $0.84 | 47707 |
| 2024-06-10 | -42.86 | $0.87 | 61534 |
| 2024-06-07 | -85.71 | $0.84 | 132263 |
| 2024-06-06 | -71.43 | $0.85 | 123339 |
| 2024-06-05 | -85.71 | $0.84 | 80527 |
| 2024-06-04 | -71.43 | $0.85 | 64803 |
| 2024-06-03 | -28.57 | $0.88 | 236311 |
| 2024-05-31 | -57.14 | $0.86 | 162908 |
| 2024-05-30 | -42.86 | $0.87 | 256171 |
| 2024-05-29 | -28.57 | $0.88 | 442022 |
| 2024-05-28 | 0.00 | $0.90 | 194569 |
| 2024-05-27 | -62.50 | $0.86 | 48779 |
| 2024-05-24 | -50.00 | $0.87 | 281975 |
| 2024-05-23 | -87.50 | $0.84 | 295637 |
| 2024-05-22 | -100.00 | $0.84 | 128859 |
| 2024-05-21 | -85.71 | $0.85 | 408618 |
| 2024-05-17 | -88.89 | $0.85 | 164380 |
| 2024-05-16 | -88.89 | $0.85 | 55536 |
| 2024-05-15 | -77.78 | $0.86 | 243132 |
| 2024-05-14 | -87.50 | $0.86 | 171832 |
| 2024-05-13 | -100.00 | $0.86 | 228525 |
| 2024-05-10 | -88.89 | $0.87 | 107500 |
| 2024-05-09 | -90.00 | $0.87 | 418001 |
| 2024-05-08 | -90.00 | $0.87 | 153297 |
| 2024-05-07 | -80.00 | $0.88 | 81300 |
| 2024-05-06 | -81.82 | $0.88 | 88312 |
| 2024-05-03 | -90.91 | $0.87 | 55013 |
| 2024-05-02 | -90.91 | $0.87 | 107000 |
| 2024-05-01 | -90.91 | $0.87 | 620716 |
| 2024-04-30 | -100.00 | $0.87 | 180121 |
| 2024-04-29 | -88.89 | $0.89 | 337165 |
| 2024-04-26 | -66.67 | $0.91 | 250901 |
| 2024-04-25 | -77.78 | $0.90 | 147201 |
| 2024-04-24 | -60.00 | $0.91 | 304717 |
| 2024-04-23 | -80.00 | $0.89 | 281536 |
| 2024-04-22 | -50.00 | $0.90 | 214720 |
| 2024-04-19 | -25.00 | $0.93 | 134000 |
| 2024-04-18 | -43.75 | $0.90 | 58542 |
| 2024-04-17 | -50.00 | $0.89 | 262092 |
| 2024-04-16 | -37.50 | $0.91 | 55117 |
| 2024-04-15 | -20.00 | $0.93 | 342435 |
| 2024-04-12 | -15.00 | $0.94 | 340987 |
| 2024-04-11 | -15.00 | $0.94 | 149375 |
| 2024-04-10 | -5.00 | $0.96 | 206541 |
| 2024-04-09 | -15.00 | $0.94 | 218260 |
| 2024-04-08 | -15.00 | $0.94 | 239041 |
| 2024-04-05 | -5.00 | $0.96 | 184030 |
| 2024-04-04 | -10.53 | $0.94 | 162596 |
| 2024-04-03 | 0.00 | $0.94 | 2.9M |
| 2024-04-02 | -18.75 | $0.90 | 146000 |
| 2024-04-01 | -18.75 | $0.90 | 291433 |
| 2024-03-28 | 0.00 | $0.93 | 283506 |
| 2024-03-27 | -13.33 | $0.90 | 899718 |
| 2024-03-26 | -9.09 | $0.87 | 167912 |
| 2024-03-25 | -9.09 | $0.87 | 432712 |
| 2024-03-22 | -54.55 | $0.82 | 161676 |
| 2024-03-21 | -54.55 | $0.82 | 354787 |
| 2024-03-20 | -63.64 | $0.81 | 835863 |
| 2024-03-19 | -58.33 | $0.82 | 1.5M |
| 2024-03-18 | -100.00 | $0.77 | 587045 |
| 2024-03-15 | -83.33 | $0.79 | 155009 |
| 2024-03-14 | -83.33 | $0.79 | 73100 |
| 2024-03-13 | -83.33 | $0.79 | 309297 |
| 2024-03-12 | -91.67 | $0.78 | 136666 |
| 2024-03-11 | -100.00 | $0.77 | 416982 |
| 2024-03-08 | -90.00 | $0.80 | 120924 |
| 2024-03-07 | -80.00 | $0.81 | 263410 |
| 2024-03-06 | -90.00 | $0.80 | 304516 |
| 2024-03-05 | -100.00 | $0.82 | 144607 |
| 2024-03-04 | -71.43 | $0.84 | 72021 |
| 2024-03-01 | -57.14 | $0.85 | 714354 |
| 2024-02-29 | -85.71 | $0.83 | 207661 |
| 2024-02-28 | -100.00 | $0.82 | 268900 |
| 2024-02-27 | -33.33 | $0.87 | 138485 |
| 2024-02-26 | -83.33 | $0.84 | 62102 |
| 2024-02-23 | -87.50 | $0.84 | 113910 |
| 2024-02-22 | -50.00 | $0.87 | 28662 |
| 2024-02-21 | -25.00 | $0.89 | 34329 |
| 2024-02-20 | -41.67 | $0.86 | 33610 |
| 2024-02-16 | -61.54 | $0.83 | 141300 |
| 2024-02-15 | -46.15 | $0.85 | 123200 |
| 2024-02-14 | -33.33 | $0.86 | 230412 |
| 2024-02-13 | -33.33 | $0.86 | 1.1M |
| 2024-02-12 | -33.33 | $0.86 | 41362 |
| 2024-02-09 | -20.00 | $0.88 | 29625 |
| 2024-02-08 | -33.33 | $0.86 | 40481 |
| 2024-02-07 | -33.33 | $0.86 | 104400 |
| 2024-02-06 | -36.67 | $0.86 | 5500 |
| 2024-02-05 | -33.33 | $0.86 | 309586 |
| 2024-02-02 | -36.67 | $0.86 | 14400 |
| 2024-02-01 | -33.33 | $0.86 | 110372 |
| 2024-01-31 | -33.33 | $0.86 | 148000 |
| 2024-01-30 | -40.00 | $0.85 | 70778 |
| 2024-01-29 | -33.33 | $0.86 | 112850 |
| 2024-01-26 | -33.33 | $0.86 | 349240 |
| 2024-01-25 | 0.00 | $0.90 | 334307 |
| 2024-01-24 | -27.27 | $0.84 | 468371 |
| 2024-01-23 | -33.33 | $0.82 | 446050 |
| 2024-01-22 | -55.56 | $0.80 | 34663 |
| 2024-01-19 | -77.78 | $0.78 | 49500 |
| 2024-01-18 | -77.78 | $0.78 | 177414 |
| 2024-01-17 | -93.33 | $0.78 | 301603 |
| 2024-01-16 | -94.74 | $0.78 | 86361 |
| 2024-01-15 | -84.21 | $0.79 | 196237 |
| 2024-01-12 | -73.68 | $0.80 | 135333 |
| 2024-01-11 | -84.21 | $0.79 | 125846 |
| 2024-01-10 | -84.21 | $0.79 | 100989 |
| 2024-01-09 | -77.78 | $0.80 | 105969 |
| 2024-01-08 | -77.78 | $0.80 | 65306 |
| 2024-01-05 | -60.00 | $0.82 | 35683 |
| 2024-01-04 | -61.54 | $0.83 | 679527 |
| 2024-01-03 | -61.54 | $0.83 | 129024 |
| 2024-01-02 | -66.67 | $0.83 | 149582 |
| 2023-12-29 | -86.67 | $0.80 | 40870 |
| 2023-12-28 | -81.25 | $0.81 | 33505 |
| 2023-12-27 | -68.75 | $0.83 | 225707 |
| 2023-12-22 | -77.78 | $0.82 | 136750 |
