Is Labcorp Holdings Inc. (LH) a Buy, Sell, or Hold?
NYSE : LH
Labcorp Holdings Inc.
$281.48 USD
-$1.88 (-0.66%)
- Volume
- 690.71K
- Average Volume
- 659.01K
- Market Capitalization
- $23.08B
- P/E Ratio
- 24.76
- Dividend Yield
- 1.02%
- Price Target
- $300.00
- Year High
- $293.72
- Year Low
- $241.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.73
LH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $281.27 | $281.48 | 0.07% | 701.74K |
| 2026-07-17 | $282.46 | $283.36 | 0.32% | 631.9K |
| 2026-07-16 | $268.74 | $281.94 | 4.91% | 554.82K |
| 2026-07-15 | $274.50 | $271.99 | -0.91% | 809.6K |
| 2026-07-14 | $262.11 | $275.68 | 5.18% | 751.72K |
| 2026-07-13 | $277.20 | $276.68 | -0.19% | 396.3K |
| 2026-07-10 | $278.00 | $276.81 | -0.43% | 433K |
| 2026-07-09 | $277.44 | $277.63 | 0.07% | 373.3K |
| 2026-07-08 | $280.60 | $277.74 | -1.02% | 525.64K |
| 2026-07-07 | $289.00 | $283.86 | -1.78% | 615.8K |
| 2026-07-06 | $287.04 | $284.39 | -0.92% | 491.4K |
| 2026-07-02 | $286.19 | $286.98 | 0.28% | 633.03K |
| 2026-07-01 | $280.48 | $283.88 | 1.21% | 722K |
| 2026-06-30 | $280.00 | $280.00 | 0.00% | 815.6K |
| 2026-06-29 | $270.64 | $279.58 | 3.30% | 869.83K |
| 2026-06-26 | $267.76 | $271.47 | 1.39% | 1.03M |
| 2026-06-25 | $266.44 | $266.34 | -0.04% | 582.31K |
| 2026-06-24 | $261.36 | $265.18 | 1.46% | 632.8K |
| 2026-06-23 | $257.68 | $258.59 | 0.35% | 414.72K |
| 2026-06-22 | $254.13 | $254.43 | 0.12% | 784.9K |
| 2026-06-18 | $258.47 | $255.82 | -1.03% | 1.25M |
| 2026-06-17 | $262.83 | $259.56 | -1.24% | 544.05K |
| 2026-06-16 | $266.40 | $264.76 | -0.62% | 510.66K |
| 2026-06-15 | $265.65 | $265.03 | -0.23% | 461.45K |
| 2026-06-12 | $266.50 | $266.16 | -0.13% | 483.4K |
| 2026-06-11 | $267.97 | $265.27 | -1.01% | 512.36K |
| 2026-06-10 | $271.99 | $268.63 | -1.24% | 757.19K |
| 2026-06-09 | $263.68 | $271.24 | 2.87% | 602.4K |
| 2026-06-08 | $266.07 | $262.01 | -1.53% | 507.01K |
| 2026-06-05 | $262.24 | $265.15 | 1.11% | 429.3K |
| 2026-06-04 | $262.29 | $260.97 | -0.50% | 519.7K |
| 2026-06-03 | $257.20 | $258.92 | 0.67% | 679.8K |
| 2026-06-02 | $255.40 | $257.70 | 0.90% | 506.97K |
| 2026-06-01 | $260.23 | $256.87 | -1.29% | 533.23K |
| 2026-05-29 | $262.62 | $260.06 | -0.97% | 930.45K |
| 2026-05-28 | $258.02 | $262.75 | 1.83% | 714.31K |
| 2026-05-27 | $260.00 | $258.25 | -0.67% | 539.4K |
| 2026-05-26 | $261.15 | $258.45 | -1.03% | 636.43K |
| 2026-05-22 | $256.00 | $259.93 | 1.54% | 543.21K |
| 2026-05-21 | $255.02 | $255.75 | 0.29% | 537.94K |
| 2026-05-20 | $255.41 | $257.42 | 0.79% | 400.2K |