| 2023-12-21 | -77.78 | $0.82 | 95113 |
| 2023-12-20 | -84.21 | $0.81 | 98611 |
| 2023-12-19 | -84.21 | $0.81 | 123895 |
| 2023-12-18 | -88.24 | $0.82 | 1.7M |
| 2023-12-15 | -70.59 | $0.85 | 96908 |
| 2023-12-14 | -64.71 | $0.86 | 394597 |
| 2023-12-13 | -100.00 | $0.80 | 190751 |
| 2023-12-12 | -100.00 | $0.81 | 232595 |
| 2023-12-11 | -93.75 | $0.83 | 136712 |
| 2023-12-08 | -93.75 | $0.84 | 183957 |
| 2023-12-07 | -94.12 | $0.84 | 129500 |
| 2023-12-06 | -100.00 | $0.83 | 872013 |
| 2023-12-05 | -100.00 | $0.87 | 346898 |
| 2023-12-04 | -91.67 | $0.89 | 455151 |
| 2023-12-01 | -92.86 | $0.89 | 92901 |
| 2023-11-30 | -85.71 | $0.90 | 164754 |
| 2023-11-29 | -85.71 | $0.90 | 369900 |
| 2023-11-28 | -85.71 | $0.90 | 373788 |
| 2023-11-27 | -78.57 | $0.91 | 396140 |
| 2023-11-24 | -50.00 | $0.95 | 292550 |
| 2023-11-23 | -50.00 | $0.95 | 285124 |
| 2023-11-22 | -85.71 | $0.90 | 299000 |
| 2023-11-21 | -100.00 | $0.89 | 616045 |
| 2023-11-20 | -91.67 | $0.91 | 198453 |
| 2023-11-17 | -66.67 | $0.94 | 195755 |
| 2023-11-16 | -83.33 | $0.92 | 492641 |
| 2023-11-15 | -75.00 | $0.96 | 59815 |
| 2023-11-14 | -75.00 | $0.96 | 29021 |
| 2023-11-13 | -77.78 | $0.96 | 199525 |
| 2023-11-10 | -55.56 | $0.98 | 167228 |
| 2023-11-09 | -66.67 | $0.97 | 252131 |
| 2023-11-08 | -87.50 | $0.96 | 241474 |
| 2023-11-07 | -85.71 | $0.97 | 479266 |
| 2023-11-06 | -50.00 | $1.01 | 34370 |
| 2023-11-03 | -50.00 | $1.01 | 1.1M |
| 2023-11-02 | -50.00 | $1.01 | 173866 |
| 2023-11-01 | -100.00 | $0.99 | 168028 |
| 2023-10-31 | -83.33 | $1.00 | 190100 |
| 2023-10-30 | -66.67 | $1.01 | 65833 |
| 2023-10-27 | -100.00 | $0.99 | 70884 |
| 2023-10-26 | -83.33 | $1.00 | 242172 |
| 2023-10-25 | -83.33 | $1.00 | 344297 |
| 2023-10-24 | -83.33 | $1.00 | 86351 |
| 2023-10-23 | -50.00 | $1.02 | 316574 |
| 2023-10-20 | -100.00 | $0.99 | 321680 |
| 2023-10-19 | -85.71 | $1.00 | 127529 |
| 2023-10-18 | -85.71 | $1.00 | 347084 |
| 2023-10-17 | -71.43 | $1.01 | 235551 |
| 2023-10-16 | -63.64 | $1.03 | 256139 |
| 2023-10-13 | -90.91 | $1.00 | 204567 |
| 2023-10-12 | -72.73 | $1.02 | 292043 |
| 2023-10-11 | -90.91 | $1.00 | 188195 |
| 2023-10-10 | -90.91 | $1.00 | 334471 |
| 2023-10-06 | -100.00 | $0.99 | 278527 |
| 2023-10-05 | -81.82 | $1.01 | 360659 |
| 2023-10-04 | -90.91 | $1.00 | 391296 |
| 2023-10-03 | -81.82 | $1.01 | 466111 |
| 2023-10-02 | -63.64 | $1.03 | 1.2M |
| 2023-09-29 | -81.82 | $1.01 | 1.5M |
| 2023-09-28 | -63.64 | $1.03 | 1.6M |
| 2023-09-27 | -72.73 | $1.02 | 2.8M |
| 2023-09-26 | -45.45 | $1.05 | 500972 |
| 2023-09-25 | -72.73 | $1.02 | 685343 |
| 2023-09-22 | -45.45 | $1.05 | 634322 |
| 2023-09-21 | -54.55 | $1.04 | 1.1M |
| 2023-09-20 | -63.64 | $1.03 | 3.4M |
| 2023-09-19 | -100.00 | $0.99 | 2.0M |
| 2023-09-18 | -80.00 | $1.03 | 1.0M |
| 2023-09-15 | -45.45 | $1.06 | 1.2M |
| 2023-09-14 | -45.45 | $1.06 | 1.5M |
| 2023-09-13 | -36.36 | $1.07 | 447068 |
| 2023-09-12 | -45.45 | $1.06 | 265232 |
| 2023-09-11 | -36.36 | $1.07 | 469250 |
| 2023-09-08 | -45.45 | $1.06 | 213473 |
| 2023-09-07 | -66.67 | $1.05 | 381321 |
| 2023-09-06 | -60.00 | $1.06 | 206220 |
| 2023-09-05 | -66.67 | $1.05 | 454181 |
| 2023-09-01 | -60.00 | $1.06 | 228653 |
| 2023-08-31 | -64.71 | $1.04 | 725693 |
| 2023-08-30 | -58.82 | $1.05 | 639201 |
| 2023-08-29 | -63.16 | $1.05 | 936116 |
| 2023-08-28 | -76.92 | $1.04 | 261007 |
| 2023-08-25 | -69.23 | $1.06 | 442369 |
| 2023-08-24 | -72.41 | $1.03 | 1.9M |
| 2023-08-23 | -63.49 | $1.04 | 393278 |
| 2023-08-22 | -54.29 | $1.05 | 373205 |
| 2023-08-21 | -35.71 | $1.09 | 1.1M |
| 2023-08-18 | -46.81 | $1.02 | 271399 |
| 2023-08-17 | -47.06 | $1.00 | 641363 |
| 2023-08-16 | -41.18 | $1.03 | 557675 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-07-20
Close Price
$0.96
Vol: 113695Average Directional Index - Detailed Analysis
Minimum
3.94
Average
20.21
Maximum
48.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.23 | $0.96 | 113695 |
| 2026-07-17 | 16.50 | $0.95 | 172511 |
| 2026-07-16 | 15.87 | $0.96 | 2.9M |
| 2026-07-15 | 15.21 | $0.93 | 2.0M |
| 2026-07-14 | 15.18 | $0.92 | 116902 |
| 2026-07-13 | 15.15 | $0.92 | 185952 |
| 2026-07-10 | 14.87 | $0.93 | 1.1M |
| 2026-07-09 | 14.74 | $0.91 | 939790 |
| 2026-07-08 | 14.36 | $0.92 | 506763 |
| 2026-07-07 | 13.69 | $0.92 | 508344 |
| 2026-07-06 | 13.00 | $0.87 | 245581 |
| 2026-07-03 | 12.73 | $0.85 | 14825 |
| 2026-07-02 | 13.32 | $0.83 | 232935 |
| 2026-06-30 | 13.81 | $0.84 | 494516 |
| 2026-06-29 | 14.33 | $0.83 | 93844 |
| 2026-06-26 | 14.38 | $0.83 | 1.9M |
| 2026-06-25 | 14.43 | $0.80 | 566088 |
| 2026-06-24 | 13.95 | $0.82 | 882795 |
| 2026-06-23 | 13.71 | $0.83 | 439555 |
| 2026-06-22 | 12.87 | $0.84 | 100903 |
| 2026-06-19 | 11.99 | $0.83 | 182135 |
| 2026-06-18 | 11.05 | $0.84 | 4.4M |
| 2026-06-17 | 10.07 | $0.87 | 834918 |
| 2026-06-16 | 9.93 | $0.89 | 519863 |
| 2026-06-15 | 9.78 | $0.88 | 274652 |
| 2026-06-12 | 9.62 | $0.88 | 513045 |
| 2026-06-11 | 9.65 | $0.91 | 600764 |
| 2026-06-10 | 10.11 | $0.91 | 375732 |
| 2026-06-09 | 10.46 | $0.90 | 64325 |
| 2026-06-08 | 10.94 | $0.92 | 223586 |
| 2026-06-05 | 11.22 | $0.91 | 97271 |
| 2026-06-04 | 11.72 | $0.92 | 443062 |
| 2026-06-03 | 12.25 | $0.93 | 503149 |
| 2026-06-02 | 12.80 | $0.90 | 469797 |
| 2026-06-01 | 12.94 | $0.88 | 331979 |
| 2026-05-29 | 12.86 | $0.88 | 368477 |
| 2026-05-28 | 12.27 | $0.89 | 436448 |
| 2026-05-27 | 11.82 | $0.88 | 772152 |
| 2026-05-26 | 11.34 | $0.92 | 163345 |
| 2026-05-25 | 11.35 | $0.92 | 489211 |
| 2026-05-22 | 11.36 | $0.94 | 622770 |
| 2026-05-21 | 11.74 | $0.92 | 1.3M |
| 2026-05-20 | 12.15 | $0.94 | 1.4M |
| 2026-05-19 | 12.57 | $0.96 | 452854 |
| 2026-05-15 | 13.08 | $0.97 | 323439 |
| 2026-05-14 | 13.41 | $0.95 | 215691 |
| 2026-05-13 | 14.01 | $0.93 | 541494 |
| 2026-05-12 | 14.64 | $0.95 | 318877 |
| 2026-05-11 | 15.14 | $0.96 | 370860 |
| 2026-05-08 | 15.85 | $0.96 | 174225 |
| 2026-05-07 | 16.59 | $0.94 | 547482 |
| 2026-05-06 | 17.37 | $0.98 | 387009 |
| 2026-05-05 | 18.02 | $1.00 | 891500 |
| 2026-05-04 | 18.33 | $0.99 | 1.2M |
| 2026-05-01 | 18.66 | $0.98 | 878796 |
| 2026-04-30 | 19.15 | $1.00 | 749828 |
| 2026-04-29 | 19.48 | $0.97 | 1.1M |
| 2026-04-28 | 20.13 | $0.94 | 370752 |
| 2026-04-27 | 20.96 | $0.95 | 414948 |
| 2026-04-24 | 21.97 | $0.90 | 306704 |
| 2026-04-23 | 22.51 | $0.92 | 406596 |
| 2026-04-22 | 23.38 | $0.92 | 610032 |
| 2026-04-21 | 24.31 | $0.90 | 110660 |
| 2026-04-20 | 25.10 | $0.92 | 787753 |
| 2026-04-17 | 25.94 | $0.88 | 1.2M |
| 2026-04-16 | 26.49 | $0.92 | 179618 |
| 2026-04-15 | 27.54 | $0.90 | 380806 |
| 2026-04-14 | 28.48 | $0.90 | 319462 |
| 2026-04-13 | 29.77 | $0.93 | 632049 |
| 2026-04-10 | 31.06 | $0.93 | 371913 |
| 2026-04-09 | 32.58 | $0.93 | 481704 |
| 2026-04-08 | 34.25 | $0.92 | 676485 |
| 2026-04-07 | 35.85 | $0.97 | 378066 |
| 2026-04-06 | 35.90 | $0.95 | 482041 |
| 2026-04-02 | 36.10 | $0.94 | 1.0M |
| 2026-04-01 | 36.30 | $0.93 | 1.2M |
| 2026-03-31 | 36.51 | $0.96 | 1.2M |
| 2026-03-30 | 35.94 | $1.01 | 521443 |
| 2026-03-27 | 34.39 | $0.99 | 1.1M |
| 2026-03-26 | 32.92 | $1.01 | 1.6M |
| 2026-03-25 | 31.37 | $0.97 | 907597 |
| 2026-03-24 | 30.09 | $0.98 | 1.3M |
| 2026-03-23 | 28.74 | $0.95 | 1.1M |
| 2026-03-20 | 27.64 | $0.94 | 1.4M |
| 2026-03-19 | 26.12 | $0.97 | 1.9M |
| 2026-03-18 | 24.53 | $0.96 | 518881 |
| 2026-03-17 | 22.94 | $0.96 | 1.0M |
| 2026-03-16 | 21.28 | $0.93 | 410021 |
| 2026-03-13 | 19.72 | $0.95 | 793230 |
| 2026-03-12 | 18.09 | $0.95 | 1.2M |
| 2026-03-11 | 16.37 | $0.96 | 3.5M |
| 2026-03-10 | 14.75 | $0.86 | 599208 |
| 2026-03-09 | 14.64 | $0.85 | 1.1M |
| 2026-03-06 | 14.53 | $0.86 | 1.4M |
| 2026-03-05 | 14.92 | $0.84 | 893058 |
| 2026-03-04 | 15.48 | $0.83 | 457179 |
| 2026-03-03 | 15.74 | $0.81 | 796727 |
| 2026-03-02 | 15.65 | $0.82 | 638436 |
| 2026-02-27 | 16.13 | $0.79 | 1.7M |
| 2026-02-26 | 15.32 | $0.79 | 1.8M |
| 2026-02-25 | 14.46 | $0.80 | 493602 |
| 2026-02-24 | 14.15 | $0.79 | 1.2M |
| 2026-02-23 | 13.29 | $0.78 | 1.3M |
| 2026-02-20 | 12.70 | $0.78 | 1.9M |
| 2026-02-19 | 11.48 | $0.76 | 1.3M |
| 2026-02-18 | 10.91 | $0.78 | 313253 |
| 2026-02-17 | 10.31 | $0.75 | 986833 |
| 2026-02-13 | 9.68 | $0.76 | 431326 |
| 2026-02-12 | 9.43 | $0.77 | 249403 |
| 2026-02-11 | 9.63 | $0.78 | 28620 |
| 2026-02-10 | 9.85 | $0.78 | 71497 |
| 2026-02-09 | 10.08 | $0.79 | 509267 |
| 2026-02-06 | 10.32 | $0.77 | 139472 |
| 2026-02-05 | 10.05 | $0.77 | 597442 |
| 2026-02-04 | 9.77 | $0.79 | 30733 |
| 2026-02-03 | 9.89 | $0.79 | 77442 |
| 2026-02-02 | 10.01 | $0.79 | 155314 |
| 2026-01-30 | 10.14 | $0.79 | 403211 |
| 2026-01-29 | 10.27 | $0.80 | 234554 |
| 2026-01-28 | 10.81 | $0.80 | 295253 |
| 2026-01-27 | 10.94 | $0.79 | 228209 |
| 2026-01-26 | 11.49 | $0.79 | 443768 |
| 2026-01-23 | 12.06 | $0.81 | 541200 |
| 2026-01-22 | 12.46 | $0.79 | 504518 |
| 2026-01-21 | 12.87 | $0.81 | 265107 |
| 2026-01-20 | 13.30 | $0.80 | 127464 |
| 2026-01-19 | 13.35 | $0.80 | 145376 |
| 2026-01-16 | 13.40 | $0.80 | 121960 |
| 2026-01-15 | 13.24 | $0.79 | 212038 |
| 2026-01-14 | 13.08 | $0.81 | 137917 |
| 2026-01-13 | 12.91 | $0.80 | 86007 |
| 2026-01-12 | 13.01 | $0.79 | 202308 |
| 2026-01-09 | 12.74 | $0.80 | 206858 |
| 2026-01-08 | 12.45 | $0.79 | 138623 |
| 2026-01-07 | 12.41 | $0.80 | 529030 |
| 2026-01-06 | 12.38 | $0.81 | 273212 |
| 2026-01-05 | 12.61 | $0.81 | 721732 |
| 2026-01-02 | 13.14 | $0.84 | 171914 |
| 2025-12-31 | 13.31 | $0.85 | 34162 |
| 2025-12-30 | 13.49 | $0.85 | 61101 |
| 2025-12-29 | 13.68 | $0.83 | 68092 |