| 2026-05-19 | $253.54 | $253.69 | 0.06% | 528.8K |
| 2026-05-18 | $250.83 | $255.57 | 1.89% | 466K |
| 2026-05-15 | $254.75 | $250.40 | -1.71% | 568.7K |
| 2026-05-14 | $255.22 | $254.02 | -0.47% | 540.5K |
| 2026-05-13 | $255.77 | $254.42 | -0.53% | 475.8K |
| 2026-05-12 | $255.69 | $257.35 | 0.65% | 732.4K |
| 2026-05-11 | $254.50 | $255.08 | 0.23% | 677.62K |
| 2026-05-08 | $258.23 | $254.12 | -1.59% | 581.3K |
| 2026-05-07 | $255.84 | $258.05 | 0.86% | 746K |
| 2026-05-06 | $257.05 | $256.93 | -0.05% | 1.07M |
| 2026-05-05 | $253.06 | $257.14 | 1.61% | 894.94K |
| 2026-05-04 | $253.52 | $253.01 | -0.20% | 963.43K |
| 2026-05-01 | $261.23 | $255.84 | -2.06% | 653.94K |
| 2026-04-30 | $264.50 | $256.80 | -2.91% | 1.53M |
| 2026-04-29 | $258.91 | $257.14 | -0.68% | 1.21M |
| 2026-04-28 | $265.39 | $259.57 | -2.19% | 766.51K |
| 2026-04-27 | $262.99 | $263.43 | 0.17% | 610.4K |
| 2026-04-24 | $264.93 | $263.80 | -0.43% | 494.45K |
| 2026-04-23 | $272.93 | $264.92 | -2.93% | 817.04K |
| 2026-04-22 | $274.95 | $272.62 | -0.85% | 626.2K |
| 2026-04-21 | $274.11 | $273.42 | -0.25% | 675.04K |
| 2026-04-20 | $270.50 | $269.19 | -0.48% | 566.04K |
| 2026-04-17 | $266.68 | $270.68 | 1.50% | 550K |
| 2026-04-16 | $266.95 | $266.36 | -0.22% | 592.84K |
| 2026-04-15 | $268.14 | $266.73 | -0.53% | 488.04K |
| 2026-04-14 | $263.13 | $268.87 | 2.18% | 572.1K |
| 2026-04-13 | $259.10 | $264.18 | 1.96% | 555.03K |
| 2026-04-10 | $272.99 | $260.93 | -4.42% | 796.56K |
| 2026-04-09 | $272.40 | $273.26 | 0.32% | 454.3K |
| 2026-04-08 | $271.95 | $274.72 | 1.02% | 462.4K |
| 2026-04-07 | $275.83 | $269.17 | -2.41% | 465.3K |
| 2026-04-06 | $272.64 | $274.46 | 0.67% | 421.5K |
| 2026-04-02 | $270.22 | $273.72 | 1.30% | 467.25K |
| 2026-04-01 | $266.67 | $272.74 | 2.28% | 715.41K |
| 2026-03-31 | $266.55 | $266.81 | 0.10% | 807.3K |
| 2026-03-30 | $266.62 | $263.61 | -1.13% | 690.71K |
| 2026-03-27 | $267.05 | $264.20 | -1.07% | 594.5K |
| 2026-03-26 | $264.89 | $268.38 | 1.32% | 389.9K |
| 2026-03-25 | $267.45 | $266.02 | -0.53% | 475K |
| 2026-03-24 | $262.14 | $266.12 | 1.52% | 534.4K |
| 2026-03-23 | $266.03 | $264.42 | -0.61% | 636.2K |
| 2026-03-20 | $263.70 | $263.00 | -0.27% | 818.9K |
| 2026-03-19 | $264.68 | $264.09 | -0.22% | 513.5K |
| 2026-03-18 | $267.85 | $265.84 | -0.75% | 537.61K |
| 2026-03-17 | $264.73 | $270.62 | 2.22% | 522.63K |
| 2026-03-16 | $265.83 | $266.85 | 0.38% | 508.8K |
| 2026-03-13 | $265.60 | $263.80 | -0.68% | 471.2K |
| 2026-03-12 | $270.00 | $262.91 | -2.63% | 735.1K |
| 2026-03-11 | $267.69 | $270.42 | 1.02% | 498.7K |