| 2025-12-24 | 14.34 | $0.83 | 188369 |
| 2025-12-23 | 14.83 | $0.84 | 143800 |
| 2025-12-22 | 15.01 | $0.83 | 285956 |
| 2025-12-19 | 15.19 | $0.84 | 894507 |
| 2025-12-18 | 15.39 | $0.83 | 155937 |
| 2025-12-17 | 15.86 | $0.81 | 131859 |
| 2025-12-16 | 16.44 | $0.82 | 627704 |
| 2025-12-15 | 17.06 | $0.82 | 2.0M |
| 2025-12-12 | 17.59 | $0.84 | 510619 |
| 2025-12-11 | 17.82 | $0.83 | 915373 |
| 2025-12-10 | 18.05 | $0.84 | 243249 |
| 2025-12-09 | 18.29 | $0.83 | 312025 |
| 2025-12-08 | 18.55 | $0.85 | 195243 |
| 2025-12-05 | 18.82 | $0.84 | 175047 |
| 2025-12-04 | 18.48 | $0.84 | 292970 |
| 2025-12-03 | 18.33 | $0.85 | 84350 |
| 2025-12-02 | 18.28 | $0.83 | 67458 |
| 2025-12-01 | 18.33 | $0.84 | 85727 |
| 2025-11-28 | 18.38 | $0.83 | 659108 |
| 2025-11-27 | 18.64 | $0.80 | 63011 |
| 2025-11-26 | 19.12 | $0.80 | 97924 |
| 2025-11-25 | 19.63 | $0.80 | 385980 |
| 2025-11-24 | 20.17 | $0.82 | 112622 |
| 2025-11-21 | 20.37 | $0.83 | 143400 |
| 2025-11-20 | 20.45 | $0.83 | 822509 |
| 2025-11-19 | 20.53 | $0.85 | 3.5M |
| 2025-11-18 | 20.79 | $0.81 | 374341 |
| 2025-11-17 | 21.41 | $0.82 | 977477 |
| 2025-11-14 | 21.84 | $0.84 | 126568 |
| 2025-11-13 | 21.81 | $0.84 | 1.6M |
| 2025-11-12 | 21.95 | $0.87 | 526769 |
| 2025-11-11 | 20.97 | $0.88 | 761488 |
| 2025-11-10 | 20.23 | $0.84 | 419615 |
| 2025-11-07 | 19.97 | $0.84 | 580505 |
| 2025-11-06 | 19.89 | $0.84 | 336485 |
| 2025-11-05 | 19.49 | $0.82 | 386338 |
| 2025-11-04 | 19.26 | $0.80 | 140051 |
| 2025-11-03 | 19.22 | $0.82 | 322590 |
| 2025-10-31 | 18.51 | $0.82 | 394150 |
| 2025-10-30 | 17.76 | $0.80 | 561223 |
| 2025-10-29 | 17.56 | $0.78 | 24105 |
| 2025-10-28 | 17.71 | $0.78 | 262592 |
| 2025-10-27 | 17.86 | $0.77 | 291095 |
| 2025-10-24 | 18.02 | $0.79 | 199057 |
| 2025-10-23 | 17.88 | $0.79 | 228640 |
| 2025-10-22 | 17.73 | $0.80 | 254257 |
| 2025-10-21 | 17.57 | $0.77 | 834200 |
| 2025-10-20 | 17.81 | $0.77 | 199281 |
| 2025-10-17 | 17.78 | $0.77 | 340500 |
| 2025-10-16 | 17.74 | $0.78 | 452605 |
| 2025-10-15 | 17.42 | $0.80 | 1.3M |
| 2025-10-14 | 17.26 | $0.77 | 385962 |
| 2025-10-10 | 17.48 | $0.78 | 723581 |
| 2025-10-09 | 17.72 | $0.78 | 274985 |
| 2025-10-08 | 18.18 | $0.76 | 893511 |
| 2025-10-07 | 18.65 | $0.76 | 481234 |
| 2025-10-06 | 19.57 | $0.76 | 445090 |
| 2025-10-03 | 20.06 | $0.76 | 310982 |
| 2025-10-02 | 20.57 | $0.76 | 702620 |
| 2025-10-01 | 21.11 | $0.80 | 76019 |
| 2025-09-30 | 20.92 | $0.78 | 299299 |
| 2025-09-29 | 20.71 | $0.82 | 1.3M |
| 2025-09-26 | 20.24 | $0.80 | 461601 |
| 2025-09-25 | 20.85 | $0.79 | 193700 |
| 2025-09-24 | 21.74 | $0.79 | 237851 |
| 2025-09-23 | 22.68 | $0.80 | 224808 |
| 2025-09-22 | 23.41 | $0.79 | 378830 |
| 2025-09-19 | 24.41 | $0.78 | 243618 |
| 2025-09-18 | 25.45 | $0.80 | 160004 |
| 2025-09-17 | 25.74 | $0.82 | 703242 |
| 2025-09-16 | 26.05 | $0.80 | 370690 |
| 2025-09-15 | 26.07 | $0.79 | 554492 |
| 2025-09-12 | 26.48 | $0.79 | 125552 |
| 2025-09-11 | 26.91 | $0.77 | 44676 |
| 2025-09-10 | 27.67 | $0.77 | 108200 |
| 2025-09-09 | 28.46 | $0.76 | 168229 |
| 2025-09-08 | 29.03 | $0.77 | 75686 |
| 2025-09-05 | 29.64 | $0.78 | 82135 |
| 2025-09-04 | 30.27 | $0.80 | 227142 |
| 2025-09-03 | 30.94 | $0.78 | 54936 |
| 2025-09-02 | 31.17 | $0.78 | 140388 |
| 2025-08-29 | 31.41 | $0.79 | 207194 |
| 2025-08-28 | 31.54 | $0.80 | 136952 |
| 2025-08-27 | 31.81 | $0.80 | 279581 |
| 2025-08-26 | 32.09 | $0.77 | 314043 |
| 2025-08-25 | 32.79 | $0.77 | 153924 |
| 2025-08-22 | 32.58 | $0.79 | 56932 |
| 2025-08-21 | 32.35 | $0.78 | 280329 |
| 2025-08-20 | 32.23 | $0.76 | 194445 |
| 2025-08-19 | 32.11 | $0.80 | 250546 |
| 2025-08-18 | 31.22 | $0.80 | 2.6M |
| 2025-08-15 | 30.29 | $0.79 | 725500 |
| 2025-08-14 | 29.49 | $0.74 | 263961 |
| 2025-08-13 | 29.20 | $0.72 | 579205 |
| 2025-08-12 | 28.91 | $0.72 | 98816 |
| 2025-08-11 | 28.85 | $0.75 | 120079 |
| 2025-08-08 | 28.54 | $0.73 | 42025 |
| 2025-08-07 | 28.48 | $0.72 | 575805 |
| 2025-08-06 | 28.41 | $0.73 | 148825 |
| 2025-08-05 | 27.83 | $0.72 | 129846 |
| 2025-08-01 | 27.60 | $0.72 | 352830 |
| 2025-07-31 | 27.08 | $0.75 | 730101 |
| 2025-07-30 | 26.26 | $0.75 | 961120 |
| 2025-07-29 | 25.40 | $0.70 | 852304 |
| 2025-07-28 | 25.12 | $0.69 | 203699 |
| 2025-07-25 | 24.98 | $0.66 | 744711 |
| 2025-07-24 | 24.91 | $0.69 | 320702 |
| 2025-07-23 | 24.29 | $0.67 | 327950 |
| 2025-07-22 | 23.63 | $0.67 | 156280 |
| 2025-07-21 | 23.21 | $0.68 | 381422 |
| 2025-07-18 | 22.49 | $0.69 | 228989 |
| 2025-07-17 | 21.15 | $0.68 | 682607 |
| 2025-07-16 | 19.73 | $0.70 | 326229 |
| 2025-07-15 | 18.34 | $0.70 | 1.0M |
| 2025-07-14 | 16.89 | $0.66 | 619463 |
| 2025-07-11 | 15.94 | $0.62 | 71210 |
| 2025-07-10 | 15.79 | $0.60 | 1.1M |
| 2025-07-09 | 16.07 | $0.57 | 202570 |
| 2025-07-08 | 16.07 | $0.59 | 337000 |
| 2025-07-07 | 16.07 | $0.58 | 332236 |
| 2025-07-04 | 16.52 | $0.59 | 334043 |
| 2025-07-03 | 17.00 | $0.57 | 470675 |
| 2025-07-02 | 17.79 | $0.58 | 1.0M |
| 2025-06-30 | 18.62 | $0.58 | 2.0M |
| 2025-06-27 | 19.46 | $0.59 | 536930 |
| 2025-06-26 | 20.07 | $0.60 | 130158 |
| 2025-06-25 | 20.45 | $0.60 | 105525 |
| 2025-06-24 | 21.07 | $0.58 | 1.3M |
| 2025-06-23 | 21.72 | $0.61 | 938558 |
| 2025-06-20 | 21.86 | $0.64 | 219642 |
| 2025-06-19 | 21.05 | $0.65 | 135000 |
| 2025-06-18 | 20.19 | $0.65 | 261117 |
| 2025-06-17 | 19.28 | $0.67 | 348190 |
| 2025-06-16 | 18.17 | $0.65 | 38816 |
| 2025-06-13 | 17.29 | $0.66 | 1.6M |
| 2025-06-12 | 16.36 | $0.65 | 121056 |
| 2025-06-11 | 15.70 | $0.64 | 261596 |
| 2025-06-10 | 14.70 | $0.68 | 189744 |
| 2025-06-09 | 13.64 | $0.64 | 65490 |
| 2025-06-06 | 13.02 | $0.64 | 239520 |
| 2025-06-05 | 12.55 | $0.62 | 61500 |
| 2025-06-04 | 12.46 | $0.61 | 185116 |
| 2025-06-03 | 12.58 | $0.62 | 101149 |
| 2025-06-02 | 12.58 | $0.62 | 145125 |
| 2025-05-30 | 12.57 | $0.60 | 423670 |
| 2025-05-29 | 12.77 | $0.61 | 83210 |
| 2025-05-28 | 13.20 | $0.61 | 420987 |
| 2025-05-27 | 13.65 | $0.61 | 122838 |
| 2025-05-26 | 14.12 | $0.60 | 1.3M |
| 2025-05-23 | 14.62 | $0.60 | 902180 |
| 2025-05-22 | 15.14 | $0.61 | 199542 |
| 2025-05-21 | 15.28 | $0.64 | 192261 |
| 2025-05-20 | 14.73 | $0.64 | 290152 |
| 2025-05-16 | 14.14 | $0.66 | 158136 |
| 2025-05-15 | 13.29 | $0.65 | 52904 |
| 2025-05-14 | 12.98 | $0.61 | 34048 |
| 2025-05-13 | 12.83 | $0.61 | 58500 |
| 2025-05-12 | 13.04 | $0.62 | 388300 |
| 2025-05-09 | 12.78 | $0.62 | 222650 |
| 2025-05-08 | 13.09 | $0.62 | 48500 |
| 2025-05-07 | 13.43 | $0.60 | 30500 |
| 2025-05-06 | 13.99 | $0.60 | 13577 |
| 2025-05-05 | 14.59 | $0.60 | 133507 |
| 2025-05-02 | 15.29 | $0.60 | 97079 |
| 2025-05-01 | 15.81 | $0.58 | 36000 |
| 2025-04-30 | 15.89 | $0.57 | 82372 |
| 2025-04-29 | 16.16 | $0.58 | 81760 |
| 2025-04-28 | 16.64 | $0.59 | 64543 |
| 2025-04-25 | 17.34 | $0.59 | 105056 |
| 2025-04-24 | 17.62 | $0.59 | 28082 |
| 2025-04-23 | 18.12 | $0.59 | 87725 |
| 2025-04-22 | 18.73 | $0.60 | 32536 |
| 2025-04-21 | 19.16 | $0.58 | 3590 |
| 2025-04-17 | 19.38 | $0.60 | 128800 |
| 2025-04-16 | 19.78 | $0.58 | 173575 |
| 2025-04-15 | 20.21 | $0.60 | 197822 |
| 2025-04-14 | 20.66 | $0.59 | 271984 |
| 2025-04-11 | 20.93 | $0.58 | 193595 |
| 2025-04-10 | 21.02 | $0.57 | 394299 |
| 2025-04-09 | 21.10 | $0.60 | 412351 |
| 2025-04-08 | 21.20 | $0.52 | 765900 |
| 2025-04-07 | 20.49 | $0.53 | 682269 |
| 2025-04-04 | 19.02 | $0.55 | 772737 |
| 2025-04-03 | 17.87 | $0.62 | 504262 |
| 2025-04-02 | 17.88 | $0.66 | 330507 |
| 2025-04-01 | 18.78 | $0.65 | 142525 |
| 2025-03-31 | 19.18 | $0.66 | 120310 |
| 2025-03-28 | 19.60 | $0.65 | 83916 |
| 2025-03-27 | 20.05 | $0.66 | 192380 |
| 2025-03-26 | 20.52 | $0.68 | 65782 |
| 2025-03-25 | 21.52 | $0.69 | 62942 |
| 2025-03-24 | 22.58 | $0.67 | 129570 |
| 2025-03-21 | 23.69 | $0.66 | 220526 |
| 2025-03-20 | 24.86 | $0.67 | 605755 |
| 2025-03-19 | 26.09 | $0.67 | 117801 |
| 2025-03-18 | 26.61 | $0.64 | 58767 |
| 2025-03-17 | 26.87 | $0.66 | 187848 |
| 2025-03-14 | 27.34 | $0.66 | 311850 |
| 2025-03-13 | 27.84 | $0.61 | 122148 |
| 2025-03-12 | 27.44 | $0.63 | 34800 |
| 2025-03-11 | 27.02 | $0.62 | 50241 |
| 2025-03-10 | 26.25 | $0.61 | 212082 |
| 2025-03-07 | 25.43 | $0.63 | 421315 |
| 2025-03-06 | 24.86 | $0.61 | 71425 |
| 2025-03-05 | 23.75 | $0.60 | 76500 |
| 2025-03-04 | 22.58 | $0.60 | 488001 |
| 2025-03-03 | 21.35 | $0.61 | 311481 |
| 2025-02-28 | 20.30 | $0.65 | 264309 |
| 2025-02-27 | 19.64 | $0.65 | 55250 |
| 2025-02-26 | 19.29 | $0.64 | 169701 |
| 2025-02-25 | 18.93 | $0.64 | 283940 |
| 2025-02-24 | 18.54 | $0.67 | 76129 |
| 2025-02-21 | 18.49 | $0.68 | 660481 |
| 2025-02-20 | 18.44 | $0.68 | 302243 |
| 2025-02-19 | 18.39 | $0.68 | 751015 |
| 2025-02-18 | 18.33 | $0.68 | 505981 |
| 2025-02-14 | 18.27 | $0.68 | 1.3M |
| 2025-02-13 | 18.36 | $0.71 | 487855 |
| 2025-02-12 | 18.80 | $0.71 | 140774 |
| 2025-02-11 | 18.55 | $0.71 | 119885 |
| 2025-02-10 | 18.03 | $0.69 | 410036 |
| 2025-02-07 | 17.22 | $0.67 | 365282 |
| 2025-02-06 | 15.95 | $0.66 | 157685 |
| 2025-02-05 | 14.61 | $0.69 | 369300 |
| 2025-02-04 | 13.44 | $0.70 | 77668 |
| 2025-02-03 | 12.47 | $0.68 | 479757 |
| 2025-01-31 | 10.89 | $0.69 | 537217 |
| 2025-01-30 | 10.13 | $0.70 | 77745 |
| 2025-01-29 | 10.55 | $0.70 | 276845 |
| 2025-01-28 | 11.00 | $0.69 | 176514 |
| 2025-01-27 | 11.47 | $0.70 | 310448 |
| 2025-01-24 | 12.04 | $0.72 | 146516 |
| 2025-01-23 | 12.50 | $0.72 | 144561 |
| 2025-01-22 | 12.69 | $0.71 | 305442 |
| 2025-01-21 | 12.96 | $0.72 | 17553 |
| 2025-01-20 | 13.54 | $0.73 | 179862 |
| 2025-01-17 | 14.15 | $0.73 | 89404 |
| 2025-01-16 | 14.70 | $0.72 | 102875 |
| 2025-01-15 | 15.27 | $0.74 | 203252 |
| 2025-01-14 | 15.58 | $0.72 | 158129 |
| 2025-01-13 | 16.17 | $0.72 | 491206 |
| 2025-01-10 | 16.78 | $0.72 | 460758 |
| 2025-01-09 | 17.02 | $0.72 | 76980 |
| 2025-01-08 | 17.26 | $0.71 | 321004 |
| 2025-01-07 | 17.52 | $0.73 | 555795 |
| 2025-01-06 | 18.04 | $0.72 | 329438 |
| 2025-01-03 | 18.28 | $0.72 | 677669 |
| 2025-01-02 | 18.53 | $0.72 | 1.6M |
| 2024-12-31 | 18.80 | $0.70 | 328006 |
| 2024-12-30 | 18.49 | $0.70 | 319758 |
| 2024-12-27 | 18.16 | $0.71 | 179978 |
| 2024-12-24 | 18.00 | $0.70 | 578028 |
| 2024-12-23 | 17.83 | $0.72 | 678404 |
| 2024-12-20 | 17.66 | $0.69 | 1.5M |
| 2024-12-19 | 16.59 | $0.68 | 608793 |
| 2024-12-18 | 15.47 | $0.70 | 1.1M |
| 2024-12-17 | 14.75 | $0.70 | 585027 |
| 2024-12-16 | 13.67 | $0.70 | 105505 |
| 2024-12-13 | 13.07 | $0.70 | 104737 |
| 2024-12-12 | 12.09 | $0.69 | 381340 |
| 2024-12-11 | 11.07 | $0.70 | 195341 |
| 2024-12-10 | 10.16 | $0.72 | 647965 |
| 2024-12-09 | 9.40 | $0.72 | 2.2M |
| 2024-12-06 | 8.59 | $0.75 | 387471 |
| 2024-12-05 | 8.46 | $0.75 | 182166 |
| 2024-12-04 | 8.45 | $0.75 | 62907 |
| 2024-12-03 | 8.44 | $0.76 | 162368 |
| 2024-12-02 | 8.65 | $0.80 | 650384 |
| 2024-11-29 | 8.97 | $0.79 | 33954 |
| 2024-11-28 | 9.19 | $0.76 | 173681 |
| 2024-11-27 | 9.44 | $0.78 | 91270 |
| 2024-11-26 | 9.93 | $0.78 | 141925 |
| 2024-11-25 | 10.44 | $0.79 | 142077 |
| 2024-11-22 | 10.75 | $0.79 | 111209 |
| 2024-11-21 | 11.10 | $0.82 | 230638 |
| 2024-11-20 | 10.92 | $0.79 | 105800 |
| 2024-11-19 | 11.20 | $0.78 | 229307 |
| 2024-11-18 | 11.74 | $0.81 | 174570 |
| 2024-11-15 | 12.31 | $0.80 | 125170 |
| 2024-11-14 | 12.37 | $0.79 | 621095 |
| 2024-11-13 | 12.44 | $0.75 | 532657 |
| 2024-11-12 | 12.32 | $0.76 | 298045 |
| 2024-11-11 | 12.44 | $0.76 | 63650 |
| 2024-11-08 | 12.58 | $0.76 | 34500 |
| 2024-11-07 | 12.40 | $0.77 | 29520 |
| 2024-11-06 | 12.21 | $0.76 | 323548 |
| 2024-11-05 | 12.01 | $0.76 | 43673 |
| 2024-11-04 | 12.02 | $0.75 | 28877 |
| 2024-11-01 | 12.03 | $0.75 | 114167 |
| 2024-10-31 | 11.45 | $0.74 | 407654 |
| 2024-10-30 | 10.85 | $0.76 | 208000 |
| 2024-10-29 | 10.40 | $0.76 | 199500 |
| 2024-10-28 | 9.93 | $0.76 | 35914 |
| 2024-10-25 | 9.44 | $0.79 | 42600 |
| 2024-10-24 | 9.50 | $0.77 | 48148 |
| 2024-10-23 | 9.31 | $0.78 | 710501 |
| 2024-10-22 | 8.84 | $0.78 | 236220 |
| 2024-10-21 | 8.54 | $0.77 | 215314 |
| 2024-10-18 | 8.22 | $0.77 | 128380 |
| 2024-10-17 | 8.28 | $0.79 | 53650 |
| 2024-10-16 | 8.56 | $0.80 | 33379 |
| 2024-10-15 | 8.94 | $0.79 | 87993 |
| 2024-10-11 | 9.35 | $0.81 | 32671 |
| 2024-10-10 | 9.32 | $0.80 | 24100 |
| 2024-10-09 | 9.70 | $0.80 | 16308 |
| 2024-10-08 | 10.11 | $0.81 | 536385 |
| 2024-10-07 | 10.54 | $0.82 | 220330 |
| 2024-10-04 | 10.78 | $0.81 | 1.6M |
| 2024-10-03 | 11.03 | $0.80 | 198109 |
| 2024-10-02 | 11.34 | $0.78 | 40160 |
| 2024-10-01 | 11.66 | $0.80 | 158080 |
| 2024-09-30 | 12.00 | $0.78 | 24825 |
| 2024-09-27 | 11.95 | $0.76 | 368619 |
| 2024-09-26 | 11.46 | $0.75 | 795749 |
| 2024-09-25 | 10.95 | $0.79 | 102050 |
| 2024-09-24 | 11.24 | $0.80 | 58417 |
| 2024-09-23 | 11.70 | $0.80 | 782706 |
| 2024-09-20 | 12.18 | $0.83 | 54234 |
| 2024-09-19 | 12.69 | $0.82 | 381903 |
| 2024-09-18 | 13.30 | $0.80 | 56106 |
| 2024-09-17 | 13.87 | $0.82 | 72384 |
| 2024-09-16 | 14.47 | $0.80 | 57125 |
| 2024-09-13 | 15.10 | $0.80 | 131300 |
| 2024-09-12 | 15.50 | $0.78 | 58125 |
| 2024-09-11 | 15.30 | $0.74 | 208685 |
| 2024-09-10 | 14.37 | $0.76 | 423461 |
| 2024-09-09 | 13.52 | $0.78 | 200395 |
| 2024-09-06 | 13.06 | $0.80 | 287772 |
| 2024-09-05 | 12.93 | $0.82 | 114766 |
| 2024-09-04 | 13.17 | $0.82 | 27500 |
| 2024-09-03 | 13.17 | $0.83 | 42126 |
| 2024-08-30 | 13.38 | $0.84 | 110673 |
| 2024-08-29 | 13.59 | $0.87 | 67000 |
| 2024-08-28 | 14.18 | $0.86 | 91000 |
| 2024-08-27 | 14.81 | $0.87 | 38465 |
| 2024-08-26 | 15.26 | $0.89 | 196868 |
| 2024-08-23 | 15.50 | $0.90 | 148105 |
| 2024-08-22 | 15.53 | $0.90 | 189315 |
| 2024-08-21 | 15.57 | $0.89 | 84540 |
| 2024-08-20 | 15.77 | $0.89 | 140550 |
| 2024-08-19 | 15.76 | $0.90 | 395400 |
| 2024-08-16 | 15.31 | $0.90 | 41885 |
| 2024-08-15 | 14.84 | $0.92 | 388165 |
| 2024-08-14 | 14.34 | $0.90 | 105949 |
| 2024-08-13 | 13.38 | $0.90 | 431019 |
| 2024-08-12 | 12.36 | $0.85 | 282210 |
| 2024-08-09 | 11.93 | $0.82 | 20800 |
| 2024-08-08 | 12.54 | $0.85 | 9530 |
| 2024-08-07 | 12.96 | $0.82 | 48650 |
| 2024-08-06 | 13.61 | $0.81 | 215058 |
| 2024-08-02 | 13.90 | $0.81 | 114860 |
| 2024-08-01 | 14.42 | $0.84 | 60930 |
| 2024-07-31 | 14.69 | $0.86 | 29846 |
| 2024-07-30 | 14.98 | $0.84 | 20071 |
| 2024-07-29 | 15.72 | $0.84 | 41017 |
| 2024-07-26 | 16.49 | $0.83 | 255135 |
| 2024-07-25 | 17.31 | $0.86 | 15470 |
| 2024-07-24 | 17.72 | $0.86 | 154945 |
| 2024-07-23 | 18.15 | $0.88 | 755732 |
| 2024-07-22 | 18.13 | $0.87 | 15911 |
| 2024-07-19 | 18.68 | $0.85 | 31606 |
| 2024-07-18 | 19.36 | $0.87 | 156579 |
| 2024-07-17 | 19.84 | $0.87 | 54445 |
| 2024-07-16 | 20.10 | $0.88 | 118010 |
| 2024-07-15 | 20.12 | $0.90 | 396881 |
| 2024-07-12 | 20.15 | $0.88 | 35000 |
| 2024-07-11 | 20.71 | $0.88 | 236451 |
| 2024-07-10 | 21.30 | $0.89 | 45887 |
| 2024-07-09 | 21.45 | $0.87 | 157472 |
| 2024-07-08 | 21.60 | $0.90 | 27052 |
| 2024-07-05 | 21.25 | $0.88 | 25000 |
| 2024-07-04 | 20.88 | $0.91 | 205103 |
| 2024-07-03 | 20.50 | $0.88 | 76276 |
| 2024-07-02 | 20.37 | $0.88 | 52945 |
| 2024-06-28 | 20.24 | $0.90 | 113667 |
| 2024-06-27 | 19.64 | $0.89 | 358340 |
| 2024-06-26 | 19.13 | $0.92 | 12000 |
| 2024-06-25 | 18.10 | $0.90 | 120878 |
| 2024-06-24 | 17.01 | $0.90 | 498077 |
| 2024-06-21 | 15.87 | $0.82 | 136218 |
| 2024-06-20 | 16.35 | $0.86 | 1.4M |
| 2024-06-19 | 16.30 | $0.83 | 518483 |
| 2024-06-18 | 16.97 | $0.83 | 221513 |
| 2024-06-17 | 17.37 | $0.85 | 37004 |
| 2024-06-14 | 17.48 | $0.83 | 40185 |
| 2024-06-13 | 18.37 | $0.83 | 61742 |
| 2024-06-12 | 19.32 | $0.83 | 53580 |
| 2024-06-11 | 20.04 | $0.84 | 47707 |
| 2024-06-10 | 20.48 | $0.87 | 61534 |
| 2024-06-07 | 20.17 | $0.84 | 132263 |
| 2024-06-06 | 20.40 | $0.85 | 123339 |
| 2024-06-05 | 20.63 | $0.84 | 80527 |
| 2024-06-04 | 20.88 | $0.85 | 64803 |
| 2024-06-03 | 21.14 | $0.88 | 236311 |
| 2024-05-31 | 21.23 | $0.86 | 162908 |
| 2024-05-30 | 20.76 | $0.87 | 256171 |
| 2024-05-29 | 19.85 | $0.88 | 442022 |
| 2024-05-28 | 18.89 | $0.90 | 194569 |
| 2024-05-27 | 17.88 | $0.86 | 48779 |
| 2024-05-24 | 17.67 | $0.87 | 281975 |
| 2024-05-23 | 17.46 | $0.84 | 295637 |
| 2024-05-22 | 17.24 | $0.84 | 128859 |
| 2024-05-21 | 17.53 | $0.85 | 408618 |
| 2024-05-17 | 17.45 | $0.85 | 164380 |
| 2024-05-16 | 17.38 | $0.85 | 55536 |
| 2024-05-15 | 17.56 | $0.86 | 243132 |
| 2024-05-14 | 17.75 | $0.86 | 171832 |
| 2024-05-13 | 17.60 | $0.86 | 228525 |
| 2024-05-10 | 17.96 | $0.87 | 107500 |
| 2024-05-09 | 18.35 | $0.87 | 418001 |
| 2024-05-08 | 18.41 | $0.87 | 153297 |
| 2024-05-07 | 18.46 | $0.88 | 81300 |
| 2024-05-06 | 18.52 | $0.88 | 88312 |
| 2024-05-03 | 19.09 | $0.87 | 55013 |
| 2024-05-02 | 19.70 | $0.87 | 107000 |
| 2024-05-01 | 20.60 | $0.87 | 620716 |
| 2024-04-30 | 21.54 | $0.87 | 180121 |
| 2024-04-29 | 22.54 | $0.89 | 337165 |
| 2024-04-26 | 23.32 | $0.91 | 250901 |
| 2024-04-25 | 23.86 | $0.90 | 147201 |
| 2024-04-24 | 24.66 | $0.91 | 304717 |
| 2024-04-23 | 25.22 | $0.89 | 281536 |
| 2024-04-22 | 25.91 | $0.90 | 214720 |
| 2024-04-19 | 26.36 | $0.93 | 134000 |
| 2024-04-18 | 26.83 | $0.90 | 58542 |
| 2024-04-17 | 27.73 | $0.89 | 262092 |
| 2024-04-16 | 28.69 | $0.91 | 55117 |
| 2024-04-15 | 28.84 | $0.93 | 342435 |
| 2024-04-12 | 29.01 | $0.94 | 340987 |
| 2024-04-11 | 28.54 | $0.94 | 149375 |
| 2024-04-10 | 27.88 | $0.96 | 206541 |
| 2024-04-09 | 27.18 | $0.94 | 218260 |
| 2024-04-08 | 26.44 | $0.94 | 239041 |
| 2024-04-05 | 25.35 | $0.96 | 184030 |
| 2024-04-04 | 23.89 | $0.94 | 162596 |
| 2024-04-03 | 22.44 | $0.94 | 2.9M |
| 2024-04-02 | 21.14 | $0.90 | 146000 |
| 2024-04-01 | 20.16 | $0.90 | 291433 |
| 2024-03-28 | 19.12 | $0.93 | 283506 |
| 2024-03-27 | 18.03 | $0.90 | 899718 |
| 2024-03-26 | 17.01 | $0.87 | 167912 |
| 2024-03-25 | 16.54 | $0.87 | 432712 |
| 2024-03-22 | 16.23 | $0.82 | 161676 |
| 2024-03-21 | 16.76 | $0.82 | 354787 |
| 2024-03-20 | 17.33 | $0.81 | 835863 |
| 2024-03-19 | 17.92 | $0.82 | 1.5M |
| 2024-03-18 | 18.54 | $0.77 | 587045 |
| 2024-03-15 | 18.48 | $0.79 | 155009 |
| 2024-03-14 | 18.43 | $0.79 | 73100 |
| 2024-03-13 | 18.58 | $0.79 | 309297 |
| 2024-03-12 | 18.75 | $0.78 | 136666 |
| 2024-03-11 | 18.62 | $0.77 | 416982 |
| 2024-03-08 | 18.49 | $0.80 | 120924 |
| 2024-03-07 | 18.76 | $0.81 | 263410 |
| 2024-03-06 | 19.26 | $0.80 | 304516 |
| 2024-03-05 | 19.79 | $0.82 | 144607 |
| 2024-03-04 | 20.59 | $0.84 | 72021 |
| 2024-03-01 | 21.16 | $0.85 | 714354 |
| 2024-02-29 | 21.76 | $0.83 | 207661 |
| 2024-02-28 | 22.62 | $0.82 | 268900 |
| 2024-02-27 | 23.52 | $0.87 | 138485 |
| 2024-02-26 | 23.65 | $0.84 | 62102 |
| 2024-02-23 | 23.99 | $0.84 | 113910 |
| 2024-02-22 | 24.35 | $0.87 | 28662 |
| 2024-02-21 | 23.77 | $0.89 | 34329 |
| 2024-02-20 | 23.17 | $0.86 | 33610 |
| 2024-02-16 | 22.89 | $0.83 | 141300 |
| 2024-02-15 | 23.22 | $0.85 | 123200 |
| 2024-02-14 | 23.58 | $0.86 | 230412 |
| 2024-02-13 | 23.95 | $0.86 | 1.1M |
| 2024-02-12 | 23.69 | $0.86 | 41362 |
| 2024-02-09 | 23.04 | $0.88 | 29625 |
| 2024-02-08 | 22.36 | $0.86 | 40481 |
| 2024-02-07 | 21.82 | $0.86 | 104400 |
| 2024-02-06 | 21.43 | $0.86 | 5500 |
| 2024-02-05 | 21.02 | $0.86 | 309586 |
| 2024-02-02 | 20.59 | $0.86 | 14400 |
| 2024-02-01 | 20.30 | $0.86 | 110372 |
| 2024-01-31 | 20.00 | $0.86 | 148000 |
| 2024-01-30 | 19.69 | $0.85 | 70778 |
| 2024-01-29 | 19.51 | $0.86 | 112850 |
| 2024-01-26 | 19.33 | $0.86 | 349240 |
| 2024-01-25 | 19.13 | $0.90 | 334307 |
| 2024-01-24 | 19.08 | $0.84 | 468371 |
| 2024-01-23 | 19.50 | $0.82 | 446050 |
| 2024-01-22 | 20.52 | $0.80 | 34663 |
| 2024-01-19 | 20.64 | $0.78 | 49500 |
| 2024-01-18 | 20.49 | $0.78 | 177414 |
| 2024-01-17 | 20.33 | $0.78 | 301603 |
| 2024-01-16 | 20.52 | $0.78 | 86361 |
| 2024-01-15 | 20.45 | $0.79 | 196237 |
| 2024-01-12 | 20.56 | $0.80 | 135333 |
| 2024-01-11 | 20.86 | $0.79 | 125846 |
| 2024-01-10 | 21.18 | $0.79 | 100989 |
| 2024-01-09 | 21.00 | $0.80 | 105969 |
| 2024-01-08 | 21.06 | $0.80 | 65306 |
| 2024-01-05 | 21.13 | $0.82 | 35683 |
| 2024-01-04 | 21.76 | $0.83 | 679527 |
| 2024-01-03 | 22.43 | $0.83 | 129024 |
| 2024-01-02 | 22.89 | $0.83 | 149582 |
| 2023-12-29 | 23.37 | $0.80 | 40870 |
| 2023-12-28 | 23.40 | $0.81 | 33505 |
| 2023-12-27 | 23.43 | $0.83 | 225707 |
| 2023-12-22 | 23.45 | $0.82 | 136750 |
| 2023-12-21 | 23.79 | $0.82 | 95113 |
| 2023-12-20 | 24.14 | $0.81 | 98611 |
| 2023-12-19 | 24.06 | $0.81 | 123895 |
| 2023-12-18 | 23.98 | $0.82 | 1.7M |
| 2023-12-15 | 24.40 | $0.85 | 96908 |
| 2023-12-14 | 24.92 | $0.86 | 394597 |
| 2023-12-13 | 25.26 | $0.80 | 190751 |
| 2023-12-12 | 24.51 | $0.81 | 232595 |
| 2023-12-11 | 23.84 | $0.83 | 136712 |
| 2023-12-08 | 23.27 | $0.84 | 183957 |
| 2023-12-07 | 22.94 | $0.84 | 129500 |
| 2023-12-06 | 22.59 | $0.83 | 872013 |
| 2023-12-05 | 22.22 | $0.87 | 346898 |
| 2023-12-04 | 22.40 | $0.89 | 455151 |
| 2023-12-01 | 22.76 | $0.89 | 92901 |
| 2023-11-30 | 23.31 | $0.90 | 164754 |
| 2023-11-29 | 24.05 | $0.90 | 369900 |
| 2023-11-28 | 24.84 | $0.90 | 373788 |
| 2023-11-27 | 25.47 | $0.91 | 396140 |
| 2023-11-24 | 26.29 | $0.95 | 292550 |
| 2023-11-23 | 27.66 | $0.95 | 285124 |
| 2023-11-22 | 29.10 | $0.90 | 299000 |
| 2023-11-21 | 29.07 | $0.89 | 616045 |
| 2023-11-20 | 29.19 | $0.91 | 198453 |
| 2023-11-17 | 29.65 | $0.94 | 195755 |
| 2023-11-16 | 30.14 | $0.92 | 492641 |
| 2023-11-15 | 30.65 | $0.96 | 59815 |
| 2023-11-14 | 32.12 | $0.96 | 29021 |
| 2023-11-13 | 33.68 | $0.96 | 199525 |
| 2023-11-10 | 35.31 | $0.98 | 167228 |
| 2023-11-09 | 36.64 | $0.97 | 252131 |
| 2023-11-08 | 38.46 | $0.96 | 241474 |
| 2023-11-07 | 40.14 | $0.97 | 479266 |
| 2023-11-06 | 41.66 | $1.01 | 34370 |
| 2023-11-03 | 42.07 | $1.01 | 1.1M |
| 2023-11-02 | 42.50 | $1.01 | 173866 |
| 2023-11-01 | 42.96 | $0.99 | 168028 |
| 2023-10-31 | 43.60 | $1.00 | 190100 |
| 2023-10-30 | 43.96 | $1.01 | 65833 |
| 2023-10-27 | 44.34 | $0.99 | 70884 |
| 2023-10-26 | 44.73 | $1.00 | 242172 |
| 2023-10-25 | 45.01 | $1.00 | 344297 |
| 2023-10-24 | 45.43 | $1.00 | 86351 |
| 2023-10-23 | 45.73 | $1.02 | 316574 |
| 2023-10-20 | 46.05 | $0.99 | 321680 |
| 2023-10-19 | 46.50 | $1.00 | 127529 |
| 2023-10-18 | 46.72 | $1.00 | 347084 |
| 2023-10-17 | 46.95 | $1.01 | 235551 |
| 2023-10-16 | 46.96 | $1.03 | 256139 |
| 2023-10-13 | 46.96 | $1.00 | 204567 |
| 2023-10-12 | 46.97 | $1.02 | 292043 |
| 2023-10-11 | 46.97 | $1.00 | 188195 |
| 2023-10-10 | 47.13 | $1.00 | 334471 |
| 2023-10-06 | 47.30 | $0.99 | 278527 |
| 2023-10-05 | 47.55 | $1.01 | 360659 |
| 2023-10-04 | 47.63 | $1.00 | 391296 |
| 2023-10-03 | 47.71 | $1.01 | 466111 |
| 2023-10-02 | 47.80 | $1.03 | 1.2M |
| 2023-09-29 | 47.95 | $1.01 | 1.5M |
| 2023-09-28 | 48.17 | $1.03 | 1.6M |
| 2023-09-27 | 48.25 | $1.02 | 2.8M |
| 2023-09-26 | 48.18 | $1.05 | 500972 |
| 2023-09-25 | 48.11 | $1.02 | 685343 |
| 2023-09-22 | 48.03 | $1.05 | 634322 |
| 2023-09-21 | 47.81 | $1.04 | 1.1M |
| 2023-09-20 | 47.58 | $1.03 | 3.4M |
| 2023-09-19 | 47.41 | $0.99 | 2.0M |
| 2023-09-18 | 47.24 | $1.03 | 1.0M |
| 2023-09-15 | 46.57 | $1.06 | 1.2M |
| 2023-09-14 | 45.47 | $1.06 | 1.5M |
| 2023-09-13 | 44.32 | $1.07 | 447068 |
| 2023-09-12 | 43.15 | $1.06 | 265232 |
| 2023-09-11 | 41.92 | $1.07 | 469250 |
| 2023-09-08 | 40.63 | $1.06 | 213473 |
| 2023-09-07 | 39.29 | $1.05 | 381321 |
| 2023-09-06 | 37.88 | $1.06 | 206220 |
| 2023-09-05 | 36.40 | $1.05 | 454181 |
| 2023-09-01 | 34.84 | $1.06 | 228653 |
| 2023-08-31 | 33.10 | $1.04 | 725693 |
| 2023-08-30 | 31.30 | $1.05 | 639201 |
| 2023-08-29 | 29.31 | $1.05 | 936116 |
| 2023-08-28 | 27.22 | $1.04 | 261007 |
| 2023-08-25 | 24.87 | $1.06 | 442369 |
| 2023-08-24 | 22.39 | $1.03 | 1.9M |
| 2023-08-23 | 19.78 | $1.04 | 393278 |
| 2023-08-22 | 16.90 | $1.05 | 373205 |
| 2023-08-21 | 13.86 | $1.09 | 1.1M |
| 2023-08-18 | 10.67 | $1.02 | 271399 |
| 2023-08-17 | 7.39 | $1.00 | 641363 |
| 2023-08-16 | 3.94 | $1.03 | 557675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected