Is Labcorp Holdings Inc. (LH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Labcorp Holdings Inc. (LH) research center and poll results.
NYSE : LH
Labcorp Holdings Inc. — Technical Indicators
$279.39001 USD
-$2.09 (-0.74%)
- Volume
- 545.98K
- Average Volume
- 660.53K
- Market Capitalization
- $22.91B
- P/E Ratio
- 24.57
- Dividend Yield
- 1.03%
- Price Target
- $300.00
- Year High
- $293.72
- Year Low
- $244.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
277.15
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
180.00
Average
229.89
Maximum
282.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 277.15 | $279.39 | 545981 |
| 2026-07-20 | 275.90 | $281.48 | 777645 |
| 2026-07-17 | 274.62 | $283.36 | 631900 |
| 2026-07-16 | 273.43 | $281.94 | 554817 |
| 2026-07-15 | 272.57 | $271.99 | 809600 |
| 2026-07-14 | 272.22 | $275.68 | 751715 |
| 2026-07-13 | 271.74 | $276.68 | 396300 |
| 2026-07-10 | 271.17 | $276.81 | 433000 |
| 2026-07-09 | 270.77 | $277.63 | 373300 |
| 2026-07-08 | 270.45 | $277.74 | 525635 |
| 2026-07-07 | 269.66 | $283.86 | 615800 |
| 2026-07-06 | 268.72 | $284.39 | 491400 |
| 2026-07-02 | 267.55 | $286.98 | 633027 |
| 2026-07-01 | 266.15 | $283.88 | 722000 |
| 2026-06-30 | 264.84 | $280.00 | 815600 |
| 2026-06-29 | 263.68 | $279.58 | 869834 |
| 2026-06-26 | 262.71 | $271.47 | 1.0M |
| 2026-06-25 | 262.27 | $266.34 | 582307 |
| 2026-06-24 | 261.87 | $265.18 | 632800 |
| 2026-06-23 | 261.53 | $258.59 | 414725 |
| 2026-06-22 | 261.60 | $254.43 | 784900 |
| 2026-06-18 | 261.66 | $255.82 | 1.2M |
| 2026-06-17 | 261.74 | $259.56 | 544046 |
| 2026-06-16 | 261.45 | $264.76 | 510658 |
| 2026-06-15 | 260.99 | $265.03 | 461451 |
| 2026-06-12 | 260.26 | $266.16 | 483400 |
| 2026-06-11 | 259.65 | $265.27 | 512363 |
| 2026-06-10 | 259.11 | $268.63 | 757192 |
| 2026-06-09 | 258.55 | $271.24 | 602400 |
| 2026-06-08 | 257.74 | $262.01 | 507006 |
| 2026-06-05 | 257.34 | $265.15 | 429300 |
| 2026-06-04 | 256.99 | $260.97 | 519700 |
| 2026-06-03 | 256.79 | $258.92 | 679800 |
| 2026-06-02 | 256.70 | $257.70 | 506971 |
| 2026-06-01 | 256.46 | $256.87 | 533233 |
| 2026-05-29 | 256.41 | $260.06 | 930450 |
| 2026-05-28 | 256.25 | $262.75 | 714307 |
| 2026-05-27 | 255.97 | $258.25 | 539400 |
| 2026-05-26 | 256.03 | $258.45 | 636434 |
| 2026-05-22 | 256.28 | $259.93 | 543206 |
| 2026-05-21 | 256.48 | $255.75 | 537939 |
| 2026-05-20 | 256.94 | $257.42 | 400200 |
| 2026-05-19 | 257.70 | $253.69 | 528800 |
| 2026-05-18 | 258.68 | $255.57 | 466000 |
| 2026-05-15 | 259.36 | $250.40 | 568700 |
| 2026-05-14 | 260.38 | $254.02 | 540500 |
| 2026-05-13 | 260.99 | $254.42 | 475800 |
| 2026-05-12 | 261.61 | $257.35 | 732400 |
| 2026-05-11 | 262.19 | $255.08 | 677620 |
| 2026-05-08 | 262.64 | $254.12 | 581300 |
| 2026-05-07 | 262.98 | $258.05 | 746000 |
| 2026-05-06 | 263.74 | $256.93 | 1.1M |
| 2026-05-05 | 264.63 | $257.14 | 894935 |
| 2026-05-04 | 265.23 | $253.01 | 963431 |
| 2026-05-01 | 266.30 | $255.84 | 653939 |
| 2026-04-30 | 267.20 | $256.80 | 1.5M |
| 2026-04-29 | 268.00 | $257.14 | 1.2M |
| 2026-04-28 | 268.48 | $259.57 | 766509 |
| 2026-04-27 | 268.68 | $263.43 | 610400 |
| 2026-04-24 | 268.72 | $263.80 | 494446 |
| 2026-04-23 | 268.95 | $264.92 | 817038 |
| 2026-04-22 | 269.00 | $272.62 | 626200 |
| 2026-04-21 | 268.68 | $273.42 | 675041 |
| 2026-04-20 | 268.23 | $269.19 | 566035 |
| 2026-04-17 | 267.92 | $270.68 | 550000 |
| 2026-04-16 | 267.59 | $266.36 | 592839 |
| 2026-04-15 | 267.56 | $266.73 | 488035 |
| 2026-04-14 | 267.76 | $268.87 | 572100 |
| 2026-04-13 | 267.66 | $264.18 | 555031 |
| 2026-04-10 | 267.64 | $260.93 | 796564 |
| 2026-04-09 | 267.74 | $273.26 | 454304 |
| 2026-04-08 | 267.60 | $274.72 | 462400 |
| 2026-04-07 | 267.29 | $269.17 | 465300 |
| 2026-04-06 | 267.52 | $274.46 | 421500 |
| 2026-04-02 | 267.28 | $273.72 | 467247 |
| 2026-04-01 | 267.39 | $272.74 | 715410 |
| 2026-03-31 | 267.79 | $266.81 | 807300 |
| 2026-03-30 | 268.60 | $263.61 | 690707 |
| 2026-03-27 | 269.74 | $264.20 | 594500 |
| 2026-03-26 | 270.99 | $268.38 | 389900 |
| 2026-03-25 | 271.95 | $266.02 | 475000 |
| 2026-03-24 | 272.79 | $266.12 | 534400 |
| 2026-03-23 | 273.84 | $264.42 | 636200 |
| 2026-03-20 | 274.88 | $263.00 | 818900 |
| 2026-03-19 | 275.87 | $264.09 | 513500 |
| 2026-03-18 | 276.79 | $265.84 | 537610 |
| 2026-03-17 | 277.43 | $270.62 | 522629 |
| 2026-03-16 | 277.74 | $266.85 | 508800 |
| 2026-03-13 | 278.53 | $263.80 | 471200 |
| 2026-03-12 | 279.24 | $262.91 | 735100 |
| 2026-03-11 | 280.59 | $270.42 | 498700 |
| 2026-03-10 | 281.29 | $268.70 | 510660 |
| 2026-03-09 | 281.56 | $273.61 | 563147 |
| 2026-03-06 | 281.74 | $269.67 | 503910 |
| 2026-03-05 | 282.17 | $275.92 | 535624 |
| 2026-03-04 | 282.18 | $280.85 | 406400 |
| 2026-03-03 | 281.75 | $282.99 | 385700 |
| 2026-03-02 | 281.11 | $286.47 | 442030 |
| 2026-02-27 | 280.36 | $289.12 | 640447 |
| 2026-02-26 | 279.40 | $287.62 | 612800 |
| 2026-02-25 | 278.42 | $282.78 | 575434 |
| 2026-02-24 | 277.84 | $287.13 | 602640 |
| 2026-02-23 | 276.85 | $285.30 | 760648 |
| 2026-02-20 | 275.92 | $282.67 | 1.1M |
| 2026-02-19 | 275.28 | $282.48 | 725709 |
| 2026-02-18 | 274.61 | $278.76 | 795100 |
| 2026-02-17 | 274.24 | $276.67 | 1.6M |
| 2026-02-13 | 273.95 | $282.63 | 702500 |
| 2026-02-12 | 273.27 | $278.11 | 873902 |
| 2026-02-11 | 272.46 | $289.89 | 812008 |
| 2026-02-10 | 270.66 | $284.50 | 1.0M |
| 2026-02-09 | 268.96 | $274.01 | 720944 |
| 2026-02-06 | 267.85 | $277.20 | 672600 |
| 2026-02-05 | 266.72 | $278.23 | 759508 |
| 2026-02-04 | 265.50 | $276.16 | 672765 |
| 2026-02-03 | 264.71 | $272.20 | 497800 |
| 2026-02-02 | 263.76 | $270.29 | 514848 |
| 2026-01-30 | 262.83 | $271.52 | 712416 |
| 2026-01-29 | 261.79 | $269.81 | 749921 |
| 2026-01-28 | 260.96 | $268.04 | 900132 |
| 2026-01-27 | 260.20 | $271.12 | 649916 |
| 2026-01-26 | 259.34 | $267.38 | 592829 |
| 2026-01-23 | 258.70 | $266.66 | 445500 |
| 2026-01-22 | 258.02 | $269.97 | 735309 |
| 2026-01-21 | 257.28 | $269.14 | 826400 |
| 2026-01-20 | 256.42 | $271.31 | 1.2M |
| 2026-01-16 | 255.46 | $270.87 | 1.1M |
| 2026-01-15 | 254.70 | $268.89 | 893300 |
| 2026-01-14 | 254.16 | $262.00 | 1.3M |
| 2026-01-13 | 254.23 | $253.98 | 1.7M |
| 2026-01-12 | 254.74 | $250.39 | 876042 |
| 2026-01-09 | 255.46 | $251.81 | 507700 |
| 2026-01-08 | 255.97 | $254.67 | 680745 |
| 2026-01-07 | 256.14 | $253.73 | 603012 |
| 2026-01-06 | 256.45 | $260.40 | 659237 |
| 2026-01-05 | 256.35 | $253.18 | 561540 |
| 2026-01-02 | 256.76 | $251.66 | 399300 |
| 2025-12-31 | 257.47 | $250.88 | 381700 |
| 2025-12-30 | 258.22 | $253.07 | 431100 |
| 2025-12-29 | 258.95 | $252.97 | 387800 |
| 2025-12-26 | 259.74 | $253.89 | 248311 |
| 2025-12-24 | 260.46 | $254.46 | 427700 |
| 2025-12-23 | 261.23 | $253.15 | 657623 |
| 2025-12-22 | 261.84 | $255.06 | 707000 |
| 2025-12-19 | 262.37 | $252.03 | 1.6M |
| 2025-12-18 | 262.84 | $252.03 | 1.1M |
| 2025-12-17 | 263.26 | $255.81 | 664000 |
| 2025-12-16 | 263.46 | $258.11 | 432500 |
| 2025-12-15 | 263.63 | $263.33 | 617300 |
| 2025-12-12 | 263.81 | $264.18 | 414838 |
| 2025-12-11 | 263.99 | $264.73 | 387900 |
| 2025-12-10 | 264.05 | $261.99 | 592600 |
| 2025-12-09 | 264.36 | $258.06 | 500200 |
| 2025-12-08 | 264.52 | $259.94 | 558647 |
| 2025-12-05 | 264.16 | $258.39 | 679400 |
| 2025-12-04 | 263.57 | $261.48 | 861200 |
| 2025-12-03 | 263.03 | $265.76 | 709581 |
| 2025-12-02 | 262.36 | $265.93 | 659400 |
| 2025-12-01 | 261.95 | $267.73 | 767000 |
| 2025-11-28 | 261.27 | $268.78 | 313100 |
| 2025-11-26 | 260.44 | $268.27 | 605100 |
| 2025-11-25 | 259.44 | $269.83 | 905400 |
| 2025-11-24 | 258.93 | $265.31 | 1.3M |
| 2025-11-21 | 259.45 | $265.64 | 1.1M |
| 2025-11-20 | 260.14 | $261.47 | 494938 |
| 2025-11-19 | 261.27 | $260.55 | 482500 |
| 2025-11-18 | 262.38 | $259.81 | 607300 |
| 2025-11-17 | 263.60 | $261.37 | 907033 |
| 2025-11-14 | 265.07 | $266.89 | 1.2M |
| 2025-11-13 | 266.03 | $267.87 | 1.3M |
| 2025-11-12 | 266.82 | $266.00 | 1.7M |
| 2025-11-11 | 267.66 | $268.21 | 1.9M |
| 2025-11-10 | 268.24 | $261.13 | 1.5M |
| 2025-11-07 | 269.01 | $252.72 | 1.2M |
| 2025-11-06 | 270.27 | $246.64 | 1.0M |
| 2025-11-05 | 271.83 | $250.69 | 847142 |
| 2025-11-04 | 273.17 | $252.33 | 1.1M |
| 2025-11-03 | 274.53 | $257.84 | 1.0M |
| 2025-10-31 | 275.39 | $253.96 | 1.4M |
| 2025-10-30 | 276.54 | $252.33 | 1.6M |
| 2025-10-29 | 277.90 | $248.14 | 1.5M |
| 2025-10-28 | 279.44 | $259.69 | 2.2M |
| 2025-10-27 | 280.81 | $275.66 | 1.3M |
| 2025-10-24 | 281.17 | $279.49 | 698800 |
| 2025-10-23 | 281.22 | $284.00 | 522500 |
| 2025-10-22 | 280.83 | $282.84 | 442744 |
| 2025-10-21 | 280.65 | $284.13 | 640005 |
| 2025-10-20 | 280.44 | $290.93 | 469441 |
| 2025-10-17 | 279.84 | $285.94 | 453350 |
| 2025-10-16 | 279.41 | $283.71 | 448800 |
| 2025-10-15 | 279.08 | $282.75 | 411000 |
| 2025-10-14 | 278.75 | $279.78 | 331000 |
| 2025-10-13 | 278.46 | $276.64 | 383653 |
| 2025-10-10 | 278.40 | $277.88 | 420747 |
| 2025-10-09 | 278.40 | $277.78 | 478639 |
| 2025-10-08 | 278.50 | $277.51 | 575400 |
| 2025-10-07 | 278.27 | $279.62 | 634400 |
| 2025-10-06 | 278.20 | $275.05 | 748200 |
| 2025-10-03 | 278.31 | $276.94 | 716025 |
| 2025-10-02 | 278.39 | $279.44 | 549956 |
| 2025-10-01 | 278.18 | $279.06 | 1.0M |
| 2025-09-30 | 277.92 | $287.06 | 612100 |
| 2025-09-29 | 277.26 | $282.75 | 447238 |
| 2025-09-26 | 277.02 | $280.61 | 403800 |
| 2025-09-25 | 276.75 | $276.14 | 402100 |
| 2025-09-24 | 276.91 | $279.35 | 366550 |
| 2025-09-23 | 276.87 | $279.94 | 471746 |
| 2025-09-22 | 276.67 | $278.90 | 540600 |
| 2025-09-19 | 276.64 | $277.27 | 1.1M |
| 2025-09-18 | 276.60 | $277.15 | 412621 |
| 2025-09-17 | 276.65 | $276.07 | 399620 |
| 2025-09-16 | 276.63 | $274.09 | 410902 |
| 2025-09-15 | 276.45 | $275.40 | 427000 |
| 2025-09-12 | 276.20 | $277.95 | 347200 |
| 2025-09-11 | 275.87 | $279.72 | 368443 |
| 2025-09-10 | 275.51 | $272.94 | 462711 |
| 2025-09-09 | 275.33 | $278.11 | 404827 |
| 2025-09-08 | 274.81 | $277.21 | 669223 |
| 2025-09-05 | 274.24 | $278.67 | 279742 |
| 2025-09-04 | 273.30 | $275.23 | 321900 |
| 2025-09-03 | 272.58 | $273.84 | 383625 |
| 2025-09-02 | 272.07 | $273.78 | 653738 |
| 2025-08-29 | 271.57 | $277.99 | 379936 |
| 2025-08-28 | 270.74 | $275.29 | 298517 |
| 2025-08-27 | 269.98 | $279.30 | 330600 |
| 2025-08-26 | 269.21 | $278.45 | 449100 |
| 2025-08-25 | 268.38 | $276.11 | 320800 |
| 2025-08-22 | 267.67 | $278.18 | 483100 |
| 2025-08-21 | 267.01 | $276.56 | 384700 |
| 2025-08-20 | 266.56 | $278.10 | 702100 |
| 2025-08-19 | 265.18 | $275.77 | 837400 |
| 2025-08-18 | 264.00 | $270.49 | 595600 |
| 2025-08-15 | 262.63 | $270.38 | 370005 |
| 2025-08-14 | 261.29 | $271.25 | 335505 |
| 2025-08-13 | 260.09 | $272.54 | 532100 |
| 2025-08-12 | 258.76 | $269.31 | 413600 |
| 2025-08-11 | 257.58 | $267.67 | 522300 |
| 2025-08-08 | 256.69 | $265.85 | 555200 |
| 2025-08-07 | 255.88 | $259.96 | 566800 |
| 2025-08-06 | 255.56 | $260.85 | 527502 |
| 2025-08-05 | 255.47 | $263.48 | 494700 |
| 2025-08-04 | 255.17 | $263.85 | 566300 |
| 2025-08-01 | 254.87 | $261.50 | 653000 |
| 2025-07-31 | 254.89 | $260.08 | 654953 |
| 2025-07-30 | 254.89 | $263.91 | 594700 |
| 2025-07-29 | 254.90 | $261.72 | 527500 |
| 2025-07-28 | 254.94 | $261.88 | 756100 |
| 2025-07-25 | 254.88 | $264.96 | 1.2M |
| 2025-07-24 | 254.48 | $267.69 | 2.4M |
| 2025-07-23 | 254.03 | $250.51 | 1.3M |
| 2025-07-22 | 254.63 | $252.07 | 1.0M |
| 2025-07-21 | 255.08 | $243.04 | 644007 |
| 2025-07-18 | 256.02 | $243.72 | 573400 |
| 2025-07-17 | 256.90 | $247.24 | 645100 |
| 2025-07-16 | 257.51 | $245.98 | 605448 |
| 2025-07-15 | 258.41 | $245.65 | 872514 |
| 2025-07-14 | 259.19 | $249.80 | 1.0M |
| 2025-07-11 | 259.78 | $249.62 | 1.1M |
| 2025-07-10 | 260.30 | $253.63 | 1.4M |
| 2025-07-09 | 260.58 | $259.07 | 527574 |
| 2025-07-08 | 260.42 | $257.45 | 654647 |
| 2025-07-07 | 260.24 | $257.87 | 555608 |
| 2025-07-03 | 259.96 | $261.89 | 271300 |
| 2025-07-02 | 259.58 | $260.00 | 611601 |
| 2025-07-01 | 259.11 | $264.26 | 880104 |
| 2025-06-30 | 258.29 | $262.51 | 689100 |
| 2025-06-27 | 257.61 | $260.59 | 1.0M |
| 2025-06-26 | 256.92 | $256.98 | 931508 |
| 2025-06-25 | 256.42 | $258.70 | 561005 |
| 2025-06-24 | 255.87 | $262.53 | 664003 |
| 2025-06-23 | 254.87 | $261.04 | 747212 |
| 2025-06-20 | 253.91 | $261.88 | 1.1M |
| 2025-06-18 | 252.88 | $261.39 | 597400 |
| 2025-06-17 | 252.35 | $259.45 | 659776 |
| 2025-06-16 | 251.87 | $263.96 | 652900 |
| 2025-06-13 | 251.15 | $261.12 | 555287 |
| 2025-06-12 | 250.41 | $261.65 | 452700 |
| 2025-06-11 | 249.44 | $259.95 | 554190 |
| 2025-06-10 | 248.95 | $259.37 | 803917 |
| 2025-06-09 | 248.52 | $255.73 | 525807 |
| 2025-06-06 | 248.02 | $253.97 | 442900 |
| 2025-06-05 | 247.76 | $252.15 | 704304 |
| 2025-06-04 | 247.45 | $254.37 | 892607 |
| 2025-06-03 | 246.93 | $250.51 | 684400 |
| 2025-06-02 | 246.74 | $247.85 | 415600 |
| 2025-05-30 | 246.74 | $248.97 | 1.2M |
| 2025-05-29 | 246.35 | $246.75 | 539315 |
| 2025-05-28 | 246.06 | $247.03 | 519334 |
| 2025-05-27 | 245.73 | $247.69 | 665226 |
| 2025-05-23 | 244.83 | $242.53 | 503834 |
| 2025-05-22 | 244.12 | $241.89 | 596500 |
| 2025-05-21 | 243.45 | $241.34 | 916630 |
| 2025-05-20 | 242.59 | $250.80 | 604200 |
| 2025-05-19 | 241.06 | $249.80 | 772800 |
| 2025-05-16 | 239.19 | $249.52 | 560713 |
| 2025-05-15 | 237.57 | $246.27 | 752000 |
| 2025-05-14 | 236.28 | $242.37 | 731948 |
| 2025-05-13 | 235.46 | $250.01 | 817236 |
| 2025-05-12 | 234.36 | $250.94 | 956300 |
| 2025-05-09 | 232.89 | $245.73 | 583400 |
| 2025-05-08 | 231.53 | $248.76 | 963500 |
| 2025-05-07 | 230.62 | $245.90 | 741500 |
| 2025-05-06 | 229.21 | $243.92 | 702900 |
| 2025-05-05 | 228.19 | $246.82 | 677700 |
| 2025-05-02 | 227.10 | $247.66 | 854929 |
| 2025-05-01 | 226.39 | $241.28 | 837300 |
| 2025-04-30 | 226.14 | $241.01 | 987100 |
| 2025-04-29 | 225.72 | $240.42 | 2.3M |
| 2025-04-28 | 225.34 | $229.60 | 983800 |
| 2025-04-25 | 225.36 | $228.31 | 907300 |
| 2025-04-24 | 225.53 | $228.58 | 845000 |
| 2025-04-23 | 225.77 | $224.14 | 635529 |
| 2025-04-22 | 226.28 | $220.25 | 884600 |
| 2025-04-21 | 227.09 | $212.22 | 741000 |
| 2025-04-17 | 228.19 | $217.12 | 762209 |
| 2025-04-16 | 229.12 | $220.57 | 702900 |
| 2025-04-15 | 230.08 | $226.02 | 591800 |
| 2025-04-14 | 230.77 | $228.04 | 900100 |
| 2025-04-11 | 231.38 | $221.46 | 1.0M |
| 2025-04-10 | 232.29 | $218.61 | 2.0M |
| 2025-04-09 | 233.14 | $230.48 | 929411 |
| 2025-04-08 | 233.46 | $217.68 | 996045 |
| 2025-04-07 | 234.54 | $223.50 | 1.0M |
| 2025-04-04 | 235.57 | $225.00 | 1.4M |
| 2025-04-03 | 236.97 | $233.46 | 1.1M |
| 2025-04-02 | 238.00 | $236.37 | 776817 |
| 2025-04-01 | 238.90 | $232.65 | 686923 |
| 2025-03-31 | 240.10 | $232.74 | 1.1M |
| 2025-03-28 | 241.17 | $230.02 | 479830 |
| 2025-03-27 | 242.22 | $231.67 | 570937 |
| 2025-03-26 | 243.03 | $233.34 | 423846 |
| 2025-03-25 | 243.96 | $234.45 | 637701 |
| 2025-03-24 | 244.88 | $236.44 | 519700 |
| 2025-03-21 | 245.63 | $234.21 | 851309 |
| 2025-03-20 | 246.41 | $235.78 | 478400 |
| 2025-03-19 | 247.08 | $239.72 | 695711 |
| 2025-03-18 | 247.49 | $239.68 | 571800 |
| 2025-03-17 | 247.82 | $240.43 | 375300 |
| 2025-03-14 | 248.12 | $239.53 | 615938 |
| 2025-03-13 | 248.39 | $235.65 | 507000 |
| 2025-03-12 | 248.66 | $236.83 | 985900 |
| 2025-03-11 | 249.08 | $239.25 | 917800 |
| 2025-03-10 | 249.37 | $244.13 | 1.1M |
| 2025-03-07 | 249.48 | $253.03 | 801600 |
| 2025-03-06 | 249.21 | $254.07 | 593120 |
| 2025-03-05 | 249.01 | $254.29 | 766443 |
| 2025-03-04 | 248.63 | $256.81 | 1.2M |
| 2025-03-03 | 248.18 | $254.04 | 727902 |
| 2025-02-28 | 247.97 | $251.04 | 553400 |
| 2025-02-27 | 247.99 | $247.79 | 367600 |
| 2025-02-26 | 247.92 | $252.07 | 444924 |
| 2025-02-25 | 247.74 | $252.87 | 535800 |
| 2025-02-24 | 247.58 | $251.43 | 527300 |
| 2025-02-21 | 247.31 | $249.85 | 411000 |
| 2025-02-20 | 247.03 | $249.17 | 494900 |
| 2025-02-19 | 246.69 | $247.82 | 670800 |
| 2025-02-18 | 246.50 | $246.29 | 372800 |
| 2025-02-14 | 246.12 | $246.49 | 565908 |
| 2025-02-13 | 245.73 | $244.87 | 485500 |
| 2025-02-12 | 245.35 | $241.15 | 931400 |
| 2025-02-11 | 245.02 | $245.14 | 409000 |
| 2025-02-10 | 244.47 | $245.08 | 496001 |
| 2025-02-07 | 243.81 | $246.27 | 588400 |
| 2025-02-06 | 243.22 | $247.74 | 1.0M |
| 2025-02-05 | 242.58 | $249.99 | 872800 |
| 2025-02-04 | 241.58 | $246.67 | 844908 |
| 2025-02-03 | 240.70 | $247.86 | 607506 |
| 2025-01-31 | 239.72 | $249.80 | 638045 |
| 2025-01-30 | 238.70 | $251.54 | 811600 |
| 2025-01-29 | 237.56 | $246.22 | 400400 |
| 2025-01-28 | 236.77 | $248.51 | 673147 |
| 2025-01-27 | 235.90 | $249.67 | 599800 |
| 2025-01-24 | 234.89 | $246.00 | 419502 |
| 2025-01-23 | 233.98 | $244.32 | 353500 |
| 2025-01-22 | 233.20 | $242.45 | 448840 |
| 2025-01-21 | 232.42 | $243.99 | 622818 |
| 2025-01-17 | 231.54 | $238.56 | 702655 |
| 2025-01-16 | 231.16 | $238.77 | 630700 |
| 2025-01-15 | 230.70 | $237.30 | 733400 |
| 2025-01-14 | 230.44 | $234.50 | 569311 |
| 2025-01-13 | 230.30 | $234.10 | 516100 |
| 2025-01-10 | 230.08 | $232.00 | 626928 |
| 2025-01-08 | 230.20 | $234.31 | 439200 |
| 2025-01-07 | 230.29 | $235.10 | 658900 |
| 2025-01-06 | 230.16 | $229.92 | 615700 |
| 2025-01-03 | 230.41 | $229.15 | 478640 |
| 2025-01-02 | 230.82 | $228.19 | 495900 |
| 2024-12-31 | 231.44 | $229.32 | 437353 |
| 2024-12-30 | 232.01 | $228.85 | 266933 |
| 2024-12-27 | 232.62 | $230.43 | 340061 |
| 2024-12-26 | 233.21 | $231.06 | 431017 |
| 2024-12-24 | 233.59 | $229.49 | 144100 |
| 2024-12-23 | 234.18 | $227.84 | 510608 |
| 2024-12-20 | 234.77 | $228.61 | 997150 |
| 2024-12-19 | 235.35 | $226.97 | 581806 |
| 2024-12-18 | 235.89 | $226.31 | 466116 |
| 2024-12-17 | 236.39 | $230.95 | 464477 |
| 2024-12-16 | 236.77 | $229.62 | 549433 |
| 2024-12-13 | 237.05 | $232.01 | 318500 |
| 2024-12-12 | 237.36 | $231.84 | 442917 |
| 2024-12-11 | 238.08 | $229.53 | 581738 |
| 2024-12-10 | 238.82 | $234.54 | 657322 |
| 2024-12-09 | 239.29 | $236.00 | 594321 |
| 2024-12-06 | 239.61 | $232.57 | 392454 |
| 2024-12-05 | 239.93 | $234.90 | 466015 |
| 2024-12-04 | 239.90 | $237.39 | 378829 |
| 2024-12-03 | 239.49 | $240.57 | 482697 |
| 2024-12-02 | 238.82 | $240.63 | 423500 |
| 2024-11-29 | 238.14 | $241.16 | 293500 |
| 2024-11-27 | 237.50 | $242.15 | 444124 |
| 2024-11-26 | 236.92 | $238.73 | 604611 |
| 2024-11-25 | 236.39 | $241.29 | 982001 |
| 2024-11-22 | 235.69 | $239.67 | 436400 |
| 2024-11-21 | 235.14 | $240.17 | 302725 |
| 2024-11-20 | 234.64 | $237.85 | 486700 |
| 2024-11-19 | 233.74 | $236.23 | 584359 |
| 2024-11-18 | 232.95 | $238.64 | 632100 |
| 2024-11-15 | 231.73 | $235.21 | 2.1M |
| 2024-11-14 | 230.75 | $238.18 | 898948 |
| 2024-11-13 | 229.60 | $246.22 | 624400 |
| 2024-11-12 | 228.13 | $244.26 | 737900 |
| 2024-11-11 | 226.75 | $243.92 | 752727 |
| 2024-11-08 | 225.39 | $242.39 | 854700 |
| 2024-11-07 | 224.09 | $239.05 | 718200 |
| 2024-11-06 | 222.89 | $234.38 | 566922 |
| 2024-11-05 | 221.95 | $229.11 | 395303 |
| 2024-11-04 | 221.12 | $227.17 | 401255 |
| 2024-11-01 | 220.37 | $227.10 | 641442 |
| 2024-10-31 | 219.81 | $228.27 | 566900 |
| 2024-10-30 | 219.15 | $230.56 | 652101 |
| 2024-10-29 | 218.57 | $228.09 | 645400 |
| 2024-10-28 | 218.13 | $227.38 | 720500 |
| 2024-10-25 | 217.93 | $228.63 | 819212 |
| 2024-10-24 | 217.61 | $230.07 | 1.6M |
| 2024-10-23 | 217.12 | $219.90 | 1.4M |
| 2024-10-22 | 217.05 | $220.51 | 878047 |
| 2024-10-21 | 217.06 | $214.13 | 710481 |
| 2024-10-18 | 217.59 | $215.77 | 354100 |
| 2024-10-17 | 217.91 | $215.13 | 345200 |
| 2024-10-16 | 218.38 | $216.69 | 345700 |
| 2024-10-15 | 218.91 | $216.68 | 595500 |
| 2024-10-14 | 219.42 | $216.85 | 351929 |
| 2024-10-11 | 219.87 | $216.39 | 435100 |
| 2024-10-10 | 220.11 | $214.90 | 474600 |
| 2024-10-09 | 220.36 | $215.58 | 401305 |
| 2024-10-08 | 220.50 | $212.66 | 297800 |
| 2024-10-07 | 220.88 | $212.04 | 397663 |
| 2024-10-04 | 221.63 | $216.00 | 308627 |
| 2024-10-03 | 222.02 | $215.07 | 434400 |
| 2024-10-02 | 222.64 | $219.00 | 284400 |
| 2024-10-01 | 223.09 | $219.20 | 323822 |
| 2024-09-30 | 223.62 | $223.48 | 485800 |
| 2024-09-27 | 223.94 | $222.10 | 450300 |
| 2024-09-26 | 224.32 | $220.24 | 761700 |
| 2024-09-25 | 224.84 | $218.61 | 454100 |
| 2024-09-24 | 225.42 | $220.60 | 446400 |
| 2024-09-23 | 225.90 | $224.72 | 513400 |
| 2024-09-20 | 226.21 | $222.22 | 894372 |
| 2024-09-19 | 226.60 | $224.59 | 584300 |
| 2024-09-18 | 226.82 | $227.22 | 511600 |
| 2024-09-17 | 226.74 | $227.01 | 595630 |
| 2024-09-16 | 226.70 | $225.76 | 575000 |
| 2024-09-13 | 226.78 | $221.13 | 395515 |
| 2024-09-12 | 226.96 | $220.06 | 656700 |
| 2024-09-11 | 227.02 | $218.29 | 582700 |
| 2024-09-10 | 227.33 | $220.33 | 778900 |
| 2024-09-09 | 227.48 | $226.91 | 674937 |
| 2024-09-06 | 227.46 | $223.91 | 488233 |
| 2024-09-05 | 227.50 | $227.34 | 430449 |
| 2024-09-04 | 227.10 | $228.08 | 358100 |
| 2024-09-03 | 226.99 | $229.71 | 333038 |
| 2024-08-30 | 226.94 | $229.89 | 488600 |
| 2024-08-29 | 227.24 | $229.69 | 406800 |
| 2024-08-28 | 227.43 | $230.70 | 259913 |
| 2024-08-27 | 226.66 | $230.21 | 342400 |
| 2024-08-26 | 225.81 | $230.19 | 388701 |
| 2024-08-23 | 224.83 | $230.89 | 319300 |
| 2024-08-22 | 223.83 | $230.18 | 304729 |
| 2024-08-21 | 222.81 | $228.83 | 301955 |
| 2024-08-20 | 221.84 | $225.68 | 333453 |
| 2024-08-19 | 220.91 | $226.16 | 308800 |
| 2024-08-16 | 220.32 | $227.50 | 438300 |
| 2024-08-15 | 219.52 | $224.56 | 608000 |
| 2024-08-14 | 219.02 | $221.33 | 574007 |
| 2024-08-13 | 218.74 | $224.55 | 431367 |
| 2024-08-12 | 218.34 | $223.34 | 393440 |
| 2024-08-09 | 217.55 | $226.46 | 515300 |
| 2024-08-08 | 216.53 | $224.74 | 532634 |
| 2024-08-07 | 215.61 | $219.36 | 1.1M |
| 2024-08-06 | 214.66 | $225.87 | 666200 |
| 2024-08-05 | 213.33 | $228.57 | 935141 |
| 2024-08-02 | 212.05 | $236.00 | 1.2M |
| 2024-08-01 | 210.48 | $233.39 | 1.7M |
| 2024-07-31 | 209.01 | $215.44 | 848900 |
| 2024-07-30 | 208.37 | $213.06 | 677212 |
| 2024-07-29 | 207.87 | $210.75 | 561546 |
| 2024-07-26 | 207.51 | $210.90 | 395638 |
| 2024-07-25 | 207.21 | $209.72 | 470543 |
| 2024-07-24 | 206.89 | $209.49 | 509000 |
| 2024-07-23 | 206.81 | $207.09 | 725500 |
| 2024-07-22 | 206.85 | $214.34 | 594100 |
| 2024-07-19 | 206.40 | $211.37 | 585940 |
| 2024-07-18 | 206.20 | $214.65 | 475447 |
| 2024-07-17 | 205.79 | $215.78 | 525800 |
| 2024-07-16 | 205.08 | $216.50 | 590800 |
| 2024-07-15 | 204.25 | $207.49 | 403800 |
| 2024-07-12 | 203.70 | $206.17 | 490238 |
| 2024-07-11 | 203.21 | $206.25 | 709328 |
| 2024-07-10 | 202.77 | $200.37 | 383320 |
| 2024-07-09 | 202.54 | $199.35 | 582772 |
| 2024-07-08 | 202.41 | $202.96 | 471500 |
| 2024-07-05 | 202.18 | $204.58 | 308200 |
| 2024-07-03 | 201.85 | $203.86 | 408100 |
| 2024-07-02 | 201.49 | $202.73 | 420831 |
| 2024-07-01 | 201.10 | $203.13 | 541928 |
| 2024-06-28 | 200.69 | $203.51 | 712500 |
| 2024-06-27 | 200.19 | $204.90 | 464948 |
| 2024-06-26 | 199.57 | $203.24 | 500400 |
| 2024-06-25 | 199.22 | $207.84 | 599620 |
| 2024-06-24 | 198.81 | $208.00 | 638035 |
| 2024-06-21 | 198.26 | $205.25 | 1.1M |
| 2024-06-20 | 198.06 | $207.38 | 974400 |
| 2024-06-18 | 197.96 | $206.50 | 898900 |
| 2024-06-17 | 197.97 | $201.56 | 604300 |
| 2024-06-14 | 198.42 | $199.88 | 716109 |
| 2024-06-13 | 199.09 | $196.48 | 632442 |
| 2024-06-12 | 199.92 | $196.36 | 626340 |
| 2024-06-11 | 200.67 | $197.42 | 464887 |
| 2024-06-10 | 201.31 | $195.92 | 515000 |
| 2024-06-07 | 201.90 | $196.60 | 471229 |
| 2024-06-06 | 202.38 | $198.41 | 429700 |
| 2024-06-05 | 202.54 | $198.00 | 662800 |
| 2024-06-04 | 202.71 | $196.68 | 726187 |
| 2024-06-03 | 202.93 | $195.01 | 614630 |
| 2024-05-31 | 203.25 | $194.91 | 1.3M |
| 2024-05-30 | 203.51 | $193.44 | 1.4M |
| 2024-05-29 | 203.91 | $192.50 | 942902 |
| 2024-05-28 | 204.35 | $196.19 | 743619 |
| 2024-05-24 | 204.75 | $199.65 | 724600 |
| 2024-05-23 | 204.69 | $197.09 | 677800 |
| 2024-05-22 | 204.75 | $201.19 | 780917 |
| 2024-05-21 | 205.09 | $205.34 | 594249 |
| 2024-05-20 | 205.22 | $206.83 | 592500 |
| 2024-05-17 | 205.03 | $210.59 | 730919 |
| 2024-05-16 | 204.58 | $213.13 | 676626 |
| 2024-05-15 | 203.89 | $213.21 | 542300 |
| 2024-05-14 | 203.23 | $211.20 | 536448 |
| 2024-05-13 | 202.77 | $210.37 | 792854 |
| 2024-05-10 | 202.41 | $207.67 | 722931 |
| 2024-05-09 | 202.32 | $206.15 | 813700 |
| 2024-05-08 | 202.33 | $201.61 | 556900 |
| 2024-05-07 | 202.61 | $201.50 | 620900 |
| 2024-05-06 | 203.04 | $201.04 | 813044 |
| 2024-05-03 | 203.49 | $201.32 | 555700 |
| 2024-05-02 | 203.99 | $200.25 | 599300 |
| 2024-05-01 | 204.54 | $201.32 | 765348 |
| 2024-04-30 | 205.09 | $201.37 | 890900 |
| 2024-04-29 | 205.61 | $204.17 | 1.4M |
| 2024-04-26 | 206.22 | $198.40 | 931317 |
| 2024-04-25 | 207.23 | $198.35 | 2.1M |
| 2024-04-24 | 208.14 | $207.94 | 793528 |
| 2024-04-23 | 208.42 | $207.97 | 925458 |
| 2024-04-22 | 208.71 | $203.07 | 685960 |
| 2024-04-19 | 209.21 | $201.48 | 768208 |
| 2024-04-18 | 209.71 | $199.45 | 769005 |
| 2024-04-17 | 210.20 | $199.97 | 683300 |
| 2024-04-16 | 210.75 | $201.93 | 691528 |
| 2024-04-15 | 211.13 | $203.32 | 669100 |
| 2024-04-12 | 211.43 | $205.73 | 717036 |
| 2024-04-11 | 211.59 | $206.50 | 861300 |
| 2024-04-10 | 212.05 | $207.17 | 901940 |
| 2024-04-09 | 212.54 | $210.05 | 714111 |
| 2024-04-08 | 212.96 | $210.12 | 602421 |
| 2024-04-05 | 213.33 | $211.26 | 612700 |
| 2024-04-04 | 213.68 | $211.21 | 498931 |
| 2024-04-03 | 214.01 | $212.24 | 624121 |
| 2024-04-02 | 214.21 | $211.95 | 802911 |
| 2024-04-01 | 214.57 | $216.35 | 490616 |
| 2024-03-28 | 214.65 | $218.46 | 607600 |
| 2024-03-27 | 214.52 | $216.57 | 430701 |
| 2024-03-26 | 214.43 | $213.52 | 559147 |
| 2024-03-25 | 214.54 | $213.75 | 520500 |
| 2024-03-22 | 214.62 | $213.26 | 806721 |
| 2024-03-21 | 214.92 | $211.29 | 568900 |
| 2024-03-20 | 215.24 | $209.36 | 1.2M |
| 2024-03-19 | 215.67 | $210.97 | 858100 |
| 2024-03-18 | 215.91 | $209.54 | 877600 |
| 2024-03-15 | 216.26 | $209.21 | 1.4M |
| 2024-03-14 | 216.91 | $209.01 | 1.6M |
| 2024-03-13 | 217.86 | $215.75 | 541043 |
| 2024-03-12 | 218.24 | $216.86 | 395554 |
| 2024-03-11 | 218.77 | $218.53 | 512900 |
| 2024-03-08 | 218.97 | $217.50 | 632404 |
| 2024-03-07 | 219.24 | $218.36 | 576042 |
| 2024-03-06 | 219.51 | $217.80 | 795343 |
| 2024-03-05 | 219.73 | $216.15 | 835504 |
| 2024-03-04 | 219.91 | $219.10 | 598141 |
| 2024-03-01 | 220.03 | $218.00 | 795916 |
| 2024-02-29 | 220.34 | $215.83 | 1.3M |
| 2024-02-28 | 220.67 | $214.80 | 642900 |
| 2024-02-27 | 221.24 | $215.69 | 1.1M |
| 2024-02-26 | 221.82 | $215.47 | 1.2M |
| 2024-02-23 | 222.29 | $219.16 | 940000 |
| 2024-02-22 | 222.66 | $217.77 | 979651 |
| 2024-02-21 | 222.94 | $217.93 | 803600 |
| 2024-02-20 | 223.38 | $215.67 | 857200 |
| 2024-02-16 | 223.88 | $216.64 | 1.2M |
| 2024-02-15 | 224.36 | $222.13 | 1.1M |
| 2024-02-14 | 224.62 | $228.11 | 1.1M |
| 2024-02-13 | 224.36 | $223.33 | 625239 |
| 2024-02-12 | 224.29 | $227.45 | 508804 |
| 2024-02-09 | 224.09 | $222.59 | 386800 |
| 2024-02-08 | 224.11 | $222.80 | 602500 |
| 2024-02-07 | 224.23 | $223.71 | 505900 |
| 2024-02-06 | 224.46 | $222.28 | 466300 |
| 2024-02-05 | 224.64 | $219.64 | 582215 |
| 2024-02-02 | 224.93 | $221.54 | 617300 |
| 2024-02-01 | 225.12 | $224.29 | 765900 |
| 2024-01-31 | 225.24 | $222.30 | 790000 |
| 2024-01-30 | 225.75 | $226.35 | 440300 |
| 2024-01-29 | 225.80 | $227.14 | 911000 |
| 2024-01-26 | 225.79 | $224.92 | 641510 |
| 2024-01-25 | 225.88 | $226.65 | 482440 |
| 2024-01-24 | 225.82 | $223.35 | 555300 |
| 2024-01-23 | 225.85 | $226.69 | 527340 |
| 2024-01-22 | 225.62 | $225.77 | 478300 |
| 2024-01-19 | 225.34 | $226.15 | 744916 |
| 2024-01-18 | 225.24 | $227.32 | 834738 |
| 2024-01-17 | 224.87 | $223.00 | 660124 |
| 2024-01-16 | 224.69 | $221.77 | 1.0M |
| 2024-01-12 | 224.76 | $223.48 | 534099 |
| 2024-01-11 | 224.66 | $222.97 | 510224 |
| 2024-01-10 | 224.39 | $225.37 | 1.0M |
| 2024-01-09 | 223.93 | $228.19 | 645000 |
| 2024-01-08 | 223.35 | $225.99 | 543400 |
| 2024-01-05 | 222.93 | $225.42 | 638300 |
| 2024-01-04 | 222.55 | $225.22 | 547100 |
| 2024-01-03 | 222.14 | $226.70 | 1.2M |
| 2024-01-02 | 221.91 | $232.56 | 614932 |
| 2023-12-29 | 221.23 | $227.29 | 326100 |
| 2023-12-28 | 220.71 | $227.06 | 421440 |
| 2023-12-27 | 220.06 | $226.66 | 410700 |
| 2023-12-26 | 219.34 | $225.35 | 272317 |
| 2023-12-22 | 218.71 | $224.02 | 458866 |
| 2023-12-21 | 218.15 | $222.15 | 673848 |
| 2023-12-20 | 217.62 | $220.19 | 613800 |
| 2023-12-19 | 217.23 | $224.05 | 1.1M |
| 2023-12-18 | 216.58 | $219.93 | 702430 |
| 2023-12-15 | 216.17 | $219.50 | 2.1M |
| 2023-12-14 | 215.73 | $223.06 | 913021 |
| 2023-12-13 | 215.08 | $221.47 | 659639 |
| 2023-12-12 | 214.40 | $217.55 | 1.1M |
| 2023-12-11 | 213.75 | $216.15 | 701200 |
| 2023-12-08 | 213.18 | $216.60 | 508700 |
| 2023-12-07 | 212.56 | $217.63 | 506300 |
| 2023-12-06 | 211.97 | $217.87 | 521500 |
| 2023-12-05 | 211.43 | $217.02 | 598214 |
| 2023-12-04 | 211.05 | $222.00 | 1.4M |
| 2023-12-01 | 210.47 | $218.97 | 841000 |
| 2023-11-30 | 209.77 | $216.91 | 1.4M |
| 2023-11-29 | 209.13 | $214.09 | 756400 |
| 2023-11-28 | 208.41 | $212.33 | 1.2M |
| 2023-11-27 | 207.70 | $212.76 | 668224 |
| 2023-11-24 | 207.01 | $212.72 | 221423 |
| 2023-11-22 | 206.67 | $211.60 | 615500 |
| 2023-11-21 | 205.97 | $212.37 | 584900 |
| 2023-11-20 | 205.29 | $211.10 | 817742 |
| 2023-11-17 | 204.63 | $211.72 | 1.3M |
| 2023-11-16 | 204.04 | $210.73 | 705900 |
| 2023-11-15 | 203.47 | $209.92 | 913700 |
| 2023-11-14 | 203.06 | $208.04 | 766700 |
| 2023-11-13 | 202.81 | $204.41 | 646100 |
| 2023-11-10 | 202.66 | $204.78 | 650800 |
| 2023-11-09 | 202.49 | $204.28 | 527221 |
| 2023-11-08 | 202.17 | $205.84 | 749200 |
| 2023-11-07 | 201.88 | $206.97 | 799046 |
| 2023-11-06 | 201.66 | $209.54 | 628200 |
| 2023-11-03 | 201.30 | $210.22 | 643800 |
| 2023-11-02 | 200.86 | $205.16 | 744700 |
| 2023-11-01 | 200.64 | $203.95 | 1.0M |
| 2023-10-31 | 200.51 | $199.73 | 879100 |
| 2023-10-30 | 200.54 | $198.16 | 946400 |
| 2023-10-27 | 200.61 | $198.96 | 1.2M |
| 2023-10-26 | 200.72 | $205.92 | 1.6M |
| 2023-10-25 | 200.58 | $197.69 | 1.4M |
| 2023-10-24 | 200.94 | $198.65 | 928505 |
| 2023-10-23 | 201.28 | $197.93 | 892308 |
| 2023-10-20 | 201.80 | $199.86 | 570520 |
| 2023-10-19 | 202.07 | $199.43 | 674800 |
| 2023-10-18 | 202.35 | $201.75 | 687343 |
| 2023-10-17 | 202.53 | $202.95 | 753924 |
| 2023-10-16 | 202.61 | $201.34 | 717400 |
| 2023-10-13 | 202.60 | $201.56 | 741400 |
| 2023-10-12 | 202.61 | $197.87 | 811212 |
| 2023-10-11 | 202.90 | $199.89 | 902621 |
| 2023-10-10 | 203.13 | $202.58 | 544300 |
| 2023-10-09 | 203.08 | $202.41 | 507900 |
| 2023-10-06 | 203.05 | $201.39 | 472905 |
| 2023-10-05 | 203.15 | $200.79 | 496100 |
| 2023-10-04 | 203.37 | $201.26 | 690525 |
| 2023-10-03 | 203.54 | $200.47 | 674100 |
| 2023-10-02 | 203.74 | $199.56 | 1.0M |
| 2023-09-29 | 204.09 | $201.05 | 1.1M |
| 2023-09-28 | 204.44 | $203.26 | 809340 |
| 2023-09-27 | 204.90 | $204.85 | 757100 |
| 2023-09-26 | 205.22 | $205.36 | 938743 |
| 2023-09-25 | 205.56 | $208.42 | 1.0M |
| 2023-09-22 | 205.75 | $205.15 | 936012 |
| 2023-09-21 | 206.12 | $205.14 | 1.1M |
| 2023-09-20 | 206.61 | $205.20 | 850500 |
| 2023-09-19 | 207.09 | $204.67 | 1.2M |
| 2023-09-18 | 207.64 | $201.17 | 724616 |
| 2023-09-15 | 208.30 | $201.65 | 886100 |
| 2023-09-14 | 208.86 | $203.64 | 600315 |
| 2023-09-13 | 209.44 | $204.51 | 1.0M |
| 2023-09-12 | 210.02 | $201.59 | 899682 |
| 2023-09-11 | 210.84 | $201.93 | 468203 |
| 2023-09-08 | 211.64 | $203.31 | 583400 |
| 2023-09-07 | 212.18 | $205.25 | 812200 |
| 2023-09-06 | 212.73 | $204.60 | 897400 |
| 2023-09-05 | 213.19 | $204.45 | 864515 |
| 2023-09-01 | 213.69 | $206.58 | 766023 |
| 2023-08-31 | 214.12 | $208.10 | 837900 |
| 2023-08-30 | 214.48 | $212.36 | 821100 |
| 2023-08-29 | 214.61 | $211.33 | 803547 |
| 2023-08-28 | 214.72 | $212.24 | 1.4M |
| 2023-08-25 | 214.81 | $212.19 | 512424 |
| 2023-08-24 | 214.93 | $212.49 | 624109 |
| 2023-08-23 | 215.11 | $214.94 | 633400 |
| 2023-08-22 | 215.30 | $214.78 | 1.6M |
| 2023-08-21 | 215.65 | $215.63 | 590234 |
| 2023-08-18 | 215.81 | $214.43 | 670100 |
| 2023-08-17 | 216.05 | $212.90 | 910243 |
| 2023-08-16 | 216.34 | $215.11 | 968500 |
| 2023-08-15 | 216.44 | $216.16 | 985700 |
| 2023-08-14 | 216.26 | $217.99 | 861300 |
| 2023-08-11 | 215.99 | $218.00 | 743948 |
| 2023-08-10 | 215.73 | $214.02 | 764000 |
| 2023-08-09 | 215.62 | $216.22 | 507256 |
| 2023-08-08 | 215.46 | $213.87 | 381707 |
| 2023-08-07 | 215.35 | $214.40 | 326700 |
| 2023-08-04 | 215.16 | $215.23 | 518611 |
| 2023-08-03 | 214.81 | $215.26 | 384900 |
| 2023-08-02 | 214.52 | $214.94 | 669509 |
| 2023-08-01 | 214.25 | $213.61 | 899800 |
| 2023-07-31 | 214.01 | $213.93 | 728829 |
| 2023-07-28 | 213.68 | $214.64 | 711812 |
| 2023-07-27 | 213.28 | $216.05 | 1.7M |
| 2023-07-26 | 212.70 | $218.84 | 873100 |
| 2023-07-25 | 211.98 | $221.70 | 660648 |
| 2023-07-24 | 211.04 | $218.82 | 421200 |
| 2023-07-21 | 210.19 | $219.21 | 665400 |
| 2023-07-20 | 209.32 | $218.70 | 657812 |
| 2023-07-19 | 208.39 | $217.11 | 811513 |
| 2023-07-18 | 207.48 | $212.72 | 569500 |
| 2023-07-17 | 206.90 | $212.59 | 426100 |
| 2023-07-14 | 206.18 | $212.77 | 470100 |
| 2023-07-13 | 205.29 | $211.74 | 395128 |
| 2023-07-12 | 204.54 | $213.07 | 543600 |
| 2023-07-11 | 203.53 | $211.74 | 721100 |
| 2023-07-10 | 202.29 | $210.48 | 932900 |
| 2023-07-07 | 201.24 | $208.28 | 663702 |
| 2023-07-06 | 200.30 | $209.46 | 1.1M |
| 2023-07-05 | 199.19 | $209.44 | 1.2M |
| 2023-07-03 | 198.07 | $208.92 | 998900 |
| 2023-06-30 | 196.95 | $207.32 | 884524 |
| 2023-06-29 | 195.71 | $206.59 | 963676 |
| 2023-06-28 | 194.51 | $204.41 | 574500 |
| 2023-06-27 | 193.39 | $204.54 | 668656 |
| 2023-06-26 | 192.42 | $202.90 | 590282 |
| 2023-06-23 | 191.44 | $201.74 | 965723 |
| 2023-06-22 | 190.62 | $201.80 | 646839 |
| 2023-06-21 | 189.93 | $200.15 | 569196 |
| 2023-06-20 | 189.31 | $198.85 | 776222 |
| 2023-06-16 | 188.68 | $201.26 | 1.2M |
| 2023-06-15 | 187.90 | $198.07 | 876117 |
| 2023-06-14 | 187.32 | $194.99 | 843492 |
| 2023-06-13 | 186.92 | $196.73 | 685542 |
| 2023-06-12 | 186.66 | $192.90 | 829033 |
| 2023-06-09 | 186.50 | $186.91 | 520541 |
| 2023-06-08 | 186.60 | $189.63 | 635742 |
| 2023-06-07 | 186.72 | $189.44 | 595434 |
| 2023-06-06 | 186.82 | $187.21 | 644814 |
| 2023-06-05 | 187.02 | $187.09 | 568602 |
| 2023-06-02 | 187.28 | $186.40 | 754224 |
| 2023-06-01 | 187.49 | $182.50 | 1.0M |
| 2023-05-31 | 188.07 | $182.58 | 1.2M |
| 2023-05-30 | 188.64 | $182.06 | 585876 |
| 2023-05-26 | 189.41 | $185.22 | 693304 |
| 2023-05-25 | 189.88 | $183.30 | 822054 |
| 2023-05-24 | 190.37 | $185.28 | 693930 |
| 2023-05-23 | 190.63 | $188.04 | 827214 |
| 2023-05-22 | 190.74 | $187.81 | 539778 |
| 2023-05-19 | 191.33 | $186.26 | 580730 |
| 2023-05-18 | 192.03 | $185.63 | 944819 |
| 2023-05-17 | 192.69 | $186.49 | 623610 |
| 2023-05-16 | 193.30 | $186.93 | 657583 |
| 2023-05-15 | 193.85 | $191.49 | 558378 |
| 2023-05-12 | 194.22 | $189.66 | 609005 |
| 2023-05-11 | 194.58 | $189.06 | 880358 |
| 2023-05-10 | 195.09 | $192.01 | 574702 |
| 2023-05-09 | 195.38 | $191.38 | 747882 |
| 2023-05-08 | 195.81 | $191.20 | 591569 |
| 2023-05-05 | 196.22 | $192.31 | 493905 |
| 2023-05-04 | 196.58 | $190.49 | 554941 |
| 2023-05-03 | 197.10 | $194.14 | 579681 |
| 2023-05-02 | 197.30 | $194.11 | 612380 |
| 2023-05-01 | 197.50 | $197.29 | 611410 |
| 2023-04-28 | 197.49 | $194.76 | 632052 |
| 2023-04-27 | 197.40 | $193.03 | 1.2M |
| 2023-04-26 | 197.28 | $190.50 | 1.1M |
| 2023-04-25 | 197.23 | $190.20 | 1.5M |
| 2023-04-24 | 197.16 | $199.74 | 838402 |
| 2023-04-21 | 196.56 | $200.16 | 608025 |
| 2023-04-20 | 195.77 | $198.91 | 570539 |
| 2023-04-19 | 195.14 | $198.69 | 610059 |
| 2023-04-18 | 194.72 | $197.80 | 460504 |
| 2023-04-17 | 194.16 | $198.86 | 491208 |
| 2023-04-14 | 193.38 | $197.03 | 522170 |
| 2023-04-13 | 192.94 | $199.11 | 458425 |
| 2023-04-12 | 192.40 | $197.84 | 468351 |
| 2023-04-11 | 192.06 | $199.96 | 476782 |
| 2023-04-10 | 191.48 | $199.46 | 381326 |
| 2023-04-06 | 191.06 | $199.46 | 492675 |
| 2023-04-05 | 190.72 | $201.03 | 576996 |
| 2023-04-04 | 190.55 | $198.12 | 746433 |
| 2023-04-03 | 190.58 | $198.01 | 475378 |
| 2023-03-31 | 190.87 | $197.09 | 706199 |
| 2023-03-30 | 191.29 | $193.03 | 435469 |
| 2023-03-29 | 191.93 | $190.56 | 363795 |
| 2023-03-28 | 192.62 | $189.58 | 637666 |
| 2023-03-27 | 193.42 | $188.81 | 517678 |
| 2023-03-24 | 194.32 | $187.63 | 841992 |
| 2023-03-23 | 195.34 | $184.40 | 542783 |
| 2023-03-22 | 196.65 | $186.41 | 571990 |
| 2023-03-21 | 197.74 | $190.12 | 708992 |
| 2023-03-20 | 198.85 | $186.75 | 563376 |
| 2023-03-17 | 200.52 | $183.26 | 947201 |
| 2023-03-16 | 202.36 | $188.22 | 727536 |
| 2023-03-15 | 203.61 | $188.33 | 770819 |
| 2023-03-14 | 204.67 | $190.91 | 601253 |
| 2023-03-13 | 205.78 | $188.35 | 949070 |
| 2023-03-10 | 206.93 | $191.21 | 1.2M |
| 2023-03-09 | 207.82 | $192.56 | 608539 |
| 2023-03-08 | 208.76 | $197.55 | 638291 |
| 2023-03-07 | 209.50 | $198.88 | 728082 |
| 2023-03-06 | 210.06 | $203.69 | 802811 |
| 2023-03-03 | 210.59 | $205.62 | 446395 |
| 2023-03-02 | 211.26 | $205.71 | 856654 |
| 2023-03-01 | 211.72 | $204.36 | 451881 |
| 2023-02-28 | 212.33 | $205.63 | 1.3M |
| 2023-02-27 | 212.83 | $206.74 | 678856 |
| 2023-02-24 | 213.42 | $208.15 | 652306 |
| 2023-02-23 | 213.93 | $210.47 | 741181 |
| 2023-02-22 | 214.31 | $208.23 | 1.6M |
| 2023-02-21 | 214.80 | $212.47 | 699018 |
| 2023-02-17 | 215.26 | $220.15 | 949990 |
| 2023-02-16 | 215.23 | $220.00 | 1.5M |
| 2023-02-15 | 215.08 | $213.26 | 998177 |
| 2023-02-14 | 215.21 | $209.50 | 857220 |
| 2023-02-13 | 215.68 | $213.16 | 589572 |
| 2023-02-10 | 215.83 | $211.24 | 702438 |
| 2023-02-09 | 216.11 | $209.10 | 516700 |
| 2023-02-08 | 216.57 | $211.30 | 614866 |
| 2023-02-07 | 216.54 | $212.40 | 561630 |
| 2023-02-06 | 216.38 | $210.04 | 1.2M |
| 2023-02-03 | 216.32 | $214.20 | 559418 |
| 2023-02-02 | 215.91 | $219.06 | 986754 |
| 2023-02-01 | 215.26 | $214.89 | 869633 |
| 2023-01-31 | 214.73 | $216.59 | 694609 |
| 2023-01-30 | 214.01 | $215.73 | 432021 |
| 2023-01-27 | 213.34 | $218.46 | 556319 |
| 2023-01-26 | 212.35 | $218.38 | 404606 |
| 2023-01-25 | 211.44 | $217.95 | 458034 |
| 2023-01-24 | 210.49 | $218.20 | 511578 |
| 2023-01-23 | 209.53 | $221.49 | 515589 |
| 2023-01-20 | 208.42 | $219.57 | 588331 |
| 2023-01-19 | 207.18 | $216.99 | 436855 |
| 2023-01-18 | 206.17 | $215.93 | 657194 |
| 2023-01-17 | 205.12 | $218.86 | 771574 |
| 2023-01-13 | 204.03 | $216.24 | 700058 |
| 2023-01-12 | 203.12 | $216.77 | 817244 |
| 2023-01-11 | 202.21 | $218.39 | 1.1M |
| 2023-01-10 | 201.07 | $210.72 | 435103 |
| 2023-01-09 | 200.57 | $209.14 | 689608 |
| 2023-01-06 | 200.23 | $208.77 | 560582 |
| 2023-01-05 | 199.83 | $206.15 | 771501 |
| 2023-01-04 | 199.58 | $205.92 | 706980 |
| 2023-01-03 | 199.44 | $204.27 | 773987 |
| 2022-12-30 | 199.60 | $202.29 | 775690 |
| 2022-12-29 | 199.87 | $202.30 | 436405 |
| 2022-12-28 | 200.10 | $198.68 | 407405 |
| 2022-12-27 | 200.46 | $200.13 | 396001 |
| 2022-12-23 | 200.69 | $199.00 | 436323 |
| 2022-12-22 | 201.11 | $199.06 | 482965 |
| 2022-12-21 | 201.39 | $199.24 | 727115 |
| 2022-12-20 | 201.60 | $194.82 | 896521 |
| 2022-12-19 | 201.99 | $196.74 | 844048 |
| 2022-12-16 | 202.04 | $195.00 | 1.3M |
| 2022-12-15 | 202.30 | $196.98 | 1.1M |
| 2022-12-14 | 202.92 | $198.12 | 837620 |
| 2022-12-13 | 203.57 | $198.56 | 698671 |
| 2022-12-12 | 204.17 | $195.48 | 1.2M |
| 2022-12-09 | 205.09 | $200.65 | 509883 |
| 2022-12-08 | 205.50 | $202.47 | 608448 |
| 2022-12-07 | 205.28 | $200.75 | 845919 |
| 2022-12-06 | 205.36 | $201.15 | 695333 |
| 2022-12-05 | 205.35 | $203.08 | 788004 |
| 2022-12-02 | 204.99 | $207.53 | 871952 |
| 2022-12-01 | 204.21 | $207.70 | 662665 |
| 2022-11-30 | 203.47 | $206.78 | 1.9M |
| 2022-11-29 | 202.70 | $205.99 | 731502 |
| 2022-11-28 | 201.93 | $204.77 | 565070 |
| 2022-11-25 | 201.32 | $207.35 | 245720 |
| 2022-11-23 | 200.24 | $204.71 | 550017 |
| 2022-11-22 | 199.89 | $203.39 | 746211 |
| 2022-11-21 | 199.52 | $202.64 | 1.1M |
| 2022-11-18 | 198.61 | $197.74 | 1.1M |
| 2022-11-17 | 197.82 | $200.14 | 2.1M |
| 2022-11-16 | 196.88 | $209.44 | 597169 |
| 2022-11-15 | 195.38 | $211.14 | 682723 |
| 2022-11-14 | 193.97 | $210.58 | 919211 |
| 2022-11-11 | 192.56 | $213.88 | 1.1M |
| 2022-11-10 | 190.83 | $208.81 | 1.1M |
| 2022-11-09 | 189.38 | $198.05 | 1.1M |
| 2022-11-08 | 188.28 | $202.39 | 1.0M |
| 2022-11-07 | 186.93 | $200.83 | 1.0M |
| 2022-11-04 | 185.73 | $195.86 | 1.3M |
| 2022-11-03 | 184.77 | $192.07 | 1.2M |
| 2022-11-02 | 184.19 | $192.93 | 1.3M |
| 2022-11-01 | 183.78 | $191.20 | 752410 |
| 2022-10-31 | 183.50 | $190.59 | 1.1M |
| 2022-10-28 | 183.07 | $192.68 | 1.3M |
| 2022-10-27 | 182.23 | $185.82 | 1.8M |
| 2022-10-26 | 181.88 | $197.54 | 1.3M |
| 2022-10-25 | 181.11 | $196.05 | 1.7M |
| 2022-10-24 | 180.18 | $184.45 | 822044 |
| 2022-10-21 | 180.00 | $181.87 | 2.3M |
| 2022-10-20 | 180.00 | $181.40 | 1.1M |
| 2022-10-19 | 180.08 | $179.39 | 894014 |
| 2022-10-18 | 180.27 | $182.97 | 596502 |
| 2022-10-17 | 180.58 | $182.49 | 632983 |
| 2022-10-14 | 181.06 | $179.25 | 735156 |
| 2022-10-13 | 181.72 | $179.80 | 631470 |
| 2022-10-12 | 182.36 | $175.96 | 649337 |
| 2022-10-11 | 183.14 | $175.51 | 954722 |
| 2022-10-10 | 184.17 | $176.72 | 557043 |
| 2022-10-07 | 185.70 | $176.63 | 1.2M |
| 2022-10-06 | 187.11 | $180.64 | 704472 |
| 2022-10-05 | 188.31 | $184.73 | 560490 |
| 2022-10-04 | 189.03 | $185.57 | 705860 |
| 2022-10-03 | 189.47 | $181.95 | 878510 |
| 2022-09-30 | 190.07 | $175.95 | 838240 |
| 2022-09-29 | 191.02 | $178.69 | 861844 |
| 2022-09-28 | 191.76 | $182.14 | 712336 |
| 2022-09-27 | 192.45 | $177.52 | 548629 |
| 2022-09-26 | 193.44 | $180.77 | 561863 |
| 2022-09-23 | 194.25 | $181.83 | 503546 |
| 2022-09-22 | 195.34 | $183.01 | 555517 |
| 2022-09-21 | 196.19 | $183.33 | 644740 |
| 2022-09-20 | 197.28 | $189.18 | 589682 |
| 2022-09-19 | 198.28 | $192.05 | 599234 |
| 2022-09-16 | 199.39 | $192.42 | 1.3M |
| 2022-09-15 | 200.52 | $192.54 | 744029 |
| 2022-09-14 | 201.77 | $191.54 | 1.0M |
| 2022-09-13 | 203.33 | $196.24 | 733087 |
| 2022-09-12 | 204.69 | $207.27 | 482637 |
| 2022-09-09 | 205.47 | $204.73 | 522117 |
| 2022-09-08 | 206.35 | $204.69 | 925080 |
| 2022-09-07 | 207.24 | $199.25 | 738223 |
| 2022-09-06 | 208.14 | $194.24 | 679427 |
| 2022-09-02 | 209.42 | $193.93 | 447442 |
| 2022-09-01 | 210.66 | $195.09 | 466827 |
| 2022-08-31 | 211.75 | $193.52 | 866714 |
| 2022-08-30 | 212.93 | $195.88 | 586804 |
| 2022-08-29 | 213.98 | $197.30 | 473641 |
| 2022-08-26 | 215.19 | $196.87 | 542934 |
| 2022-08-25 | 216.61 | $203.65 | 949940 |
| 2022-08-24 | 217.27 | $199.99 | 1.2M |
| 2022-08-23 | 217.99 | $205.19 | 829504 |
| 2022-08-22 | 218.33 | $209.18 | 481487 |
| 2022-08-19 | 218.48 | $214.18 | 516376 |
| 2022-08-18 | 218.35 | $215.13 | 550961 |
| 2022-08-17 | 218.29 | $217.60 | 497694 |
| 2022-08-16 | 217.95 | $222.63 | 312453 |
| 2022-08-15 | 217.38 | $223.49 | 354259 |
| 2022-08-12 | 216.55 | $222.86 | 505758 |
| 2022-08-11 | 215.91 | $222.28 | 498361 |
| 2022-08-10 | 215.12 | $222.59 | 487253 |
| 2022-08-09 | 214.32 | $217.22 | 549205 |
| 2022-08-08 | 213.76 | $219.76 | 456338 |
| 2022-08-05 | 213.19 | $218.78 | 685051 |
| 2022-08-04 | 212.73 | $216.82 | 469155 |
| 2022-08-03 | 212.39 | $217.16 | 749048 |
| 2022-08-02 | 212.01 | $216.91 | 754055 |
| 2022-08-01 | 211.47 | $221.59 | 885574 |
| 2022-07-29 | 210.74 | $225.24 | 1.2M |
| 2022-07-28 | 209.55 | $216.81 | 1.1M |
| 2022-07-27 | 209.01 | $214.31 | 847782 |
| 2022-07-26 | 208.43 | $212.12 | 619537 |
| 2022-07-25 | 208.19 | $212.10 | 473176 |
| 2022-07-22 | 208.01 | $211.62 | 603590 |
| 2022-07-21 | 207.72 | $213.99 | 841530 |
| 2022-07-20 | 207.04 | $210.71 | 651625 |
| 2022-07-19 | 206.36 | $211.28 | 587856 |
| 2022-07-18 | 205.52 | $206.93 | 770717 |
| 2022-07-15 | 204.54 | $210.05 | 674090 |
| 2022-07-14 | 203.44 | $206.50 | 683505 |
| 2022-07-13 | 202.30 | $206.43 | 637872 |
| 2022-07-12 | 201.28 | $206.10 | 513467 |
| 2022-07-11 | 200.62 | $208.44 | 453307 |
| 2022-07-08 | 200.07 | $209.56 | 426879 |
| 2022-07-07 | 199.79 | $209.95 | 736878 |
| 2022-07-06 | 199.83 | $209.51 | 767975 |
| 2022-07-05 | 199.75 | $206.17 | 636010 |
| 2022-07-01 | 199.91 | $206.99 | 507561 |
| 2022-06-30 | 200.25 | $201.33 | 1.0M |
| 2022-06-29 | 200.74 | $206.18 | 866387 |
| 2022-06-28 | 201.02 | $202.71 | 708143 |
| 2022-06-27 | 201.97 | $207.30 | 713648 |
| 2022-06-24 | 202.35 | $208.38 | 910986 |
| 2022-06-23 | 202.55 | $205.85 | 1.0M |
| 2022-06-22 | 202.96 | $200.39 | 1.1M |
| 2022-06-21 | 203.66 | $197.19 | 1.5M |
| 2022-06-17 | 204.48 | $194.34 | 2.5M |
| 2022-06-16 | 205.34 | $187.40 | 1.2M |
| 2022-06-15 | 206.39 | $188.10 | 1.0M |
| 2022-06-14 | 207.63 | $183.72 | 1.1M |
| 2022-06-13 | 208.85 | $185.96 | 1.0M |
| 2022-06-10 | 210.06 | $192.92 | 1.1M |
| 2022-06-09 | 210.92 | $197.41 | 2.0M |
| 2022-06-08 | 211.30 | $203.91 | 1.2M |
| 2022-06-07 | 211.44 | $210.89 | 885066 |
| 2022-06-06 | 211.26 | $207.88 | 807700 |
| 2022-06-03 | 211.67 | $209.31 | 784662 |
| 2022-06-02 | 212.02 | $213.73 | 640084 |
| 2022-06-01 | 212.24 | $211.14 | 914124 |
| 2022-05-31 | 212.22 | $211.95 | 3.1M |
| 2022-05-27 | 212.06 | $221.53 | 756367 |
| 2022-05-26 | 211.30 | $214.90 | 663771 |
| 2022-05-25 | 210.89 | $212.53 | 785531 |
| 2022-05-24 | 211.13 | $214.04 | 1.7M |
| 2022-05-23 | 211.18 | $214.34 | 700844 |
| 2022-05-20 | 211.80 | $213.52 | 948663 |
| 2022-05-19 | 212.66 | $211.70 | 697189 |
| 2022-05-18 | 213.94 | $208.28 | 589628 |
| 2022-05-17 | 215.47 | $212.84 | 1.0M |
| 2022-05-16 | 216.47 | $208.22 | 729828 |
| 2022-05-13 | 217.53 | $210.15 | 576928 |
| 2022-05-12 | 218.58 | $210.16 | 1.1M |
| 2022-05-11 | 219.63 | $204.97 | 805721 |
| 2022-05-10 | 220.92 | $206.73 | 762150 |
| 2022-05-09 | 222.28 | $207.26 | 791921 |
| 2022-05-06 | 223.81 | $216.05 | 655026 |
| 2022-05-05 | 224.68 | $216.44 | 893566 |
| 2022-05-04 | 225.24 | $217.95 | 966636 |
| 2022-05-03 | 225.69 | $210.74 | 991734 |
| 2022-05-02 | 226.46 | $208.76 | 1.4M |
| 2022-04-29 | 227.33 | $206.42 | 1.3M |
| 2022-04-28 | 228.33 | $206.74 | 2.1M |
| 2022-04-27 | 229.55 | $217.38 | 1.9M |
| 2022-04-26 | 230.57 | $214.86 | 2.1M |
| 2022-04-25 | 231.70 | $226.88 | 785178 |
| 2022-04-22 | 232.12 | $230.68 | 730022 |
| 2022-04-21 | 232.25 | $237.36 | 574444 |
| 2022-04-20 | 232.05 | $238.71 | 771237 |
| 2022-04-19 | 232.03 | $232.93 | 587600 |
| 2022-04-18 | 232.27 | $229.48 | 702639 |
| 2022-04-14 | 232.62 | $231.13 | 1.7M |
| 2022-04-13 | 232.85 | $231.03 | 547260 |
| 2022-04-12 | 233.06 | $230.80 | 548051 |
| 2022-04-11 | 233.19 | $234.03 | 782906 |
| 2022-04-08 | 232.90 | $237.75 | 888508 |
| 2022-04-07 | 232.41 | $233.57 | 823005 |
| 2022-04-06 | 232.17 | $227.55 | 770917 |
| 2022-04-05 | 232.20 | $227.01 | 840130 |
| 2022-04-04 | 232.01 | $226.22 | 1.2M |
| 2022-04-01 | 232.16 | $226.08 | 725667 |
| 2022-03-31 | 232.41 | $226.50 | 1.1M |
| 2022-03-30 | 232.71 | $231.09 | 1.2M |
| 2022-03-29 | 232.77 | $237.75 | 621227 |
| 2022-03-28 | 232.44 | $237.46 | 561178 |
| 2022-03-25 | 232.22 | $235.35 | 1.0M |
| 2022-03-24 | 232.33 | $233.19 | 691532 |
| 2022-03-23 | 232.34 | $233.40 | 1.2M |
| 2022-03-22 | 232.20 | $238.34 | 629258 |
| 2022-03-21 | 231.74 | $237.67 | 656853 |
| 2022-03-18 | 231.21 | $236.44 | 1.6M |
| 2022-03-17 | 230.64 | $235.67 | 696494 |
| 2022-03-16 | 230.44 | $235.40 | 703885 |
| 2022-03-15 | 230.03 | $233.26 | 665410 |
| 2022-03-14 | 230.08 | $228.22 | 887723 |
| 2022-03-11 | 230.54 | $228.08 | 722223 |
| 2022-03-10 | 231.26 | $228.70 | 643166 |
| 2022-03-09 | 231.92 | $228.20 | 936537 |
| 2022-03-08 | 232.46 | $223.20 | 1.1M |
| 2022-03-07 | 233.09 | $229.16 | 1.3M |
| 2022-03-04 | 233.55 | $231.21 | 1.2M |
| 2022-03-03 | 233.94 | $232.34 | 1.2M |
| 2022-03-02 | 234.05 | $232.33 | 2.3M |
| 2022-03-01 | 234.16 | $231.13 | 1.1M |
| 2022-02-28 | 234.26 | $233.03 | 1.3M |
| 2022-02-25 | 234.21 | $237.65 | 675708 |
| 2022-02-24 | 233.74 | $233.42 | 1.1M |
| 2022-02-23 | 233.53 | $230.64 | 1.9M |
| 2022-02-22 | 233.51 | $228.96 | 1.1M |
| 2022-02-18 | 233.75 | $227.20 | 901677 |
| 2022-02-17 | 234.06 | $225.01 | 1.1M |
| 2022-02-16 | 234.44 | $231.62 | 1.3M |
| 2022-02-15 | 234.55 | $227.33 | 2.0M |
| 2022-02-14 | 234.85 | $234.25 | 988868 |
| 2022-02-11 | 235.00 | $237.33 | 2.0M |
| 2022-02-10 | 235.07 | $242.42 | 2.3M |
| 2022-02-09 | 235.09 | $241.96 | 972450 |
| 2022-02-08 | 235.53 | $238.99 | 1.3M |
| 2022-02-07 | 236.11 | $235.87 | 624927 |
| 2022-02-04 | 236.57 | $238.38 | 577979 |
| 2022-02-03 | 237.05 | $238.85 | 1.1M |
| 2022-02-02 | 237.41 | $234.68 | 811612 |
| 2022-02-01 | 238.14 | $234.49 | 1.0M |
| 2022-01-31 | 239.23 | $233.12 | 1.1M |
| 2022-01-28 | 241.07 | $232.02 | 1.1M |
| 2022-01-27 | 242.93 | $228.28 | 918654 |
| 2022-01-26 | 244.77 | $229.20 | 907897 |
| 2022-01-25 | 246.50 | $230.27 | 1.1M |
| 2022-01-24 | 248.16 | $233.80 | 1.2M |
| 2022-01-21 | 249.44 | $233.30 | 2.3M |
| 2022-01-20 | 250.84 | $232.70 | 826906 |
| 2022-01-19 | 252.21 | $233.69 | 1.1M |
| 2022-01-18 | 253.81 | $233.48 | 1.0M |
| 2022-01-14 | 255.36 | $237.17 | 1.1M |
| 2022-01-13 | 256.83 | $238.66 | 1.0M |
| 2022-01-12 | 258.09 | $242.94 | 1.3M |
| 2022-01-11 | 258.60 | $250.80 | 804821 |
| 2022-01-10 | 258.62 | $250.52 | 822473 |
| 2022-01-07 | 258.48 | $245.07 | 748279 |
| 2022-01-06 | 258.34 | $247.89 | 998286 |
| 2022-01-05 | 258.69 | $246.18 | 934556 |
| 2022-01-04 | 259.10 | $249.31 | 1.5M |
| 2022-01-03 | 259.06 | $256.16 | 1.1M |
| 2021-12-31 | 258.73 | $269.93 | 555958 |
| 2021-12-30 | 257.74 | $269.18 | 621982 |
| 2021-12-29 | 256.54 | $265.17 | 1.2M |
| 2021-12-28 | 255.54 | $263.74 | 499763 |
| 2021-12-27 | 254.89 | $263.57 | 1.2M |
| 2021-12-23 | 254.14 | $259.36 | 1.4M |
| 2021-12-22 | 253.36 | $261.35 | 764198 |
| 2021-12-21 | 252.57 | $259.95 | 922091 |
| 2021-12-20 | 251.76 | $265.81 | 1.0M |
| 2021-12-17 | 250.64 | $264.53 | 1.6M |
| 2021-12-16 | 249.76 | $266.42 | 1.2M |
| 2021-12-15 | 248.89 | $263.87 | 1.2M |
| 2021-12-14 | 248.08 | $253.13 | 1.2M |
| 2021-12-13 | 247.68 | $251.23 | 1.3M |
| 2021-12-10 | 247.89 | $247.75 | 1.7M |
| 2021-12-09 | 247.82 | $242.23 | 2.9M |
| 2021-12-08 | 247.90 | $255.00 | 500636 |
| 2021-12-07 | 247.03 | $254.38 | 531276 |
| 2021-12-06 | 246.36 | $248.50 | 497268 |
| 2021-12-03 | 245.74 | $249.41 | 583405 |
| 2021-12-02 | 245.48 | $250.22 | 733669 |
| 2021-12-01 | 245.32 | $245.22 | 528922 |
| 2021-11-30 | 245.35 | $245.12 | 1.2M |
| 2021-11-29 | 245.50 | $250.78 | 575258 |
| 2021-11-26 | 245.29 | $248.53 | 724132 |
| 2021-11-24 | 245.12 | $243.74 | 316040 |
| 2021-11-23 | 244.98 | $245.62 | 384120 |
| 2021-11-22 | 244.88 | $243.77 | 571809 |
| 2021-11-19 | 244.76 | $243.39 | 725056 |
| 2021-11-18 | 244.71 | $246.97 | 464203 |
| 2021-11-17 | 244.38 | $248.90 | 420699 |
| 2021-11-16 | 243.91 | $247.73 | 521398 |
| 2021-11-15 | 243.38 | $245.10 | 797468 |
| 2021-11-12 | 242.90 | $255.34 | 1.5M |
| 2021-11-11 | 241.80 | $246.45 | 531955 |
| 2021-11-10 | 241.32 | $243.84 | 798875 |
| 2021-11-09 | 240.88 | $237.58 | 1.2M |
| 2021-11-08 | 240.77 | $241.06 | 472002 |
| 2021-11-05 | 240.49 | $236.11 | 1.0M |
| 2021-11-04 | 240.64 | $244.18 | 503349 |
| 2021-11-03 | 240.43 | $246.97 | 631863 |
| 2021-11-02 | 239.91 | $245.90 | 714349 |
| 2021-11-01 | 239.48 | $248.08 | 900587 |
| 2021-10-29 | 238.89 | $246.57 | 780487 |
| 2021-10-28 | 238.56 | $245.03 | 1.2M |
| 2021-10-27 | 238.40 | $240.96 | 602370 |
| 2021-10-26 | 238.68 | $243.60 | 544241 |
| 2021-10-25 | 238.65 | $241.46 | 677266 |
| 2021-10-22 | 239.07 | $242.39 | 478324 |
| 2021-10-21 | 239.68 | $240.38 | 693977 |
| 2021-10-20 | 240.40 | $239.37 | 550481 |
| 2021-10-19 | 240.96 | $237.15 | 479823 |
| 2021-10-18 | 241.73 | $235.64 | 561397 |
| 2021-10-15 | 242.58 | $233.32 | 932690 |
| 2021-10-14 | 243.62 | $236.86 | 812043 |
| 2021-10-13 | 244.53 | $234.93 | 442786 |
| 2021-10-12 | 245.65 | $235.37 | 433851 |
| 2021-10-11 | 246.63 | $235.57 | 476568 |
| 2021-10-08 | 247.63 | $239.11 | 594474 |
| 2021-10-07 | 248.60 | $239.94 | 645982 |
| 2021-10-06 | 249.63 | $236.60 | 532032 |
| 2021-10-05 | 250.99 | $237.19 | 514962 |
| 2021-10-04 | 252.16 | $236.28 | 806787 |
| 2021-10-01 | 253.52 | $240.09 | 769901 |
| 2021-09-30 | 254.76 | $241.78 | 673423 |
| 2021-09-29 | 255.77 | $246.48 | 576892 |
| 2021-09-28 | 256.48 | $243.13 | 663946 |
| 2021-09-27 | 257.35 | $249.76 | 523459 |
| 2021-09-24 | 257.77 | $254.60 | 455996 |
| 2021-09-23 | 257.99 | $254.92 | 748568 |
| 2021-09-22 | 258.32 | $250.39 | 884468 |
| 2021-09-21 | 258.77 | $252.70 | 669416 |
| 2021-09-20 | 259.18 | $252.49 | 818512 |
| 2021-09-17 | 259.71 | $254.23 | 1.3M |
| 2021-09-16 | 260.01 | $255.00 | 550813 |
| 2021-09-15 | 260.16 | $257.46 | 935713 |
| 2021-09-14 | 260.41 | $254.97 | 615577 |
| 2021-09-13 | 260.82 | $255.54 | 547218 |
| 2021-09-10 | 261.02 | $258.54 | 638035 |
| 2021-09-09 | 261.00 | $260.44 | 625567 |
| 2021-09-08 | 260.86 | $263.80 | 807584 |
| 2021-09-07 | 260.63 | $260.69 | 878167 |
| 2021-09-03 | 260.53 | $263.43 | 704495 |
| 2021-09-02 | 260.17 | $264.89 | 656962 |
| 2021-09-01 | 259.76 | $261.99 | 445027 |
| 2021-08-31 | 259.55 | $260.63 | 779483 |
| 2021-08-30 | 259.41 | $260.45 | 355851 |
| 2021-08-27 | 259.17 | $258.17 | 404302 |
| 2021-08-26 | 258.98 | $259.12 | 377491 |
| 2021-08-25 | 258.68 | $261.38 | 295889 |
| 2021-08-24 | 257.78 | $259.53 | 555461 |
| 2021-08-23 | 256.96 | $260.91 | 461541 |
| 2021-08-20 | 255.99 | $263.10 | 698132 |
| 2021-08-19 | 255.03 | $260.10 | 468799 |
| 2021-08-18 | 254.10 | $258.10 | 416987 |
| 2021-08-17 | 253.11 | $262.41 | 359690 |
| 2021-08-16 | 251.88 | $263.15 | 798620 |
| 2021-08-13 | 250.53 | $259.47 | 703998 |
| 2021-08-12 | 249.43 | $258.17 | 837409 |
| 2021-08-11 | 248.41 | $257.71 | 416370 |
| 2021-08-10 | 247.44 | $259.14 | 559830 |
| 2021-08-09 | 246.49 | $258.71 | 782674 |
| 2021-08-06 | 245.65 | $256.22 | 797148 |
| 2021-08-05 | 244.91 | $256.79 | 1.2M |
| 2021-08-04 | 243.97 | $257.79 | 2.1M |
| 2021-08-03 | 243.17 | $257.79 | 1.8M |
| 2021-08-02 | 242.24 | $255.67 | 1.2M |
| 2021-07-30 | 241.40 | $254.41 | 751792 |
| 2021-07-29 | 240.62 | $253.13 | 1.4M |
| 2021-07-28 | 239.81 | $243.28 | 628732 |
| 2021-07-27 | 239.50 | $243.23 | 488223 |
| 2021-07-26 | 238.94 | $241.49 | 498474 |
| 2021-07-23 | 238.34 | $243.78 | 730869 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
276.26
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
182.14
Average
229.90
Maximum
281.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 276.26 | $279.39 | 545981 |
| 2026-07-20 | 275.93 | $281.48 | 777645 |
| 2026-07-17 | 275.34 | $283.36 | 631900 |
| 2026-07-16 | 274.50 | $281.94 | 554817 |
| 2026-07-15 | 273.72 | $271.99 | 809600 |
| 2026-07-14 | 273.90 | $275.68 | 751715 |
| 2026-07-13 | 273.71 | $276.68 | 396300 |
| 2026-07-10 | 273.40 | $276.81 | 433000 |
| 2026-07-09 | 273.04 | $277.63 | 373300 |
| 2026-07-08 | 272.56 | $277.74 | 525635 |
| 2026-07-07 | 272.01 | $283.86 | 615800 |
| 2026-07-06 | 270.77 | $284.39 | 491400 |
| 2026-07-02 | 269.33 | $286.98 | 633027 |
| 2026-07-01 | 267.47 | $283.88 | 722000 |
| 2026-06-30 | 265.75 | $280.00 | 815600 |
| 2026-06-29 | 264.25 | $279.58 | 869834 |
| 2026-06-26 | 262.63 | $271.47 | 1.0M |
| 2026-06-25 | 261.70 | $266.34 | 582307 |
| 2026-06-24 | 261.21 | $265.18 | 632800 |
| 2026-06-23 | 260.80 | $258.59 | 414725 |
| 2026-06-22 | 261.03 | $254.43 | 784900 |
| 2026-06-18 | 261.72 | $255.82 | 1.2M |
| 2026-06-17 | 262.35 | $259.56 | 544046 |
| 2026-06-16 | 262.64 | $264.76 | 510658 |
| 2026-06-15 | 262.41 | $265.03 | 461451 |
| 2026-06-12 | 262.14 | $266.16 | 483400 |
| 2026-06-11 | 261.72 | $265.27 | 512363 |
| 2026-06-10 | 261.34 | $268.63 | 757192 |
| 2026-06-09 | 260.58 | $271.24 | 602400 |
| 2026-06-08 | 259.45 | $262.01 | 507006 |
| 2026-06-05 | 259.18 | $265.15 | 429300 |
| 2026-06-04 | 258.56 | $260.97 | 519700 |
| 2026-06-03 | 258.30 | $258.92 | 679800 |
| 2026-06-02 | 258.24 | $257.70 | 506971 |
| 2026-06-01 | 258.29 | $256.87 | 533233 |
| 2026-05-29 | 258.44 | $260.06 | 930450 |
| 2026-05-28 | 258.27 | $262.75 | 714307 |
| 2026-05-27 | 257.80 | $258.25 | 539400 |
| 2026-05-26 | 257.75 | $258.45 | 636434 |
| 2026-05-22 | 257.68 | $259.93 | 543206 |
| 2026-05-21 | 257.44 | $255.75 | 537939 |
| 2026-05-20 | 257.62 | $257.42 | 400200 |
| 2026-05-19 | 257.64 | $253.69 | 528800 |
| 2026-05-18 | 258.06 | $255.57 | 466000 |
| 2026-05-15 | 258.32 | $250.40 | 568700 |
| 2026-05-14 | 259.15 | $254.02 | 540500 |
| 2026-05-13 | 259.69 | $254.42 | 475800 |
| 2026-05-12 | 260.25 | $257.35 | 732400 |
| 2026-05-11 | 260.55 | $255.08 | 677620 |
| 2026-05-08 | 261.13 | $254.12 | 581300 |
| 2026-05-07 | 261.87 | $258.05 | 746000 |
| 2026-05-06 | 262.27 | $256.93 | 1.1M |
| 2026-05-05 | 262.83 | $257.14 | 894935 |
| 2026-05-04 | 263.43 | $253.01 | 963431 |
| 2026-05-01 | 264.53 | $255.84 | 653939 |
| 2026-04-30 | 265.44 | $256.80 | 1.5M |
| 2026-04-29 | 266.35 | $257.14 | 1.2M |
| 2026-04-28 | 267.32 | $259.57 | 766509 |
| 2026-04-27 | 268.14 | $263.43 | 610400 |
| 2026-04-24 | 268.63 | $263.80 | 494446 |
| 2026-04-23 | 269.14 | $264.92 | 817038 |
| 2026-04-22 | 269.59 | $272.62 | 626200 |
| 2026-04-21 | 269.27 | $273.42 | 675041 |
| 2026-04-20 | 268.83 | $269.19 | 566035 |
| 2026-04-17 | 268.79 | $270.68 | 550000 |
| 2026-04-16 | 268.59 | $266.36 | 592839 |
| 2026-04-15 | 268.83 | $266.73 | 488035 |
| 2026-04-14 | 269.05 | $268.87 | 572100 |
| 2026-04-13 | 269.07 | $264.18 | 555031 |
| 2026-04-10 | 269.58 | $260.93 | 796564 |
| 2026-04-09 | 270.49 | $273.26 | 454304 |
| 2026-04-08 | 270.20 | $274.72 | 462400 |
| 2026-04-07 | 269.73 | $269.17 | 465300 |
| 2026-04-06 | 269.78 | $274.46 | 421500 |
| 2026-04-02 | 269.29 | $273.72 | 467247 |
| 2026-04-01 | 268.83 | $272.74 | 715410 |
| 2026-03-31 | 268.41 | $266.81 | 807300 |
| 2026-03-30 | 268.58 | $263.61 | 690707 |
| 2026-03-27 | 269.11 | $264.20 | 594500 |
| 2026-03-26 | 269.62 | $268.38 | 389900 |
| 2026-03-25 | 269.75 | $266.02 | 475000 |
| 2026-03-24 | 270.15 | $266.12 | 534400 |
| 2026-03-23 | 270.57 | $264.42 | 636200 |
| 2026-03-20 | 271.22 | $263.00 | 818900 |
| 2026-03-19 | 272.08 | $264.09 | 513500 |
| 2026-03-18 | 272.92 | $265.84 | 537610 |
| 2026-03-17 | 273.67 | $270.62 | 522629 |
| 2026-03-16 | 273.99 | $266.85 | 508800 |
| 2026-03-13 | 274.74 | $263.80 | 471200 |
| 2026-03-12 | 275.89 | $262.91 | 735100 |
| 2026-03-11 | 277.26 | $270.42 | 498700 |
| 2026-03-10 | 277.98 | $268.70 | 510660 |
| 2026-03-09 | 278.96 | $273.61 | 563147 |
| 2026-03-06 | 279.52 | $269.67 | 503910 |
| 2026-03-05 | 280.56 | $275.92 | 535624 |
| 2026-03-04 | 281.05 | $280.85 | 406400 |
| 2026-03-03 | 281.07 | $282.99 | 385700 |
| 2026-03-02 | 280.86 | $286.47 | 442030 |
| 2026-02-27 | 280.27 | $289.12 | 640447 |
| 2026-02-26 | 279.34 | $287.62 | 612800 |
| 2026-02-25 | 278.47 | $282.78 | 575434 |
| 2026-02-24 | 278.02 | $287.13 | 602640 |
| 2026-02-23 | 277.06 | $285.30 | 760648 |
| 2026-02-20 | 276.19 | $282.67 | 1.1M |
| 2026-02-19 | 275.51 | $282.48 | 725709 |
| 2026-02-18 | 274.78 | $278.76 | 795100 |
| 2026-02-17 | 274.36 | $276.67 | 1.6M |
| 2026-02-13 | 274.11 | $282.63 | 702500 |
| 2026-02-12 | 273.22 | $278.11 | 873902 |
| 2026-02-11 | 272.70 | $289.89 | 812008 |
| 2026-02-10 | 270.89 | $284.50 | 1.0M |
| 2026-02-09 | 269.46 | $274.01 | 720944 |
| 2026-02-06 | 268.98 | $277.20 | 672600 |
| 2026-02-05 | 268.11 | $278.23 | 759508 |
| 2026-02-04 | 267.05 | $276.16 | 672765 |
| 2026-02-03 | 266.09 | $272.20 | 497800 |
| 2026-02-02 | 265.45 | $270.29 | 514848 |
| 2026-01-30 | 264.94 | $271.52 | 712416 |
| 2026-01-29 | 264.25 | $269.81 | 749921 |
| 2026-01-28 | 263.66 | $268.04 | 900132 |
| 2026-01-27 | 263.20 | $271.12 | 649916 |
| 2026-01-26 | 262.36 | $267.38 | 592829 |
| 2026-01-23 | 261.84 | $266.66 | 445500 |
| 2026-01-22 | 261.33 | $269.97 | 735309 |
| 2026-01-21 | 260.42 | $269.14 | 826400 |
| 2026-01-20 | 259.50 | $271.31 | 1.2M |
| 2026-01-16 | 258.26 | $270.87 | 1.1M |
| 2026-01-15 | 256.93 | $268.89 | 893300 |
| 2026-01-14 | 255.67 | $262.00 | 1.3M |
| 2026-01-13 | 255.01 | $253.98 | 1.7M |
| 2026-01-12 | 255.11 | $250.39 | 876042 |
| 2026-01-09 | 255.61 | $251.81 | 507700 |
| 2026-01-08 | 256.01 | $254.67 | 680745 |
| 2026-01-07 | 256.15 | $253.73 | 603012 |
| 2026-01-06 | 256.41 | $260.40 | 659237 |
| 2026-01-05 | 255.99 | $253.18 | 561540 |
| 2026-01-02 | 256.28 | $251.66 | 399300 |
| 2025-12-31 | 256.77 | $250.88 | 381700 |
| 2025-12-30 | 257.39 | $253.07 | 431100 |
| 2025-12-29 | 257.84 | $252.97 | 387800 |
| 2025-12-26 | 258.36 | $253.89 | 248311 |
| 2025-12-24 | 258.83 | $254.46 | 427700 |
| 2025-12-23 | 259.29 | $253.15 | 657623 |
| 2025-12-22 | 259.93 | $255.06 | 707000 |
| 2025-12-19 | 260.45 | $252.03 | 1.6M |
| 2025-12-18 | 261.33 | $252.03 | 1.1M |
| 2025-12-17 | 262.31 | $255.81 | 664000 |
| 2025-12-16 | 262.99 | $258.11 | 432500 |
| 2025-12-15 | 263.51 | $263.33 | 617300 |
| 2025-12-12 | 263.53 | $264.18 | 414838 |
| 2025-12-11 | 263.46 | $264.73 | 387900 |
| 2025-12-10 | 263.32 | $261.99 | 592600 |
| 2025-12-09 | 263.46 | $258.06 | 500200 |
| 2025-12-08 | 264.03 | $259.94 | 558647 |
| 2025-12-05 | 264.46 | $258.39 | 679400 |
| 2025-12-04 | 265.10 | $261.48 | 861200 |
| 2025-12-03 | 265.49 | $265.76 | 709581 |
| 2025-12-02 | 265.46 | $265.93 | 659400 |
| 2025-12-01 | 265.41 | $267.73 | 767000 |
| 2025-11-28 | 265.16 | $268.78 | 313100 |
| 2025-11-26 | 264.78 | $268.27 | 605100 |
| 2025-11-25 | 264.41 | $269.83 | 905400 |
| 2025-11-24 | 263.84 | $265.31 | 1.3M |
| 2025-11-21 | 263.69 | $265.64 | 1.1M |
| 2025-11-20 | 263.48 | $261.47 | 494938 |
| 2025-11-19 | 263.70 | $260.55 | 482500 |
| 2025-11-18 | 264.03 | $259.81 | 607300 |
| 2025-11-17 | 264.47 | $261.37 | 907033 |
| 2025-11-14 | 264.80 | $266.89 | 1.2M |
| 2025-11-13 | 264.58 | $267.87 | 1.3M |
| 2025-11-12 | 264.23 | $266.00 | 1.7M |
| 2025-11-11 | 264.05 | $268.21 | 1.9M |
| 2025-11-10 | 263.61 | $261.13 | 1.5M |
| 2025-11-07 | 263.87 | $252.72 | 1.2M |
| 2025-11-06 | 265.04 | $246.64 | 1.0M |
| 2025-11-05 | 266.98 | $250.69 | 847142 |
| 2025-11-04 | 268.69 | $252.33 | 1.1M |
| 2025-11-03 | 270.42 | $257.84 | 1.0M |
| 2025-10-31 | 271.74 | $253.96 | 1.4M |
| 2025-10-30 | 273.61 | $252.33 | 1.6M |
| 2025-10-29 | 275.85 | $248.14 | 1.5M |
| 2025-10-28 | 278.77 | $259.69 | 2.2M |
| 2025-10-27 | 280.78 | $275.66 | 1.3M |
| 2025-10-24 | 281.31 | $279.49 | 698800 |
| 2025-10-23 | 281.51 | $284.00 | 522500 |
| 2025-10-22 | 281.24 | $282.84 | 442744 |
| 2025-10-21 | 281.08 | $284.13 | 640005 |
| 2025-10-20 | 280.75 | $290.93 | 469441 |
| 2025-10-17 | 279.68 | $285.94 | 453350 |
| 2025-10-16 | 279.02 | $283.71 | 448800 |
| 2025-10-15 | 278.53 | $282.75 | 411000 |
| 2025-10-14 | 278.09 | $279.78 | 331000 |
| 2025-10-13 | 277.91 | $276.64 | 383653 |
| 2025-10-10 | 278.04 | $277.88 | 420747 |
| 2025-10-09 | 278.06 | $277.78 | 478639 |
| 2025-10-08 | 278.09 | $277.51 | 575400 |
| 2025-10-07 | 278.15 | $279.62 | 634400 |
| 2025-10-06 | 278.00 | $275.05 | 748200 |
| 2025-10-03 | 278.31 | $276.94 | 716025 |
| 2025-10-02 | 278.45 | $279.44 | 549956 |
| 2025-10-01 | 278.35 | $279.06 | 1.0M |
| 2025-09-30 | 278.27 | $287.06 | 612100 |
| 2025-09-29 | 277.35 | $282.75 | 447238 |
| 2025-09-26 | 276.78 | $280.61 | 403800 |
| 2025-09-25 | 276.37 | $276.14 | 402100 |
| 2025-09-24 | 276.40 | $279.35 | 366550 |
| 2025-09-23 | 276.09 | $279.94 | 471746 |
| 2025-09-22 | 275.68 | $278.90 | 540600 |
| 2025-09-19 | 275.34 | $277.27 | 1.1M |
| 2025-09-18 | 275.14 | $277.15 | 412621 |
| 2025-09-17 | 274.93 | $276.07 | 399620 |
| 2025-09-16 | 274.81 | $274.09 | 410902 |
| 2025-09-15 | 274.88 | $275.40 | 427000 |
| 2025-09-12 | 274.83 | $277.95 | 347200 |
| 2025-09-11 | 274.50 | $279.72 | 368443 |
| 2025-09-10 | 273.95 | $272.94 | 462711 |
| 2025-09-09 | 274.06 | $278.11 | 404827 |
| 2025-09-08 | 273.63 | $277.21 | 669223 |
| 2025-09-05 | 273.25 | $278.67 | 279742 |
| 2025-09-04 | 272.68 | $275.23 | 321900 |
| 2025-09-03 | 272.42 | $273.84 | 383625 |
| 2025-09-02 | 272.27 | $273.78 | 653738 |
| 2025-08-29 | 272.11 | $277.99 | 379936 |
| 2025-08-28 | 271.49 | $275.29 | 298517 |
| 2025-08-27 | 271.09 | $279.30 | 330600 |
| 2025-08-26 | 270.22 | $278.45 | 449100 |
| 2025-08-25 | 269.36 | $276.11 | 320800 |
| 2025-08-22 | 268.65 | $278.18 | 483100 |
| 2025-08-21 | 267.64 | $276.56 | 384700 |
| 2025-08-20 | 266.70 | $278.10 | 702100 |
| 2025-08-19 | 265.50 | $275.77 | 837400 |
| 2025-08-18 | 264.42 | $270.49 | 595600 |
| 2025-08-15 | 263.78 | $270.38 | 370005 |
| 2025-08-14 | 263.09 | $271.25 | 335505 |
| 2025-08-13 | 262.23 | $272.54 | 532100 |
| 2025-08-12 | 261.15 | $269.31 | 413600 |
| 2025-08-11 | 260.29 | $267.67 | 522300 |
| 2025-08-08 | 259.51 | $265.85 | 555200 |
| 2025-08-07 | 258.84 | $259.96 | 566800 |
| 2025-08-06 | 258.72 | $260.85 | 527502 |
| 2025-08-05 | 258.50 | $263.48 | 494700 |
| 2025-08-04 | 257.98 | $263.85 | 566300 |
| 2025-08-01 | 257.36 | $261.50 | 653000 |
| 2025-07-31 | 256.92 | $260.08 | 654953 |
| 2025-07-30 | 256.59 | $263.91 | 594700 |
| 2025-07-29 | 255.82 | $261.72 | 527500 |
| 2025-07-28 | 255.20 | $261.88 | 756100 |
| 2025-07-25 | 254.49 | $264.96 | 1.2M |
| 2025-07-24 | 253.39 | $267.69 | 2.4M |
| 2025-07-23 | 251.89 | $250.51 | 1.3M |
| 2025-07-22 | 252.03 | $252.07 | 1.0M |
| 2025-07-21 | 252.03 | $243.04 | 644007 |
| 2025-07-18 | 252.97 | $243.72 | 573400 |
| 2025-07-17 | 253.95 | $247.24 | 645100 |
| 2025-07-16 | 254.65 | $245.98 | 605448 |
| 2025-07-15 | 255.57 | $245.65 | 872514 |
| 2025-07-14 | 256.61 | $249.80 | 1.0M |
| 2025-07-11 | 257.33 | $249.62 | 1.1M |
| 2025-07-10 | 258.14 | $253.63 | 1.4M |
| 2025-07-09 | 258.62 | $259.07 | 527574 |
| 2025-07-08 | 258.57 | $257.45 | 654647 |
| 2025-07-07 | 258.69 | $257.87 | 555608 |
| 2025-07-03 | 258.77 | $261.89 | 271300 |
| 2025-07-02 | 258.44 | $260.00 | 611601 |
| 2025-07-01 | 258.28 | $264.26 | 880104 |
| 2025-06-30 | 257.65 | $262.51 | 689100 |
| 2025-06-27 | 257.14 | $260.59 | 1.0M |
| 2025-06-26 | 256.77 | $256.98 | 931508 |
| 2025-06-25 | 256.75 | $258.70 | 561005 |
| 2025-06-24 | 256.55 | $262.53 | 664003 |
| 2025-06-23 | 255.92 | $261.04 | 747212 |
| 2025-06-20 | 255.38 | $261.88 | 1.1M |
| 2025-06-18 | 254.69 | $261.39 | 597400 |
| 2025-06-17 | 253.99 | $259.45 | 659776 |
| 2025-06-16 | 253.41 | $263.96 | 652900 |
| 2025-06-13 | 252.30 | $261.12 | 555287 |
| 2025-06-12 | 251.38 | $261.65 | 452700 |
| 2025-06-11 | 250.29 | $259.95 | 554190 |
| 2025-06-10 | 249.28 | $259.37 | 803917 |
| 2025-06-09 | 248.22 | $255.73 | 525807 |
| 2025-06-06 | 247.43 | $253.97 | 442900 |
| 2025-06-05 | 246.74 | $252.15 | 704304 |
| 2025-06-04 | 246.17 | $254.37 | 892607 |
| 2025-06-03 | 245.30 | $250.51 | 684400 |
| 2025-06-02 | 244.76 | $247.85 | 415600 |
| 2025-05-30 | 244.43 | $248.97 | 1.2M |
| 2025-05-29 | 243.95 | $246.75 | 539315 |
| 2025-05-28 | 243.66 | $247.03 | 519334 |
| 2025-05-27 | 243.30 | $247.69 | 665226 |
| 2025-05-23 | 242.84 | $242.53 | 503834 |
| 2025-05-22 | 242.87 | $241.89 | 596500 |
| 2025-05-21 | 242.98 | $241.34 | 916630 |
| 2025-05-20 | 243.15 | $250.80 | 604200 |
| 2025-05-19 | 242.34 | $249.80 | 772800 |
| 2025-05-16 | 241.56 | $249.52 | 560713 |
| 2025-05-15 | 240.72 | $246.27 | 752000 |
| 2025-05-14 | 240.14 | $242.37 | 731948 |
| 2025-05-13 | 239.90 | $250.01 | 817236 |
| 2025-05-12 | 238.84 | $250.94 | 956300 |
| 2025-05-09 | 237.56 | $245.73 | 583400 |
| 2025-05-08 | 236.70 | $248.76 | 963500 |
| 2025-05-07 | 235.43 | $245.90 | 741500 |
| 2025-05-06 | 234.33 | $243.92 | 702900 |
| 2025-05-05 | 233.32 | $246.82 | 677700 |
| 2025-05-02 | 231.90 | $247.66 | 854929 |
| 2025-05-01 | 230.24 | $241.28 | 837300 |
| 2025-04-30 | 229.08 | $241.01 | 987100 |
| 2025-04-29 | 227.82 | $240.42 | 2.3M |
| 2025-04-28 | 226.50 | $229.60 | 983800 |
| 2025-04-25 | 226.17 | $228.31 | 907300 |
| 2025-04-24 | 225.95 | $228.58 | 845000 |
| 2025-04-23 | 225.67 | $224.14 | 635529 |
| 2025-04-22 | 225.83 | $220.25 | 884600 |
| 2025-04-21 | 226.42 | $212.22 | 741000 |
| 2025-04-17 | 227.91 | $217.12 | 762209 |
| 2025-04-16 | 229.05 | $220.57 | 702900 |
| 2025-04-15 | 229.94 | $226.02 | 591800 |
| 2025-04-14 | 230.35 | $228.04 | 900100 |
| 2025-04-11 | 230.59 | $221.46 | 1.0M |
| 2025-04-10 | 231.56 | $218.61 | 2.0M |
| 2025-04-09 | 232.92 | $230.48 | 929411 |
| 2025-04-08 | 233.17 | $217.68 | 996045 |
| 2025-04-07 | 234.81 | $223.50 | 1.0M |
| 2025-04-04 | 236.00 | $225.00 | 1.4M |
| 2025-04-03 | 237.15 | $233.46 | 1.1M |
| 2025-04-02 | 237.54 | $236.37 | 776817 |
| 2025-04-01 | 237.67 | $232.65 | 686923 |
| 2025-03-31 | 238.19 | $232.74 | 1.1M |
| 2025-03-28 | 238.77 | $230.02 | 479830 |
| 2025-03-27 | 239.69 | $231.67 | 570937 |
| 2025-03-26 | 240.53 | $233.34 | 423846 |
| 2025-03-25 | 241.29 | $234.45 | 637701 |
| 2025-03-24 | 242.01 | $236.44 | 519700 |
| 2025-03-21 | 242.59 | $234.21 | 851309 |
| 2025-03-20 | 243.48 | $235.78 | 478400 |
| 2025-03-19 | 244.29 | $239.72 | 695711 |
| 2025-03-18 | 244.77 | $239.68 | 571800 |
| 2025-03-17 | 245.30 | $240.43 | 375300 |
| 2025-03-14 | 245.82 | $239.53 | 615938 |
| 2025-03-13 | 246.48 | $235.65 | 507000 |
| 2025-03-12 | 247.62 | $236.83 | 985900 |
| 2025-03-11 | 248.75 | $239.25 | 917800 |
| 2025-03-10 | 249.75 | $244.13 | 1.1M |
| 2025-03-07 | 250.35 | $253.03 | 801600 |
| 2025-03-06 | 250.06 | $254.07 | 593120 |
| 2025-03-05 | 249.64 | $254.29 | 766443 |
| 2025-03-04 | 249.15 | $256.81 | 1.2M |
| 2025-03-03 | 248.35 | $254.04 | 727902 |
| 2025-02-28 | 247.75 | $251.04 | 553400 |
| 2025-02-27 | 247.40 | $247.79 | 367600 |
| 2025-02-26 | 247.36 | $252.07 | 444924 |
| 2025-02-25 | 246.87 | $252.87 | 535800 |
| 2025-02-24 | 246.23 | $251.43 | 527300 |
| 2025-02-21 | 245.69 | $249.85 | 411000 |
| 2025-02-20 | 245.25 | $249.17 | 494900 |
| 2025-02-19 | 244.84 | $247.82 | 670800 |
| 2025-02-18 | 244.52 | $246.29 | 372800 |
| 2025-02-14 | 244.34 | $246.49 | 565908 |
| 2025-02-13 | 244.11 | $244.87 | 485500 |
| 2025-02-12 | 244.03 | $241.15 | 931400 |
| 2025-02-11 | 244.33 | $245.14 | 409000 |
| 2025-02-10 | 244.25 | $245.08 | 496001 |
| 2025-02-07 | 244.16 | $246.27 | 588400 |
| 2025-02-06 | 243.94 | $247.74 | 1.0M |
| 2025-02-05 | 243.54 | $249.99 | 872800 |
| 2025-02-04 | 242.86 | $246.67 | 844908 |
| 2025-02-03 | 242.46 | $247.86 | 607506 |
| 2025-01-31 | 241.89 | $249.80 | 638045 |
| 2025-01-30 | 241.05 | $251.54 | 811600 |
| 2025-01-29 | 239.95 | $246.22 | 400400 |
| 2025-01-28 | 239.29 | $248.51 | 673147 |
| 2025-01-27 | 238.32 | $249.67 | 599800 |
| 2025-01-24 | 237.12 | $246.00 | 419502 |
| 2025-01-23 | 236.19 | $244.32 | 353500 |
| 2025-01-22 | 235.33 | $242.45 | 448840 |
| 2025-01-21 | 234.59 | $243.99 | 622818 |
| 2025-01-17 | 233.60 | $238.56 | 702655 |
| 2025-01-16 | 233.07 | $238.77 | 630700 |
| 2025-01-15 | 232.47 | $237.30 | 733400 |
| 2025-01-14 | 231.96 | $234.50 | 569311 |
| 2025-01-13 | 231.70 | $234.10 | 516100 |
| 2025-01-10 | 231.44 | $232.00 | 626928 |
| 2025-01-08 | 231.39 | $234.31 | 439200 |
| 2025-01-07 | 231.08 | $235.10 | 658900 |
| 2025-01-06 | 230.66 | $229.92 | 615700 |
| 2025-01-03 | 230.73 | $229.15 | 478640 |
| 2025-01-02 | 230.90 | $228.19 | 495900 |
| 2024-12-31 | 231.18 | $229.32 | 437353 |
| 2024-12-30 | 231.38 | $228.85 | 266933 |
| 2024-12-27 | 231.65 | $230.43 | 340061 |
| 2024-12-26 | 231.77 | $231.06 | 431017 |
| 2024-12-24 | 231.85 | $229.49 | 144100 |
| 2024-12-23 | 232.10 | $227.84 | 510608 |
| 2024-12-20 | 232.55 | $228.61 | 997150 |
| 2024-12-19 | 232.96 | $226.97 | 581806 |
| 2024-12-18 | 233.59 | $226.31 | 466116 |
| 2024-12-17 | 234.36 | $230.95 | 464477 |
| 2024-12-16 | 234.72 | $229.62 | 549433 |
| 2024-12-13 | 235.25 | $232.01 | 318500 |
| 2024-12-12 | 235.60 | $231.84 | 442917 |
| 2024-12-11 | 235.99 | $229.53 | 581738 |
| 2024-12-10 | 236.67 | $234.54 | 657322 |
| 2024-12-09 | 236.89 | $236.00 | 594321 |
| 2024-12-06 | 236.99 | $232.57 | 392454 |
| 2024-12-05 | 237.45 | $234.90 | 466015 |
| 2024-12-04 | 237.72 | $237.39 | 378829 |
| 2024-12-03 | 237.76 | $240.57 | 482697 |
| 2024-12-02 | 237.46 | $240.63 | 423500 |
| 2024-11-29 | 237.13 | $241.16 | 293500 |
| 2024-11-27 | 236.70 | $242.15 | 444124 |
| 2024-11-26 | 236.13 | $238.73 | 604611 |
| 2024-11-25 | 235.86 | $241.29 | 982001 |
| 2024-11-22 | 235.29 | $239.67 | 436400 |
| 2024-11-21 | 234.82 | $240.17 | 302725 |
| 2024-11-20 | 234.26 | $237.85 | 486700 |
| 2024-11-19 | 233.88 | $236.23 | 584359 |
| 2024-11-18 | 233.64 | $238.64 | 632100 |
| 2024-11-15 | 233.11 | $235.21 | 2.1M |
| 2024-11-14 | 232.89 | $238.18 | 898948 |
| 2024-11-13 | 232.33 | $246.22 | 624400 |
| 2024-11-12 | 230.87 | $244.26 | 737900 |
| 2024-11-11 | 229.46 | $243.92 | 752727 |
| 2024-11-08 | 227.94 | $242.39 | 854700 |
| 2024-11-07 | 226.42 | $239.05 | 718200 |
| 2024-11-06 | 225.09 | $234.38 | 566922 |
| 2024-11-05 | 224.11 | $229.11 | 395303 |
| 2024-11-04 | 223.58 | $227.17 | 401255 |
| 2024-11-01 | 223.21 | $227.10 | 641442 |
| 2024-10-31 | 222.80 | $228.27 | 566900 |
| 2024-10-30 | 222.22 | $230.56 | 652101 |
| 2024-10-29 | 221.34 | $228.09 | 645400 |
| 2024-10-28 | 220.63 | $227.38 | 720500 |
| 2024-10-25 | 219.92 | $228.63 | 819212 |
| 2024-10-24 | 219.00 | $230.07 | 1.6M |
| 2024-10-23 | 217.84 | $219.90 | 1.4M |
| 2024-10-22 | 217.62 | $220.51 | 878047 |
| 2024-10-21 | 217.32 | $214.13 | 710481 |
| 2024-10-18 | 217.65 | $215.77 | 354100 |
| 2024-10-17 | 217.85 | $215.13 | 345200 |
| 2024-10-16 | 218.14 | $216.69 | 345700 |
| 2024-10-15 | 218.29 | $216.68 | 595500 |
| 2024-10-14 | 218.46 | $216.85 | 351929 |
| 2024-10-11 | 218.63 | $216.39 | 435100 |
| 2024-10-10 | 218.86 | $214.90 | 474600 |
| 2024-10-09 | 219.28 | $215.58 | 401305 |
| 2024-10-08 | 219.67 | $212.66 | 297800 |
| 2024-10-07 | 220.41 | $212.04 | 397663 |
| 2024-10-04 | 221.29 | $216.00 | 308627 |
| 2024-10-03 | 221.85 | $215.07 | 434400 |
| 2024-10-02 | 222.56 | $219.00 | 284400 |
| 2024-10-01 | 222.94 | $219.20 | 323822 |
| 2024-09-30 | 223.33 | $223.48 | 485800 |
| 2024-09-27 | 223.31 | $222.10 | 450300 |
| 2024-09-26 | 223.44 | $220.24 | 761700 |
| 2024-09-25 | 223.78 | $218.61 | 454100 |
| 2024-09-24 | 224.32 | $220.60 | 446400 |
| 2024-09-23 | 224.71 | $224.72 | 513400 |
| 2024-09-20 | 224.71 | $222.22 | 894372 |
| 2024-09-19 | 224.97 | $224.59 | 584300 |
| 2024-09-18 | 225.01 | $227.22 | 511600 |
| 2024-09-17 | 224.78 | $227.01 | 595630 |
| 2024-09-16 | 224.55 | $225.76 | 575000 |
| 2024-09-13 | 224.42 | $221.13 | 395515 |
| 2024-09-12 | 224.77 | $220.06 | 656700 |
| 2024-09-11 | 225.26 | $218.29 | 582700 |
| 2024-09-10 | 226.00 | $220.33 | 778900 |
| 2024-09-09 | 226.59 | $226.91 | 674937 |
| 2024-09-06 | 226.56 | $223.91 | 488233 |
| 2024-09-05 | 226.84 | $227.34 | 430449 |
| 2024-09-04 | 226.78 | $228.08 | 358100 |
| 2024-09-03 | 226.65 | $229.71 | 333038 |
| 2024-08-30 | 226.33 | $229.89 | 488600 |
| 2024-08-29 | 225.95 | $229.69 | 406800 |
| 2024-08-28 | 225.56 | $230.70 | 259913 |
| 2024-08-27 | 225.02 | $230.21 | 342400 |
| 2024-08-26 | 224.47 | $230.19 | 388701 |
| 2024-08-23 | 223.87 | $230.89 | 319300 |
| 2024-08-22 | 223.13 | $230.18 | 304729 |
| 2024-08-21 | 222.38 | $228.83 | 301955 |
| 2024-08-20 | 221.71 | $225.68 | 333453 |
| 2024-08-19 | 221.29 | $226.16 | 308800 |
| 2024-08-16 | 220.77 | $227.50 | 438300 |
| 2024-08-15 | 220.07 | $224.56 | 608000 |
| 2024-08-14 | 219.59 | $221.33 | 574007 |
| 2024-08-13 | 219.41 | $224.55 | 431367 |
| 2024-08-12 | 218.87 | $223.34 | 393440 |
| 2024-08-09 | 218.40 | $226.46 | 515300 |
| 2024-08-08 | 217.55 | $224.74 | 532634 |
| 2024-08-07 | 216.79 | $219.36 | 1.1M |
| 2024-08-06 | 216.52 | $225.87 | 666200 |
| 2024-08-05 | 215.54 | $228.57 | 935141 |
| 2024-08-02 | 214.17 | $236.00 | 1.2M |
| 2024-08-01 | 211.87 | $233.39 | 1.7M |
| 2024-07-31 | 209.60 | $215.44 | 848900 |
| 2024-07-30 | 208.99 | $213.06 | 677212 |
| 2024-07-29 | 208.56 | $210.75 | 561546 |
| 2024-07-26 | 208.33 | $210.90 | 395638 |
| 2024-07-25 | 208.06 | $209.72 | 470543 |
| 2024-07-24 | 207.89 | $209.49 | 509000 |
| 2024-07-23 | 207.72 | $207.09 | 725500 |
| 2024-07-22 | 207.78 | $214.34 | 594100 |
| 2024-07-19 | 207.09 | $211.37 | 585940 |
| 2024-07-18 | 206.64 | $214.65 | 475447 |
| 2024-07-17 | 205.80 | $215.78 | 525800 |
| 2024-07-16 | 204.75 | $216.50 | 590800 |
| 2024-07-15 | 203.51 | $207.49 | 403800 |
| 2024-07-12 | 203.10 | $206.17 | 490238 |
| 2024-07-11 | 202.77 | $206.25 | 709328 |
| 2024-07-10 | 202.41 | $200.37 | 383320 |
| 2024-07-09 | 202.62 | $199.35 | 582772 |
| 2024-07-08 | 202.96 | $202.96 | 471500 |
| 2024-07-05 | 202.96 | $204.58 | 308200 |
| 2024-07-03 | 202.79 | $203.86 | 408100 |
| 2024-07-02 | 202.68 | $202.73 | 420831 |
| 2024-07-01 | 202.68 | $203.13 | 541928 |
| 2024-06-28 | 202.63 | $203.51 | 712500 |
| 2024-06-27 | 202.54 | $204.90 | 464948 |
| 2024-06-26 | 202.29 | $203.24 | 500400 |
| 2024-06-25 | 202.19 | $207.84 | 599620 |
| 2024-06-24 | 201.59 | $208.00 | 638035 |
| 2024-06-21 | 200.92 | $205.25 | 1.1M |
| 2024-06-20 | 200.46 | $207.38 | 974400 |
| 2024-06-18 | 199.73 | $206.50 | 898900 |
| 2024-06-17 | 199.02 | $201.56 | 604300 |
| 2024-06-14 | 198.75 | $199.88 | 716109 |
| 2024-06-13 | 198.63 | $196.48 | 632442 |
| 2024-06-12 | 198.86 | $196.36 | 626340 |
| 2024-06-11 | 199.12 | $197.42 | 464887 |
| 2024-06-10 | 199.30 | $195.92 | 515000 |
| 2024-06-07 | 199.66 | $196.60 | 471229 |
| 2024-06-06 | 199.98 | $198.41 | 429700 |
| 2024-06-05 | 200.15 | $198.00 | 662800 |
| 2024-06-04 | 200.37 | $196.68 | 726187 |
| 2024-06-03 | 200.76 | $195.01 | 614630 |
| 2024-05-31 | 201.37 | $194.91 | 1.3M |
| 2024-05-30 | 202.05 | $193.44 | 1.4M |
| 2024-05-29 | 202.95 | $192.50 | 942902 |
| 2024-05-28 | 204.06 | $196.19 | 743619 |
| 2024-05-24 | 204.88 | $199.65 | 724600 |
| 2024-05-23 | 205.43 | $197.09 | 677800 |
| 2024-05-22 | 206.31 | $201.19 | 780917 |
| 2024-05-21 | 206.85 | $205.34 | 594249 |
| 2024-05-20 | 207.01 | $206.83 | 592500 |
| 2024-05-17 | 207.03 | $210.59 | 730919 |
| 2024-05-16 | 206.65 | $213.13 | 676626 |
| 2024-05-15 | 205.97 | $213.21 | 542300 |
| 2024-05-14 | 205.21 | $211.20 | 536448 |
| 2024-05-13 | 204.58 | $210.37 | 792854 |
| 2024-05-10 | 203.97 | $207.67 | 722931 |
| 2024-05-09 | 203.58 | $206.15 | 813700 |
| 2024-05-08 | 203.31 | $201.61 | 556900 |
| 2024-05-07 | 203.49 | $201.50 | 620900 |
| 2024-05-06 | 203.70 | $201.04 | 813044 |
| 2024-05-03 | 203.98 | $201.32 | 555700 |
| 2024-05-02 | 204.26 | $200.25 | 599300 |
| 2024-05-01 | 204.68 | $201.32 | 765348 |
| 2024-04-30 | 205.04 | $201.37 | 890900 |
| 2024-04-29 | 205.42 | $204.17 | 1.4M |
| 2024-04-26 | 205.56 | $198.40 | 931317 |
| 2024-04-25 | 206.31 | $198.35 | 2.1M |
| 2024-04-24 | 207.15 | $207.94 | 793528 |
| 2024-04-23 | 207.06 | $207.97 | 925458 |
| 2024-04-22 | 206.97 | $203.07 | 685960 |
| 2024-04-19 | 207.38 | $201.48 | 768208 |
| 2024-04-18 | 208.00 | $199.45 | 769005 |
| 2024-04-17 | 208.90 | $199.97 | 683300 |
| 2024-04-16 | 209.84 | $201.93 | 691528 |
| 2024-04-15 | 210.67 | $203.32 | 669100 |
| 2024-04-12 | 211.45 | $205.73 | 717036 |
| 2024-04-11 | 212.05 | $206.50 | 861300 |
| 2024-04-10 | 212.63 | $207.17 | 901940 |
| 2024-04-09 | 213.21 | $210.05 | 714111 |
| 2024-04-08 | 213.54 | $210.12 | 602421 |
| 2024-04-05 | 213.90 | $211.26 | 612700 |
| 2024-04-04 | 214.17 | $211.21 | 498931 |
| 2024-04-03 | 214.49 | $212.24 | 624121 |
| 2024-04-02 | 214.72 | $211.95 | 802911 |
| 2024-04-01 | 215.02 | $216.35 | 490616 |
| 2024-03-28 | 214.87 | $218.46 | 607600 |
| 2024-03-27 | 214.50 | $216.57 | 430701 |
| 2024-03-26 | 214.28 | $213.52 | 559147 |
| 2024-03-25 | 214.36 | $213.75 | 520500 |
| 2024-03-22 | 214.42 | $213.26 | 806721 |
| 2024-03-21 | 214.55 | $211.29 | 568900 |
| 2024-03-20 | 214.89 | $209.36 | 1.2M |
| 2024-03-19 | 215.47 | $210.97 | 858100 |
| 2024-03-18 | 215.94 | $209.54 | 877600 |
| 2024-03-15 | 216.62 | $209.21 | 1.4M |
| 2024-03-14 | 217.40 | $209.01 | 1.6M |
| 2024-03-13 | 218.28 | $215.75 | 541043 |
| 2024-03-12 | 218.55 | $216.86 | 395554 |
| 2024-03-11 | 218.72 | $218.53 | 512900 |
| 2024-03-08 | 218.75 | $217.50 | 632404 |
| 2024-03-07 | 218.88 | $218.36 | 576042 |
| 2024-03-06 | 218.93 | $217.80 | 795343 |
| 2024-03-05 | 219.05 | $216.15 | 835504 |
| 2024-03-04 | 219.35 | $219.10 | 598141 |
| 2024-03-01 | 219.38 | $218.00 | 795916 |
| 2024-02-29 | 219.53 | $215.83 | 1.3M |
| 2024-02-28 | 219.92 | $214.80 | 642900 |
| 2024-02-27 | 220.45 | $215.69 | 1.1M |
| 2024-02-26 | 220.96 | $215.47 | 1.2M |
| 2024-02-23 | 221.53 | $219.16 | 940000 |
| 2024-02-22 | 221.78 | $217.77 | 979651 |
| 2024-02-21 | 222.21 | $217.93 | 803600 |
| 2024-02-20 | 222.66 | $215.67 | 857200 |
| 2024-02-16 | 223.39 | $216.64 | 1.2M |
| 2024-02-15 | 224.10 | $222.13 | 1.1M |
| 2024-02-14 | 224.31 | $228.11 | 1.1M |
| 2024-02-13 | 223.91 | $223.33 | 625239 |
| 2024-02-12 | 223.97 | $227.45 | 508804 |
| 2024-02-09 | 223.60 | $222.59 | 386800 |
| 2024-02-08 | 223.71 | $222.80 | 602500 |
| 2024-02-07 | 223.81 | $223.71 | 505900 |
| 2024-02-06 | 223.82 | $222.28 | 466300 |
| 2024-02-05 | 223.98 | $219.64 | 582215 |
| 2024-02-02 | 224.43 | $221.54 | 617300 |
| 2024-02-01 | 224.74 | $224.29 | 765900 |
| 2024-01-31 | 224.79 | $222.30 | 790000 |
| 2024-01-30 | 225.05 | $226.35 | 440300 |
| 2024-01-29 | 224.91 | $227.14 | 911000 |
| 2024-01-26 | 224.68 | $224.92 | 641510 |
| 2024-01-25 | 224.65 | $226.65 | 482440 |
| 2024-01-24 | 224.44 | $223.35 | 555300 |
| 2024-01-23 | 224.56 | $226.69 | 527340 |
| 2024-01-22 | 224.33 | $225.77 | 478300 |
| 2024-01-19 | 224.18 | $226.15 | 744916 |
| 2024-01-18 | 223.97 | $227.32 | 834738 |
| 2024-01-17 | 223.62 | $223.00 | 660124 |
| 2024-01-16 | 223.69 | $221.77 | 1.0M |
| 2024-01-12 | 223.89 | $223.48 | 534099 |
| 2024-01-11 | 223.93 | $222.97 | 510224 |
| 2024-01-10 | 224.03 | $225.37 | 1.0M |
| 2024-01-09 | 223.89 | $228.19 | 645000 |
| 2024-01-08 | 223.44 | $225.99 | 543400 |
| 2024-01-05 | 223.17 | $225.42 | 638300 |
| 2024-01-04 | 222.93 | $225.22 | 547100 |
| 2024-01-03 | 222.69 | $226.70 | 1.2M |
| 2024-01-02 | 222.27 | $232.56 | 614932 |
| 2023-12-29 | 221.19 | $227.29 | 326100 |
| 2023-12-28 | 220.54 | $227.06 | 421440 |
| 2023-12-27 | 219.86 | $226.66 | 410700 |
| 2023-12-26 | 219.14 | $225.35 | 272317 |
| 2023-12-22 | 218.49 | $224.02 | 458866 |
| 2023-12-21 | 217.91 | $222.15 | 673848 |
| 2023-12-20 | 217.46 | $220.19 | 613800 |
| 2023-12-19 | 217.17 | $224.05 | 1.1M |
| 2023-12-18 | 216.45 | $219.93 | 702430 |
| 2023-12-15 | 216.08 | $219.50 | 2.1M |
| 2023-12-14 | 215.72 | $223.06 | 913021 |
| 2023-12-13 | 214.95 | $221.47 | 659639 |
| 2023-12-12 | 214.26 | $217.55 | 1.1M |
| 2023-12-11 | 213.92 | $216.15 | 701200 |
| 2023-12-08 | 213.68 | $216.60 | 508700 |
| 2023-12-07 | 213.37 | $217.63 | 506300 |
| 2023-12-06 | 212.93 | $217.87 | 521500 |
| 2023-12-05 | 212.41 | $217.02 | 598214 |
| 2023-12-04 | 211.92 | $222.00 | 1.4M |
| 2023-12-01 | 210.86 | $218.97 | 841000 |
| 2023-11-30 | 210.01 | $216.91 | 1.4M |
| 2023-11-29 | 209.28 | $214.09 | 756400 |
| 2023-11-28 | 208.77 | $212.33 | 1.2M |
| 2023-11-27 | 208.40 | $212.76 | 668224 |
| 2023-11-24 | 207.94 | $212.72 | 221423 |
| 2023-11-22 | 207.43 | $211.60 | 615500 |
| 2023-11-21 | 207.00 | $212.37 | 584900 |
| 2023-11-20 | 206.43 | $211.10 | 817742 |
| 2023-11-17 | 205.94 | $211.72 | 1.3M |
| 2023-11-16 | 205.33 | $210.73 | 705900 |
| 2023-11-15 | 204.76 | $209.92 | 913700 |
| 2023-11-14 | 204.22 | $208.04 | 766700 |
| 2023-11-13 | 203.82 | $204.41 | 646100 |
| 2023-11-10 | 203.76 | $204.78 | 650800 |
| 2023-11-09 | 203.65 | $204.28 | 527221 |
| 2023-11-08 | 203.58 | $205.84 | 749200 |
| 2023-11-07 | 203.34 | $206.97 | 799046 |
| 2023-11-06 | 202.96 | $209.54 | 628200 |
| 2023-11-03 | 202.27 | $210.22 | 643800 |
| 2023-11-02 | 201.43 | $205.16 | 744700 |
| 2023-11-01 | 201.04 | $203.95 | 1.0M |
| 2023-10-31 | 200.73 | $199.73 | 879100 |
| 2023-10-30 | 200.84 | $198.16 | 946400 |
| 2023-10-27 | 201.12 | $198.96 | 1.2M |
| 2023-10-26 | 201.35 | $205.92 | 1.6M |
| 2023-10-25 | 200.87 | $197.69 | 1.4M |
| 2023-10-24 | 201.20 | $198.65 | 928505 |
| 2023-10-23 | 201.47 | $197.93 | 892308 |
| 2023-10-20 | 201.84 | $199.86 | 570520 |
| 2023-10-19 | 202.05 | $199.43 | 674800 |
| 2023-10-18 | 202.33 | $201.75 | 687343 |
| 2023-10-17 | 202.39 | $202.95 | 753924 |
| 2023-10-16 | 202.33 | $201.34 | 717400 |
| 2023-10-13 | 202.43 | $201.56 | 741400 |
| 2023-10-12 | 202.52 | $197.87 | 811212 |
| 2023-10-11 | 203.01 | $199.89 | 902621 |
| 2023-10-10 | 203.34 | $202.58 | 544300 |
| 2023-10-09 | 203.42 | $202.41 | 507900 |
| 2023-10-06 | 203.53 | $201.39 | 472905 |
| 2023-10-05 | 203.75 | $200.79 | 496100 |
| 2023-10-04 | 204.06 | $201.26 | 690525 |
| 2023-10-03 | 204.36 | $200.47 | 674100 |
| 2023-10-02 | 204.77 | $199.56 | 1.0M |
| 2023-09-29 | 205.32 | $201.05 | 1.1M |
| 2023-09-28 | 205.77 | $203.26 | 809340 |
| 2023-09-27 | 206.03 | $204.85 | 757100 |
| 2023-09-26 | 206.15 | $205.36 | 938743 |
| 2023-09-25 | 206.24 | $208.42 | 1.0M |
| 2023-09-22 | 206.01 | $205.15 | 936012 |
| 2023-09-21 | 206.10 | $205.14 | 1.1M |
| 2023-09-20 | 206.20 | $205.20 | 850500 |
| 2023-09-19 | 206.31 | $204.67 | 1.2M |
| 2023-09-18 | 206.48 | $201.17 | 724616 |
| 2023-09-15 | 207.04 | $201.65 | 886100 |
| 2023-09-14 | 207.60 | $203.64 | 600315 |
| 2023-09-13 | 208.02 | $204.51 | 1.0M |
| 2023-09-12 | 208.39 | $201.59 | 899682 |
| 2023-09-11 | 209.11 | $201.93 | 468203 |
| 2023-09-08 | 209.86 | $203.31 | 583400 |
| 2023-09-07 | 210.55 | $205.25 | 812200 |
| 2023-09-06 | 211.11 | $204.60 | 897400 |
| 2023-09-05 | 211.79 | $204.45 | 864515 |
| 2023-09-01 | 212.57 | $206.58 | 766023 |
| 2023-08-31 | 213.20 | $208.10 | 837900 |
| 2023-08-30 | 213.73 | $212.36 | 821100 |
| 2023-08-29 | 213.88 | $211.33 | 803547 |
| 2023-08-28 | 214.15 | $212.24 | 1.4M |
| 2023-08-25 | 214.35 | $212.19 | 512424 |
| 2023-08-24 | 214.57 | $212.49 | 624109 |
| 2023-08-23 | 214.79 | $214.94 | 633400 |
| 2023-08-22 | 214.78 | $214.78 | 1.6M |
| 2023-08-21 | 214.78 | $215.63 | 590234 |
| 2023-08-18 | 214.69 | $214.43 | 670100 |
| 2023-08-17 | 214.72 | $212.90 | 910243 |
| 2023-08-16 | 214.91 | $215.11 | 968500 |
| 2023-08-15 | 214.89 | $216.16 | 985700 |
| 2023-08-14 | 214.75 | $217.99 | 861300 |
| 2023-08-11 | 214.41 | $218.00 | 743948 |
| 2023-08-10 | 214.03 | $214.02 | 764000 |
| 2023-08-09 | 214.03 | $216.22 | 507256 |
| 2023-08-08 | 213.80 | $213.87 | 381707 |
| 2023-08-07 | 213.80 | $214.40 | 326700 |
| 2023-08-04 | 213.73 | $215.23 | 518611 |
| 2023-08-03 | 213.58 | $215.26 | 384900 |
| 2023-08-02 | 213.40 | $214.94 | 669509 |
| 2023-08-01 | 213.24 | $213.61 | 899800 |
| 2023-07-31 | 213.20 | $213.93 | 728829 |
| 2023-07-28 | 213.12 | $214.64 | 711812 |
| 2023-07-27 | 212.96 | $216.05 | 1.7M |
| 2023-07-26 | 212.63 | $218.84 | 873100 |
| 2023-07-25 | 211.98 | $221.70 | 660648 |
| 2023-07-24 | 210.96 | $218.82 | 421200 |
| 2023-07-21 | 210.13 | $219.21 | 665400 |
| 2023-07-20 | 209.17 | $218.70 | 657812 |
| 2023-07-19 | 208.17 | $217.11 | 811513 |
| 2023-07-18 | 207.23 | $212.72 | 569500 |
| 2023-07-17 | 206.65 | $212.59 | 426100 |
| 2023-07-14 | 206.03 | $212.77 | 470100 |
| 2023-07-13 | 205.32 | $211.74 | 395128 |
| 2023-07-12 | 204.64 | $213.07 | 543600 |
| 2023-07-11 | 203.75 | $211.74 | 721100 |
| 2023-07-10 | 202.91 | $210.48 | 932900 |
| 2023-07-07 | 202.12 | $208.28 | 663702 |
| 2023-07-06 | 201.47 | $209.46 | 1.1M |
| 2023-07-05 | 200.63 | $209.44 | 1.2M |
| 2023-07-03 | 199.70 | $208.92 | 998900 |
| 2023-06-30 | 198.73 | $207.32 | 884524 |
| 2023-06-29 | 197.82 | $206.59 | 963676 |
| 2023-06-28 | 196.90 | $204.41 | 574500 |
| 2023-06-27 | 196.11 | $204.54 | 668656 |
| 2023-06-26 | 195.22 | $202.90 | 590282 |
| 2023-06-23 | 194.41 | $201.74 | 965723 |
| 2023-06-22 | 193.64 | $201.80 | 646839 |
| 2023-06-21 | 192.78 | $200.15 | 569196 |
| 2023-06-20 | 192.01 | $198.85 | 776222 |
| 2023-06-16 | 191.29 | $201.26 | 1.2M |
| 2023-06-15 | 190.24 | $198.07 | 876117 |
| 2023-06-14 | 189.41 | $194.99 | 843492 |
| 2023-06-13 | 188.82 | $196.73 | 685542 |
| 2023-06-12 | 187.99 | $192.90 | 829033 |
| 2023-06-09 | 187.48 | $186.91 | 520541 |
| 2023-06-08 | 187.54 | $189.63 | 635742 |
| 2023-06-07 | 187.31 | $189.44 | 595434 |
| 2023-06-06 | 187.09 | $187.21 | 644814 |
| 2023-06-05 | 187.08 | $187.09 | 568602 |
| 2023-06-02 | 187.08 | $186.40 | 754224 |
| 2023-06-01 | 187.15 | $182.50 | 1.0M |
| 2023-05-31 | 187.64 | $182.58 | 1.2M |
| 2023-05-30 | 188.17 | $182.06 | 585876 |
| 2023-05-26 | 188.81 | $185.22 | 693304 |
| 2023-05-25 | 189.19 | $183.30 | 822054 |
| 2023-05-24 | 189.81 | $185.28 | 693930 |
| 2023-05-23 | 190.29 | $188.04 | 827214 |
| 2023-05-22 | 190.53 | $187.81 | 539778 |
| 2023-05-19 | 190.81 | $186.26 | 580730 |
| 2023-05-18 | 191.29 | $185.63 | 944819 |
| 2023-05-17 | 191.89 | $186.49 | 623610 |
| 2023-05-16 | 192.45 | $186.93 | 657583 |
| 2023-05-15 | 193.04 | $191.49 | 558378 |
| 2023-05-12 | 193.20 | $189.66 | 609005 |
| 2023-05-11 | 193.57 | $189.06 | 880358 |
| 2023-05-10 | 194.05 | $192.01 | 574702 |
| 2023-05-09 | 194.26 | $191.38 | 747882 |
| 2023-05-08 | 194.56 | $191.20 | 591569 |
| 2023-05-05 | 194.92 | $192.31 | 493905 |
| 2023-05-04 | 195.19 | $190.49 | 554941 |
| 2023-05-03 | 195.69 | $194.14 | 579681 |
| 2023-05-02 | 195.85 | $194.11 | 612380 |
| 2023-05-01 | 196.03 | $197.29 | 611410 |
| 2023-04-28 | 195.90 | $194.76 | 632052 |
| 2023-04-27 | 196.02 | $193.03 | 1.2M |
| 2023-04-26 | 196.33 | $190.50 | 1.1M |
| 2023-04-25 | 196.95 | $190.20 | 1.5M |
| 2023-04-24 | 197.66 | $199.74 | 838402 |
| 2023-04-21 | 197.44 | $200.16 | 608025 |
| 2023-04-20 | 197.15 | $198.91 | 570539 |
| 2023-04-19 | 196.97 | $198.69 | 610059 |
| 2023-04-18 | 196.79 | $197.80 | 460504 |
| 2023-04-17 | 196.68 | $198.86 | 491208 |
| 2023-04-14 | 196.45 | $197.03 | 522170 |
| 2023-04-13 | 196.39 | $199.11 | 458425 |
| 2023-04-12 | 196.10 | $197.84 | 468351 |
| 2023-04-11 | 195.92 | $199.96 | 476782 |
| 2023-04-10 | 195.50 | $199.46 | 381326 |
| 2023-04-06 | 195.08 | $199.46 | 492675 |
| 2023-04-05 | 194.62 | $201.03 | 576996 |
| 2023-04-04 | 193.94 | $198.12 | 746433 |
| 2023-04-03 | 193.50 | $198.01 | 475378 |
| 2023-03-31 | 193.03 | $197.09 | 706199 |
| 2023-03-30 | 192.60 | $193.03 | 435469 |
| 2023-03-29 | 192.55 | $190.56 | 363795 |
| 2023-03-28 | 192.76 | $189.58 | 637666 |
| 2023-03-27 | 193.10 | $188.81 | 517678 |
| 2023-03-24 | 193.55 | $187.63 | 841992 |
| 2023-03-23 | 194.17 | $184.40 | 542783 |
| 2023-03-22 | 195.20 | $186.41 | 571990 |
| 2023-03-21 | 196.13 | $190.12 | 708992 |
| 2023-03-20 | 196.76 | $186.75 | 563376 |
| 2023-03-17 | 197.81 | $183.26 | 947201 |
| 2023-03-16 | 199.35 | $188.22 | 727536 |
| 2023-03-15 | 200.52 | $188.33 | 770819 |
| 2023-03-14 | 201.80 | $190.91 | 601253 |
| 2023-03-13 | 202.95 | $188.35 | 949070 |
| 2023-03-10 | 204.48 | $191.21 | 1.2M |
| 2023-03-09 | 205.88 | $192.56 | 608539 |
| 2023-03-08 | 207.28 | $197.55 | 638291 |
| 2023-03-07 | 208.31 | $198.88 | 728082 |
| 2023-03-06 | 209.30 | $203.69 | 802811 |
| 2023-03-03 | 209.89 | $205.62 | 446395 |
| 2023-03-02 | 210.34 | $205.71 | 856654 |
| 2023-03-01 | 210.83 | $204.36 | 451881 |
| 2023-02-28 | 211.51 | $205.63 | 1.3M |
| 2023-02-27 | 212.13 | $206.74 | 678856 |
| 2023-02-24 | 212.70 | $208.15 | 652306 |
| 2023-02-23 | 213.17 | $210.47 | 741181 |
| 2023-02-22 | 213.46 | $208.23 | 1.6M |
| 2023-02-21 | 214.01 | $212.47 | 699018 |
| 2023-02-17 | 214.17 | $220.15 | 949990 |
| 2023-02-16 | 213.54 | $220.00 | 1.5M |
| 2023-02-15 | 212.86 | $213.26 | 998177 |
| 2023-02-14 | 212.82 | $209.50 | 857220 |
| 2023-02-13 | 213.17 | $213.16 | 589572 |
| 2023-02-10 | 213.17 | $211.24 | 702438 |
| 2023-02-09 | 213.37 | $209.10 | 516700 |
| 2023-02-08 | 213.82 | $211.30 | 614866 |
| 2023-02-07 | 214.09 | $212.40 | 561630 |
| 2023-02-06 | 214.26 | $210.04 | 1.2M |
| 2023-02-03 | 214.71 | $214.20 | 559418 |
| 2023-02-02 | 214.76 | $219.06 | 986754 |
| 2023-02-01 | 214.31 | $214.89 | 869633 |
| 2023-01-31 | 214.25 | $216.59 | 694609 |
| 2023-01-30 | 214.00 | $215.73 | 432021 |
| 2023-01-27 | 213.82 | $218.46 | 556319 |
| 2023-01-26 | 213.33 | $218.38 | 404606 |
| 2023-01-25 | 212.80 | $217.95 | 458034 |
| 2023-01-24 | 212.26 | $218.20 | 511578 |
| 2023-01-23 | 211.64 | $221.49 | 515589 |
| 2023-01-20 | 210.60 | $219.57 | 588331 |
| 2023-01-19 | 209.65 | $216.99 | 436855 |
| 2023-01-18 | 208.88 | $215.93 | 657194 |
| 2023-01-17 | 208.14 | $218.86 | 771574 |
| 2023-01-13 | 207.01 | $216.24 | 700058 |
| 2023-01-12 | 206.04 | $216.77 | 817244 |
| 2023-01-11 | 204.91 | $218.39 | 1.1M |
| 2023-01-10 | 203.49 | $210.72 | 435103 |
| 2023-01-09 | 202.73 | $209.14 | 689608 |
| 2023-01-06 | 202.06 | $208.77 | 560582 |
| 2023-01-05 | 201.35 | $206.15 | 771501 |
| 2023-01-04 | 200.84 | $205.92 | 706980 |
| 2023-01-03 | 200.31 | $204.27 | 773987 |
| 2022-12-30 | 199.89 | $202.29 | 775690 |
| 2022-12-29 | 199.64 | $202.30 | 436405 |
| 2022-12-28 | 199.36 | $198.68 | 407405 |
| 2022-12-27 | 199.43 | $200.13 | 396001 |
| 2022-12-23 | 199.36 | $199.00 | 436323 |
| 2022-12-22 | 199.40 | $199.06 | 482965 |
| 2022-12-21 | 199.43 | $199.24 | 727115 |
| 2022-12-20 | 199.45 | $194.82 | 896521 |
| 2022-12-19 | 199.94 | $196.74 | 844048 |
| 2022-12-16 | 200.28 | $195.00 | 1.3M |
| 2022-12-15 | 200.83 | $196.98 | 1.1M |
| 2022-12-14 | 201.24 | $198.12 | 837620 |
| 2022-12-13 | 201.57 | $198.56 | 698671 |
| 2022-12-12 | 201.88 | $195.48 | 1.2M |
| 2022-12-09 | 202.56 | $200.65 | 509883 |
| 2022-12-08 | 202.76 | $202.47 | 608448 |
| 2022-12-07 | 202.79 | $200.75 | 845919 |
| 2022-12-06 | 203.00 | $201.15 | 695333 |
| 2022-12-05 | 203.20 | $203.08 | 788004 |
| 2022-12-02 | 203.21 | $207.53 | 871952 |
| 2022-12-01 | 202.75 | $207.70 | 662665 |
| 2022-11-30 | 202.23 | $206.78 | 1.9M |
| 2022-11-29 | 201.75 | $205.99 | 731502 |
| 2022-11-28 | 201.31 | $204.77 | 565070 |
| 2022-11-25 | 200.94 | $207.35 | 245720 |
| 2022-11-23 | 200.27 | $204.71 | 550017 |
| 2022-11-22 | 199.80 | $203.39 | 746211 |
| 2022-11-21 | 199.42 | $202.64 | 1.1M |
| 2022-11-18 | 199.08 | $197.74 | 1.1M |
| 2022-11-17 | 199.22 | $200.14 | 2.1M |
| 2022-11-16 | 199.13 | $209.44 | 597169 |
| 2022-11-15 | 198.04 | $211.14 | 682723 |
| 2022-11-14 | 196.66 | $210.58 | 919211 |
| 2022-11-11 | 195.20 | $213.88 | 1.1M |
| 2022-11-10 | 193.23 | $208.81 | 1.1M |
| 2022-11-09 | 191.59 | $198.05 | 1.1M |
| 2022-11-08 | 190.91 | $202.39 | 1.0M |
| 2022-11-07 | 189.71 | $200.83 | 1.0M |
| 2022-11-04 | 188.54 | $195.86 | 1.3M |
| 2022-11-03 | 187.76 | $192.07 | 1.2M |
| 2022-11-02 | 187.31 | $192.93 | 1.3M |
| 2022-11-01 | 186.72 | $191.20 | 752410 |
| 2022-10-31 | 186.25 | $190.59 | 1.1M |
| 2022-10-28 | 185.79 | $192.68 | 1.3M |
| 2022-10-27 | 185.07 | $185.82 | 1.8M |
| 2022-10-26 | 184.99 | $197.54 | 1.3M |
| 2022-10-25 | 183.66 | $196.05 | 1.7M |
| 2022-10-24 | 182.36 | $184.45 | 822044 |
| 2022-10-21 | 182.14 | $181.87 | 2.3M |
| 2022-10-20 | 182.17 | $181.40 | 1.1M |
| 2022-10-19 | 182.25 | $179.39 | 894014 |
| 2022-10-18 | 182.55 | $182.97 | 596502 |
| 2022-10-17 | 182.51 | $182.49 | 632983 |
| 2022-10-14 | 182.51 | $179.25 | 735156 |
| 2022-10-13 | 182.85 | $179.80 | 631470 |
| 2022-10-12 | 183.17 | $175.96 | 649337 |
| 2022-10-11 | 183.93 | $175.51 | 954722 |
| 2022-10-10 | 184.82 | $176.72 | 557043 |
| 2022-10-07 | 185.67 | $176.63 | 1.2M |
| 2022-10-06 | 186.63 | $180.64 | 704472 |
| 2022-10-05 | 187.26 | $184.73 | 560490 |
| 2022-10-04 | 187.52 | $185.57 | 705860 |
| 2022-10-03 | 187.73 | $181.95 | 878510 |
| 2022-09-30 | 188.33 | $175.95 | 838240 |
| 2022-09-29 | 189.64 | $178.69 | 861844 |
| 2022-09-28 | 190.79 | $182.14 | 712336 |
| 2022-09-27 | 191.70 | $177.52 | 548629 |
| 2022-09-26 | 193.19 | $180.77 | 561863 |
| 2022-09-23 | 194.50 | $181.83 | 503546 |
| 2022-09-22 | 195.84 | $183.01 | 555517 |
| 2022-09-21 | 197.19 | $183.33 | 644740 |
| 2022-09-20 | 198.64 | $189.18 | 589682 |
| 2022-09-19 | 199.64 | $192.05 | 599234 |
| 2022-09-16 | 200.44 | $192.42 | 1.3M |
| 2022-09-15 | 201.28 | $192.54 | 744029 |
| 2022-09-14 | 202.21 | $191.54 | 1.0M |
| 2022-09-13 | 203.33 | $196.24 | 733087 |
| 2022-09-12 | 204.07 | $207.27 | 482637 |
| 2022-09-09 | 203.74 | $204.73 | 522117 |
| 2022-09-08 | 203.63 | $204.69 | 925080 |
| 2022-09-07 | 203.52 | $199.25 | 738223 |
| 2022-09-06 | 203.97 | $194.24 | 679427 |
| 2022-09-02 | 205.00 | $193.93 | 447442 |
| 2022-09-01 | 206.16 | $195.09 | 466827 |
| 2022-08-31 | 207.33 | $193.52 | 866714 |
| 2022-08-30 | 208.78 | $195.88 | 586804 |
| 2022-08-29 | 210.14 | $197.30 | 473641 |
| 2022-08-26 | 211.49 | $196.87 | 542934 |
| 2022-08-25 | 213.03 | $203.65 | 949940 |
| 2022-08-24 | 214.01 | $199.99 | 1.2M |
| 2022-08-23 | 215.49 | $205.19 | 829504 |
| 2022-08-22 | 216.57 | $209.18 | 481487 |
| 2022-08-19 | 217.35 | $214.18 | 516376 |
| 2022-08-18 | 217.69 | $215.13 | 550961 |
| 2022-08-17 | 217.96 | $217.60 | 497694 |
| 2022-08-16 | 217.99 | $222.63 | 312453 |
| 2022-08-15 | 217.50 | $223.49 | 354259 |
| 2022-08-12 | 216.87 | $222.86 | 505758 |
| 2022-08-11 | 216.24 | $222.28 | 498361 |
| 2022-08-10 | 215.61 | $222.59 | 487253 |
| 2022-08-09 | 214.87 | $217.22 | 549205 |
| 2022-08-08 | 214.63 | $219.76 | 456338 |
| 2022-08-05 | 214.09 | $218.78 | 685051 |
| 2022-08-04 | 213.59 | $216.82 | 469155 |
| 2022-08-03 | 213.25 | $217.16 | 749048 |
| 2022-08-02 | 212.84 | $216.91 | 754055 |
| 2022-08-01 | 212.41 | $221.59 | 885574 |
| 2022-07-29 | 211.45 | $225.24 | 1.2M |
| 2022-07-28 | 210.00 | $216.81 | 1.1M |
| 2022-07-27 | 209.28 | $214.31 | 847782 |
| 2022-07-26 | 208.75 | $212.12 | 619537 |
| 2022-07-25 | 208.39 | $212.10 | 473176 |
| 2022-07-22 | 208.00 | $211.62 | 603590 |
| 2022-07-21 | 207.62 | $213.99 | 841530 |
| 2022-07-20 | 206.95 | $210.71 | 651625 |
| 2022-07-19 | 206.56 | $211.28 | 587856 |
| 2022-07-18 | 206.06 | $206.93 | 770717 |
| 2022-07-15 | 205.97 | $210.05 | 674090 |
| 2022-07-14 | 205.54 | $206.50 | 683505 |
| 2022-07-13 | 205.44 | $206.43 | 637872 |
| 2022-07-12 | 205.33 | $206.10 | 513467 |
| 2022-07-11 | 205.25 | $208.44 | 453307 |
| 2022-07-08 | 204.92 | $209.56 | 426879 |
| 2022-07-07 | 204.43 | $209.95 | 736878 |
| 2022-07-06 | 203.84 | $209.51 | 767975 |
| 2022-07-05 | 203.25 | $206.17 | 636010 |
| 2022-07-01 | 202.94 | $206.99 | 507561 |
| 2022-06-30 | 202.51 | $201.33 | 1.0M |
| 2022-06-29 | 202.64 | $206.18 | 866387 |
| 2022-06-28 | 202.27 | $202.71 | 708143 |
| 2022-06-27 | 202.22 | $207.30 | 713648 |
| 2022-06-24 | 201.69 | $208.38 | 910986 |
| 2022-06-23 | 200.98 | $205.85 | 1.0M |
| 2022-06-22 | 200.47 | $200.39 | 1.1M |
| 2022-06-21 | 200.48 | $197.19 | 1.5M |
| 2022-06-17 | 200.82 | $194.34 | 2.5M |
| 2022-06-16 | 201.50 | $187.40 | 1.2M |
| 2022-06-15 | 202.99 | $188.10 | 1.0M |
| 2022-06-14 | 204.56 | $183.72 | 1.1M |
| 2022-06-13 | 206.75 | $185.96 | 1.0M |
| 2022-06-10 | 208.94 | $192.92 | 1.1M |
| 2022-06-09 | 210.62 | $197.41 | 2.0M |
| 2022-06-08 | 212.01 | $203.91 | 1.2M |
| 2022-06-07 | 212.87 | $210.89 | 885066 |
| 2022-06-06 | 213.08 | $207.88 | 807700 |
| 2022-06-03 | 213.62 | $209.31 | 784662 |
| 2022-06-02 | 214.08 | $213.73 | 640084 |
| 2022-06-01 | 214.11 | $211.14 | 914124 |
| 2022-05-31 | 214.43 | $211.95 | 3.1M |
| 2022-05-27 | 214.69 | $221.53 | 756367 |
| 2022-05-26 | 213.97 | $214.90 | 663771 |
| 2022-05-25 | 213.87 | $212.53 | 785531 |
| 2022-05-24 | 214.01 | $214.04 | 1.7M |
| 2022-05-23 | 214.01 | $214.34 | 700844 |
| 2022-05-20 | 213.97 | $213.52 | 948663 |
| 2022-05-19 | 214.02 | $211.70 | 697189 |
| 2022-05-18 | 214.26 | $208.28 | 589628 |
| 2022-05-17 | 214.89 | $212.84 | 1.0M |
| 2022-05-16 | 215.11 | $208.22 | 729828 |
| 2022-05-13 | 215.83 | $210.15 | 576928 |
| 2022-05-12 | 216.43 | $210.16 | 1.1M |
| 2022-05-11 | 217.09 | $204.97 | 805721 |
| 2022-05-10 | 218.37 | $206.73 | 762150 |
| 2022-05-09 | 219.59 | $207.26 | 791921 |
| 2022-05-06 | 220.89 | $216.05 | 655026 |
| 2022-05-05 | 221.40 | $216.44 | 893566 |
| 2022-05-04 | 221.92 | $217.95 | 966636 |
| 2022-05-03 | 222.34 | $210.74 | 991734 |
| 2022-05-02 | 223.56 | $208.76 | 1.4M |
| 2022-04-29 | 225.12 | $206.42 | 1.3M |
| 2022-04-28 | 227.09 | $206.74 | 2.1M |
| 2022-04-27 | 229.23 | $217.38 | 1.9M |
| 2022-04-26 | 230.48 | $214.86 | 2.1M |
| 2022-04-25 | 232.12 | $226.88 | 785178 |
| 2022-04-22 | 232.67 | $230.68 | 730022 |
| 2022-04-21 | 232.88 | $237.36 | 574444 |
| 2022-04-20 | 232.41 | $238.71 | 771237 |
| 2022-04-19 | 231.75 | $232.93 | 587600 |
| 2022-04-18 | 231.62 | $229.48 | 702639 |
| 2022-04-14 | 231.85 | $231.13 | 1.7M |
| 2022-04-13 | 231.93 | $231.03 | 547260 |
| 2022-04-12 | 232.02 | $230.80 | 548051 |
| 2022-04-11 | 232.15 | $234.03 | 782906 |
| 2022-04-08 | 231.95 | $237.75 | 888508 |
| 2022-04-07 | 231.34 | $233.57 | 823005 |
| 2022-04-06 | 231.11 | $227.55 | 770917 |
| 2022-04-05 | 231.48 | $227.01 | 840130 |
| 2022-04-04 | 231.95 | $226.22 | 1.2M |
| 2022-04-01 | 232.55 | $226.08 | 725667 |
| 2022-03-31 | 233.24 | $226.50 | 1.1M |
| 2022-03-30 | 233.95 | $231.09 | 1.2M |
| 2022-03-29 | 234.25 | $237.75 | 621227 |
| 2022-03-28 | 233.88 | $237.46 | 561178 |
| 2022-03-25 | 233.50 | $235.35 | 1.0M |
| 2022-03-24 | 233.31 | $233.19 | 691532 |
| 2022-03-23 | 233.32 | $233.40 | 1.2M |
| 2022-03-22 | 233.31 | $238.34 | 629258 |
| 2022-03-21 | 232.78 | $237.67 | 656853 |
| 2022-03-18 | 232.26 | $236.44 | 1.6M |
| 2022-03-17 | 231.82 | $235.67 | 696494 |
| 2022-03-16 | 231.42 | $235.40 | 703885 |
| 2022-03-15 | 231.00 | $233.26 | 665410 |
| 2022-03-14 | 230.76 | $228.22 | 887723 |
| 2022-03-11 | 231.03 | $228.08 | 722223 |
| 2022-03-10 | 231.34 | $228.70 | 643166 |
| 2022-03-09 | 231.62 | $228.20 | 936537 |
| 2022-03-08 | 231.98 | $223.20 | 1.1M |
| 2022-03-07 | 232.90 | $229.16 | 1.3M |
| 2022-03-04 | 233.30 | $231.21 | 1.2M |
| 2022-03-03 | 233.52 | $232.34 | 1.2M |
| 2022-03-02 | 233.64 | $232.33 | 2.3M |
| 2022-03-01 | 233.78 | $231.13 | 1.1M |
| 2022-02-28 | 234.06 | $233.03 | 1.3M |
| 2022-02-25 | 234.17 | $237.65 | 675708 |
| 2022-02-24 | 233.80 | $233.42 | 1.1M |
| 2022-02-23 | 233.84 | $230.64 | 1.9M |
| 2022-02-22 | 234.18 | $228.96 | 1.1M |
| 2022-02-18 | 234.73 | $227.20 | 901677 |
| 2022-02-17 | 235.52 | $225.01 | 1.1M |
| 2022-02-16 | 236.62 | $231.62 | 1.3M |
| 2022-02-15 | 237.15 | $227.33 | 2.0M |
| 2022-02-14 | 238.19 | $234.25 | 988868 |
| 2022-02-11 | 238.60 | $237.33 | 2.0M |
| 2022-02-10 | 238.73 | $242.42 | 2.3M |
| 2022-02-09 | 238.34 | $241.96 | 972450 |
| 2022-02-08 | 237.96 | $238.99 | 1.3M |
| 2022-02-07 | 237.86 | $235.87 | 624927 |
| 2022-02-04 | 238.07 | $238.38 | 577979 |
| 2022-02-03 | 238.03 | $238.85 | 1.1M |
| 2022-02-02 | 237.95 | $234.68 | 811612 |
| 2022-02-01 | 238.29 | $234.49 | 1.0M |
| 2022-01-31 | 238.69 | $233.12 | 1.1M |
| 2022-01-28 | 239.28 | $232.02 | 1.1M |
| 2022-01-27 | 240.04 | $228.28 | 918654 |
| 2022-01-26 | 241.28 | $229.20 | 907897 |
| 2022-01-25 | 242.55 | $230.27 | 1.1M |
| 2022-01-24 | 243.84 | $233.80 | 1.2M |
| 2022-01-21 | 244.90 | $233.30 | 2.3M |
| 2022-01-20 | 246.12 | $232.70 | 826906 |
| 2022-01-19 | 247.53 | $233.69 | 1.1M |
| 2022-01-18 | 248.99 | $233.48 | 1.0M |
| 2022-01-14 | 250.62 | $237.17 | 1.1M |
| 2022-01-13 | 252.04 | $238.66 | 1.0M |
| 2022-01-12 | 253.45 | $242.94 | 1.3M |
| 2022-01-11 | 254.55 | $250.80 | 804821 |
| 2022-01-10 | 254.95 | $250.52 | 822473 |
| 2022-01-07 | 255.41 | $245.07 | 748279 |
| 2022-01-06 | 256.50 | $247.89 | 998286 |
| 2022-01-05 | 257.41 | $246.18 | 934556 |
| 2022-01-04 | 258.59 | $249.31 | 1.5M |
| 2022-01-03 | 259.57 | $256.16 | 1.1M |
| 2021-12-31 | 259.92 | $269.93 | 555958 |
| 2021-12-30 | 258.87 | $269.18 | 621982 |
| 2021-12-29 | 257.79 | $265.17 | 1.2M |
| 2021-12-28 | 257.01 | $263.74 | 499763 |
| 2021-12-27 | 256.30 | $263.57 | 1.2M |
| 2021-12-23 | 255.54 | $259.36 | 1.4M |
| 2021-12-22 | 255.13 | $261.35 | 764198 |
| 2021-12-21 | 254.48 | $259.95 | 922091 |
| 2021-12-20 | 253.90 | $265.81 | 1.0M |
| 2021-12-17 | 252.65 | $264.53 | 1.6M |
| 2021-12-16 | 251.40 | $266.42 | 1.2M |
| 2021-12-15 | 249.82 | $263.87 | 1.2M |
| 2021-12-14 | 248.34 | $253.13 | 1.2M |
| 2021-12-13 | 247.83 | $251.23 | 1.3M |
| 2021-12-10 | 247.48 | $247.75 | 1.7M |
| 2021-12-09 | 247.45 | $242.23 | 2.9M |
| 2021-12-08 | 248.00 | $255.00 | 500636 |
| 2021-12-07 | 247.26 | $254.38 | 531276 |
| 2021-12-06 | 246.51 | $248.50 | 497268 |
| 2021-12-03 | 246.30 | $249.41 | 583405 |
| 2021-12-02 | 245.97 | $250.22 | 733669 |
| 2021-12-01 | 245.53 | $245.22 | 528922 |
| 2021-11-30 | 245.56 | $245.12 | 1.2M |
| 2021-11-29 | 245.60 | $250.78 | 575258 |
| 2021-11-26 | 245.06 | $248.53 | 724132 |
| 2021-11-24 | 244.69 | $243.74 | 316040 |
| 2021-11-23 | 244.79 | $245.62 | 384120 |
| 2021-11-22 | 244.71 | $243.77 | 571809 |
| 2021-11-19 | 244.81 | $243.39 | 725056 |
| 2021-11-18 | 244.96 | $246.97 | 464203 |
| 2021-11-17 | 244.74 | $248.90 | 420699 |
| 2021-11-16 | 244.31 | $247.73 | 521398 |
| 2021-11-15 | 243.94 | $245.10 | 797468 |
| 2021-11-12 | 243.82 | $255.34 | 1.5M |
| 2021-11-11 | 242.61 | $246.45 | 531955 |
| 2021-11-10 | 242.21 | $243.84 | 798875 |
| 2021-11-09 | 242.04 | $237.58 | 1.2M |
| 2021-11-08 | 242.50 | $241.06 | 472002 |
| 2021-11-05 | 242.66 | $236.11 | 1.0M |
| 2021-11-04 | 243.35 | $244.18 | 503349 |
| 2021-11-03 | 243.26 | $246.97 | 631863 |
| 2021-11-02 | 242.87 | $245.90 | 714349 |
| 2021-11-01 | 242.55 | $248.08 | 900587 |
| 2021-10-29 | 241.96 | $246.57 | 780487 |
| 2021-10-28 | 241.48 | $245.03 | 1.2M |
| 2021-10-27 | 241.11 | $240.96 | 602370 |
| 2021-10-26 | 241.12 | $243.60 | 544241 |
| 2021-10-25 | 240.86 | $241.46 | 677266 |
| 2021-10-22 | 240.80 | $242.39 | 478324 |
| 2021-10-21 | 240.63 | $240.38 | 693977 |
| 2021-10-20 | 240.66 | $239.37 | 550481 |
| 2021-10-19 | 240.79 | $237.15 | 479823 |
| 2021-10-18 | 241.17 | $235.64 | 561397 |
| 2021-10-15 | 241.76 | $233.32 | 932690 |
| 2021-10-14 | 242.65 | $236.86 | 812043 |
| 2021-10-13 | 243.25 | $234.93 | 442786 |
| 2021-10-12 | 244.13 | $235.37 | 433851 |
| 2021-10-11 | 245.05 | $235.57 | 476568 |
| 2021-10-08 | 246.05 | $239.11 | 594474 |
| 2021-10-07 | 246.78 | $239.94 | 645982 |
| 2021-10-06 | 247.50 | $236.60 | 532032 |
| 2021-10-05 | 248.65 | $237.19 | 514962 |
| 2021-10-04 | 249.86 | $236.28 | 806787 |
| 2021-10-01 | 251.28 | $240.09 | 769901 |
| 2021-09-30 | 252.46 | $241.78 | 673423 |
| 2021-09-29 | 253.59 | $246.48 | 576892 |
| 2021-09-28 | 254.34 | $243.13 | 663946 |
| 2021-09-27 | 255.51 | $249.76 | 523459 |
| 2021-09-24 | 256.12 | $254.60 | 455996 |
| 2021-09-23 | 256.28 | $254.92 | 748568 |
| 2021-09-22 | 256.42 | $250.39 | 884468 |
| 2021-09-21 | 257.06 | $252.70 | 669416 |
| 2021-09-20 | 257.52 | $252.49 | 818512 |
| 2021-09-17 | 258.05 | $254.23 | 1.3M |
| 2021-09-16 | 258.45 | $255.00 | 550813 |
| 2021-09-15 | 258.81 | $257.46 | 935713 |
| 2021-09-14 | 258.95 | $254.97 | 615577 |
| 2021-09-13 | 259.37 | $255.54 | 547218 |
| 2021-09-10 | 259.78 | $258.54 | 638035 |
| 2021-09-09 | 259.91 | $260.44 | 625567 |
| 2021-09-08 | 259.85 | $263.80 | 807584 |
| 2021-09-07 | 259.44 | $260.69 | 878167 |
| 2021-09-03 | 259.30 | $263.43 | 704495 |
| 2021-09-02 | 258.87 | $264.89 | 656962 |
| 2021-09-01 | 258.23 | $261.99 | 445027 |
| 2021-08-31 | 257.84 | $260.63 | 779483 |
| 2021-08-30 | 257.55 | $260.45 | 355851 |
| 2021-08-27 | 257.24 | $258.17 | 404302 |
| 2021-08-26 | 257.14 | $259.12 | 377491 |
| 2021-08-25 | 256.93 | $261.38 | 295889 |
| 2021-08-24 | 256.47 | $259.53 | 555461 |
| 2021-08-23 | 256.14 | $260.91 | 461541 |
| 2021-08-20 | 255.64 | $263.10 | 698132 |
| 2021-08-19 | 254.86 | $260.10 | 468799 |
| 2021-08-18 | 254.30 | $258.10 | 416987 |
| 2021-08-17 | 253.90 | $262.41 | 359690 |
| 2021-08-16 | 253.01 | $263.15 | 798620 |
| 2021-08-13 | 251.94 | $259.47 | 703998 |
| 2021-08-12 | 251.15 | $258.17 | 837409 |
| 2021-08-11 | 250.41 | $257.71 | 416370 |
| 2021-08-10 | 249.64 | $259.14 | 559830 |
| 2021-08-09 | 248.64 | $258.71 | 782674 |
| 2021-08-06 | 247.58 | $256.22 | 797148 |
| 2021-08-05 | 246.67 | $256.79 | 1.2M |
| 2021-08-04 | 245.61 | $257.79 | 2.1M |
| 2021-08-03 | 244.33 | $257.79 | 1.8M |
| 2021-08-02 | 242.91 | $255.67 | 1.2M |
| 2021-07-30 | 241.57 | $254.41 | 751792 |
| 2021-07-29 | 240.21 | $253.13 | 1.4M |
| 2021-07-28 | 238.85 | $243.28 | 628732 |
| 2021-07-27 | 238.39 | $243.23 | 488223 |
| 2021-07-26 | 237.88 | $241.49 | 498474 |
| 2021-07-23 | 237.50 | $243.78 | 730869 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
279.09
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
179.53
Average
230.00
Maximum
283.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 279.09 | $279.39 | 545981 |
| 2026-07-20 | 278.75 | $281.48 | 777645 |
| 2026-07-17 | 278.10 | $283.36 | 631900 |
| 2026-07-16 | 277.15 | $281.94 | 554817 |
| 2026-07-15 | 276.26 | $271.99 | 809600 |
| 2026-07-14 | 276.28 | $275.68 | 751715 |
| 2026-07-13 | 275.91 | $276.68 | 396300 |
| 2026-07-10 | 275.38 | $276.81 | 433000 |
| 2026-07-09 | 274.81 | $277.63 | 373300 |
| 2026-07-08 | 274.12 | $277.74 | 525635 |
| 2026-07-07 | 273.35 | $283.86 | 615800 |
| 2026-07-06 | 271.91 | $284.39 | 491400 |
| 2026-07-02 | 270.31 | $286.98 | 633027 |
| 2026-07-01 | 268.33 | $283.88 | 722000 |
| 2026-06-30 | 266.51 | $280.00 | 815600 |
| 2026-06-29 | 264.96 | $279.58 | 869834 |
| 2026-06-26 | 263.35 | $271.47 | 1.0M |
| 2026-06-25 | 262.48 | $266.34 | 582307 |
| 2026-06-24 | 262.05 | $265.18 | 632800 |
| 2026-06-23 | 261.70 | $258.59 | 414725 |
| 2026-06-22 | 261.99 | $254.43 | 784900 |
| 2026-06-18 | 262.68 | $255.82 | 1.2M |
| 2026-06-17 | 263.24 | $259.56 | 544046 |
| 2026-06-16 | 263.42 | $264.76 | 510658 |
| 2026-06-15 | 263.06 | $265.03 | 461451 |
| 2026-06-12 | 262.61 | $266.16 | 483400 |
| 2026-06-11 | 261.99 | $265.27 | 512363 |
| 2026-06-10 | 261.40 | $268.63 | 757192 |
| 2026-06-09 | 260.44 | $271.24 | 602400 |
| 2026-06-08 | 259.16 | $262.01 | 507006 |
| 2026-06-05 | 258.71 | $265.15 | 429300 |
| 2026-06-04 | 257.93 | $260.97 | 519700 |
| 2026-06-03 | 257.54 | $258.92 | 679800 |
| 2026-06-02 | 257.32 | $257.70 | 506971 |
| 2026-06-01 | 257.21 | $256.87 | 533233 |
| 2026-05-29 | 257.16 | $260.06 | 930450 |
| 2026-05-28 | 256.80 | $262.75 | 714307 |
| 2026-05-27 | 256.15 | $258.25 | 539400 |
| 2026-05-26 | 255.94 | $258.45 | 636434 |
| 2026-05-22 | 255.74 | $259.93 | 543206 |
| 2026-05-21 | 255.41 | $255.75 | 537939 |
| 2026-05-20 | 255.52 | $257.42 | 400200 |
| 2026-05-19 | 255.55 | $253.69 | 528800 |
| 2026-05-18 | 256.02 | $255.57 | 466000 |
| 2026-05-15 | 256.38 | $250.40 | 568700 |
| 2026-05-14 | 257.33 | $254.02 | 540500 |
| 2026-05-13 | 258.00 | $254.42 | 475800 |
| 2026-05-12 | 258.68 | $257.35 | 732400 |
| 2026-05-11 | 259.14 | $255.08 | 677620 |
| 2026-05-08 | 259.86 | $254.12 | 581300 |
| 2026-05-07 | 260.71 | $258.05 | 746000 |
| 2026-05-06 | 261.25 | $256.93 | 1.1M |
| 2026-05-05 | 261.98 | $257.14 | 894935 |
| 2026-05-04 | 262.75 | $253.01 | 963431 |
| 2026-05-01 | 264.02 | $255.84 | 653939 |
| 2026-04-30 | 265.10 | $256.80 | 1.5M |
| 2026-04-29 | 266.17 | $257.14 | 1.2M |
| 2026-04-28 | 267.25 | $259.57 | 766509 |
| 2026-04-27 | 268.11 | $263.43 | 610400 |
| 2026-04-24 | 268.62 | $263.80 | 494446 |
| 2026-04-23 | 269.11 | $264.92 | 817038 |
| 2026-04-22 | 269.50 | $272.62 | 626200 |
| 2026-04-21 | 269.12 | $273.42 | 675041 |
| 2026-04-20 | 268.63 | $269.19 | 566035 |
| 2026-04-17 | 268.51 | $270.68 | 550000 |
| 2026-04-16 | 268.21 | $266.36 | 592839 |
| 2026-04-15 | 268.33 | $266.73 | 488035 |
| 2026-04-14 | 268.42 | $268.87 | 572100 |
| 2026-04-13 | 268.31 | $264.18 | 555031 |
| 2026-04-10 | 268.64 | $260.93 | 796564 |
| 2026-04-09 | 269.29 | $273.26 | 454304 |
| 2026-04-08 | 268.75 | $274.72 | 462400 |
| 2026-04-07 | 268.04 | $269.17 | 465300 |
| 2026-04-06 | 267.88 | $274.46 | 421500 |
| 2026-04-02 | 267.20 | $273.72 | 467247 |
| 2026-04-01 | 266.59 | $272.74 | 715410 |
| 2026-03-31 | 266.12 | $266.81 | 807300 |
| 2026-03-30 | 266.29 | $263.61 | 690707 |
| 2026-03-27 | 266.88 | $264.20 | 594500 |
| 2026-03-26 | 267.53 | $268.38 | 389900 |
| 2026-03-25 | 267.87 | $266.02 | 475000 |
| 2026-03-24 | 268.51 | $266.12 | 534400 |
| 2026-03-23 | 269.25 | $264.42 | 636200 |
| 2026-03-20 | 270.24 | $263.00 | 818900 |
| 2026-03-19 | 271.47 | $264.09 | 513500 |
| 2026-03-18 | 272.68 | $265.84 | 537610 |
| 2026-03-17 | 273.78 | $270.62 | 522629 |
| 2026-03-16 | 274.46 | $266.85 | 508800 |
| 2026-03-13 | 275.57 | $263.80 | 471200 |
| 2026-03-12 | 277.04 | $262.91 | 735100 |
| 2026-03-11 | 278.72 | $270.42 | 498700 |
| 2026-03-10 | 279.76 | $268.70 | 510660 |
| 2026-03-09 | 280.99 | $273.61 | 563147 |
| 2026-03-06 | 281.76 | $269.67 | 503910 |
| 2026-03-05 | 282.95 | $275.92 | 535624 |
| 2026-03-04 | 283.55 | $280.85 | 406400 |
| 2026-03-03 | 283.63 | $282.99 | 385700 |
| 2026-03-02 | 283.45 | $286.47 | 442030 |
| 2026-02-27 | 282.87 | $289.12 | 640447 |
| 2026-02-26 | 281.94 | $287.62 | 612800 |
| 2026-02-25 | 281.07 | $282.78 | 575434 |
| 2026-02-24 | 280.60 | $287.13 | 602640 |
| 2026-02-23 | 279.62 | $285.30 | 760648 |
| 2026-02-20 | 278.72 | $282.67 | 1.1M |
| 2026-02-19 | 278.02 | $282.48 | 725709 |
| 2026-02-18 | 277.27 | $278.76 | 795100 |
| 2026-02-17 | 276.84 | $276.67 | 1.6M |
| 2026-02-13 | 276.58 | $282.63 | 702500 |
| 2026-02-12 | 275.69 | $278.11 | 873902 |
| 2026-02-11 | 275.15 | $289.89 | 812008 |
| 2026-02-10 | 273.32 | $284.50 | 1.0M |
| 2026-02-09 | 271.84 | $274.01 | 720944 |
| 2026-02-06 | 271.25 | $277.20 | 672600 |
| 2026-02-05 | 270.26 | $278.23 | 759508 |
| 2026-02-04 | 269.04 | $276.16 | 672765 |
| 2026-02-03 | 267.95 | $272.20 | 497800 |
| 2026-02-02 | 267.15 | $270.29 | 514848 |
| 2026-01-30 | 266.44 | $271.52 | 712416 |
| 2026-01-29 | 265.51 | $269.81 | 749921 |
| 2026-01-28 | 264.67 | $268.04 | 900132 |
| 2026-01-27 | 263.92 | $271.12 | 649916 |
| 2026-01-26 | 262.80 | $267.38 | 592829 |
| 2026-01-23 | 261.97 | $266.66 | 445500 |
| 2026-01-22 | 261.15 | $269.97 | 735309 |
| 2026-01-21 | 259.94 | $269.14 | 826400 |
| 2026-01-20 | 258.73 | $271.31 | 1.2M |
| 2026-01-16 | 257.22 | $270.87 | 1.1M |
| 2026-01-15 | 255.68 | $268.89 | 893300 |
| 2026-01-14 | 254.28 | $262.00 | 1.3M |
| 2026-01-13 | 253.54 | $253.98 | 1.7M |
| 2026-01-12 | 253.61 | $250.39 | 876042 |
| 2026-01-09 | 254.09 | $251.81 | 507700 |
| 2026-01-08 | 254.49 | $254.67 | 680745 |
| 2026-01-07 | 254.63 | $253.73 | 603012 |
| 2026-01-06 | 254.89 | $260.40 | 659237 |
| 2026-01-05 | 254.50 | $253.18 | 561540 |
| 2026-01-02 | 254.84 | $251.66 | 399300 |
| 2025-12-31 | 255.40 | $250.88 | 381700 |
| 2025-12-30 | 256.09 | $253.07 | 431100 |
| 2025-12-29 | 256.66 | $252.97 | 387800 |
| 2025-12-26 | 257.30 | $253.89 | 248311 |
| 2025-12-24 | 257.93 | $254.46 | 427700 |
| 2025-12-23 | 258.57 | $253.15 | 657623 |
| 2025-12-22 | 259.40 | $255.06 | 707000 |
| 2025-12-19 | 260.09 | $252.03 | 1.6M |
| 2025-12-18 | 261.12 | $252.03 | 1.1M |
| 2025-12-17 | 262.19 | $255.81 | 664000 |
| 2025-12-16 | 262.92 | $258.11 | 432500 |
| 2025-12-15 | 263.45 | $263.33 | 617300 |
| 2025-12-12 | 263.49 | $264.18 | 414838 |
| 2025-12-11 | 263.47 | $264.73 | 387900 |
| 2025-12-10 | 263.41 | $261.99 | 592600 |
| 2025-12-09 | 263.64 | $258.06 | 500200 |
| 2025-12-08 | 264.25 | $259.94 | 558647 |
| 2025-12-05 | 264.65 | $258.39 | 679400 |
| 2025-12-04 | 265.15 | $261.48 | 861200 |
| 2025-12-03 | 265.29 | $265.76 | 709581 |
| 2025-12-02 | 264.97 | $265.93 | 659400 |
| 2025-12-01 | 264.59 | $267.73 | 767000 |
| 2025-11-28 | 263.98 | $268.78 | 313100 |
| 2025-11-26 | 263.18 | $268.27 | 605100 |
| 2025-11-25 | 262.34 | $269.83 | 905400 |
| 2025-11-24 | 261.30 | $265.31 | 1.3M |
| 2025-11-21 | 260.74 | $265.64 | 1.1M |
| 2025-11-20 | 260.22 | $261.47 | 494938 |
| 2025-11-19 | 260.20 | $260.55 | 482500 |
| 2025-11-18 | 260.37 | $259.81 | 607300 |
| 2025-11-17 | 260.74 | $261.37 | 907033 |
| 2025-11-14 | 261.09 | $266.89 | 1.2M |
| 2025-11-13 | 261.01 | $267.87 | 1.3M |
| 2025-11-12 | 260.91 | $266.00 | 1.7M |
| 2025-11-11 | 261.06 | $268.21 | 1.9M |
| 2025-11-10 | 261.07 | $261.13 | 1.5M |
| 2025-11-07 | 261.82 | $252.72 | 1.2M |
| 2025-11-06 | 263.49 | $246.64 | 1.0M |
| 2025-11-05 | 265.89 | $250.69 | 847142 |
| 2025-11-04 | 268.03 | $252.33 | 1.1M |
| 2025-11-03 | 270.14 | $257.84 | 1.0M |
| 2025-10-31 | 271.81 | $253.96 | 1.4M |
| 2025-10-30 | 273.96 | $252.33 | 1.6M |
| 2025-10-29 | 276.40 | $248.14 | 1.5M |
| 2025-10-28 | 279.38 | $259.69 | 2.2M |
| 2025-10-27 | 281.39 | $275.66 | 1.3M |
| 2025-10-24 | 281.92 | $279.49 | 698800 |
| 2025-10-23 | 282.08 | $284.00 | 522500 |
| 2025-10-22 | 281.78 | $282.84 | 442744 |
| 2025-10-21 | 281.57 | $284.13 | 640005 |
| 2025-10-20 | 281.22 | $290.93 | 469441 |
| 2025-10-17 | 280.16 | $285.94 | 453350 |
| 2025-10-16 | 279.54 | $283.71 | 448800 |
| 2025-10-15 | 279.10 | $282.75 | 411000 |
| 2025-10-14 | 278.72 | $279.78 | 331000 |
| 2025-10-13 | 278.59 | $276.64 | 383653 |
| 2025-10-10 | 278.76 | $277.88 | 420747 |
| 2025-10-09 | 278.81 | $277.78 | 478639 |
| 2025-10-08 | 278.88 | $277.51 | 575400 |
| 2025-10-07 | 278.95 | $279.62 | 634400 |
| 2025-10-06 | 278.82 | $275.05 | 748200 |
| 2025-10-03 | 279.13 | $276.94 | 716025 |
| 2025-10-02 | 279.27 | $279.44 | 549956 |
| 2025-10-01 | 279.15 | $279.06 | 1.0M |
| 2025-09-30 | 279.04 | $287.06 | 612100 |
| 2025-09-29 | 278.10 | $282.75 | 447238 |
| 2025-09-26 | 277.56 | $280.61 | 403800 |
| 2025-09-25 | 277.19 | $276.14 | 402100 |
| 2025-09-24 | 277.26 | $279.35 | 366550 |
| 2025-09-23 | 277.03 | $279.94 | 471746 |
| 2025-09-22 | 276.72 | $278.90 | 540600 |
| 2025-09-19 | 276.50 | $277.27 | 1.1M |
| 2025-09-18 | 276.44 | $277.15 | 412621 |
| 2025-09-17 | 276.39 | $276.07 | 399620 |
| 2025-09-16 | 276.44 | $274.09 | 410902 |
| 2025-09-15 | 276.67 | $275.40 | 427000 |
| 2025-09-12 | 276.74 | $277.95 | 347200 |
| 2025-09-11 | 276.55 | $279.72 | 368443 |
| 2025-09-10 | 276.14 | $272.94 | 462711 |
| 2025-09-09 | 276.37 | $278.11 | 404827 |
| 2025-09-08 | 276.06 | $277.21 | 669223 |
| 2025-09-05 | 275.77 | $278.67 | 279742 |
| 2025-09-04 | 275.26 | $275.23 | 321900 |
| 2025-09-03 | 275.01 | $273.84 | 383625 |
| 2025-09-02 | 274.84 | $273.78 | 653738 |
| 2025-08-29 | 274.63 | $277.99 | 379936 |
| 2025-08-28 | 273.94 | $275.29 | 298517 |
| 2025-08-27 | 273.44 | $279.30 | 330600 |
| 2025-08-26 | 272.48 | $278.45 | 449100 |
| 2025-08-25 | 271.52 | $276.11 | 320800 |
| 2025-08-22 | 270.71 | $278.18 | 483100 |
| 2025-08-21 | 269.65 | $276.56 | 384700 |
| 2025-08-20 | 268.70 | $278.10 | 702100 |
| 2025-08-19 | 267.47 | $275.77 | 837400 |
| 2025-08-18 | 266.34 | $270.49 | 595600 |
| 2025-08-15 | 265.60 | $270.38 | 370005 |
| 2025-08-14 | 264.73 | $271.25 | 335505 |
| 2025-08-13 | 263.67 | $272.54 | 532100 |
| 2025-08-12 | 262.36 | $269.31 | 413600 |
| 2025-08-11 | 261.24 | $267.67 | 522300 |
| 2025-08-08 | 260.19 | $265.85 | 555200 |
| 2025-08-07 | 259.24 | $259.96 | 566800 |
| 2025-08-06 | 258.82 | $260.85 | 527502 |
| 2025-08-05 | 258.31 | $263.48 | 494700 |
| 2025-08-04 | 257.52 | $263.85 | 566300 |
| 2025-08-01 | 256.66 | $261.50 | 653000 |
| 2025-07-31 | 256.03 | $260.08 | 654953 |
| 2025-07-30 | 255.54 | $263.91 | 594700 |
| 2025-07-29 | 254.68 | $261.72 | 527500 |
| 2025-07-28 | 254.04 | $261.88 | 756100 |
| 2025-07-25 | 253.37 | $264.96 | 1.2M |
| 2025-07-24 | 252.37 | $267.69 | 2.4M |
| 2025-07-23 | 251.07 | $250.51 | 1.3M |
| 2025-07-22 | 251.46 | $252.07 | 1.0M |
| 2025-07-21 | 251.75 | $243.04 | 644007 |
| 2025-07-18 | 252.98 | $243.72 | 573400 |
| 2025-07-17 | 254.24 | $247.24 | 645100 |
| 2025-07-16 | 255.22 | $245.98 | 605448 |
| 2025-07-15 | 256.40 | $245.65 | 872514 |
| 2025-07-14 | 257.69 | $249.80 | 1.0M |
| 2025-07-11 | 258.64 | $249.62 | 1.1M |
| 2025-07-10 | 259.66 | $253.63 | 1.4M |
| 2025-07-09 | 260.32 | $259.07 | 527574 |
| 2025-07-08 | 260.45 | $257.45 | 654647 |
| 2025-07-07 | 260.72 | $257.87 | 555608 |
| 2025-07-03 | 260.91 | $261.89 | 271300 |
| 2025-07-02 | 260.69 | $260.00 | 611601 |
| 2025-07-01 | 260.61 | $264.26 | 880104 |
| 2025-06-30 | 260.04 | $262.51 | 689100 |
| 2025-06-27 | 259.57 | $260.59 | 1.0M |
| 2025-06-26 | 259.22 | $256.98 | 931508 |
| 2025-06-25 | 259.17 | $258.70 | 561005 |
| 2025-06-24 | 258.90 | $262.53 | 664003 |
| 2025-06-23 | 258.17 | $261.04 | 747212 |
| 2025-06-20 | 257.49 | $261.88 | 1.1M |
| 2025-06-18 | 256.63 | $261.39 | 597400 |
| 2025-06-17 | 255.77 | $259.45 | 659776 |
| 2025-06-16 | 255.05 | $263.96 | 652900 |
| 2025-06-13 | 253.83 | $261.12 | 555287 |
| 2025-06-12 | 252.81 | $261.65 | 452700 |
| 2025-06-11 | 251.65 | $259.95 | 554190 |
| 2025-06-10 | 250.60 | $259.37 | 803917 |
| 2025-06-09 | 249.57 | $255.73 | 525807 |
| 2025-06-06 | 248.83 | $253.97 | 442900 |
| 2025-06-05 | 248.24 | $252.15 | 704304 |
| 2025-06-04 | 247.80 | $254.37 | 892607 |
| 2025-06-03 | 247.09 | $250.51 | 684400 |
| 2025-06-02 | 246.73 | $247.85 | 415600 |
| 2025-05-30 | 246.62 | $248.97 | 1.2M |
| 2025-05-29 | 246.37 | $246.75 | 539315 |
| 2025-05-28 | 246.31 | $247.03 | 519334 |
| 2025-05-27 | 246.18 | $247.69 | 665226 |
| 2025-05-23 | 245.91 | $242.53 | 503834 |
| 2025-05-22 | 246.06 | $241.89 | 596500 |
| 2025-05-21 | 246.21 | $241.34 | 916630 |
| 2025-05-20 | 246.33 | $250.80 | 604200 |
| 2025-05-19 | 245.40 | $249.80 | 772800 |
| 2025-05-16 | 244.39 | $249.52 | 560713 |
| 2025-05-15 | 243.25 | $246.27 | 752000 |
| 2025-05-14 | 242.30 | $242.37 | 731948 |
| 2025-05-13 | 241.65 | $250.01 | 817236 |
| 2025-05-12 | 240.16 | $250.94 | 956300 |
| 2025-05-09 | 238.44 | $245.73 | 583400 |
| 2025-05-08 | 237.08 | $248.76 | 963500 |
| 2025-05-07 | 235.36 | $245.90 | 741500 |
| 2025-05-06 | 233.77 | $243.92 | 702900 |
| 2025-05-05 | 232.27 | $246.82 | 677700 |
| 2025-05-02 | 230.39 | $247.66 | 854929 |
| 2025-05-01 | 228.36 | $241.28 | 837300 |
| 2025-04-30 | 226.92 | $241.01 | 987100 |
| 2025-04-29 | 225.47 | $240.42 | 2.3M |
| 2025-04-28 | 224.03 | $229.60 | 983800 |
| 2025-04-25 | 223.63 | $228.31 | 907300 |
| 2025-04-24 | 223.36 | $228.58 | 845000 |
| 2025-04-23 | 223.09 | $224.14 | 635529 |
| 2025-04-22 | 223.30 | $220.25 | 884600 |
| 2025-04-21 | 223.95 | $212.22 | 741000 |
| 2025-04-17 | 225.47 | $217.12 | 762209 |
| 2025-04-16 | 226.61 | $220.57 | 702900 |
| 2025-04-15 | 227.52 | $226.02 | 591800 |
| 2025-04-14 | 227.97 | $228.04 | 900100 |
| 2025-04-11 | 228.29 | $221.46 | 1.0M |
| 2025-04-10 | 229.32 | $218.61 | 2.0M |
| 2025-04-09 | 230.71 | $230.48 | 929411 |
| 2025-04-08 | 230.99 | $217.68 | 996045 |
| 2025-04-07 | 232.59 | $223.50 | 1.0M |
| 2025-04-04 | 233.74 | $225.00 | 1.4M |
| 2025-04-03 | 234.88 | $233.46 | 1.1M |
| 2025-04-02 | 235.32 | $236.37 | 776817 |
| 2025-04-01 | 235.56 | $232.65 | 686923 |
| 2025-03-31 | 236.27 | $232.74 | 1.1M |
| 2025-03-28 | 237.07 | $230.02 | 479830 |
| 2025-03-27 | 238.23 | $231.67 | 570937 |
| 2025-03-26 | 239.31 | $233.34 | 423846 |
| 2025-03-25 | 240.32 | $234.45 | 637701 |
| 2025-03-24 | 241.32 | $236.44 | 519700 |
| 2025-03-21 | 242.19 | $234.21 | 851309 |
| 2025-03-20 | 243.36 | $235.78 | 478400 |
| 2025-03-19 | 244.43 | $239.72 | 695711 |
| 2025-03-18 | 245.17 | $239.68 | 571800 |
| 2025-03-17 | 245.95 | $240.43 | 375300 |
| 2025-03-14 | 246.68 | $239.53 | 615938 |
| 2025-03-13 | 247.52 | $235.65 | 507000 |
| 2025-03-12 | 248.76 | $236.83 | 985900 |
| 2025-03-11 | 249.93 | $239.25 | 917800 |
| 2025-03-10 | 250.89 | $244.13 | 1.1M |
| 2025-03-07 | 251.40 | $253.03 | 801600 |
| 2025-03-06 | 251.04 | $254.07 | 593120 |
| 2025-03-05 | 250.56 | $254.29 | 766443 |
| 2025-03-04 | 250.02 | $256.81 | 1.2M |
| 2025-03-03 | 249.20 | $254.04 | 727902 |
| 2025-02-28 | 248.62 | $251.04 | 553400 |
| 2025-02-27 | 248.33 | $247.79 | 367600 |
| 2025-02-26 | 248.34 | $252.07 | 444924 |
| 2025-02-25 | 247.93 | $252.87 | 535800 |
| 2025-02-24 | 247.42 | $251.43 | 527300 |
| 2025-02-21 | 247.03 | $249.85 | 411000 |
| 2025-02-20 | 246.76 | $249.17 | 494900 |
| 2025-02-19 | 246.53 | $247.82 | 670800 |
| 2025-02-18 | 246.40 | $246.29 | 372800 |
| 2025-02-14 | 246.39 | $246.49 | 565908 |
| 2025-02-13 | 246.31 | $244.87 | 485500 |
| 2025-02-12 | 246.36 | $241.15 | 931400 |
| 2025-02-11 | 246.73 | $245.14 | 409000 |
| 2025-02-10 | 246.66 | $245.08 | 496001 |
| 2025-02-07 | 246.54 | $246.27 | 588400 |
| 2025-02-06 | 246.25 | $247.74 | 1.0M |
| 2025-02-05 | 245.76 | $249.99 | 872800 |
| 2025-02-04 | 244.96 | $246.67 | 844908 |
| 2025-02-03 | 244.39 | $247.86 | 607506 |
| 2025-01-31 | 243.62 | $249.80 | 638045 |
| 2025-01-30 | 242.56 | $251.54 | 811600 |
| 2025-01-29 | 241.23 | $246.22 | 400400 |
| 2025-01-28 | 240.33 | $248.51 | 673147 |
| 2025-01-27 | 239.13 | $249.67 | 599800 |
| 2025-01-24 | 237.72 | $246.00 | 419502 |
| 2025-01-23 | 236.57 | $244.32 | 353500 |
| 2025-01-22 | 235.51 | $242.45 | 448840 |
| 2025-01-21 | 234.56 | $243.99 | 622818 |
| 2025-01-17 | 233.37 | $238.56 | 702655 |
| 2025-01-16 | 232.67 | $238.77 | 630700 |
| 2025-01-15 | 231.90 | $237.30 | 733400 |
| 2025-01-14 | 231.25 | $234.50 | 569311 |
| 2025-01-13 | 230.85 | $234.10 | 516100 |
| 2025-01-10 | 230.46 | $232.00 | 626928 |
| 2025-01-08 | 230.29 | $234.31 | 439200 |
| 2025-01-07 | 229.91 | $235.10 | 658900 |
| 2025-01-06 | 229.44 | $229.92 | 615700 |
| 2025-01-03 | 229.49 | $229.15 | 478640 |
| 2025-01-02 | 229.64 | $228.19 | 495900 |
| 2024-12-31 | 229.95 | $229.32 | 437353 |
| 2024-12-30 | 230.21 | $228.85 | 266933 |
| 2024-12-27 | 230.57 | $230.43 | 340061 |
| 2024-12-26 | 230.83 | $231.06 | 431017 |
| 2024-12-24 | 231.07 | $229.49 | 144100 |
| 2024-12-23 | 231.52 | $227.84 | 510608 |
| 2024-12-20 | 232.18 | $228.61 | 997150 |
| 2024-12-19 | 232.82 | $226.97 | 581806 |
| 2024-12-18 | 233.67 | $226.31 | 466116 |
| 2024-12-17 | 234.63 | $230.95 | 464477 |
| 2024-12-16 | 235.19 | $229.62 | 549433 |
| 2024-12-13 | 235.90 | $232.01 | 318500 |
| 2024-12-12 | 236.41 | $231.84 | 442917 |
| 2024-12-11 | 237.00 | $229.53 | 581738 |
| 2024-12-10 | 237.88 | $234.54 | 657322 |
| 2024-12-09 | 238.34 | $236.00 | 594321 |
| 2024-12-06 | 238.68 | $232.57 | 392454 |
| 2024-12-05 | 239.38 | $234.90 | 466015 |
| 2024-12-04 | 239.86 | $237.39 | 378829 |
| 2024-12-03 | 240.06 | $240.57 | 482697 |
| 2024-12-02 | 239.89 | $240.63 | 423500 |
| 2024-11-29 | 239.65 | $241.16 | 293500 |
| 2024-11-27 | 239.31 | $242.15 | 444124 |
| 2024-11-26 | 238.81 | $238.73 | 604611 |
| 2024-11-25 | 238.58 | $241.29 | 982001 |
| 2024-11-22 | 238.05 | $239.67 | 436400 |
| 2024-11-21 | 237.62 | $240.17 | 302725 |
| 2024-11-20 | 237.09 | $237.85 | 486700 |
| 2024-11-19 | 236.70 | $236.23 | 584359 |
| 2024-11-18 | 236.39 | $238.64 | 632100 |
| 2024-11-15 | 235.73 | $235.21 | 2.1M |
| 2024-11-14 | 235.31 | $238.18 | 898948 |
| 2024-11-13 | 234.49 | $246.22 | 624400 |
| 2024-11-12 | 232.77 | $244.26 | 737900 |
| 2024-11-11 | 231.10 | $243.92 | 752727 |
| 2024-11-08 | 229.33 | $242.39 | 854700 |
| 2024-11-07 | 227.59 | $239.05 | 718200 |
| 2024-11-06 | 226.05 | $234.38 | 566922 |
| 2024-11-05 | 224.87 | $229.11 | 395303 |
| 2024-11-04 | 224.11 | $227.17 | 401255 |
| 2024-11-01 | 223.46 | $227.10 | 641442 |
| 2024-10-31 | 222.76 | $228.27 | 566900 |
| 2024-10-30 | 221.90 | $230.56 | 652101 |
| 2024-10-29 | 220.75 | $228.09 | 645400 |
| 2024-10-28 | 219.81 | $227.38 | 720500 |
| 2024-10-25 | 218.91 | $228.63 | 819212 |
| 2024-10-24 | 217.86 | $230.07 | 1.6M |
| 2024-10-23 | 216.62 | $219.90 | 1.4M |
| 2024-10-22 | 216.35 | $220.51 | 878047 |
| 2024-10-21 | 216.02 | $214.13 | 710481 |
| 2024-10-18 | 216.35 | $215.77 | 354100 |
| 2024-10-17 | 216.56 | $215.13 | 345200 |
| 2024-10-16 | 216.87 | $216.69 | 345700 |
| 2024-10-15 | 217.08 | $216.68 | 595500 |
| 2024-10-14 | 217.34 | $216.85 | 351929 |
| 2024-10-11 | 217.63 | $216.39 | 435100 |
| 2024-10-10 | 217.98 | $214.90 | 474600 |
| 2024-10-09 | 218.50 | $215.58 | 401305 |
| 2024-10-08 | 218.97 | $212.66 | 297800 |
| 2024-10-07 | 219.75 | $212.04 | 397663 |
| 2024-10-04 | 220.66 | $216.00 | 308627 |
| 2024-10-03 | 221.24 | $215.07 | 434400 |
| 2024-10-02 | 221.96 | $219.00 | 284400 |
| 2024-10-01 | 222.35 | $219.20 | 323822 |
| 2024-09-30 | 222.77 | $223.48 | 485800 |
| 2024-09-27 | 222.81 | $222.10 | 450300 |
| 2024-09-26 | 223.02 | $220.24 | 761700 |
| 2024-09-25 | 223.46 | $218.61 | 454100 |
| 2024-09-24 | 224.11 | $220.60 | 446400 |
| 2024-09-23 | 224.61 | $224.72 | 513400 |
| 2024-09-20 | 224.76 | $222.22 | 894372 |
| 2024-09-19 | 225.17 | $224.59 | 584300 |
| 2024-09-18 | 225.39 | $227.22 | 511600 |
| 2024-09-17 | 225.34 | $227.01 | 595630 |
| 2024-09-16 | 225.31 | $225.76 | 575000 |
| 2024-09-13 | 225.41 | $221.13 | 395515 |
| 2024-09-12 | 225.96 | $220.06 | 656700 |
| 2024-09-11 | 226.62 | $218.29 | 582700 |
| 2024-09-10 | 227.49 | $220.33 | 778900 |
| 2024-09-09 | 228.17 | $226.91 | 674937 |
| 2024-09-06 | 228.22 | $223.91 | 488233 |
| 2024-09-05 | 228.56 | $227.34 | 430449 |
| 2024-09-04 | 228.54 | $228.08 | 358100 |
| 2024-09-03 | 228.44 | $229.71 | 333038 |
| 2024-08-30 | 228.17 | $229.89 | 488600 |
| 2024-08-29 | 227.92 | $229.69 | 406800 |
| 2024-08-28 | 227.70 | $230.70 | 259913 |
| 2024-08-27 | 227.32 | $230.21 | 342400 |
| 2024-08-26 | 226.90 | $230.19 | 388701 |
| 2024-08-23 | 226.39 | $230.89 | 319300 |
| 2024-08-22 | 225.72 | $230.18 | 304729 |
| 2024-08-21 | 225.01 | $228.83 | 301955 |
| 2024-08-20 | 224.35 | $225.68 | 333453 |
| 2024-08-19 | 223.90 | $226.16 | 308800 |
| 2024-08-16 | 223.34 | $227.50 | 438300 |
| 2024-08-15 | 222.58 | $224.56 | 608000 |
| 2024-08-14 | 222.05 | $221.33 | 574007 |
| 2024-08-13 | 221.81 | $224.55 | 431367 |
| 2024-08-12 | 221.21 | $223.34 | 393440 |
| 2024-08-09 | 220.66 | $226.46 | 515300 |
| 2024-08-08 | 219.72 | $224.74 | 532634 |
| 2024-08-07 | 218.85 | $219.36 | 1.1M |
| 2024-08-06 | 218.40 | $225.87 | 666200 |
| 2024-08-05 | 217.21 | $228.57 | 935141 |
| 2024-08-02 | 215.63 | $236.00 | 1.2M |
| 2024-08-01 | 213.20 | $233.39 | 1.7M |
| 2024-07-31 | 210.88 | $215.44 | 848900 |
| 2024-07-30 | 210.21 | $213.06 | 677212 |
| 2024-07-29 | 209.71 | $210.75 | 561546 |
| 2024-07-26 | 209.41 | $210.90 | 395638 |
| 2024-07-25 | 209.05 | $209.72 | 470543 |
| 2024-07-24 | 208.78 | $209.49 | 509000 |
| 2024-07-23 | 208.53 | $207.09 | 725500 |
| 2024-07-22 | 208.51 | $214.34 | 594100 |
| 2024-07-19 | 207.75 | $211.37 | 585940 |
| 2024-07-18 | 207.26 | $214.65 | 475447 |
| 2024-07-17 | 206.41 | $215.78 | 525800 |
| 2024-07-16 | 205.39 | $216.50 | 590800 |
| 2024-07-15 | 204.23 | $207.49 | 403800 |
| 2024-07-12 | 203.87 | $206.17 | 490238 |
| 2024-07-11 | 203.58 | $206.25 | 709328 |
| 2024-07-10 | 203.25 | $200.37 | 383320 |
| 2024-07-09 | 203.46 | $199.35 | 582772 |
| 2024-07-08 | 203.75 | $202.96 | 471500 |
| 2024-07-05 | 203.67 | $204.58 | 308200 |
| 2024-07-03 | 203.41 | $203.86 | 408100 |
| 2024-07-02 | 203.19 | $202.73 | 420831 |
| 2024-07-01 | 203.03 | $203.13 | 541928 |
| 2024-06-28 | 202.80 | $203.51 | 712500 |
| 2024-06-27 | 202.49 | $204.90 | 464948 |
| 2024-06-26 | 201.98 | $203.24 | 500400 |
| 2024-06-25 | 201.59 | $207.84 | 599620 |
| 2024-06-24 | 200.73 | $208.00 | 638035 |
| 2024-06-21 | 199.81 | $205.25 | 1.1M |
| 2024-06-20 | 199.12 | $207.38 | 974400 |
| 2024-06-18 | 198.22 | $206.50 | 898900 |
| 2024-06-17 | 197.41 | $201.56 | 604300 |
| 2024-06-14 | 197.11 | $199.88 | 716109 |
| 2024-06-13 | 197.04 | $196.48 | 632442 |
| 2024-06-12 | 197.37 | $196.36 | 626340 |
| 2024-06-11 | 197.78 | $197.42 | 464887 |
| 2024-06-10 | 198.15 | $195.92 | 515000 |
| 2024-06-07 | 198.72 | $196.60 | 471229 |
| 2024-06-06 | 199.27 | $198.41 | 429700 |
| 2024-06-05 | 199.66 | $198.00 | 662800 |
| 2024-06-04 | 200.11 | $196.68 | 726187 |
| 2024-06-03 | 200.70 | $195.01 | 614630 |
| 2024-05-31 | 201.49 | $194.91 | 1.3M |
| 2024-05-30 | 202.31 | $193.44 | 1.4M |
| 2024-05-29 | 203.30 | $192.50 | 942902 |
| 2024-05-28 | 204.43 | $196.19 | 743619 |
| 2024-05-24 | 205.25 | $199.65 | 724600 |
| 2024-05-23 | 205.73 | $197.09 | 677800 |
| 2024-05-22 | 206.46 | $201.19 | 780917 |
| 2024-05-21 | 206.83 | $205.34 | 594249 |
| 2024-05-20 | 206.82 | $206.83 | 592500 |
| 2024-05-17 | 206.65 | $210.59 | 730919 |
| 2024-05-16 | 206.07 | $213.13 | 676626 |
| 2024-05-15 | 205.19 | $213.21 | 542300 |
| 2024-05-14 | 204.24 | $211.20 | 536448 |
| 2024-05-13 | 203.44 | $210.37 | 792854 |
| 2024-05-10 | 202.68 | $207.67 | 722931 |
| 2024-05-09 | 202.17 | $206.15 | 813700 |
| 2024-05-08 | 201.81 | $201.61 | 556900 |
| 2024-05-07 | 201.90 | $201.50 | 620900 |
| 2024-05-06 | 202.05 | $201.04 | 813044 |
| 2024-05-03 | 202.29 | $201.32 | 555700 |
| 2024-05-02 | 202.54 | $200.25 | 599300 |
| 2024-05-01 | 202.95 | $201.32 | 765348 |
| 2024-04-30 | 203.31 | $201.37 | 890900 |
| 2024-04-29 | 203.71 | $204.17 | 1.4M |
| 2024-04-26 | 203.91 | $198.40 | 931317 |
| 2024-04-25 | 204.75 | $198.35 | 2.1M |
| 2024-04-24 | 205.68 | $207.94 | 793528 |
| 2024-04-23 | 205.72 | $207.97 | 925458 |
| 2024-04-22 | 205.79 | $203.07 | 685960 |
| 2024-04-19 | 206.38 | $201.48 | 768208 |
| 2024-04-18 | 207.16 | $199.45 | 769005 |
| 2024-04-17 | 208.19 | $199.97 | 683300 |
| 2024-04-16 | 209.21 | $201.93 | 691528 |
| 2024-04-15 | 210.09 | $203.32 | 669100 |
| 2024-04-12 | 210.86 | $205.73 | 717036 |
| 2024-04-11 | 211.42 | $206.50 | 861300 |
| 2024-04-10 | 211.95 | $207.17 | 901940 |
| 2024-04-09 | 212.46 | $210.05 | 714111 |
| 2024-04-08 | 212.74 | $210.12 | 602421 |
| 2024-04-05 | 213.04 | $211.26 | 612700 |
| 2024-04-04 | 213.27 | $211.21 | 498931 |
| 2024-04-03 | 213.54 | $212.24 | 624121 |
| 2024-04-02 | 213.73 | $211.95 | 802911 |
| 2024-04-01 | 213.98 | $216.35 | 490616 |
| 2024-03-28 | 213.82 | $218.46 | 607600 |
| 2024-03-27 | 213.44 | $216.57 | 430701 |
| 2024-03-26 | 213.24 | $213.52 | 559147 |
| 2024-03-25 | 213.33 | $213.75 | 520500 |
| 2024-03-22 | 213.42 | $213.26 | 806721 |
| 2024-03-21 | 213.57 | $211.29 | 568900 |
| 2024-03-20 | 213.95 | $209.36 | 1.2M |
| 2024-03-19 | 214.55 | $210.97 | 858100 |
| 2024-03-18 | 215.02 | $209.54 | 877600 |
| 2024-03-15 | 215.66 | $209.21 | 1.4M |
| 2024-03-14 | 216.40 | $209.01 | 1.6M |
| 2024-03-13 | 217.24 | $215.75 | 541043 |
| 2024-03-12 | 217.48 | $216.86 | 395554 |
| 2024-03-11 | 217.66 | $218.53 | 512900 |
| 2024-03-08 | 217.70 | $217.50 | 632404 |
| 2024-03-07 | 217.87 | $218.36 | 576042 |
| 2024-03-06 | 217.97 | $217.80 | 795343 |
| 2024-03-05 | 218.16 | $216.15 | 835504 |
| 2024-03-04 | 218.52 | $219.10 | 598141 |
| 2024-03-01 | 218.60 | $218.00 | 795916 |
| 2024-02-29 | 218.83 | $215.83 | 1.3M |
| 2024-02-28 | 219.29 | $214.80 | 642900 |
| 2024-02-27 | 219.90 | $215.69 | 1.1M |
| 2024-02-26 | 220.48 | $215.47 | 1.2M |
| 2024-02-23 | 221.13 | $219.16 | 940000 |
| 2024-02-22 | 221.47 | $217.77 | 979651 |
| 2024-02-21 | 221.96 | $217.93 | 803600 |
| 2024-02-20 | 222.48 | $215.67 | 857200 |
| 2024-02-16 | 223.26 | $216.64 | 1.2M |
| 2024-02-15 | 224.00 | $222.13 | 1.1M |
| 2024-02-14 | 224.23 | $228.11 | 1.1M |
| 2024-02-13 | 223.88 | $223.33 | 625239 |
| 2024-02-12 | 223.97 | $227.45 | 508804 |
| 2024-02-09 | 223.65 | $222.59 | 386800 |
| 2024-02-08 | 223.79 | $222.80 | 602500 |
| 2024-02-07 | 223.93 | $223.71 | 505900 |
| 2024-02-06 | 224.00 | $222.28 | 466300 |
| 2024-02-05 | 224.22 | $219.64 | 582215 |
| 2024-02-02 | 224.73 | $221.54 | 617300 |
| 2024-02-01 | 225.07 | $224.29 | 765900 |
| 2024-01-31 | 225.16 | $222.30 | 790000 |
| 2024-01-30 | 225.49 | $226.35 | 440300 |
| 2024-01-29 | 225.44 | $227.14 | 911000 |
| 2024-01-26 | 225.31 | $224.92 | 641510 |
| 2024-01-25 | 225.40 | $226.65 | 482440 |
| 2024-01-24 | 225.32 | $223.35 | 555300 |
| 2024-01-23 | 225.56 | $226.69 | 527340 |
| 2024-01-22 | 225.46 | $225.77 | 478300 |
| 2024-01-19 | 225.42 | $226.15 | 744916 |
| 2024-01-18 | 225.33 | $227.32 | 834738 |
| 2024-01-17 | 225.09 | $223.00 | 660124 |
| 2024-01-16 | 225.26 | $221.77 | 1.0M |
| 2024-01-12 | 225.54 | $223.48 | 534099 |
| 2024-01-11 | 225.65 | $222.97 | 510224 |
| 2024-01-10 | 225.79 | $225.37 | 1.0M |
| 2024-01-09 | 225.65 | $228.19 | 645000 |
| 2024-01-08 | 225.19 | $225.99 | 543400 |
| 2024-01-05 | 224.90 | $225.42 | 638300 |
| 2024-01-04 | 224.62 | $225.22 | 547100 |
| 2024-01-03 | 224.33 | $226.70 | 1.2M |
| 2024-01-02 | 223.87 | $232.56 | 614932 |
| 2023-12-29 | 222.79 | $227.29 | 326100 |
| 2023-12-28 | 222.17 | $227.06 | 421440 |
| 2023-12-27 | 221.50 | $226.66 | 410700 |
| 2023-12-26 | 220.80 | $225.35 | 272317 |
| 2023-12-22 | 220.17 | $224.02 | 458866 |
| 2023-12-21 | 219.61 | $222.15 | 673848 |
| 2023-12-20 | 219.18 | $220.19 | 613800 |
| 2023-12-19 | 218.90 | $224.05 | 1.1M |
| 2023-12-18 | 218.19 | $219.93 | 702430 |
| 2023-12-15 | 217.83 | $219.50 | 2.1M |
| 2023-12-14 | 217.47 | $223.06 | 913021 |
| 2023-12-13 | 216.71 | $221.47 | 659639 |
| 2023-12-12 | 216.04 | $217.55 | 1.1M |
| 2023-12-11 | 215.68 | $216.15 | 701200 |
| 2023-12-08 | 215.39 | $216.60 | 508700 |
| 2023-12-07 | 215.01 | $217.63 | 506300 |
| 2023-12-06 | 214.47 | $217.87 | 521500 |
| 2023-12-05 | 213.86 | $217.02 | 598214 |
| 2023-12-04 | 213.29 | $222.00 | 1.4M |
| 2023-12-01 | 212.19 | $218.97 | 841000 |
| 2023-11-30 | 211.31 | $216.91 | 1.4M |
| 2023-11-29 | 210.57 | $214.09 | 756400 |
| 2023-11-28 | 210.03 | $212.33 | 1.2M |
| 2023-11-27 | 209.59 | $212.76 | 668224 |
| 2023-11-24 | 209.04 | $212.72 | 221423 |
| 2023-11-22 | 208.47 | $211.60 | 615500 |
| 2023-11-21 | 207.93 | $212.37 | 584900 |
| 2023-11-20 | 207.26 | $211.10 | 817742 |
| 2023-11-17 | 206.64 | $211.72 | 1.3M |
| 2023-11-16 | 205.91 | $210.73 | 705900 |
| 2023-11-15 | 205.22 | $209.92 | 913700 |
| 2023-11-14 | 204.56 | $208.04 | 766700 |
| 2023-11-13 | 204.07 | $204.41 | 646100 |
| 2023-11-10 | 203.90 | $204.78 | 650800 |
| 2023-11-09 | 203.68 | $204.28 | 527221 |
| 2023-11-08 | 203.48 | $205.84 | 749200 |
| 2023-11-07 | 203.10 | $206.97 | 799046 |
| 2023-11-06 | 202.60 | $209.54 | 628200 |
| 2023-11-03 | 201.81 | $210.22 | 643800 |
| 2023-11-02 | 200.92 | $205.16 | 744700 |
| 2023-11-01 | 200.49 | $203.95 | 1.0M |
| 2023-10-31 | 200.16 | $199.73 | 879100 |
| 2023-10-30 | 200.24 | $198.16 | 946400 |
| 2023-10-27 | 200.47 | $198.96 | 1.2M |
| 2023-10-26 | 200.64 | $205.92 | 1.6M |
| 2023-10-25 | 200.13 | $197.69 | 1.4M |
| 2023-10-24 | 200.44 | $198.65 | 928505 |
| 2023-10-23 | 200.69 | $197.93 | 892308 |
| 2023-10-20 | 201.06 | $199.86 | 570520 |
| 2023-10-19 | 201.27 | $199.43 | 674800 |
| 2023-10-18 | 201.55 | $201.75 | 687343 |
| 2023-10-17 | 201.62 | $202.95 | 753924 |
| 2023-10-16 | 201.59 | $201.34 | 717400 |
| 2023-10-13 | 201.71 | $201.56 | 741400 |
| 2023-10-12 | 201.81 | $197.87 | 811212 |
| 2023-10-11 | 202.29 | $199.89 | 902621 |
| 2023-10-10 | 202.60 | $202.58 | 544300 |
| 2023-10-09 | 202.65 | $202.41 | 507900 |
| 2023-10-06 | 202.71 | $201.39 | 472905 |
| 2023-10-05 | 202.87 | $200.79 | 496100 |
| 2023-10-04 | 203.12 | $201.26 | 690525 |
| 2023-10-03 | 203.34 | $200.47 | 674100 |
| 2023-10-02 | 203.65 | $199.56 | 1.0M |
| 2023-09-29 | 204.08 | $201.05 | 1.1M |
| 2023-09-28 | 204.40 | $203.26 | 809340 |
| 2023-09-27 | 204.56 | $204.85 | 757100 |
| 2023-09-26 | 204.59 | $205.36 | 938743 |
| 2023-09-25 | 204.61 | $208.42 | 1.0M |
| 2023-09-22 | 204.36 | $205.15 | 936012 |
| 2023-09-21 | 204.45 | $205.14 | 1.1M |
| 2023-09-20 | 204.59 | $205.20 | 850500 |
| 2023-09-19 | 204.77 | $204.67 | 1.2M |
| 2023-09-18 | 205.05 | $201.17 | 724616 |
| 2023-09-15 | 205.73 | $201.65 | 886100 |
| 2023-09-14 | 206.42 | $203.64 | 600315 |
| 2023-09-13 | 206.97 | $204.51 | 1.0M |
| 2023-09-12 | 207.50 | $201.59 | 899682 |
| 2023-09-11 | 208.38 | $201.93 | 468203 |
| 2023-09-08 | 209.30 | $203.31 | 583400 |
| 2023-09-07 | 210.15 | $205.25 | 812200 |
| 2023-09-06 | 210.86 | $204.60 | 897400 |
| 2023-09-05 | 211.68 | $204.45 | 864515 |
| 2023-09-01 | 212.56 | $206.58 | 766023 |
| 2023-08-31 | 213.27 | $208.10 | 837900 |
| 2023-08-30 | 213.88 | $212.36 | 821100 |
| 2023-08-29 | 214.10 | $211.33 | 803547 |
| 2023-08-28 | 214.42 | $212.24 | 1.4M |
| 2023-08-25 | 214.66 | $212.19 | 512424 |
| 2023-08-24 | 214.92 | $212.49 | 624109 |
| 2023-08-23 | 215.17 | $214.94 | 633400 |
| 2023-08-22 | 215.21 | $214.78 | 1.6M |
| 2023-08-21 | 215.29 | $215.63 | 590234 |
| 2023-08-18 | 215.31 | $214.43 | 670100 |
| 2023-08-17 | 215.46 | $212.90 | 910243 |
| 2023-08-16 | 215.79 | $215.11 | 968500 |
| 2023-08-15 | 215.91 | $216.16 | 985700 |
| 2023-08-14 | 215.92 | $217.99 | 861300 |
| 2023-08-11 | 215.73 | $218.00 | 743948 |
| 2023-08-10 | 215.52 | $214.02 | 764000 |
| 2023-08-09 | 215.67 | $216.22 | 507256 |
| 2023-08-08 | 215.60 | $213.87 | 381707 |
| 2023-08-07 | 215.74 | $214.40 | 326700 |
| 2023-08-04 | 215.81 | $215.23 | 518611 |
| 2023-08-03 | 215.77 | $215.26 | 384900 |
| 2023-08-02 | 215.70 | $214.94 | 669509 |
| 2023-08-01 | 215.63 | $213.61 | 899800 |
| 2023-07-31 | 215.67 | $213.93 | 728829 |
| 2023-07-28 | 215.65 | $214.64 | 711812 |
| 2023-07-27 | 215.52 | $216.05 | 1.7M |
| 2023-07-26 | 215.20 | $218.84 | 873100 |
| 2023-07-25 | 214.55 | $221.70 | 660648 |
| 2023-07-24 | 213.53 | $218.82 | 421200 |
| 2023-07-21 | 212.71 | $219.21 | 665400 |
| 2023-07-20 | 211.77 | $218.70 | 657812 |
| 2023-07-19 | 210.78 | $217.11 | 811513 |
| 2023-07-18 | 209.87 | $212.72 | 569500 |
| 2023-07-17 | 209.31 | $212.59 | 426100 |
| 2023-07-14 | 208.70 | $212.77 | 470100 |
| 2023-07-13 | 207.99 | $211.74 | 395128 |
| 2023-07-12 | 207.30 | $213.07 | 543600 |
| 2023-07-11 | 206.39 | $211.74 | 721100 |
| 2023-07-10 | 205.49 | $210.48 | 932900 |
| 2023-07-07 | 204.61 | $208.28 | 663702 |
| 2023-07-06 | 203.85 | $209.46 | 1.1M |
| 2023-07-05 | 202.88 | $209.44 | 1.2M |
| 2023-07-03 | 201.79 | $208.92 | 998900 |
| 2023-06-30 | 200.65 | $207.32 | 884524 |
| 2023-06-29 | 199.55 | $206.59 | 963676 |
| 2023-06-28 | 198.40 | $204.41 | 574500 |
| 2023-06-27 | 197.35 | $204.54 | 668656 |
| 2023-06-26 | 196.19 | $202.90 | 590282 |
| 2023-06-23 | 195.10 | $201.74 | 965723 |
| 2023-06-22 | 194.04 | $201.80 | 646839 |
| 2023-06-21 | 192.91 | $200.15 | 569196 |
| 2023-06-20 | 191.88 | $198.85 | 776222 |
| 2023-06-16 | 190.91 | $201.26 | 1.2M |
| 2023-06-15 | 189.64 | $198.07 | 876117 |
| 2023-06-14 | 188.62 | $194.99 | 843492 |
| 2023-06-13 | 187.85 | $196.73 | 685542 |
| 2023-06-12 | 186.89 | $192.90 | 829033 |
| 2023-06-09 | 186.28 | $186.91 | 520541 |
| 2023-06-08 | 186.25 | $189.63 | 635742 |
| 2023-06-07 | 185.97 | $189.44 | 595434 |
| 2023-06-06 | 185.72 | $187.21 | 644814 |
| 2023-06-05 | 185.70 | $187.09 | 568602 |
| 2023-06-02 | 185.72 | $186.40 | 754224 |
| 2023-06-01 | 185.83 | $182.50 | 1.0M |
| 2023-05-31 | 186.36 | $182.58 | 1.2M |
| 2023-05-30 | 186.93 | $182.06 | 585876 |
| 2023-05-26 | 187.63 | $185.22 | 693304 |
| 2023-05-25 | 188.08 | $183.30 | 822054 |
| 2023-05-24 | 188.75 | $185.28 | 693930 |
| 2023-05-23 | 189.26 | $188.04 | 827214 |
| 2023-05-22 | 189.52 | $187.81 | 539778 |
| 2023-05-19 | 189.85 | $186.26 | 580730 |
| 2023-05-18 | 190.40 | $185.63 | 944819 |
| 2023-05-17 | 191.07 | $186.49 | 623610 |
| 2023-05-16 | 191.72 | $186.93 | 657583 |
| 2023-05-15 | 192.38 | $191.49 | 558378 |
| 2023-05-12 | 192.64 | $189.66 | 609005 |
| 2023-05-11 | 193.11 | $189.06 | 880358 |
| 2023-05-10 | 193.68 | $192.01 | 574702 |
| 2023-05-09 | 194.01 | $191.38 | 747882 |
| 2023-05-08 | 194.43 | $191.20 | 591569 |
| 2023-05-05 | 194.90 | $192.31 | 493905 |
| 2023-05-04 | 195.31 | $190.49 | 554941 |
| 2023-05-03 | 195.94 | $194.14 | 579681 |
| 2023-05-02 | 196.24 | $194.11 | 612380 |
| 2023-05-01 | 196.56 | $197.29 | 611410 |
| 2023-04-28 | 196.58 | $194.76 | 632052 |
| 2023-04-27 | 196.84 | $193.03 | 1.2M |
| 2023-04-26 | 197.24 | $190.50 | 1.1M |
| 2023-04-25 | 197.88 | $190.20 | 1.5M |
| 2023-04-24 | 198.54 | $199.74 | 838402 |
| 2023-04-21 | 198.24 | $200.16 | 608025 |
| 2023-04-20 | 197.82 | $198.91 | 570539 |
| 2023-04-19 | 197.46 | $198.69 | 610059 |
| 2023-04-18 | 197.09 | $197.80 | 460504 |
| 2023-04-17 | 196.74 | $198.86 | 491208 |
| 2023-04-14 | 196.22 | $197.03 | 522170 |
| 2023-04-13 | 195.83 | $199.11 | 458425 |
| 2023-04-12 | 195.19 | $197.84 | 468351 |
| 2023-04-11 | 194.64 | $199.96 | 476782 |
| 2023-04-10 | 193.83 | $199.46 | 381326 |
| 2023-04-06 | 193.03 | $199.46 | 492675 |
| 2023-04-05 | 192.20 | $201.03 | 576996 |
| 2023-04-04 | 191.20 | $198.12 | 746433 |
| 2023-04-03 | 190.48 | $198.01 | 475378 |
| 2023-03-31 | 189.80 | $197.09 | 706199 |
| 2023-03-30 | 189.25 | $193.03 | 435469 |
| 2023-03-29 | 189.15 | $190.56 | 363795 |
| 2023-03-28 | 189.34 | $189.58 | 637666 |
| 2023-03-27 | 189.71 | $188.81 | 517678 |
| 2023-03-24 | 190.23 | $187.63 | 841992 |
| 2023-03-23 | 190.97 | $184.40 | 542783 |
| 2023-03-22 | 192.13 | $186.41 | 571990 |
| 2023-03-21 | 193.21 | $190.12 | 708992 |
| 2023-03-20 | 194.04 | $186.75 | 563376 |
| 2023-03-17 | 195.35 | $183.26 | 947201 |
| 2023-03-16 | 197.17 | $188.22 | 727536 |
| 2023-03-15 | 198.64 | $188.33 | 770819 |
| 2023-03-14 | 200.20 | $190.91 | 601253 |
| 2023-03-13 | 201.61 | $188.35 | 949070 |
| 2023-03-10 | 203.38 | $191.21 | 1.2M |
| 2023-03-09 | 204.96 | $192.56 | 608539 |
| 2023-03-08 | 206.51 | $197.55 | 638291 |
| 2023-03-07 | 207.65 | $198.88 | 728082 |
| 2023-03-06 | 208.71 | $203.69 | 802811 |
| 2023-03-03 | 209.37 | $205.62 | 446395 |
| 2023-03-02 | 209.90 | $205.71 | 856654 |
| 2023-03-01 | 210.48 | $204.36 | 451881 |
| 2023-02-28 | 211.24 | $205.63 | 1.3M |
| 2023-02-27 | 211.92 | $206.74 | 678856 |
| 2023-02-24 | 212.56 | $208.15 | 652306 |
| 2023-02-23 | 213.11 | $210.47 | 741181 |
| 2023-02-22 | 213.47 | $208.23 | 1.6M |
| 2023-02-21 | 214.10 | $212.47 | 699018 |
| 2023-02-17 | 214.36 | $220.15 | 949990 |
| 2023-02-16 | 213.90 | $220.00 | 1.5M |
| 2023-02-15 | 213.43 | $213.26 | 998177 |
| 2023-02-14 | 213.61 | $209.50 | 857220 |
| 2023-02-13 | 214.20 | $213.16 | 589572 |
| 2023-02-10 | 214.46 | $211.24 | 702438 |
| 2023-02-09 | 214.92 | $209.10 | 516700 |
| 2023-02-08 | 215.63 | $211.30 | 614866 |
| 2023-02-07 | 216.13 | $212.40 | 561630 |
| 2023-02-06 | 216.51 | $210.04 | 1.2M |
| 2023-02-03 | 217.11 | $214.20 | 559418 |
| 2023-02-02 | 217.27 | $219.06 | 986754 |
| 2023-02-01 | 216.91 | $214.89 | 869633 |
| 2023-01-31 | 216.89 | $216.59 | 694609 |
| 2023-01-30 | 216.65 | $215.73 | 432021 |
| 2023-01-27 | 216.42 | $218.46 | 556319 |
| 2023-01-26 | 215.84 | $218.38 | 404606 |
| 2023-01-25 | 215.18 | $217.95 | 458034 |
| 2023-01-24 | 214.47 | $218.20 | 511578 |
| 2023-01-23 | 213.64 | $221.49 | 515589 |
| 2023-01-20 | 212.40 | $219.57 | 588331 |
| 2023-01-19 | 211.22 | $216.99 | 436855 |
| 2023-01-18 | 210.19 | $215.93 | 657194 |
| 2023-01-17 | 209.16 | $218.86 | 771574 |
| 2023-01-13 | 207.74 | $216.24 | 700058 |
| 2023-01-12 | 206.49 | $216.77 | 817244 |
| 2023-01-11 | 205.11 | $218.39 | 1.1M |
| 2023-01-10 | 203.46 | $210.72 | 435103 |
| 2023-01-09 | 202.49 | $209.14 | 689608 |
| 2023-01-06 | 201.64 | $208.77 | 560582 |
| 2023-01-05 | 200.79 | $206.15 | 771501 |
| 2023-01-04 | 200.17 | $205.92 | 706980 |
| 2023-01-03 | 199.55 | $204.27 | 773987 |
| 2022-12-30 | 199.10 | $202.29 | 775690 |
| 2022-12-29 | 198.87 | $202.30 | 436405 |
| 2022-12-28 | 198.66 | $198.68 | 407405 |
| 2022-12-27 | 198.83 | $200.13 | 396001 |
| 2022-12-23 | 198.89 | $199.00 | 436323 |
| 2022-12-22 | 199.09 | $199.06 | 482965 |
| 2022-12-21 | 199.31 | $199.24 | 727115 |
| 2022-12-20 | 199.54 | $194.82 | 896521 |
| 2022-12-19 | 200.22 | $196.74 | 844048 |
| 2022-12-16 | 200.72 | $195.00 | 1.3M |
| 2022-12-15 | 201.42 | $196.98 | 1.1M |
| 2022-12-14 | 201.98 | $198.12 | 837620 |
| 2022-12-13 | 202.50 | $198.56 | 698671 |
| 2022-12-12 | 203.04 | $195.48 | 1.2M |
| 2022-12-09 | 203.95 | $200.65 | 509883 |
| 2022-12-08 | 204.42 | $202.47 | 608448 |
| 2022-12-07 | 204.68 | $200.75 | 845919 |
| 2022-12-06 | 205.12 | $201.15 | 695333 |
| 2022-12-05 | 205.52 | $203.08 | 788004 |
| 2022-12-02 | 205.70 | $207.53 | 871952 |
| 2022-12-01 | 205.39 | $207.70 | 662665 |
| 2022-11-30 | 204.99 | $206.78 | 1.9M |
| 2022-11-29 | 204.60 | $205.99 | 731502 |
| 2022-11-28 | 204.21 | $204.77 | 565070 |
| 2022-11-25 | 203.88 | $207.35 | 245720 |
| 2022-11-23 | 203.20 | $204.71 | 550017 |
| 2022-11-22 | 202.75 | $203.39 | 746211 |
| 2022-11-21 | 202.38 | $202.64 | 1.1M |
| 2022-11-18 | 201.99 | $197.74 | 1.1M |
| 2022-11-17 | 202.00 | $200.14 | 2.1M |
| 2022-11-16 | 201.69 | $209.44 | 597169 |
| 2022-11-15 | 200.35 | $211.14 | 682723 |
| 2022-11-14 | 198.71 | $210.58 | 919211 |
| 2022-11-11 | 197.00 | $213.88 | 1.1M |
| 2022-11-10 | 194.80 | $208.81 | 1.1M |
| 2022-11-09 | 192.95 | $198.05 | 1.1M |
| 2022-11-08 | 192.02 | $202.39 | 1.0M |
| 2022-11-07 | 190.55 | $200.83 | 1.0M |
| 2022-11-04 | 189.11 | $195.86 | 1.3M |
| 2022-11-03 | 188.06 | $192.07 | 1.2M |
| 2022-11-02 | 187.31 | $192.93 | 1.3M |
| 2022-11-01 | 186.43 | $191.20 | 752410 |
| 2022-10-31 | 185.70 | $190.59 | 1.1M |
| 2022-10-28 | 184.99 | $192.68 | 1.3M |
| 2022-10-27 | 183.99 | $185.82 | 1.8M |
| 2022-10-26 | 183.62 | $197.54 | 1.3M |
| 2022-10-25 | 182.05 | $196.05 | 1.7M |
| 2022-10-24 | 180.54 | $184.45 | 822044 |
| 2022-10-21 | 180.12 | $181.87 | 2.3M |
| 2022-10-20 | 179.94 | $181.40 | 1.1M |
| 2022-10-19 | 179.81 | $179.39 | 894014 |
| 2022-10-18 | 179.89 | $182.97 | 596502 |
| 2022-10-17 | 179.67 | $182.49 | 632983 |
| 2022-10-14 | 179.53 | $179.25 | 735156 |
| 2022-10-13 | 179.77 | $179.80 | 631470 |
| 2022-10-12 | 180.01 | $175.96 | 649337 |
| 2022-10-11 | 180.69 | $175.51 | 954722 |
| 2022-10-10 | 181.52 | $176.72 | 557043 |
| 2022-10-07 | 182.37 | $176.63 | 1.2M |
| 2022-10-06 | 183.37 | $180.64 | 704472 |
| 2022-10-05 | 184.10 | $184.73 | 560490 |
| 2022-10-04 | 184.51 | $185.57 | 705860 |
| 2022-10-03 | 184.88 | $181.95 | 878510 |
| 2022-09-30 | 185.66 | $175.95 | 838240 |
| 2022-09-29 | 187.09 | $178.69 | 861844 |
| 2022-09-28 | 188.34 | $182.14 | 712336 |
| 2022-09-27 | 189.32 | $177.52 | 548629 |
| 2022-09-26 | 190.83 | $180.77 | 561863 |
| 2022-09-23 | 192.12 | $181.83 | 503546 |
| 2022-09-22 | 193.40 | $183.01 | 555517 |
| 2022-09-21 | 194.66 | $183.33 | 644740 |
| 2022-09-20 | 195.99 | $189.18 | 589682 |
| 2022-09-19 | 196.85 | $192.05 | 599234 |
| 2022-09-16 | 197.55 | $192.42 | 1.3M |
| 2022-09-15 | 198.32 | $192.54 | 744029 |
| 2022-09-14 | 199.20 | $191.54 | 1.0M |
| 2022-09-13 | 200.33 | $196.24 | 733087 |
| 2022-09-12 | 201.13 | $207.27 | 482637 |
| 2022-09-09 | 200.96 | $204.73 | 522117 |
| 2022-09-08 | 201.11 | $204.69 | 925080 |
| 2022-09-07 | 201.36 | $199.25 | 738223 |
| 2022-09-06 | 202.20 | $194.24 | 679427 |
| 2022-09-02 | 203.65 | $193.93 | 447442 |
| 2022-09-01 | 205.24 | $195.09 | 466827 |
| 2022-08-31 | 206.83 | $193.52 | 866714 |
| 2022-08-30 | 208.68 | $195.88 | 586804 |
| 2022-08-29 | 210.40 | $197.30 | 473641 |
| 2022-08-26 | 212.10 | $196.87 | 542934 |
| 2022-08-25 | 213.98 | $203.65 | 949940 |
| 2022-08-24 | 215.28 | $199.99 | 1.2M |
| 2022-08-23 | 217.00 | $205.19 | 829504 |
| 2022-08-22 | 218.25 | $209.18 | 481487 |
| 2022-08-19 | 219.13 | $214.18 | 516376 |
| 2022-08-18 | 219.53 | $215.13 | 550961 |
| 2022-08-17 | 219.83 | $217.60 | 497694 |
| 2022-08-16 | 219.87 | $222.63 | 312453 |
| 2022-08-15 | 219.37 | $223.49 | 354259 |
| 2022-08-12 | 218.70 | $222.86 | 505758 |
| 2022-08-11 | 218.04 | $222.28 | 498361 |
| 2022-08-10 | 217.36 | $222.59 | 487253 |
| 2022-08-09 | 216.57 | $217.22 | 549205 |
| 2022-08-08 | 216.24 | $219.76 | 456338 |
| 2022-08-05 | 215.62 | $218.78 | 685051 |
| 2022-08-04 | 215.04 | $216.82 | 469155 |
| 2022-08-03 | 214.62 | $217.16 | 749048 |
| 2022-08-02 | 214.13 | $216.91 | 754055 |
| 2022-08-01 | 213.61 | $221.59 | 885574 |
| 2022-07-29 | 212.58 | $225.24 | 1.2M |
| 2022-07-28 | 211.08 | $216.81 | 1.1M |
| 2022-07-27 | 210.34 | $214.31 | 847782 |
| 2022-07-26 | 209.78 | $212.12 | 619537 |
| 2022-07-25 | 209.41 | $212.10 | 473176 |
| 2022-07-22 | 209.02 | $211.62 | 603590 |
| 2022-07-21 | 208.65 | $213.99 | 841530 |
| 2022-07-20 | 207.98 | $210.71 | 651625 |
| 2022-07-19 | 207.57 | $211.28 | 587856 |
| 2022-07-18 | 207.02 | $206.93 | 770717 |
| 2022-07-15 | 206.79 | $210.05 | 674090 |
| 2022-07-14 | 206.16 | $206.50 | 683505 |
| 2022-07-13 | 205.76 | $206.43 | 637872 |
| 2022-07-12 | 205.27 | $206.10 | 513467 |
| 2022-07-11 | 204.75 | $208.44 | 453307 |
| 2022-07-08 | 203.95 | $209.56 | 426879 |
| 2022-07-07 | 203.02 | $209.95 | 736878 |
| 2022-07-06 | 202.06 | $209.51 | 767975 |
| 2022-07-05 | 201.13 | $206.17 | 636010 |
| 2022-07-01 | 200.53 | $206.99 | 507561 |
| 2022-06-30 | 199.89 | $201.33 | 1.0M |
| 2022-06-29 | 199.84 | $206.18 | 866387 |
| 2022-06-28 | 199.34 | $202.71 | 708143 |
| 2022-06-27 | 199.27 | $207.30 | 713648 |
| 2022-06-24 | 198.80 | $208.38 | 910986 |
| 2022-06-23 | 198.25 | $205.85 | 1.0M |
| 2022-06-22 | 197.97 | $200.39 | 1.1M |
| 2022-06-21 | 198.28 | $197.19 | 1.5M |
| 2022-06-17 | 198.98 | $194.34 | 2.5M |
| 2022-06-16 | 200.02 | $187.40 | 1.2M |
| 2022-06-15 | 201.83 | $188.10 | 1.0M |
| 2022-06-14 | 203.69 | $183.72 | 1.1M |
| 2022-06-13 | 206.09 | $185.96 | 1.0M |
| 2022-06-10 | 208.38 | $192.92 | 1.1M |
| 2022-06-09 | 210.10 | $197.41 | 2.0M |
| 2022-06-08 | 211.42 | $203.91 | 1.2M |
| 2022-06-07 | 212.14 | $210.89 | 885066 |
| 2022-06-06 | 212.17 | $207.88 | 807700 |
| 2022-06-03 | 212.53 | $209.31 | 784662 |
| 2022-06-02 | 212.79 | $213.73 | 640084 |
| 2022-06-01 | 212.65 | $211.14 | 914124 |
| 2022-05-31 | 212.75 | $211.95 | 3.1M |
| 2022-05-27 | 212.76 | $221.53 | 756367 |
| 2022-05-26 | 211.79 | $214.90 | 663771 |
| 2022-05-25 | 211.40 | $212.53 | 785531 |
| 2022-05-24 | 211.27 | $214.04 | 1.7M |
| 2022-05-23 | 211.00 | $214.34 | 700844 |
| 2022-05-20 | 210.76 | $213.52 | 948663 |
| 2022-05-19 | 210.67 | $211.70 | 697189 |
| 2022-05-18 | 210.89 | $208.28 | 589628 |
| 2022-05-17 | 211.57 | $212.84 | 1.0M |
| 2022-05-16 | 211.92 | $208.22 | 729828 |
| 2022-05-13 | 212.81 | $210.15 | 576928 |
| 2022-05-12 | 213.61 | $210.16 | 1.1M |
| 2022-05-11 | 214.51 | $204.97 | 805721 |
| 2022-05-10 | 216.03 | $206.73 | 762150 |
| 2022-05-09 | 217.51 | $207.26 | 791921 |
| 2022-05-06 | 219.09 | $216.05 | 655026 |
| 2022-05-05 | 219.91 | $216.44 | 893566 |
| 2022-05-04 | 220.75 | $217.95 | 966636 |
| 2022-05-03 | 221.48 | $210.74 | 991734 |
| 2022-05-02 | 222.98 | $208.76 | 1.4M |
| 2022-04-29 | 224.75 | $206.42 | 1.3M |
| 2022-04-28 | 226.84 | $206.74 | 2.1M |
| 2022-04-27 | 229.01 | $217.38 | 1.9M |
| 2022-04-26 | 230.26 | $214.86 | 2.1M |
| 2022-04-25 | 231.87 | $226.88 | 785178 |
| 2022-04-22 | 232.37 | $230.68 | 730022 |
| 2022-04-21 | 232.52 | $237.36 | 574444 |
| 2022-04-20 | 232.01 | $238.71 | 771237 |
| 2022-04-19 | 231.38 | $232.93 | 587600 |
| 2022-04-18 | 231.31 | $229.48 | 702639 |
| 2022-04-14 | 231.61 | $231.13 | 1.7M |
| 2022-04-13 | 231.78 | $231.03 | 547260 |
| 2022-04-12 | 231.97 | $230.80 | 548051 |
| 2022-04-11 | 232.20 | $234.03 | 782906 |
| 2022-04-08 | 232.09 | $237.75 | 888508 |
| 2022-04-07 | 231.58 | $233.57 | 823005 |
| 2022-04-06 | 231.45 | $227.55 | 770917 |
| 2022-04-05 | 231.89 | $227.01 | 840130 |
| 2022-04-04 | 232.37 | $226.22 | 1.2M |
| 2022-04-01 | 232.93 | $226.08 | 725667 |
| 2022-03-31 | 233.53 | $226.50 | 1.1M |
| 2022-03-30 | 234.13 | $231.09 | 1.2M |
| 2022-03-29 | 234.29 | $237.75 | 621227 |
| 2022-03-28 | 233.78 | $237.46 | 561178 |
| 2022-03-25 | 233.28 | $235.35 | 1.0M |
| 2022-03-24 | 232.99 | $233.19 | 691532 |
| 2022-03-23 | 232.91 | $233.40 | 1.2M |
| 2022-03-22 | 232.80 | $238.34 | 629258 |
| 2022-03-21 | 232.17 | $237.67 | 656853 |
| 2022-03-18 | 231.55 | $236.44 | 1.6M |
| 2022-03-17 | 231.00 | $235.67 | 696494 |
| 2022-03-16 | 230.50 | $235.40 | 703885 |
| 2022-03-15 | 229.99 | $233.26 | 665410 |
| 2022-03-14 | 229.69 | $228.22 | 887723 |
| 2022-03-11 | 229.91 | $228.08 | 722223 |
| 2022-03-10 | 230.21 | $228.70 | 643166 |
| 2022-03-09 | 230.52 | $228.20 | 936537 |
| 2022-03-08 | 230.93 | $223.20 | 1.1M |
| 2022-03-07 | 231.87 | $229.16 | 1.3M |
| 2022-03-04 | 232.29 | $231.21 | 1.2M |
| 2022-03-03 | 232.55 | $232.34 | 1.2M |
| 2022-03-02 | 232.71 | $232.33 | 2.3M |
| 2022-03-01 | 232.88 | $231.13 | 1.1M |
| 2022-02-28 | 233.18 | $233.03 | 1.3M |
| 2022-02-25 | 233.29 | $237.65 | 675708 |
| 2022-02-24 | 232.92 | $233.42 | 1.1M |
| 2022-02-23 | 232.93 | $230.64 | 1.9M |
| 2022-02-22 | 233.21 | $228.96 | 1.1M |
| 2022-02-18 | 233.66 | $227.20 | 901677 |
| 2022-02-17 | 234.31 | $225.01 | 1.1M |
| 2022-02-16 | 235.21 | $231.62 | 1.3M |
| 2022-02-15 | 235.49 | $227.33 | 2.0M |
| 2022-02-14 | 236.21 | $234.25 | 988868 |
| 2022-02-11 | 236.28 | $237.33 | 2.0M |
| 2022-02-10 | 236.06 | $242.42 | 2.3M |
| 2022-02-09 | 235.37 | $241.96 | 972450 |
| 2022-02-08 | 234.75 | $238.99 | 1.3M |
| 2022-02-07 | 234.48 | $235.87 | 624927 |
| 2022-02-04 | 234.55 | $238.38 | 577979 |
| 2022-02-03 | 234.42 | $238.85 | 1.1M |
| 2022-02-02 | 234.28 | $234.68 | 811612 |
| 2022-02-01 | 234.61 | $234.49 | 1.0M |
| 2022-01-31 | 235.06 | $233.12 | 1.1M |
| 2022-01-28 | 235.82 | $232.02 | 1.1M |
| 2022-01-27 | 236.86 | $228.28 | 918654 |
| 2022-01-26 | 238.43 | $229.20 | 907897 |
| 2022-01-25 | 240.08 | $230.27 | 1.1M |
| 2022-01-24 | 241.78 | $233.80 | 1.2M |
| 2022-01-21 | 243.27 | $233.30 | 2.3M |
| 2022-01-20 | 244.94 | $232.70 | 826906 |
| 2022-01-19 | 246.80 | $233.69 | 1.1M |
| 2022-01-18 | 248.72 | $233.48 | 1.0M |
| 2022-01-14 | 250.80 | $237.17 | 1.1M |
| 2022-01-13 | 252.67 | $238.66 | 1.0M |
| 2022-01-12 | 254.52 | $242.94 | 1.3M |
| 2022-01-11 | 256.01 | $250.80 | 804821 |
| 2022-01-10 | 256.76 | $250.52 | 822473 |
| 2022-01-07 | 257.52 | $245.07 | 748279 |
| 2022-01-06 | 258.78 | $247.89 | 998286 |
| 2022-01-05 | 259.81 | $246.18 | 934556 |
| 2022-01-04 | 261.04 | $249.31 | 1.5M |
| 2022-01-03 | 261.97 | $256.16 | 1.1M |
| 2021-12-31 | 262.21 | $269.93 | 555958 |
| 2021-12-30 | 261.05 | $269.18 | 621982 |
| 2021-12-29 | 259.85 | $265.17 | 1.2M |
| 2021-12-28 | 258.93 | $263.74 | 499763 |
| 2021-12-27 | 258.09 | $263.57 | 1.2M |
| 2021-12-23 | 257.19 | $259.36 | 1.4M |
| 2021-12-22 | 256.62 | $261.35 | 764198 |
| 2021-12-21 | 255.78 | $259.95 | 922091 |
| 2021-12-20 | 255.00 | $265.81 | 1.0M |
| 2021-12-17 | 253.56 | $264.53 | 1.6M |
| 2021-12-16 | 252.15 | $266.42 | 1.2M |
| 2021-12-15 | 250.48 | $263.87 | 1.2M |
| 2021-12-14 | 248.98 | $253.13 | 1.2M |
| 2021-12-13 | 248.46 | $251.23 | 1.3M |
| 2021-12-10 | 248.14 | $247.75 | 1.7M |
| 2021-12-09 | 248.15 | $242.23 | 2.9M |
| 2021-12-08 | 248.69 | $255.00 | 500636 |
| 2021-12-07 | 247.93 | $254.38 | 531276 |
| 2021-12-06 | 247.17 | $248.50 | 497268 |
| 2021-12-03 | 246.90 | $249.41 | 583405 |
| 2021-12-02 | 246.53 | $250.22 | 733669 |
| 2021-12-01 | 246.06 | $245.22 | 528922 |
| 2021-11-30 | 246.08 | $245.12 | 1.2M |
| 2021-11-29 | 246.11 | $250.78 | 575258 |
| 2021-11-26 | 245.59 | $248.53 | 724132 |
| 2021-11-24 | 245.26 | $243.74 | 316040 |
| 2021-11-23 | 245.38 | $245.62 | 384120 |
| 2021-11-22 | 245.31 | $243.77 | 571809 |
| 2021-11-19 | 245.41 | $243.39 | 725056 |
| 2021-11-18 | 245.53 | $246.97 | 464203 |
| 2021-11-17 | 245.28 | $248.90 | 420699 |
| 2021-11-16 | 244.81 | $247.73 | 521398 |
| 2021-11-15 | 244.39 | $245.10 | 797468 |
| 2021-11-12 | 244.19 | $255.34 | 1.5M |
| 2021-11-11 | 242.90 | $246.45 | 531955 |
| 2021-11-10 | 242.41 | $243.84 | 798875 |
| 2021-11-09 | 242.13 | $237.58 | 1.2M |
| 2021-11-08 | 242.43 | $241.06 | 472002 |
| 2021-11-05 | 242.37 | $236.11 | 1.0M |
| 2021-11-04 | 242.81 | $244.18 | 503349 |
| 2021-11-03 | 242.45 | $246.97 | 631863 |
| 2021-11-02 | 241.78 | $245.90 | 714349 |
| 2021-11-01 | 241.17 | $248.08 | 900587 |
| 2021-10-29 | 240.29 | $246.57 | 780487 |
| 2021-10-28 | 239.53 | $245.03 | 1.2M |
| 2021-10-27 | 238.90 | $240.96 | 602370 |
| 2021-10-26 | 238.68 | $243.60 | 544241 |
| 2021-10-25 | 238.21 | $241.46 | 677266 |
| 2021-10-22 | 237.98 | $242.39 | 478324 |
| 2021-10-21 | 237.72 | $240.38 | 693977 |
| 2021-10-20 | 237.72 | $239.37 | 550481 |
| 2021-10-19 | 237.87 | $237.15 | 479823 |
| 2021-10-18 | 238.31 | $235.64 | 561397 |
| 2021-10-15 | 238.97 | $233.32 | 932690 |
| 2021-10-14 | 239.95 | $236.86 | 812043 |
| 2021-10-13 | 240.68 | $234.93 | 442786 |
| 2021-10-12 | 241.70 | $235.37 | 433851 |
| 2021-10-11 | 242.78 | $235.57 | 476568 |
| 2021-10-08 | 243.93 | $239.11 | 594474 |
| 2021-10-07 | 244.83 | $239.94 | 645982 |
| 2021-10-06 | 245.75 | $236.60 | 532032 |
| 2021-10-05 | 247.12 | $237.19 | 514962 |
| 2021-10-04 | 248.55 | $236.28 | 806787 |
| 2021-10-01 | 250.19 | $240.09 | 769901 |
| 2021-09-30 | 251.59 | $241.78 | 673423 |
| 2021-09-29 | 252.92 | $246.48 | 576892 |
| 2021-09-28 | 253.87 | $243.13 | 663946 |
| 2021-09-27 | 255.23 | $249.76 | 523459 |
| 2021-09-24 | 255.99 | $254.60 | 455996 |
| 2021-09-23 | 256.31 | $254.92 | 748568 |
| 2021-09-22 | 256.64 | $250.39 | 884468 |
| 2021-09-21 | 257.43 | $252.70 | 669416 |
| 2021-09-20 | 258.05 | $252.49 | 818512 |
| 2021-09-17 | 258.74 | $254.23 | 1.3M |
| 2021-09-16 | 259.29 | $255.00 | 550813 |
| 2021-09-15 | 259.78 | $257.46 | 935713 |
| 2021-09-14 | 260.06 | $254.97 | 615577 |
| 2021-09-13 | 260.62 | $255.54 | 547218 |
| 2021-09-10 | 261.14 | $258.54 | 638035 |
| 2021-09-09 | 261.37 | $260.44 | 625567 |
| 2021-09-08 | 261.41 | $263.80 | 807584 |
| 2021-09-07 | 261.11 | $260.69 | 878167 |
| 2021-09-03 | 261.10 | $263.43 | 704495 |
| 2021-09-02 | 260.79 | $264.89 | 656962 |
| 2021-09-01 | 260.30 | $261.99 | 445027 |
| 2021-08-31 | 260.07 | $260.63 | 779483 |
| 2021-08-30 | 259.95 | $260.45 | 355851 |
| 2021-08-27 | 259.83 | $258.17 | 404302 |
| 2021-08-26 | 259.91 | $259.12 | 377491 |
| 2021-08-25 | 259.86 | $261.38 | 295889 |
| 2021-08-24 | 259.52 | $259.53 | 555461 |
| 2021-08-23 | 259.28 | $260.91 | 461541 |
| 2021-08-20 | 258.81 | $263.10 | 698132 |
| 2021-08-19 | 258.04 | $260.10 | 468799 |
| 2021-08-18 | 257.47 | $258.10 | 416987 |
| 2021-08-17 | 256.99 | $262.41 | 359690 |
| 2021-08-16 | 255.99 | $263.15 | 798620 |
| 2021-08-13 | 254.79 | $259.47 | 703998 |
| 2021-08-12 | 253.83 | $258.17 | 837409 |
| 2021-08-11 | 252.90 | $257.71 | 416370 |
| 2021-08-10 | 251.92 | $259.14 | 559830 |
| 2021-08-09 | 250.72 | $258.71 | 782674 |
| 2021-08-06 | 249.48 | $256.22 | 797148 |
| 2021-08-05 | 248.40 | $256.79 | 1.2M |
| 2021-08-04 | 247.18 | $257.79 | 2.1M |
| 2021-08-03 | 245.78 | $257.79 | 1.8M |
| 2021-08-02 | 244.30 | $255.67 | 1.2M |
| 2021-07-30 | 242.94 | $254.41 | 751792 |
| 2021-07-29 | 241.63 | $253.13 | 1.4M |
| 2021-07-28 | 240.36 | $243.28 | 628732 |
| 2021-07-27 | 240.00 | $243.23 | 488223 |
| 2021-07-26 | 239.59 | $241.49 | 498474 |
| 2021-07-23 | 239.29 | $243.78 | 730869 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
281.63
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
175.34
Average
230.19
Maximum
287.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 281.63 | $279.39 | 545981 |
| 2026-07-20 | 281.54 | $281.48 | 777645 |
| 2026-07-17 | 280.96 | $283.36 | 631900 |
| 2026-07-16 | 279.86 | $281.94 | 554817 |
| 2026-07-15 | 278.86 | $271.99 | 809600 |
| 2026-07-14 | 279.76 | $275.68 | 751715 |
| 2026-07-13 | 280.01 | $276.68 | 396300 |
| 2026-07-10 | 280.05 | $276.81 | 433000 |
| 2026-07-09 | 280.03 | $277.63 | 373300 |
| 2026-07-08 | 279.80 | $277.74 | 525635 |
| 2026-07-07 | 279.47 | $283.86 | 615800 |
| 2026-07-06 | 277.76 | $284.39 | 491400 |
| 2026-07-02 | 275.63 | $286.98 | 633027 |
| 2026-07-01 | 272.57 | $283.88 | 722000 |
| 2026-06-30 | 269.65 | $280.00 | 815600 |
| 2026-06-29 | 267.07 | $279.58 | 869834 |
| 2026-06-26 | 264.13 | $271.47 | 1.0M |
| 2026-06-25 | 262.43 | $266.34 | 582307 |
| 2026-06-24 | 261.53 | $265.18 | 632800 |
| 2026-06-23 | 260.73 | $258.59 | 414725 |
| 2026-06-22 | 261.19 | $254.43 | 784900 |
| 2026-06-18 | 262.59 | $255.82 | 1.2M |
| 2026-06-17 | 263.93 | $259.56 | 544046 |
| 2026-06-16 | 264.68 | $264.76 | 510658 |
| 2026-06-15 | 264.45 | $265.03 | 461451 |
| 2026-06-12 | 264.11 | $266.16 | 483400 |
| 2026-06-11 | 263.48 | $265.27 | 512363 |
| 2026-06-10 | 262.91 | $268.63 | 757192 |
| 2026-06-09 | 261.54 | $271.24 | 602400 |
| 2026-06-08 | 259.40 | $262.01 | 507006 |
| 2026-06-05 | 258.86 | $265.15 | 429300 |
| 2026-06-04 | 257.57 | $260.97 | 519700 |
| 2026-06-03 | 256.95 | $258.92 | 679800 |
| 2026-06-02 | 256.68 | $257.70 | 506971 |
| 2026-06-01 | 256.63 | $256.87 | 533233 |
| 2026-05-29 | 256.75 | $260.06 | 930450 |
| 2026-05-28 | 256.24 | $262.75 | 714307 |
| 2026-05-27 | 255.08 | $258.25 | 539400 |
| 2026-05-26 | 254.70 | $258.45 | 636434 |
| 2026-05-22 | 254.23 | $259.93 | 543206 |
| 2026-05-21 | 253.39 | $255.75 | 537939 |
| 2026-05-20 | 253.32 | $257.42 | 400200 |
| 2026-05-19 | 252.91 | $253.69 | 528800 |
| 2026-05-18 | 253.25 | $255.57 | 466000 |
| 2026-05-15 | 253.26 | $250.40 | 568700 |
| 2026-05-14 | 254.40 | $254.02 | 540500 |
| 2026-05-13 | 254.98 | $254.42 | 475800 |
| 2026-05-12 | 255.59 | $257.35 | 732400 |
| 2026-05-11 | 255.71 | $255.08 | 677620 |
| 2026-05-08 | 256.36 | $254.12 | 581300 |
| 2026-05-07 | 257.33 | $258.05 | 746000 |
| 2026-05-06 | 257.66 | $256.93 | 1.1M |
| 2026-05-05 | 258.29 | $257.14 | 894935 |
| 2026-05-04 | 259.01 | $253.01 | 963431 |
| 2026-05-01 | 260.74 | $255.84 | 653939 |
| 2026-04-30 | 262.17 | $256.80 | 1.5M |
| 2026-04-29 | 263.65 | $257.14 | 1.2M |
| 2026-04-28 | 265.31 | $259.57 | 766509 |
| 2026-04-27 | 266.72 | $263.43 | 610400 |
| 2026-04-24 | 267.57 | $263.80 | 494446 |
| 2026-04-23 | 268.47 | $264.92 | 817038 |
| 2026-04-22 | 269.29 | $272.62 | 626200 |
| 2026-04-21 | 268.62 | $273.42 | 675041 |
| 2026-04-20 | 267.68 | $269.19 | 566035 |
| 2026-04-17 | 267.48 | $270.68 | 550000 |
| 2026-04-16 | 266.95 | $266.36 | 592839 |
| 2026-04-15 | 267.24 | $266.73 | 488035 |
| 2026-04-14 | 267.52 | $268.87 | 572100 |
| 2026-04-13 | 267.39 | $264.18 | 555031 |
| 2026-04-10 | 268.25 | $260.93 | 796564 |
| 2026-04-09 | 269.93 | $273.26 | 454304 |
| 2026-04-08 | 269.28 | $274.72 | 462400 |
| 2026-04-07 | 268.24 | $269.17 | 465300 |
| 2026-04-06 | 268.20 | $274.46 | 421500 |
| 2026-04-02 | 267.05 | $273.72 | 467247 |
| 2026-04-01 | 265.88 | $272.74 | 715410 |
| 2026-03-31 | 264.74 | $266.81 | 807300 |
| 2026-03-30 | 264.69 | $263.61 | 690707 |
| 2026-03-27 | 265.33 | $264.20 | 594500 |
| 2026-03-26 | 265.97 | $268.38 | 389900 |
| 2026-03-25 | 265.84 | $266.02 | 475000 |
| 2026-03-24 | 266.22 | $266.12 | 534400 |
| 2026-03-23 | 266.65 | $264.42 | 636200 |
| 2026-03-20 | 267.54 | $263.00 | 818900 |
| 2026-03-19 | 268.88 | $264.09 | 513500 |
| 2026-03-18 | 270.22 | $265.84 | 537610 |
| 2026-03-17 | 271.43 | $270.62 | 522629 |
| 2026-03-16 | 271.84 | $266.85 | 508800 |
| 2026-03-13 | 273.11 | $263.80 | 471200 |
| 2026-03-12 | 275.25 | $262.91 | 735100 |
| 2026-03-11 | 277.91 | $270.42 | 498700 |
| 2026-03-10 | 279.42 | $268.70 | 510660 |
| 2026-03-09 | 281.52 | $273.61 | 563147 |
| 2026-03-06 | 282.92 | $269.67 | 503910 |
| 2026-03-05 | 285.35 | $275.92 | 535624 |
| 2026-03-04 | 286.83 | $280.85 | 406400 |
| 2026-03-03 | 287.48 | $282.99 | 385700 |
| 2026-03-02 | 287.75 | $286.47 | 442030 |
| 2026-02-27 | 287.30 | $289.12 | 640447 |
| 2026-02-26 | 286.18 | $287.62 | 612800 |
| 2026-02-25 | 285.15 | $282.78 | 575434 |
| 2026-02-24 | 284.95 | $287.13 | 602640 |
| 2026-02-23 | 283.76 | $285.30 | 760648 |
| 2026-02-20 | 282.73 | $282.67 | 1.1M |
| 2026-02-19 | 282.05 | $282.48 | 725709 |
| 2026-02-18 | 281.28 | $278.76 | 795100 |
| 2026-02-17 | 281.12 | $276.67 | 1.6M |
| 2026-02-13 | 281.35 | $282.63 | 702500 |
| 2026-02-12 | 280.32 | $278.11 | 873902 |
| 2026-02-11 | 280.03 | $289.89 | 812008 |
| 2026-02-10 | 277.19 | $284.50 | 1.0M |
| 2026-02-09 | 274.98 | $274.01 | 720944 |
| 2026-02-06 | 274.61 | $277.20 | 672600 |
| 2026-02-05 | 273.47 | $278.23 | 759508 |
| 2026-02-04 | 271.90 | $276.16 | 672765 |
| 2026-02-03 | 270.49 | $272.20 | 497800 |
| 2026-02-02 | 269.67 | $270.29 | 514848 |
| 2026-01-30 | 269.10 | $271.52 | 712416 |
| 2026-01-29 | 268.15 | $269.81 | 749921 |
| 2026-01-28 | 267.39 | $268.04 | 900132 |
| 2026-01-27 | 266.86 | $271.12 | 649916 |
| 2026-01-26 | 265.58 | $267.38 | 592829 |
| 2026-01-23 | 264.86 | $266.66 | 445500 |
| 2026-01-22 | 264.16 | $269.97 | 735309 |
| 2026-01-21 | 262.64 | $269.14 | 826400 |
| 2026-01-20 | 261.04 | $271.31 | 1.2M |
| 2026-01-16 | 258.71 | $270.87 | 1.1M |
| 2026-01-15 | 256.11 | $268.89 | 893300 |
| 2026-01-14 | 253.50 | $262.00 | 1.3M |
| 2026-01-13 | 251.94 | $253.98 | 1.7M |
| 2026-01-12 | 251.84 | $250.39 | 876042 |
| 2026-01-09 | 252.48 | $251.81 | 507700 |
| 2026-01-08 | 252.96 | $254.67 | 680745 |
| 2026-01-07 | 252.92 | $253.73 | 603012 |
| 2026-01-06 | 253.09 | $260.40 | 659237 |
| 2026-01-05 | 251.90 | $253.18 | 561540 |
| 2026-01-02 | 252.06 | $251.66 | 399300 |
| 2025-12-31 | 252.58 | $250.88 | 381700 |
| 2025-12-30 | 253.38 | $253.07 | 431100 |
| 2025-12-29 | 253.87 | $252.97 | 387800 |
| 2025-12-26 | 254.48 | $253.89 | 248311 |
| 2025-12-24 | 255.01 | $254.46 | 427700 |
| 2025-12-23 | 255.53 | $253.15 | 657623 |
| 2025-12-22 | 256.42 | $255.06 | 707000 |
| 2025-12-19 | 257.08 | $252.03 | 1.6M |
| 2025-12-18 | 258.50 | $252.03 | 1.1M |
| 2025-12-17 | 260.16 | $255.81 | 664000 |
| 2025-12-16 | 261.30 | $258.11 | 432500 |
| 2025-12-15 | 262.15 | $263.33 | 617300 |
| 2025-12-12 | 262.04 | $264.18 | 414838 |
| 2025-12-11 | 261.75 | $264.73 | 387900 |
| 2025-12-10 | 261.30 | $261.99 | 592600 |
| 2025-12-09 | 261.37 | $258.06 | 500200 |
| 2025-12-08 | 262.29 | $259.94 | 558647 |
| 2025-12-05 | 262.97 | $258.39 | 679400 |
| 2025-12-04 | 264.09 | $261.48 | 861200 |
| 2025-12-03 | 264.74 | $265.76 | 709581 |
| 2025-12-02 | 264.61 | $265.93 | 659400 |
| 2025-12-01 | 264.42 | $267.73 | 767000 |
| 2025-11-28 | 263.82 | $268.78 | 313100 |
| 2025-11-26 | 262.92 | $268.27 | 605100 |
| 2025-11-25 | 261.99 | $269.83 | 905400 |
| 2025-11-24 | 260.60 | $265.31 | 1.3M |
| 2025-11-21 | 259.95 | $265.64 | 1.1M |
| 2025-11-20 | 259.14 | $261.47 | 494938 |
| 2025-11-19 | 259.11 | $260.55 | 482500 |
| 2025-11-18 | 259.29 | $259.81 | 607300 |
| 2025-11-17 | 259.68 | $261.37 | 907033 |
| 2025-11-14 | 259.83 | $266.89 | 1.2M |
| 2025-11-13 | 258.86 | $267.87 | 1.3M |
| 2025-11-12 | 257.57 | $266.00 | 1.7M |
| 2025-11-11 | 256.49 | $268.21 | 1.9M |
| 2025-11-10 | 254.82 | $261.13 | 1.5M |
| 2025-11-07 | 254.42 | $252.72 | 1.2M |
| 2025-11-06 | 255.77 | $246.64 | 1.0M |
| 2025-11-05 | 258.67 | $250.69 | 847142 |
| 2025-11-04 | 261.22 | $252.33 | 1.1M |
| 2025-11-03 | 263.88 | $257.84 | 1.0M |
| 2025-10-31 | 265.84 | $253.96 | 1.4M |
| 2025-10-30 | 268.96 | $252.33 | 1.6M |
| 2025-10-29 | 272.96 | $248.14 | 1.5M |
| 2025-10-28 | 278.48 | $259.69 | 2.2M |
| 2025-10-27 | 282.47 | $275.66 | 1.3M |
| 2025-10-24 | 283.73 | $279.49 | 698800 |
| 2025-10-23 | 284.36 | $284.00 | 522500 |
| 2025-10-22 | 284.14 | $282.84 | 442744 |
| 2025-10-21 | 284.11 | $284.13 | 640005 |
| 2025-10-20 | 283.79 | $290.93 | 469441 |
| 2025-10-17 | 281.96 | $285.94 | 453350 |
| 2025-10-16 | 280.88 | $283.71 | 448800 |
| 2025-10-15 | 280.09 | $282.75 | 411000 |
| 2025-10-14 | 279.37 | $279.78 | 331000 |
| 2025-10-13 | 279.15 | $276.64 | 383653 |
| 2025-10-10 | 279.55 | $277.88 | 420747 |
| 2025-10-09 | 279.74 | $277.78 | 478639 |
| 2025-10-08 | 279.98 | $277.51 | 575400 |
| 2025-10-07 | 280.30 | $279.62 | 634400 |
| 2025-10-06 | 280.21 | $275.05 | 748200 |
| 2025-10-03 | 281.07 | $276.94 | 716025 |
| 2025-10-02 | 281.64 | $279.44 | 549956 |
| 2025-10-01 | 281.77 | $279.06 | 1.0M |
| 2025-09-30 | 281.98 | $287.06 | 612100 |
| 2025-09-29 | 280.52 | $282.75 | 447238 |
| 2025-09-26 | 279.72 | $280.61 | 403800 |
| 2025-09-25 | 279.22 | $276.14 | 402100 |
| 2025-09-24 | 279.57 | $279.35 | 366550 |
| 2025-09-23 | 279.28 | $279.94 | 471746 |
| 2025-09-22 | 278.81 | $278.90 | 540600 |
| 2025-09-19 | 278.46 | $277.27 | 1.1M |
| 2025-09-18 | 278.38 | $277.15 | 412621 |
| 2025-09-17 | 278.30 | $276.07 | 399620 |
| 2025-09-16 | 278.42 | $274.09 | 410902 |
| 2025-09-15 | 278.95 | $275.40 | 427000 |
| 2025-09-12 | 279.27 | $277.95 | 347200 |
| 2025-09-11 | 279.08 | $279.72 | 368443 |
| 2025-09-10 | 278.46 | $272.94 | 462711 |
| 2025-09-09 | 279.15 | $278.11 | 404827 |
| 2025-09-08 | 278.83 | $277.21 | 669223 |
| 2025-09-05 | 278.62 | $278.67 | 279742 |
| 2025-09-04 | 278.05 | $275.23 | 321900 |
| 2025-09-03 | 278.08 | $273.84 | 383625 |
| 2025-09-02 | 278.37 | $273.78 | 653738 |
| 2025-08-29 | 278.70 | $277.99 | 379936 |
| 2025-08-28 | 278.15 | $275.29 | 298517 |
| 2025-08-27 | 278.05 | $279.30 | 330600 |
| 2025-08-26 | 277.06 | $278.45 | 449100 |
| 2025-08-25 | 276.04 | $276.11 | 320800 |
| 2025-08-22 | 275.33 | $278.18 | 483100 |
| 2025-08-21 | 274.02 | $276.56 | 384700 |
| 2025-08-20 | 272.82 | $278.10 | 702100 |
| 2025-08-19 | 271.06 | $275.77 | 837400 |
| 2025-08-18 | 269.48 | $270.49 | 595600 |
| 2025-08-15 | 268.74 | $270.38 | 370005 |
| 2025-08-14 | 267.87 | $271.25 | 335505 |
| 2025-08-13 | 266.66 | $272.54 | 532100 |
| 2025-08-12 | 264.95 | $269.31 | 413600 |
| 2025-08-11 | 263.64 | $267.67 | 522300 |
| 2025-08-08 | 262.43 | $265.85 | 555200 |
| 2025-08-07 | 261.41 | $259.96 | 566800 |
| 2025-08-06 | 261.44 | $260.85 | 527502 |
| 2025-08-05 | 261.28 | $263.48 | 494700 |
| 2025-08-04 | 260.53 | $263.85 | 566300 |
| 2025-08-01 | 259.56 | $261.50 | 653000 |
| 2025-07-31 | 258.92 | $260.08 | 654953 |
| 2025-07-30 | 258.46 | $263.91 | 594700 |
| 2025-07-29 | 257.12 | $261.72 | 527500 |
| 2025-07-28 | 256.01 | $261.88 | 756100 |
| 2025-07-25 | 254.69 | $264.96 | 1.2M |
| 2025-07-24 | 252.51 | $267.69 | 2.4M |
| 2025-07-23 | 249.41 | $250.51 | 1.3M |
| 2025-07-22 | 249.43 | $252.07 | 1.0M |
| 2025-07-21 | 249.15 | $243.04 | 644007 |
| 2025-07-18 | 250.74 | $243.72 | 573400 |
| 2025-07-17 | 252.46 | $247.24 | 645100 |
| 2025-07-16 | 253.71 | $245.98 | 605448 |
| 2025-07-15 | 255.44 | $245.65 | 872514 |
| 2025-07-14 | 257.51 | $249.80 | 1.0M |
| 2025-07-11 | 259.04 | $249.62 | 1.1M |
| 2025-07-10 | 260.84 | $253.63 | 1.4M |
| 2025-07-09 | 262.08 | $259.07 | 527574 |
| 2025-07-08 | 262.35 | $257.45 | 654647 |
| 2025-07-07 | 262.98 | $257.87 | 555608 |
| 2025-07-03 | 263.60 | $261.89 | 271300 |
| 2025-07-02 | 263.45 | $260.00 | 611601 |
| 2025-07-01 | 263.65 | $264.26 | 880104 |
| 2025-06-30 | 262.96 | $262.51 | 689100 |
| 2025-06-27 | 262.50 | $260.59 | 1.0M |
| 2025-06-26 | 262.33 | $256.98 | 931508 |
| 2025-06-25 | 262.88 | $258.70 | 561005 |
| 2025-06-24 | 263.11 | $262.53 | 664003 |
| 2025-06-23 | 262.54 | $261.04 | 747212 |
| 2025-06-20 | 262.16 | $261.88 | 1.1M |
| 2025-06-18 | 261.51 | $261.39 | 597400 |
| 2025-06-17 | 260.81 | $259.45 | 659776 |
| 2025-06-16 | 260.38 | $263.96 | 652900 |
| 2025-06-13 | 258.89 | $261.12 | 555287 |
| 2025-06-12 | 257.73 | $261.65 | 452700 |
| 2025-06-11 | 256.24 | $259.95 | 554190 |
| 2025-06-10 | 254.83 | $259.37 | 803917 |
| 2025-06-09 | 253.29 | $255.73 | 525807 |
| 2025-06-06 | 252.24 | $253.97 | 442900 |
| 2025-06-05 | 251.37 | $252.15 | 704304 |
| 2025-06-04 | 250.72 | $254.37 | 892607 |
| 2025-06-03 | 249.48 | $250.51 | 684400 |
| 2025-06-02 | 248.82 | $247.85 | 415600 |
| 2025-05-30 | 248.59 | $248.97 | 1.2M |
| 2025-05-29 | 248.08 | $246.75 | 539315 |
| 2025-05-28 | 247.92 | $247.03 | 519334 |
| 2025-05-27 | 247.66 | $247.69 | 665226 |
| 2025-05-23 | 247.20 | $242.53 | 503834 |
| 2025-05-22 | 247.72 | $241.89 | 596500 |
| 2025-05-21 | 248.44 | $241.34 | 916630 |
| 2025-05-20 | 249.36 | $250.80 | 604200 |
| 2025-05-19 | 248.40 | $249.80 | 772800 |
| 2025-05-16 | 247.47 | $249.52 | 560713 |
| 2025-05-15 | 246.41 | $246.27 | 752000 |
| 2025-05-14 | 245.84 | $242.37 | 731948 |
| 2025-05-13 | 245.97 | $250.01 | 817236 |
| 2025-05-12 | 244.48 | $250.94 | 956300 |
| 2025-05-09 | 242.53 | $245.73 | 583400 |
| 2025-05-08 | 241.33 | $248.76 | 963500 |
| 2025-05-07 | 239.28 | $245.90 | 741500 |
| 2025-05-06 | 237.48 | $243.92 | 702900 |
| 2025-05-05 | 235.79 | $246.82 | 677700 |
| 2025-05-02 | 233.21 | $247.66 | 854929 |
| 2025-05-01 | 230.03 | $241.28 | 837300 |
| 2025-04-30 | 227.69 | $241.01 | 987100 |
| 2025-04-29 | 225.03 | $240.42 | 2.3M |
| 2025-04-28 | 222.08 | $229.60 | 983800 |
| 2025-04-25 | 220.96 | $228.31 | 907300 |
| 2025-04-24 | 219.97 | $228.58 | 845000 |
| 2025-04-23 | 218.78 | $224.14 | 635529 |
| 2025-04-22 | 218.38 | $220.25 | 884600 |
| 2025-04-21 | 218.77 | $212.22 | 741000 |
| 2025-04-17 | 220.95 | $217.12 | 762209 |
| 2025-04-16 | 222.49 | $220.57 | 702900 |
| 2025-04-15 | 223.58 | $226.02 | 591800 |
| 2025-04-14 | 223.74 | $228.04 | 900100 |
| 2025-04-11 | 223.53 | $221.46 | 1.0M |
| 2025-04-10 | 224.71 | $218.61 | 2.0M |
| 2025-04-09 | 226.72 | $230.48 | 929411 |
| 2025-04-08 | 226.58 | $217.68 | 996045 |
| 2025-04-07 | 229.14 | $223.50 | 1.0M |
| 2025-04-04 | 230.93 | $225.00 | 1.4M |
| 2025-04-03 | 232.71 | $233.46 | 1.1M |
| 2025-04-02 | 233.02 | $236.37 | 776817 |
| 2025-04-01 | 232.79 | $232.65 | 686923 |
| 2025-03-31 | 233.33 | $232.74 | 1.1M |
| 2025-03-28 | 233.97 | $230.02 | 479830 |
| 2025-03-27 | 235.30 | $231.67 | 570937 |
| 2025-03-26 | 236.53 | $233.34 | 423846 |
| 2025-03-25 | 237.62 | $234.45 | 637701 |
| 2025-03-24 | 238.68 | $236.44 | 519700 |
| 2025-03-21 | 239.50 | $234.21 | 851309 |
| 2025-03-20 | 240.94 | $235.78 | 478400 |
| 2025-03-19 | 242.29 | $239.72 | 695711 |
| 2025-03-18 | 243.04 | $239.68 | 571800 |
| 2025-03-17 | 243.93 | $240.43 | 375300 |
| 2025-03-14 | 244.81 | $239.53 | 615938 |
| 2025-03-13 | 246.03 | $235.65 | 507000 |
| 2025-03-12 | 248.27 | $236.83 | 985900 |
| 2025-03-11 | 250.60 | $239.25 | 917800 |
| 2025-03-10 | 252.80 | $244.13 | 1.1M |
| 2025-03-07 | 254.31 | $253.03 | 801600 |
| 2025-03-06 | 254.16 | $254.07 | 593120 |
| 2025-03-05 | 253.74 | $254.29 | 766443 |
| 2025-03-04 | 253.20 | $256.81 | 1.2M |
| 2025-03-03 | 252.01 | $254.04 | 727902 |
| 2025-02-28 | 251.20 | $251.04 | 553400 |
| 2025-02-27 | 250.87 | $247.79 | 367600 |
| 2025-02-26 | 251.15 | $252.07 | 444924 |
| 2025-02-25 | 250.56 | $252.87 | 535800 |
| 2025-02-24 | 249.69 | $251.43 | 527300 |
| 2025-02-21 | 248.96 | $249.85 | 411000 |
| 2025-02-20 | 248.42 | $249.17 | 494900 |
| 2025-02-19 | 247.93 | $247.82 | 670800 |
| 2025-02-18 | 247.63 | $246.29 | 372800 |
| 2025-02-14 | 247.58 | $246.49 | 565908 |
| 2025-02-13 | 247.47 | $244.87 | 485500 |
| 2025-02-12 | 247.67 | $241.15 | 931400 |
| 2025-02-11 | 248.65 | $245.14 | 409000 |
| 2025-02-10 | 248.94 | $245.08 | 496001 |
| 2025-02-07 | 249.26 | $246.27 | 588400 |
| 2025-02-06 | 249.35 | $247.74 | 1.0M |
| 2025-02-05 | 249.12 | $249.99 | 872800 |
| 2025-02-04 | 248.35 | $246.67 | 844908 |
| 2025-02-03 | 248.12 | $247.86 | 607506 |
| 2025-01-31 | 247.58 | $249.80 | 638045 |
| 2025-01-30 | 246.52 | $251.54 | 811600 |
| 2025-01-29 | 244.88 | $246.22 | 400400 |
| 2025-01-28 | 244.08 | $248.51 | 673147 |
| 2025-01-27 | 242.65 | $249.67 | 599800 |
| 2025-01-24 | 240.71 | $246.00 | 419502 |
| 2025-01-23 | 239.22 | $244.32 | 353500 |
| 2025-01-22 | 237.83 | $242.45 | 448840 |
| 2025-01-21 | 236.59 | $243.99 | 622818 |
| 2025-01-17 | 234.82 | $238.56 | 702655 |
| 2025-01-16 | 233.91 | $238.77 | 630700 |
| 2025-01-15 | 232.80 | $237.30 | 733400 |
| 2025-01-14 | 231.81 | $234.50 | 569311 |
| 2025-01-13 | 231.26 | $234.10 | 516100 |
| 2025-01-10 | 230.71 | $232.00 | 626928 |
| 2025-01-08 | 230.52 | $234.31 | 439200 |
| 2025-01-07 | 229.81 | $235.10 | 658900 |
| 2025-01-06 | 228.83 | $229.92 | 615700 |
| 2025-01-03 | 228.79 | $229.15 | 478640 |
| 2025-01-02 | 228.92 | $228.19 | 495900 |
| 2024-12-31 | 229.29 | $229.32 | 437353 |
| 2024-12-30 | 229.48 | $228.85 | 266933 |
| 2024-12-27 | 229.81 | $230.43 | 340061 |
| 2024-12-26 | 229.87 | $231.06 | 431017 |
| 2024-12-24 | 229.83 | $229.49 | 144100 |
| 2024-12-23 | 230.11 | $227.84 | 510608 |
| 2024-12-20 | 230.80 | $228.61 | 997150 |
| 2024-12-19 | 231.44 | $226.97 | 581806 |
| 2024-12-18 | 232.54 | $226.31 | 466116 |
| 2024-12-17 | 233.96 | $230.95 | 464477 |
| 2024-12-16 | 234.64 | $229.62 | 549433 |
| 2024-12-13 | 235.71 | $232.01 | 318500 |
| 2024-12-12 | 236.44 | $231.84 | 442917 |
| 2024-12-11 | 237.31 | $229.53 | 581738 |
| 2024-12-10 | 238.81 | $234.54 | 657322 |
| 2024-12-09 | 239.49 | $236.00 | 594321 |
| 2024-12-06 | 239.95 | $232.57 | 392454 |
| 2024-12-05 | 241.19 | $234.90 | 466015 |
| 2024-12-04 | 242.12 | $237.39 | 378829 |
| 2024-12-03 | 242.66 | $240.57 | 482697 |
| 2024-12-02 | 242.58 | $240.63 | 423500 |
| 2024-11-29 | 242.45 | $241.16 | 293500 |
| 2024-11-27 | 242.16 | $242.15 | 444124 |
| 2024-11-26 | 241.59 | $238.73 | 604611 |
| 2024-11-25 | 241.62 | $241.29 | 982001 |
| 2024-11-22 | 241.08 | $239.67 | 436400 |
| 2024-11-21 | 240.77 | $240.17 | 302725 |
| 2024-11-20 | 240.27 | $237.85 | 486700 |
| 2024-11-19 | 240.15 | $236.23 | 584359 |
| 2024-11-18 | 240.31 | $238.64 | 632100 |
| 2024-11-15 | 239.96 | $235.21 | 2.1M |
| 2024-11-14 | 240.24 | $238.18 | 898948 |
| 2024-11-13 | 239.90 | $246.22 | 624400 |
| 2024-11-12 | 237.77 | $244.26 | 737900 |
| 2024-11-11 | 235.68 | $243.92 | 752727 |
| 2024-11-08 | 233.29 | $242.39 | 854700 |
| 2024-11-07 | 230.81 | $239.05 | 718200 |
| 2024-11-06 | 228.62 | $234.38 | 566922 |
| 2024-11-05 | 227.03 | $229.11 | 395303 |
| 2024-11-04 | 226.29 | $227.17 | 401255 |
| 2024-11-01 | 225.81 | $227.10 | 641442 |
| 2024-10-31 | 225.27 | $228.27 | 566900 |
| 2024-10-30 | 224.38 | $230.56 | 652101 |
| 2024-10-29 | 222.85 | $228.09 | 645400 |
| 2024-10-28 | 221.59 | $227.38 | 720500 |
| 2024-10-25 | 220.27 | $228.63 | 819212 |
| 2024-10-24 | 218.47 | $230.07 | 1.6M |
| 2024-10-23 | 216.08 | $219.90 | 1.4M |
| 2024-10-22 | 215.46 | $220.51 | 878047 |
| 2024-10-21 | 214.63 | $214.13 | 710481 |
| 2024-10-18 | 215.02 | $215.77 | 354100 |
| 2024-10-17 | 215.13 | $215.13 | 345200 |
| 2024-10-16 | 215.42 | $216.69 | 345700 |
| 2024-10-15 | 215.44 | $216.68 | 595500 |
| 2024-10-14 | 215.48 | $216.85 | 351929 |
| 2024-10-11 | 215.50 | $216.39 | 435100 |
| 2024-10-10 | 215.65 | $214.90 | 474600 |
| 2024-10-09 | 216.14 | $215.58 | 401305 |
| 2024-10-08 | 216.59 | $212.66 | 297800 |
| 2024-10-07 | 217.74 | $212.04 | 397663 |
| 2024-10-04 | 219.23 | $216.00 | 308627 |
| 2024-10-03 | 220.12 | $215.07 | 434400 |
| 2024-10-02 | 221.37 | $219.00 | 284400 |
| 2024-10-01 | 221.99 | $219.20 | 323822 |
| 2024-09-30 | 222.68 | $223.48 | 485800 |
| 2024-09-27 | 222.58 | $222.10 | 450300 |
| 2024-09-26 | 222.76 | $220.24 | 761700 |
| 2024-09-25 | 223.36 | $218.61 | 454100 |
| 2024-09-24 | 224.40 | $220.60 | 446400 |
| 2024-09-23 | 225.19 | $224.72 | 513400 |
| 2024-09-20 | 225.24 | $222.22 | 894372 |
| 2024-09-19 | 225.82 | $224.59 | 584300 |
| 2024-09-18 | 225.99 | $227.22 | 511600 |
| 2024-09-17 | 225.63 | $227.01 | 595630 |
| 2024-09-16 | 225.25 | $225.76 | 575000 |
| 2024-09-13 | 225.07 | $221.13 | 395515 |
| 2024-09-12 | 225.83 | $220.06 | 656700 |
| 2024-09-11 | 226.93 | $218.29 | 582700 |
| 2024-09-10 | 228.58 | $220.33 | 778900 |
| 2024-09-09 | 230.04 | $226.91 | 674937 |
| 2024-09-06 | 230.34 | $223.91 | 488233 |
| 2024-09-05 | 231.29 | $227.34 | 430449 |
| 2024-09-04 | 231.66 | $228.08 | 358100 |
| 2024-09-03 | 231.90 | $229.71 | 333038 |
| 2024-08-30 | 231.80 | $229.89 | 488600 |
| 2024-08-29 | 231.63 | $229.69 | 406800 |
| 2024-08-28 | 231.44 | $230.70 | 259913 |
| 2024-08-27 | 230.98 | $230.21 | 342400 |
| 2024-08-26 | 230.51 | $230.19 | 388701 |
| 2024-08-23 | 229.94 | $230.89 | 319300 |
| 2024-08-22 | 229.10 | $230.18 | 304729 |
| 2024-08-21 | 228.25 | $228.83 | 301955 |
| 2024-08-20 | 227.51 | $225.68 | 333453 |
| 2024-08-19 | 227.28 | $226.16 | 308800 |
| 2024-08-16 | 226.89 | $227.50 | 438300 |
| 2024-08-15 | 226.11 | $224.56 | 608000 |
| 2024-08-14 | 225.81 | $221.33 | 574007 |
| 2024-08-13 | 226.09 | $224.55 | 431367 |
| 2024-08-12 | 225.71 | $223.34 | 393440 |
| 2024-08-09 | 225.49 | $226.46 | 515300 |
| 2024-08-08 | 224.54 | $224.74 | 532634 |
| 2024-08-07 | 223.77 | $219.36 | 1.1M |
| 2024-08-06 | 223.96 | $225.87 | 666200 |
| 2024-08-05 | 222.78 | $228.57 | 935141 |
| 2024-08-02 | 220.79 | $236.00 | 1.2M |
| 2024-08-01 | 216.90 | $233.39 | 1.7M |
| 2024-07-31 | 212.89 | $215.44 | 848900 |
| 2024-07-30 | 212.01 | $213.06 | 677212 |
| 2024-07-29 | 211.47 | $210.75 | 561546 |
| 2024-07-26 | 211.32 | $210.90 | 395638 |
| 2024-07-25 | 211.09 | $209.72 | 470543 |
| 2024-07-24 | 211.06 | $209.49 | 509000 |
| 2024-07-23 | 211.06 | $207.09 | 725500 |
| 2024-07-22 | 211.54 | $214.34 | 594100 |
| 2024-07-19 | 210.56 | $211.37 | 585940 |
| 2024-07-18 | 210.02 | $214.65 | 475447 |
| 2024-07-17 | 208.69 | $215.78 | 525800 |
| 2024-07-16 | 206.90 | $216.50 | 590800 |
| 2024-07-15 | 204.65 | $207.49 | 403800 |
| 2024-07-12 | 203.93 | $206.17 | 490238 |
| 2024-07-11 | 203.37 | $206.25 | 709328 |
| 2024-07-10 | 202.70 | $200.37 | 383320 |
| 2024-07-09 | 203.16 | $199.35 | 582772 |
| 2024-07-08 | 203.91 | $202.96 | 471500 |
| 2024-07-05 | 204.01 | $204.58 | 308200 |
| 2024-07-03 | 203.78 | $203.86 | 408100 |
| 2024-07-02 | 203.65 | $202.73 | 420831 |
| 2024-07-01 | 203.75 | $203.13 | 541928 |
| 2024-06-28 | 203.76 | $203.51 | 712500 |
| 2024-06-27 | 203.70 | $204.90 | 464948 |
| 2024-06-26 | 203.32 | $203.24 | 500400 |
| 2024-06-25 | 203.23 | $207.84 | 599620 |
| 2024-06-24 | 202.15 | $208.00 | 638035 |
| 2024-06-21 | 200.86 | $205.25 | 1.1M |
| 2024-06-20 | 199.94 | $207.38 | 974400 |
| 2024-06-18 | 198.43 | $206.50 | 898900 |
| 2024-06-17 | 196.87 | $201.56 | 604300 |
| 2024-06-14 | 196.11 | $199.88 | 716109 |
| 2024-06-13 | 195.59 | $196.48 | 632442 |
| 2024-06-12 | 195.73 | $196.36 | 626340 |
| 2024-06-11 | 195.92 | $197.42 | 464887 |
| 2024-06-10 | 195.94 | $195.92 | 515000 |
| 2024-06-07 | 196.30 | $196.60 | 471229 |
| 2024-06-06 | 196.59 | $198.41 | 429700 |
| 2024-06-05 | 196.57 | $198.00 | 662800 |
| 2024-06-04 | 196.64 | $196.68 | 726187 |
| 2024-06-03 | 197.03 | $195.01 | 614630 |
| 2024-05-31 | 197.85 | $194.91 | 1.3M |
| 2024-05-30 | 198.83 | $193.44 | 1.4M |
| 2024-05-29 | 200.31 | $192.50 | 942902 |
| 2024-05-28 | 202.23 | $196.19 | 743619 |
| 2024-05-24 | 203.69 | $199.65 | 724600 |
| 2024-05-23 | 204.67 | $197.09 | 677800 |
| 2024-05-22 | 206.35 | $201.19 | 780917 |
| 2024-05-21 | 207.43 | $205.34 | 594249 |
| 2024-05-20 | 207.81 | $206.83 | 592500 |
| 2024-05-17 | 207.93 | $210.59 | 730919 |
| 2024-05-16 | 207.28 | $213.13 | 676626 |
| 2024-05-15 | 205.98 | $213.21 | 542300 |
| 2024-05-14 | 204.46 | $211.20 | 536448 |
| 2024-05-13 | 203.12 | $210.37 | 792854 |
| 2024-05-10 | 201.74 | $207.67 | 722931 |
| 2024-05-09 | 200.73 | $206.15 | 813700 |
| 2024-05-08 | 199.89 | $201.61 | 556900 |
| 2024-05-07 | 199.89 | $201.50 | 620900 |
| 2024-05-06 | 199.93 | $201.04 | 813044 |
| 2024-05-03 | 200.09 | $201.32 | 555700 |
| 2024-05-02 | 200.24 | $200.25 | 599300 |
| 2024-05-01 | 200.66 | $201.32 | 765348 |
| 2024-04-30 | 200.95 | $201.37 | 890900 |
| 2024-04-29 | 201.29 | $204.17 | 1.4M |
| 2024-04-26 | 201.12 | $198.40 | 931317 |
| 2024-04-25 | 202.16 | $198.35 | 2.1M |
| 2024-04-24 | 203.39 | $207.94 | 793528 |
| 2024-04-23 | 202.83 | $207.97 | 925458 |
| 2024-04-22 | 202.20 | $203.07 | 685960 |
| 2024-04-19 | 202.51 | $201.48 | 768208 |
| 2024-04-18 | 203.24 | $199.45 | 769005 |
| 2024-04-17 | 204.54 | $199.97 | 683300 |
| 2024-04-16 | 205.96 | $201.93 | 691528 |
| 2024-04-15 | 207.22 | $203.32 | 669100 |
| 2024-04-12 | 208.40 | $205.73 | 717036 |
| 2024-04-11 | 209.29 | $206.50 | 861300 |
| 2024-04-10 | 210.17 | $207.17 | 901940 |
| 2024-04-09 | 211.06 | $210.05 | 714111 |
| 2024-04-08 | 211.49 | $210.12 | 602421 |
| 2024-04-05 | 212.00 | $211.26 | 612700 |
| 2024-04-04 | 212.35 | $211.21 | 498931 |
| 2024-04-03 | 212.78 | $212.24 | 624121 |
| 2024-04-02 | 213.08 | $211.95 | 802911 |
| 2024-04-01 | 213.49 | $216.35 | 490616 |
| 2024-03-28 | 213.05 | $218.46 | 607600 |
| 2024-03-27 | 212.10 | $216.57 | 430701 |
| 2024-03-26 | 211.41 | $213.52 | 559147 |
| 2024-03-25 | 211.27 | $213.75 | 520500 |
| 2024-03-22 | 211.07 | $213.26 | 806721 |
| 2024-03-21 | 210.97 | $211.29 | 568900 |
| 2024-03-20 | 211.27 | $209.36 | 1.2M |
| 2024-03-19 | 212.06 | $210.97 | 858100 |
| 2024-03-18 | 212.65 | $209.54 | 877600 |
| 2024-03-15 | 213.65 | $209.21 | 1.4M |
| 2024-03-14 | 214.89 | $209.01 | 1.6M |
| 2024-03-13 | 216.40 | $215.75 | 541043 |
| 2024-03-12 | 216.73 | $216.86 | 395554 |
| 2024-03-11 | 216.89 | $218.53 | 512900 |
| 2024-03-08 | 216.74 | $217.50 | 632404 |
| 2024-03-07 | 216.79 | $218.36 | 576042 |
| 2024-03-06 | 216.68 | $217.80 | 795343 |
| 2024-03-05 | 216.68 | $216.15 | 835504 |
| 2024-03-04 | 217.05 | $219.10 | 598141 |
| 2024-03-01 | 216.86 | $218.00 | 795916 |
| 2024-02-29 | 216.88 | $215.83 | 1.3M |
| 2024-02-28 | 217.38 | $214.80 | 642900 |
| 2024-02-27 | 218.19 | $215.69 | 1.1M |
| 2024-02-26 | 218.96 | $215.47 | 1.2M |
| 2024-02-23 | 219.90 | $219.16 | 940000 |
| 2024-02-22 | 220.23 | $217.77 | 979651 |
| 2024-02-21 | 220.91 | $217.93 | 803600 |
| 2024-02-20 | 221.67 | $215.67 | 857200 |
| 2024-02-16 | 223.04 | $216.64 | 1.2M |
| 2024-02-15 | 224.42 | $222.13 | 1.1M |
| 2024-02-14 | 224.87 | $228.11 | 1.1M |
| 2024-02-13 | 224.13 | $223.33 | 625239 |
| 2024-02-12 | 224.28 | $227.45 | 508804 |
| 2024-02-09 | 223.58 | $222.59 | 386800 |
| 2024-02-08 | 223.79 | $222.80 | 602500 |
| 2024-02-07 | 223.99 | $223.71 | 505900 |
| 2024-02-06 | 224.03 | $222.28 | 466300 |
| 2024-02-05 | 224.37 | $219.64 | 582215 |
| 2024-02-02 | 225.33 | $221.54 | 617300 |
| 2024-02-01 | 226.03 | $224.29 | 765900 |
| 2024-01-31 | 226.26 | $222.30 | 790000 |
| 2024-01-30 | 226.94 | $226.35 | 440300 |
| 2024-01-29 | 226.87 | $227.14 | 911000 |
| 2024-01-26 | 226.60 | $224.92 | 641510 |
| 2024-01-25 | 226.75 | $226.65 | 482440 |
| 2024-01-24 | 226.56 | $223.35 | 555300 |
| 2024-01-23 | 227.01 | $226.69 | 527340 |
| 2024-01-22 | 226.82 | $225.77 | 478300 |
| 2024-01-19 | 226.78 | $226.15 | 744916 |
| 2024-01-18 | 226.63 | $227.32 | 834738 |
| 2024-01-17 | 226.21 | $223.00 | 660124 |
| 2024-01-16 | 226.61 | $221.77 | 1.0M |
| 2024-01-12 | 227.32 | $223.48 | 534099 |
| 2024-01-11 | 227.77 | $222.97 | 510224 |
| 2024-01-10 | 228.38 | $225.37 | 1.0M |
| 2024-01-09 | 228.55 | $228.19 | 645000 |
| 2024-01-08 | 228.14 | $225.99 | 543400 |
| 2024-01-05 | 228.10 | $225.42 | 638300 |
| 2024-01-04 | 228.14 | $225.22 | 547100 |
| 2024-01-03 | 228.21 | $226.70 | 1.2M |
| 2024-01-02 | 227.94 | $232.56 | 614932 |
| 2023-12-29 | 226.38 | $227.29 | 326100 |
| 2023-12-28 | 225.64 | $227.06 | 421440 |
| 2023-12-27 | 224.80 | $226.66 | 410700 |
| 2023-12-26 | 223.89 | $225.35 | 272317 |
| 2023-12-22 | 223.08 | $224.02 | 458866 |
| 2023-12-21 | 222.40 | $222.15 | 673848 |
| 2023-12-20 | 221.98 | $220.19 | 613800 |
| 2023-12-19 | 221.88 | $224.05 | 1.1M |
| 2023-12-18 | 220.93 | $219.93 | 702430 |
| 2023-12-15 | 220.67 | $219.50 | 2.1M |
| 2023-12-14 | 220.43 | $223.06 | 913021 |
| 2023-12-13 | 219.38 | $221.47 | 659639 |
| 2023-12-12 | 218.48 | $217.55 | 1.1M |
| 2023-12-11 | 218.23 | $216.15 | 701200 |
| 2023-12-08 | 218.21 | $216.60 | 508700 |
| 2023-12-07 | 218.07 | $217.63 | 506300 |
| 2023-12-06 | 217.67 | $217.87 | 521500 |
| 2023-12-05 | 217.13 | $217.02 | 598214 |
| 2023-12-04 | 216.66 | $222.00 | 1.4M |
| 2023-12-01 | 215.03 | $218.97 | 841000 |
| 2023-11-30 | 213.77 | $216.91 | 1.4M |
| 2023-11-29 | 212.71 | $214.09 | 756400 |
| 2023-11-28 | 212.06 | $212.33 | 1.2M |
| 2023-11-27 | 211.65 | $212.76 | 668224 |
| 2023-11-24 | 211.08 | $212.72 | 221423 |
| 2023-11-22 | 210.40 | $211.60 | 615500 |
| 2023-11-21 | 209.83 | $212.37 | 584900 |
| 2023-11-20 | 209.00 | $211.10 | 817742 |
| 2023-11-17 | 208.29 | $211.72 | 1.3M |
| 2023-11-16 | 207.32 | $210.73 | 705900 |
| 2023-11-15 | 206.39 | $209.92 | 913700 |
| 2023-11-14 | 205.48 | $208.04 | 766700 |
| 2023-11-13 | 204.81 | $204.41 | 646100 |
| 2023-11-10 | 204.79 | $204.78 | 650800 |
| 2023-11-09 | 204.68 | $204.28 | 527221 |
| 2023-11-08 | 204.65 | $205.84 | 749200 |
| 2023-11-07 | 204.29 | $206.97 | 799046 |
| 2023-11-06 | 203.63 | $209.54 | 628200 |
| 2023-11-03 | 202.31 | $210.22 | 643800 |
| 2023-11-02 | 200.64 | $205.16 | 744700 |
| 2023-11-01 | 199.78 | $203.95 | 1.0M |
| 2023-10-31 | 199.03 | $199.73 | 879100 |
| 2023-10-30 | 199.06 | $198.16 | 946400 |
| 2023-10-27 | 199.44 | $198.96 | 1.2M |
| 2023-10-26 | 199.72 | $205.92 | 1.6M |
| 2023-10-25 | 198.58 | $197.69 | 1.4M |
| 2023-10-24 | 199.01 | $198.65 | 928505 |
| 2023-10-23 | 199.32 | $197.93 | 892308 |
| 2023-10-20 | 199.84 | $199.86 | 570520 |
| 2023-10-19 | 200.04 | $199.43 | 674800 |
| 2023-10-18 | 200.38 | $201.75 | 687343 |
| 2023-10-17 | 200.30 | $202.95 | 753924 |
| 2023-10-16 | 199.96 | $201.34 | 717400 |
| 2023-10-13 | 199.92 | $201.56 | 741400 |
| 2023-10-12 | 199.84 | $197.87 | 811212 |
| 2023-10-11 | 200.54 | $199.89 | 902621 |
| 2023-10-10 | 200.93 | $202.58 | 544300 |
| 2023-10-09 | 200.84 | $202.41 | 507900 |
| 2023-10-06 | 200.78 | $201.39 | 472905 |
| 2023-10-05 | 200.94 | $200.79 | 496100 |
| 2023-10-04 | 201.27 | $201.26 | 690525 |
| 2023-10-03 | 201.57 | $200.47 | 674100 |
| 2023-10-02 | 202.09 | $199.56 | 1.0M |
| 2023-09-29 | 202.91 | $201.05 | 1.1M |
| 2023-09-28 | 203.55 | $203.26 | 809340 |
| 2023-09-27 | 203.85 | $204.85 | 757100 |
| 2023-09-26 | 203.87 | $205.36 | 938743 |
| 2023-09-25 | 203.79 | $208.42 | 1.0M |
| 2023-09-22 | 203.08 | $205.15 | 936012 |
| 2023-09-21 | 202.95 | $205.14 | 1.1M |
| 2023-09-20 | 202.82 | $205.20 | 850500 |
| 2023-09-19 | 202.67 | $204.67 | 1.2M |
| 2023-09-18 | 202.64 | $201.17 | 724616 |
| 2023-09-15 | 203.35 | $201.65 | 886100 |
| 2023-09-14 | 204.10 | $203.64 | 600315 |
| 2023-09-13 | 204.56 | $204.51 | 1.0M |
| 2023-09-12 | 204.94 | $201.59 | 899682 |
| 2023-09-11 | 206.00 | $201.93 | 468203 |
| 2023-09-08 | 207.19 | $203.31 | 583400 |
| 2023-09-07 | 208.29 | $205.25 | 812200 |
| 2023-09-06 | 209.16 | $204.60 | 897400 |
| 2023-09-05 | 210.33 | $204.45 | 864515 |
| 2023-09-01 | 211.72 | $206.58 | 766023 |
| 2023-08-31 | 212.89 | $208.10 | 837900 |
| 2023-08-30 | 213.93 | $212.36 | 821100 |
| 2023-08-29 | 214.24 | $211.33 | 803547 |
| 2023-08-28 | 214.82 | $212.24 | 1.4M |
| 2023-08-25 | 215.29 | $212.19 | 512424 |
| 2023-08-24 | 215.84 | $212.49 | 624109 |
| 2023-08-23 | 216.42 | $214.94 | 633400 |
| 2023-08-22 | 216.56 | $214.78 | 1.6M |
| 2023-08-21 | 216.74 | $215.63 | 590234 |
| 2023-08-18 | 216.77 | $214.43 | 670100 |
| 2023-08-17 | 217.05 | $212.90 | 910243 |
| 2023-08-16 | 217.67 | $215.11 | 968500 |
| 2023-08-15 | 217.92 | $216.16 | 985700 |
| 2023-08-14 | 217.97 | $217.99 | 861300 |
| 2023-08-11 | 217.63 | $218.00 | 743948 |
| 2023-08-10 | 217.21 | $214.02 | 764000 |
| 2023-08-09 | 217.55 | $216.22 | 507256 |
| 2023-08-08 | 217.46 | $213.87 | 381707 |
| 2023-08-07 | 217.83 | $214.40 | 326700 |
| 2023-08-04 | 218.13 | $215.23 | 518611 |
| 2023-08-03 | 218.28 | $215.26 | 384900 |
| 2023-08-02 | 218.42 | $214.94 | 669509 |
| 2023-08-01 | 218.62 | $213.61 | 899800 |
| 2023-07-31 | 219.11 | $213.93 | 728829 |
| 2023-07-28 | 219.57 | $214.64 | 711812 |
| 2023-07-27 | 219.93 | $216.05 | 1.7M |
| 2023-07-26 | 220.02 | $218.84 | 873100 |
| 2023-07-25 | 219.49 | $221.70 | 660648 |
| 2023-07-24 | 218.23 | $218.82 | 421200 |
| 2023-07-21 | 217.34 | $219.21 | 665400 |
| 2023-07-20 | 216.19 | $218.70 | 657812 |
| 2023-07-19 | 214.92 | $217.11 | 811513 |
| 2023-07-18 | 213.75 | $212.72 | 569500 |
| 2023-07-17 | 213.28 | $212.59 | 426100 |
| 2023-07-14 | 212.73 | $212.77 | 470100 |
| 2023-07-13 | 212.02 | $211.74 | 395128 |
| 2023-07-12 | 211.37 | $213.07 | 543600 |
| 2023-07-11 | 210.30 | $211.74 | 721100 |
| 2023-07-10 | 209.31 | $210.48 | 932900 |
| 2023-07-07 | 208.39 | $208.28 | 663702 |
| 2023-07-06 | 207.75 | $209.46 | 1.1M |
| 2023-07-05 | 206.73 | $209.44 | 1.2M |
| 2023-07-03 | 205.52 | $208.92 | 998900 |
| 2023-06-30 | 204.19 | $207.32 | 884524 |
| 2023-06-29 | 202.96 | $206.59 | 963676 |
| 2023-06-28 | 201.65 | $204.41 | 574500 |
| 2023-06-27 | 200.57 | $204.54 | 668656 |
| 2023-06-26 | 199.27 | $202.90 | 590282 |
| 2023-06-23 | 198.08 | $201.74 | 965723 |
| 2023-06-22 | 196.92 | $201.80 | 646839 |
| 2023-06-21 | 195.55 | $200.15 | 569196 |
| 2023-06-20 | 194.29 | $198.85 | 776222 |
| 2023-06-16 | 193.09 | $201.26 | 1.2M |
| 2023-06-15 | 191.18 | $198.07 | 876117 |
| 2023-06-14 | 189.62 | $194.99 | 843492 |
| 2023-06-13 | 188.47 | $196.73 | 685542 |
| 2023-06-12 | 186.77 | $192.90 | 829033 |
| 2023-06-09 | 185.61 | $186.91 | 520541 |
| 2023-06-08 | 185.53 | $189.63 | 635742 |
| 2023-06-07 | 184.88 | $189.44 | 595434 |
| 2023-06-06 | 184.18 | $187.21 | 644814 |
| 2023-06-05 | 183.85 | $187.09 | 568602 |
| 2023-06-02 | 183.50 | $186.40 | 754224 |
| 2023-06-01 | 183.27 | $182.50 | 1.0M |
| 2023-05-31 | 183.84 | $182.58 | 1.2M |
| 2023-05-30 | 184.50 | $182.06 | 585876 |
| 2023-05-26 | 185.40 | $185.22 | 693304 |
| 2023-05-25 | 185.80 | $183.30 | 822054 |
| 2023-05-24 | 186.69 | $185.28 | 693930 |
| 2023-05-23 | 187.31 | $188.04 | 827214 |
| 2023-05-22 | 187.47 | $187.81 | 539778 |
| 2023-05-19 | 187.72 | $186.26 | 580730 |
| 2023-05-18 | 188.35 | $185.63 | 944819 |
| 2023-05-17 | 189.24 | $186.49 | 623610 |
| 2023-05-16 | 190.09 | $186.93 | 657583 |
| 2023-05-15 | 191.01 | $191.49 | 558378 |
| 2023-05-12 | 191.12 | $189.66 | 609005 |
| 2023-05-11 | 191.65 | $189.06 | 880358 |
| 2023-05-10 | 192.39 | $192.01 | 574702 |
| 2023-05-09 | 192.65 | $191.38 | 747882 |
| 2023-05-08 | 193.08 | $191.20 | 591569 |
| 2023-05-05 | 193.64 | $192.31 | 493905 |
| 2023-05-04 | 194.05 | $190.49 | 554941 |
| 2023-05-03 | 194.92 | $194.14 | 579681 |
| 2023-05-02 | 195.16 | $194.11 | 612380 |
| 2023-05-01 | 195.46 | $197.29 | 611410 |
| 2023-04-28 | 195.13 | $194.76 | 632052 |
| 2023-04-27 | 195.29 | $193.03 | 1.2M |
| 2023-04-26 | 195.84 | $190.50 | 1.1M |
| 2023-04-25 | 197.02 | $190.20 | 1.5M |
| 2023-04-24 | 198.45 | $199.74 | 838402 |
| 2023-04-21 | 198.09 | $200.16 | 608025 |
| 2023-04-20 | 197.59 | $198.91 | 570539 |
| 2023-04-19 | 197.27 | $198.69 | 610059 |
| 2023-04-18 | 196.93 | $197.80 | 460504 |
| 2023-04-17 | 196.74 | $198.86 | 491208 |
| 2023-04-14 | 196.28 | $197.03 | 522170 |
| 2023-04-13 | 196.14 | $199.11 | 458425 |
| 2023-04-12 | 195.55 | $197.84 | 468351 |
| 2023-04-11 | 195.12 | $199.96 | 476782 |
| 2023-04-10 | 194.19 | $199.46 | 381326 |
| 2023-04-06 | 193.21 | $199.46 | 492675 |
| 2023-04-05 | 192.09 | $201.03 | 576996 |
| 2023-04-04 | 190.48 | $198.12 | 746433 |
| 2023-04-03 | 189.24 | $198.01 | 475378 |
| 2023-03-31 | 187.84 | $197.09 | 706199 |
| 2023-03-30 | 186.44 | $193.03 | 435469 |
| 2023-03-29 | 185.70 | $190.56 | 363795 |
| 2023-03-28 | 185.39 | $189.58 | 637666 |
| 2023-03-27 | 185.29 | $188.81 | 517678 |
| 2023-03-24 | 185.37 | $187.63 | 841992 |
| 2023-03-23 | 185.75 | $184.40 | 542783 |
| 2023-03-22 | 186.93 | $186.41 | 571990 |
| 2023-03-21 | 187.91 | $190.12 | 708992 |
| 2023-03-20 | 188.30 | $186.75 | 563376 |
| 2023-03-17 | 189.52 | $183.26 | 947201 |
| 2023-03-16 | 191.71 | $188.22 | 727536 |
| 2023-03-15 | 193.25 | $188.33 | 770819 |
| 2023-03-14 | 195.05 | $190.91 | 601253 |
| 2023-03-13 | 196.64 | $188.35 | 949070 |
| 2023-03-10 | 199.05 | $191.21 | 1.2M |
| 2023-03-09 | 201.27 | $192.56 | 608539 |
| 2023-03-08 | 203.59 | $197.55 | 638291 |
| 2023-03-07 | 205.25 | $198.88 | 728082 |
| 2023-03-06 | 206.91 | $203.69 | 802811 |
| 2023-03-03 | 207.84 | $205.62 | 446395 |
| 2023-03-02 | 208.52 | $205.71 | 856654 |
| 2023-03-01 | 209.30 | $204.36 | 451881 |
| 2023-02-28 | 210.51 | $205.63 | 1.3M |
| 2023-02-27 | 211.64 | $206.74 | 678856 |
| 2023-02-24 | 212.72 | $208.15 | 652306 |
| 2023-02-23 | 213.68 | $210.47 | 741181 |
| 2023-02-22 | 214.30 | $208.23 | 1.6M |
| 2023-02-21 | 215.49 | $212.47 | 699018 |
| 2023-02-17 | 215.97 | $220.15 | 949990 |
| 2023-02-16 | 214.90 | $220.00 | 1.5M |
| 2023-02-15 | 213.69 | $213.26 | 998177 |
| 2023-02-14 | 213.69 | $209.50 | 857220 |
| 2023-02-13 | 214.48 | $213.16 | 589572 |
| 2023-02-10 | 214.62 | $211.24 | 702438 |
| 2023-02-09 | 215.18 | $209.10 | 516700 |
| 2023-02-08 | 216.27 | $211.30 | 614866 |
| 2023-02-07 | 217.06 | $212.40 | 561630 |
| 2023-02-06 | 217.72 | $210.04 | 1.2M |
| 2023-02-03 | 218.98 | $214.20 | 559418 |
| 2023-02-02 | 219.53 | $219.06 | 986754 |
| 2023-02-01 | 219.13 | $214.89 | 869633 |
| 2023-01-31 | 219.52 | $216.59 | 694609 |
| 2023-01-30 | 219.58 | $215.73 | 432021 |
| 2023-01-27 | 219.80 | $218.46 | 556319 |
| 2023-01-26 | 219.45 | $218.38 | 404606 |
| 2023-01-25 | 219.04 | $217.95 | 458034 |
| 2023-01-24 | 218.61 | $218.20 | 511578 |
| 2023-01-23 | 218.03 | $221.49 | 515589 |
| 2023-01-20 | 216.63 | $219.57 | 588331 |
| 2023-01-19 | 215.37 | $216.99 | 436855 |
| 2023-01-18 | 214.43 | $215.93 | 657194 |
| 2023-01-17 | 213.53 | $218.86 | 771574 |
| 2023-01-13 | 211.84 | $216.24 | 700058 |
| 2023-01-12 | 210.40 | $216.77 | 817244 |
| 2023-01-11 | 208.60 | $218.39 | 1.1M |
| 2023-01-10 | 206.16 | $210.72 | 435103 |
| 2023-01-09 | 204.91 | $209.14 | 689608 |
| 2023-01-06 | 203.79 | $208.77 | 560582 |
| 2023-01-05 | 202.56 | $206.15 | 771501 |
| 2023-01-04 | 201.68 | $205.92 | 706980 |
| 2023-01-03 | 200.70 | $204.27 | 773987 |
| 2022-12-30 | 199.91 | $202.29 | 775690 |
| 2022-12-29 | 199.40 | $202.30 | 436405 |
| 2022-12-28 | 198.82 | $198.68 | 407405 |
| 2022-12-27 | 198.91 | $200.13 | 396001 |
| 2022-12-23 | 198.70 | $199.00 | 436323 |
| 2022-12-22 | 198.71 | $199.06 | 482965 |
| 2022-12-21 | 198.71 | $199.24 | 727115 |
| 2022-12-20 | 198.67 | $194.82 | 896521 |
| 2022-12-19 | 199.57 | $196.74 | 844048 |
| 2022-12-16 | 200.20 | $195.00 | 1.3M |
| 2022-12-15 | 201.30 | $196.98 | 1.1M |
| 2022-12-14 | 202.16 | $198.12 | 837620 |
| 2022-12-13 | 202.92 | $198.56 | 698671 |
| 2022-12-12 | 203.69 | $195.48 | 1.2M |
| 2022-12-09 | 205.23 | $200.65 | 509883 |
| 2022-12-08 | 205.91 | $202.47 | 608448 |
| 2022-12-07 | 206.31 | $200.75 | 845919 |
| 2022-12-06 | 207.11 | $201.15 | 695333 |
| 2022-12-05 | 207.93 | $203.08 | 788004 |
| 2022-12-02 | 208.45 | $207.53 | 871952 |
| 2022-12-01 | 208.09 | $207.70 | 662665 |
| 2022-11-30 | 207.61 | $206.78 | 1.9M |
| 2022-11-29 | 207.22 | $205.99 | 731502 |
| 2022-11-28 | 206.90 | $204.77 | 565070 |
| 2022-11-25 | 206.76 | $207.35 | 245720 |
| 2022-11-23 | 206.03 | $204.71 | 550017 |
| 2022-11-22 | 205.70 | $203.39 | 746211 |
| 2022-11-21 | 205.56 | $202.64 | 1.1M |
| 2022-11-18 | 205.53 | $197.74 | 1.1M |
| 2022-11-17 | 206.49 | $200.14 | 2.1M |
| 2022-11-16 | 207.07 | $209.44 | 597169 |
| 2022-11-15 | 205.73 | $211.14 | 682723 |
| 2022-11-14 | 203.78 | $210.58 | 919211 |
| 2022-11-11 | 201.60 | $213.88 | 1.1M |
| 2022-11-10 | 198.35 | $208.81 | 1.1M |
| 2022-11-09 | 195.60 | $198.05 | 1.1M |
| 2022-11-08 | 194.67 | $202.39 | 1.0M |
| 2022-11-07 | 192.65 | $200.83 | 1.0M |
| 2022-11-04 | 190.61 | $195.86 | 1.3M |
| 2022-11-03 | 189.29 | $192.07 | 1.2M |
| 2022-11-02 | 188.54 | $192.93 | 1.3M |
| 2022-11-01 | 187.49 | $191.20 | 752410 |
| 2022-10-31 | 186.63 | $190.59 | 1.1M |
| 2022-10-28 | 185.76 | $192.68 | 1.3M |
| 2022-10-27 | 184.30 | $185.82 | 1.8M |
| 2022-10-26 | 184.06 | $197.54 | 1.3M |
| 2022-10-25 | 181.32 | $196.05 | 1.7M |
| 2022-10-24 | 178.47 | $184.45 | 822044 |
| 2022-10-21 | 177.62 | $181.87 | 2.3M |
| 2022-10-20 | 177.20 | $181.40 | 1.1M |
| 2022-10-19 | 176.84 | $179.39 | 894014 |
| 2022-10-18 | 176.87 | $182.97 | 596502 |
| 2022-10-17 | 176.19 | $182.49 | 632983 |
| 2022-10-14 | 175.52 | $179.25 | 735156 |
| 2022-10-13 | 175.47 | $179.80 | 631470 |
| 2022-10-12 | 175.34 | $175.96 | 649337 |
| 2022-10-11 | 176.03 | $175.51 | 954722 |
| 2022-10-10 | 176.98 | $176.72 | 557043 |
| 2022-10-07 | 177.86 | $176.63 | 1.2M |
| 2022-10-06 | 178.94 | $180.64 | 704472 |
| 2022-10-05 | 179.39 | $184.73 | 560490 |
| 2022-10-04 | 179.09 | $185.57 | 705860 |
| 2022-10-03 | 178.62 | $181.95 | 878510 |
| 2022-09-30 | 178.87 | $175.95 | 838240 |
| 2022-09-29 | 180.48 | $178.69 | 861844 |
| 2022-09-28 | 181.83 | $182.14 | 712336 |
| 2022-09-27 | 182.70 | $177.52 | 548629 |
| 2022-09-26 | 184.74 | $180.77 | 561863 |
| 2022-09-23 | 186.47 | $181.83 | 503546 |
| 2022-09-22 | 188.29 | $183.01 | 555517 |
| 2022-09-21 | 190.20 | $183.33 | 644740 |
| 2022-09-20 | 192.38 | $189.18 | 589682 |
| 2022-09-19 | 193.71 | $192.05 | 599234 |
| 2022-09-16 | 194.68 | $192.42 | 1.3M |
| 2022-09-15 | 195.77 | $192.54 | 744029 |
| 2022-09-14 | 197.03 | $191.54 | 1.0M |
| 2022-09-13 | 198.73 | $196.24 | 733087 |
| 2022-09-12 | 199.73 | $207.27 | 482637 |
| 2022-09-09 | 198.60 | $204.73 | 522117 |
| 2022-09-08 | 197.85 | $204.69 | 925080 |
| 2022-09-07 | 197.02 | $199.25 | 738223 |
| 2022-09-06 | 197.24 | $194.24 | 679427 |
| 2022-09-02 | 198.58 | $193.93 | 447442 |
| 2022-09-01 | 200.23 | $195.09 | 466827 |
| 2022-08-31 | 201.94 | $193.52 | 866714 |
| 2022-08-30 | 204.28 | $195.88 | 586804 |
| 2022-08-29 | 206.52 | $197.30 | 473641 |
| 2022-08-26 | 208.84 | $196.87 | 542934 |
| 2022-08-25 | 211.64 | $203.65 | 949940 |
| 2022-08-24 | 213.47 | $199.99 | 1.2M |
| 2022-08-23 | 216.36 | $205.19 | 829504 |
| 2022-08-22 | 218.63 | $209.18 | 481487 |
| 2022-08-19 | 220.40 | $214.18 | 516376 |
| 2022-08-18 | 221.39 | $215.13 | 550961 |
| 2022-08-17 | 222.31 | $217.60 | 497694 |
| 2022-08-16 | 222.85 | $222.63 | 312453 |
| 2022-08-15 | 222.38 | $223.49 | 354259 |
| 2022-08-12 | 221.64 | $222.86 | 505758 |
| 2022-08-11 | 220.88 | $222.28 | 498361 |
| 2022-08-10 | 220.09 | $222.59 | 487253 |
| 2022-08-09 | 219.10 | $217.22 | 549205 |
| 2022-08-08 | 219.05 | $219.76 | 456338 |
| 2022-08-05 | 218.43 | $218.78 | 685051 |
| 2022-08-04 | 217.90 | $216.82 | 469155 |
| 2022-08-03 | 217.67 | $217.16 | 749048 |
| 2022-08-02 | 217.32 | $216.91 | 754055 |
| 2022-08-01 | 216.93 | $221.59 | 885574 |
| 2022-07-29 | 215.47 | $225.24 | 1.2M |
| 2022-07-28 | 212.99 | $216.81 | 1.1M |
| 2022-07-27 | 211.87 | $214.31 | 847782 |
| 2022-07-26 | 211.09 | $212.12 | 619537 |
| 2022-07-25 | 210.63 | $212.10 | 473176 |
| 2022-07-22 | 210.08 | $211.62 | 603590 |
| 2022-07-21 | 209.54 | $213.99 | 841530 |
| 2022-07-20 | 208.40 | $210.71 | 651625 |
| 2022-07-19 | 207.76 | $211.28 | 587856 |
| 2022-07-18 | 206.89 | $206.93 | 770717 |
| 2022-07-15 | 206.80 | $210.05 | 674090 |
| 2022-07-14 | 206.02 | $206.50 | 683505 |
| 2022-07-13 | 205.87 | $206.43 | 637872 |
| 2022-07-12 | 205.71 | $206.10 | 513467 |
| 2022-07-11 | 205.59 | $208.44 | 453307 |
| 2022-07-08 | 204.95 | $209.56 | 426879 |
| 2022-07-07 | 203.98 | $209.95 | 736878 |
| 2022-07-06 | 202.77 | $209.51 | 767975 |
| 2022-07-05 | 201.46 | $206.17 | 636010 |
| 2022-07-01 | 200.66 | $206.99 | 507561 |
| 2022-06-30 | 199.56 | $201.33 | 1.0M |
| 2022-06-29 | 199.50 | $206.18 | 866387 |
| 2022-06-28 | 198.43 | $202.71 | 708143 |
| 2022-06-27 | 197.93 | $207.30 | 713648 |
| 2022-06-24 | 196.41 | $208.38 | 910986 |
| 2022-06-23 | 194.44 | $205.85 | 1.0M |
| 2022-06-22 | 192.73 | $200.39 | 1.1M |
| 2022-06-21 | 191.93 | $197.19 | 1.5M |
| 2022-06-17 | 191.72 | $194.34 | 2.5M |
| 2022-06-16 | 192.13 | $187.40 | 1.2M |
| 2022-06-15 | 194.11 | $188.10 | 1.0M |
| 2022-06-14 | 196.31 | $183.72 | 1.1M |
| 2022-06-13 | 199.83 | $185.96 | 1.0M |
| 2022-06-10 | 203.48 | $192.92 | 1.1M |
| 2022-06-09 | 206.28 | $197.41 | 2.0M |
| 2022-06-08 | 208.60 | $203.91 | 1.2M |
| 2022-06-07 | 209.95 | $210.89 | 885066 |
| 2022-06-06 | 210.06 | $207.88 | 807700 |
| 2022-06-03 | 210.83 | $209.31 | 784662 |
| 2022-06-02 | 211.45 | $213.73 | 640084 |
| 2022-06-01 | 211.24 | $211.14 | 914124 |
| 2022-05-31 | 211.56 | $211.95 | 3.1M |
| 2022-05-27 | 211.79 | $221.53 | 756367 |
| 2022-05-26 | 210.04 | $214.90 | 663771 |
| 2022-05-25 | 209.43 | $212.53 | 785531 |
| 2022-05-24 | 209.24 | $214.04 | 1.7M |
| 2022-05-23 | 208.74 | $214.34 | 700844 |
| 2022-05-20 | 208.11 | $213.52 | 948663 |
| 2022-05-19 | 207.59 | $211.70 | 697189 |
| 2022-05-18 | 207.40 | $208.28 | 589628 |
| 2022-05-17 | 207.94 | $212.84 | 1.0M |
| 2022-05-16 | 207.64 | $208.22 | 729828 |
| 2022-05-13 | 208.30 | $210.15 | 576928 |
| 2022-05-12 | 208.70 | $210.16 | 1.1M |
| 2022-05-11 | 209.21 | $204.97 | 805721 |
| 2022-05-10 | 210.93 | $206.73 | 762150 |
| 2022-05-09 | 212.60 | $207.26 | 791921 |
| 2022-05-06 | 214.46 | $216.05 | 655026 |
| 2022-05-05 | 214.80 | $216.44 | 893566 |
| 2022-05-04 | 215.15 | $217.95 | 966636 |
| 2022-05-03 | 215.28 | $210.74 | 991734 |
| 2022-05-02 | 216.98 | $208.76 | 1.4M |
| 2022-04-29 | 219.40 | $206.42 | 1.3M |
| 2022-04-28 | 222.73 | $206.74 | 2.1M |
| 2022-04-27 | 226.56 | $217.38 | 1.9M |
| 2022-04-26 | 228.77 | $214.86 | 2.1M |
| 2022-04-25 | 231.88 | $226.88 | 785178 |
| 2022-04-22 | 232.96 | $230.68 | 730022 |
| 2022-04-21 | 233.41 | $237.36 | 574444 |
| 2022-04-20 | 232.52 | $238.71 | 771237 |
| 2022-04-19 | 231.21 | $232.93 | 587600 |
| 2022-04-18 | 230.90 | $229.48 | 702639 |
| 2022-04-14 | 231.28 | $231.13 | 1.7M |
| 2022-04-13 | 231.37 | $231.03 | 547260 |
| 2022-04-12 | 231.50 | $230.80 | 548051 |
| 2022-04-11 | 231.70 | $234.03 | 782906 |
| 2022-04-08 | 231.25 | $237.75 | 888508 |
| 2022-04-07 | 229.96 | $233.57 | 823005 |
| 2022-04-06 | 229.35 | $227.55 | 770917 |
| 2022-04-05 | 229.91 | $227.01 | 840130 |
| 2022-04-04 | 230.68 | $226.22 | 1.2M |
| 2022-04-01 | 231.76 | $226.08 | 725667 |
| 2022-03-31 | 233.04 | $226.50 | 1.1M |
| 2022-03-30 | 234.43 | $231.09 | 1.2M |
| 2022-03-29 | 235.09 | $237.75 | 621227 |
| 2022-03-28 | 234.44 | $237.46 | 561178 |
| 2022-03-25 | 233.74 | $235.35 | 1.0M |
| 2022-03-24 | 233.38 | $233.19 | 691532 |
| 2022-03-23 | 233.41 | $233.40 | 1.2M |
| 2022-03-22 | 233.40 | $238.34 | 629258 |
| 2022-03-21 | 232.35 | $237.67 | 656853 |
| 2022-03-18 | 231.28 | $236.44 | 1.6M |
| 2022-03-17 | 230.30 | $235.67 | 696494 |
| 2022-03-16 | 229.33 | $235.40 | 703885 |
| 2022-03-15 | 228.27 | $233.26 | 665410 |
| 2022-03-14 | 227.50 | $228.22 | 887723 |
| 2022-03-11 | 227.70 | $228.08 | 722223 |
| 2022-03-10 | 227.97 | $228.70 | 643166 |
| 2022-03-09 | 228.17 | $228.20 | 936537 |
| 2022-03-08 | 228.52 | $223.20 | 1.1M |
| 2022-03-07 | 230.01 | $229.16 | 1.3M |
| 2022-03-04 | 230.49 | $231.21 | 1.2M |
| 2022-03-03 | 230.64 | $232.34 | 1.2M |
| 2022-03-02 | 230.58 | $232.33 | 2.3M |
| 2022-03-01 | 230.53 | $231.13 | 1.1M |
| 2022-02-28 | 230.75 | $233.03 | 1.3M |
| 2022-02-25 | 230.62 | $237.65 | 675708 |
| 2022-02-24 | 229.51 | $233.42 | 1.1M |
| 2022-02-23 | 229.14 | $230.64 | 1.9M |
| 2022-02-22 | 229.32 | $228.96 | 1.1M |
| 2022-02-18 | 229.91 | $227.20 | 901677 |
| 2022-02-17 | 230.98 | $225.01 | 1.1M |
| 2022-02-16 | 232.72 | $231.62 | 1.3M |
| 2022-02-15 | 233.36 | $227.33 | 2.0M |
| 2022-02-14 | 235.03 | $234.25 | 988868 |
| 2022-02-11 | 235.53 | $237.33 | 2.0M |
| 2022-02-10 | 235.47 | $242.42 | 2.3M |
| 2022-02-09 | 234.35 | $241.96 | 972450 |
| 2022-02-08 | 233.17 | $238.99 | 1.3M |
| 2022-02-07 | 232.45 | $235.87 | 624927 |
| 2022-02-04 | 232.30 | $238.38 | 577979 |
| 2022-02-03 | 231.62 | $238.85 | 1.1M |
| 2022-02-02 | 230.77 | $234.68 | 811612 |
| 2022-02-01 | 230.71 | $234.49 | 1.0M |
| 2022-01-31 | 230.71 | $233.12 | 1.1M |
| 2022-01-28 | 231.04 | $232.02 | 1.1M |
| 2022-01-27 | 231.70 | $228.28 | 918654 |
| 2022-01-26 | 233.30 | $229.20 | 907897 |
| 2022-01-25 | 235.00 | $230.27 | 1.1M |
| 2022-01-24 | 236.79 | $233.80 | 1.2M |
| 2022-01-21 | 238.17 | $233.30 | 2.3M |
| 2022-01-20 | 239.90 | $232.70 | 826906 |
| 2022-01-19 | 242.07 | $233.69 | 1.1M |
| 2022-01-18 | 244.41 | $233.48 | 1.0M |
| 2022-01-14 | 247.19 | $237.17 | 1.1M |
| 2022-01-13 | 249.66 | $238.66 | 1.0M |
| 2022-01-12 | 252.23 | $242.94 | 1.3M |
| 2022-01-11 | 254.31 | $250.80 | 804821 |
| 2022-01-10 | 255.08 | $250.52 | 822473 |
| 2022-01-07 | 256.02 | $245.07 | 748279 |
| 2022-01-06 | 258.26 | $247.89 | 998286 |
| 2022-01-05 | 260.26 | $246.18 | 934556 |
| 2022-01-04 | 262.93 | $249.31 | 1.5M |
| 2022-01-03 | 265.34 | $256.16 | 1.1M |
| 2021-12-31 | 266.66 | $269.93 | 555958 |
| 2021-12-30 | 265.26 | $269.18 | 621982 |
| 2021-12-29 | 263.77 | $265.17 | 1.2M |
| 2021-12-28 | 262.84 | $263.74 | 499763 |
| 2021-12-27 | 262.04 | $263.57 | 1.2M |
| 2021-12-23 | 261.11 | $259.36 | 1.4M |
| 2021-12-22 | 260.89 | $261.35 | 764198 |
| 2021-12-21 | 260.19 | $259.95 | 922091 |
| 2021-12-20 | 259.64 | $265.81 | 1.0M |
| 2021-12-17 | 257.74 | $264.53 | 1.6M |
| 2021-12-16 | 255.77 | $266.42 | 1.2M |
| 2021-12-15 | 253.07 | $263.87 | 1.2M |
| 2021-12-14 | 250.45 | $253.13 | 1.2M |
| 2021-12-13 | 249.67 | $251.23 | 1.3M |
| 2021-12-10 | 249.14 | $247.75 | 1.7M |
| 2021-12-09 | 249.26 | $242.23 | 2.9M |
| 2021-12-08 | 250.55 | $255.00 | 500636 |
| 2021-12-07 | 249.35 | $254.38 | 531276 |
| 2021-12-06 | 248.07 | $248.50 | 497268 |
| 2021-12-03 | 247.81 | $249.41 | 583405 |
| 2021-12-02 | 247.32 | $250.22 | 733669 |
| 2021-12-01 | 246.56 | $245.22 | 528922 |
| 2021-11-30 | 246.74 | $245.12 | 1.2M |
| 2021-11-29 | 246.95 | $250.78 | 575258 |
| 2021-11-26 | 246.01 | $248.53 | 724132 |
| 2021-11-24 | 245.38 | $243.74 | 316040 |
| 2021-11-23 | 245.65 | $245.62 | 384120 |
| 2021-11-22 | 245.56 | $243.77 | 571809 |
| 2021-11-19 | 245.85 | $243.39 | 725056 |
| 2021-11-18 | 246.26 | $246.97 | 464203 |
| 2021-11-17 | 245.97 | $248.90 | 420699 |
| 2021-11-16 | 245.23 | $247.73 | 521398 |
| 2021-11-15 | 244.60 | $245.10 | 797468 |
| 2021-11-12 | 244.43 | $255.34 | 1.5M |
| 2021-11-11 | 242.07 | $246.45 | 531955 |
| 2021-11-10 | 241.20 | $243.84 | 798875 |
| 2021-11-09 | 240.75 | $237.58 | 1.2M |
| 2021-11-08 | 241.56 | $241.06 | 472002 |
| 2021-11-05 | 241.76 | $236.11 | 1.0M |
| 2021-11-04 | 243.05 | $244.18 | 503349 |
| 2021-11-03 | 242.84 | $246.97 | 631863 |
| 2021-11-02 | 242.01 | $245.90 | 714349 |
| 2021-11-01 | 241.28 | $248.08 | 900587 |
| 2021-10-29 | 239.99 | $246.57 | 780487 |
| 2021-10-28 | 238.81 | $245.03 | 1.2M |
| 2021-10-27 | 237.78 | $240.96 | 602370 |
| 2021-10-26 | 237.46 | $243.60 | 544241 |
| 2021-10-25 | 236.55 | $241.46 | 677266 |
| 2021-10-22 | 235.97 | $242.39 | 478324 |
| 2021-10-21 | 235.13 | $240.38 | 693977 |
| 2021-10-20 | 234.61 | $239.37 | 550481 |
| 2021-10-19 | 234.24 | $237.15 | 479823 |
| 2021-10-18 | 234.32 | $235.64 | 561397 |
| 2021-10-15 | 234.76 | $233.32 | 932690 |
| 2021-10-14 | 235.80 | $236.86 | 812043 |
| 2021-10-13 | 236.30 | $234.93 | 442786 |
| 2021-10-12 | 237.32 | $235.37 | 433851 |
| 2021-10-11 | 238.44 | $235.57 | 476568 |
| 2021-10-08 | 239.74 | $239.11 | 594474 |
| 2021-10-07 | 240.54 | $239.94 | 645982 |
| 2021-10-06 | 241.32 | $236.60 | 532032 |
| 2021-10-05 | 242.97 | $237.19 | 514962 |
| 2021-10-04 | 244.78 | $236.28 | 806787 |
| 2021-10-01 | 247.11 | $240.09 | 769901 |
| 2021-09-30 | 249.02 | $241.78 | 673423 |
| 2021-09-29 | 250.91 | $246.48 | 576892 |
| 2021-09-28 | 252.13 | $243.13 | 663946 |
| 2021-09-27 | 254.25 | $249.76 | 523459 |
| 2021-09-24 | 255.33 | $254.60 | 455996 |
| 2021-09-23 | 255.57 | $254.92 | 748568 |
| 2021-09-22 | 255.78 | $250.39 | 884468 |
| 2021-09-21 | 256.98 | $252.70 | 669416 |
| 2021-09-20 | 257.89 | $252.49 | 818512 |
| 2021-09-17 | 258.99 | $254.23 | 1.3M |
| 2021-09-16 | 259.89 | $255.00 | 550813 |
| 2021-09-15 | 260.77 | $257.46 | 935713 |
| 2021-09-14 | 261.26 | $254.97 | 615577 |
| 2021-09-13 | 262.34 | $255.54 | 547218 |
| 2021-09-10 | 263.46 | $258.54 | 638035 |
| 2021-09-09 | 264.11 | $260.44 | 625567 |
| 2021-09-08 | 264.44 | $263.80 | 807584 |
| 2021-09-07 | 264.09 | $260.69 | 878167 |
| 2021-09-03 | 264.32 | $263.43 | 704495 |
| 2021-09-02 | 263.98 | $264.89 | 656962 |
| 2021-09-01 | 263.25 | $261.99 | 445027 |
| 2021-08-31 | 262.99 | $260.63 | 779483 |
| 2021-08-30 | 262.94 | $260.45 | 355851 |
| 2021-08-27 | 262.90 | $258.17 | 404302 |
| 2021-08-26 | 263.30 | $259.12 | 377491 |
| 2021-08-25 | 263.53 | $261.38 | 295889 |
| 2021-08-24 | 263.29 | $259.53 | 555461 |
| 2021-08-23 | 263.36 | $260.91 | 461541 |
| 2021-08-20 | 263.12 | $263.10 | 698132 |
| 2021-08-19 | 262.33 | $260.10 | 468799 |
| 2021-08-18 | 262.02 | $258.10 | 416987 |
| 2021-08-17 | 262.03 | $262.41 | 359690 |
| 2021-08-16 | 261.09 | $263.15 | 798620 |
| 2021-08-13 | 259.81 | $259.47 | 703998 |
| 2021-08-12 | 259.05 | $258.17 | 837409 |
| 2021-08-11 | 258.41 | $257.71 | 416370 |
| 2021-08-10 | 257.71 | $259.14 | 559830 |
| 2021-08-09 | 256.56 | $258.71 | 782674 |
| 2021-08-06 | 255.28 | $256.22 | 797148 |
| 2021-08-05 | 254.27 | $256.79 | 1.2M |
| 2021-08-04 | 252.94 | $257.79 | 2.1M |
| 2021-08-03 | 251.14 | $257.79 | 1.8M |
| 2021-08-02 | 249.03 | $255.67 | 1.2M |
| 2021-07-30 | 246.98 | $254.41 | 751792 |
| 2021-07-29 | 244.85 | $253.13 | 1.4M |
| 2021-07-28 | 242.62 | $243.28 | 628732 |
| 2021-07-27 | 242.08 | $243.23 | 488223 |
| 2021-07-26 | 241.45 | $241.49 | 498474 |
| 2021-07-23 | 241.07 | $243.78 | 730869 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
282.32
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
174.86
Average
230.20
Maximum
288.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 282.32 | $279.39 | 545981 |
| 2026-07-20 | 282.54 | $281.48 | 777645 |
| 2026-07-17 | 282.07 | $283.36 | 631900 |
| 2026-07-16 | 280.84 | $281.94 | 554817 |
| 2026-07-15 | 279.72 | $271.99 | 809600 |
| 2026-07-14 | 281.44 | $275.68 | 751715 |
| 2026-07-13 | 282.29 | $276.68 | 396300 |
| 2026-07-10 | 282.92 | $276.81 | 433000 |
| 2026-07-09 | 283.54 | $277.63 | 373300 |
| 2026-07-08 | 283.94 | $277.74 | 525635 |
| 2026-07-07 | 284.26 | $283.86 | 615800 |
| 2026-07-06 | 282.59 | $284.39 | 491400 |
| 2026-07-02 | 280.27 | $286.98 | 633027 |
| 2026-07-01 | 276.51 | $283.88 | 722000 |
| 2026-06-30 | 272.82 | $280.00 | 815600 |
| 2026-06-29 | 269.47 | $279.58 | 869834 |
| 2026-06-26 | 265.48 | $271.47 | 1.0M |
| 2026-06-25 | 263.14 | $266.34 | 582307 |
| 2026-06-24 | 261.91 | $265.18 | 632800 |
| 2026-06-23 | 260.76 | $258.59 | 414725 |
| 2026-06-22 | 261.45 | $254.43 | 784900 |
| 2026-06-18 | 263.59 | $255.82 | 1.2M |
| 2026-06-17 | 265.75 | $259.56 | 544046 |
| 2026-06-16 | 267.15 | $264.76 | 510658 |
| 2026-06-15 | 267.17 | $265.03 | 461451 |
| 2026-06-12 | 267.06 | $266.16 | 483400 |
| 2026-06-11 | 266.52 | $265.27 | 512363 |
| 2026-06-10 | 266.09 | $268.63 | 757192 |
| 2026-06-09 | 264.45 | $271.24 | 602400 |
| 2026-06-08 | 261.59 | $262.01 | 507006 |
| 2026-06-05 | 261.00 | $265.15 | 429300 |
| 2026-06-04 | 259.28 | $260.97 | 519700 |
| 2026-06-03 | 258.48 | $258.92 | 679800 |
| 2026-06-02 | 258.17 | $257.70 | 506971 |
| 2026-06-01 | 258.16 | $256.87 | 533233 |
| 2026-05-29 | 258.42 | $260.06 | 930450 |
| 2026-05-28 | 257.73 | $262.75 | 714307 |
| 2026-05-27 | 256.05 | $258.25 | 539400 |
| 2026-05-26 | 255.44 | $258.45 | 636434 |
| 2026-05-22 | 254.65 | $259.93 | 543206 |
| 2026-05-21 | 253.26 | $255.75 | 537939 |
| 2026-05-20 | 252.93 | $257.42 | 400200 |
| 2026-05-19 | 252.04 | $253.69 | 528800 |
| 2026-05-18 | 252.20 | $255.57 | 466000 |
| 2026-05-15 | 251.87 | $250.40 | 568700 |
| 2026-05-14 | 253.16 | $254.02 | 540500 |
| 2026-05-13 | 253.65 | $254.42 | 475800 |
| 2026-05-12 | 254.18 | $257.35 | 732400 |
| 2026-05-11 | 253.96 | $255.08 | 677620 |
| 2026-05-08 | 254.49 | $254.12 | 581300 |
| 2026-05-07 | 255.50 | $258.05 | 746000 |
| 2026-05-06 | 255.56 | $256.93 | 1.1M |
| 2026-05-05 | 256.05 | $257.14 | 894935 |
| 2026-05-04 | 256.66 | $253.01 | 963431 |
| 2026-05-01 | 258.77 | $255.84 | 653939 |
| 2026-04-30 | 260.51 | $256.80 | 1.5M |
| 2026-04-29 | 262.38 | $257.14 | 1.2M |
| 2026-04-28 | 264.59 | $259.57 | 766509 |
| 2026-04-27 | 266.53 | $263.43 | 610400 |
| 2026-04-24 | 267.70 | $263.80 | 494446 |
| 2026-04-23 | 269.02 | $264.92 | 817038 |
| 2026-04-22 | 270.27 | $272.62 | 626200 |
| 2026-04-21 | 269.35 | $273.42 | 675041 |
| 2026-04-20 | 267.98 | $269.19 | 566035 |
| 2026-04-17 | 267.66 | $270.68 | 550000 |
| 2026-04-16 | 266.80 | $266.36 | 592839 |
| 2026-04-15 | 267.14 | $266.73 | 488035 |
| 2026-04-14 | 267.46 | $268.87 | 572100 |
| 2026-04-13 | 267.19 | $264.18 | 555031 |
| 2026-04-10 | 268.36 | $260.93 | 796564 |
| 2026-04-09 | 270.82 | $273.26 | 454304 |
| 2026-04-08 | 269.93 | $274.72 | 462400 |
| 2026-04-07 | 268.37 | $269.17 | 465300 |
| 2026-04-06 | 268.25 | $274.46 | 421500 |
| 2026-04-02 | 266.44 | $273.72 | 467247 |
| 2026-04-01 | 264.51 | $272.74 | 715410 |
| 2026-03-31 | 262.51 | $266.81 | 807300 |
| 2026-03-30 | 262.01 | $263.61 | 690707 |
| 2026-03-27 | 262.48 | $264.20 | 594500 |
| 2026-03-26 | 262.93 | $268.38 | 389900 |
| 2026-03-25 | 262.23 | $266.02 | 475000 |
| 2026-03-24 | 262.21 | $266.12 | 534400 |
| 2026-03-23 | 262.23 | $264.42 | 636200 |
| 2026-03-20 | 262.88 | $263.00 | 818900 |
| 2026-03-19 | 264.21 | $264.09 | 513500 |
| 2026-03-18 | 265.57 | $265.84 | 537610 |
| 2026-03-17 | 266.75 | $270.62 | 522629 |
| 2026-03-16 | 266.75 | $266.85 | 508800 |
| 2026-03-13 | 268.02 | $263.80 | 471200 |
| 2026-03-12 | 270.59 | $262.91 | 735100 |
| 2026-03-11 | 274.07 | $270.42 | 498700 |
| 2026-03-10 | 275.96 | $268.70 | 510660 |
| 2026-03-09 | 278.83 | $273.61 | 563147 |
| 2026-03-06 | 280.77 | $269.67 | 503910 |
| 2026-03-05 | 284.38 | $275.92 | 535624 |
| 2026-03-04 | 286.75 | $280.85 | 406400 |
| 2026-03-03 | 288.02 | $282.99 | 385700 |
| 2026-03-02 | 288.82 | $286.47 | 442030 |
| 2026-02-27 | 288.61 | $289.12 | 640447 |
| 2026-02-26 | 287.43 | $287.62 | 612800 |
| 2026-02-25 | 286.39 | $282.78 | 575434 |
| 2026-02-24 | 286.57 | $287.13 | 602640 |
| 2026-02-23 | 285.32 | $285.30 | 760648 |
| 2026-02-20 | 284.29 | $282.67 | 1.1M |
| 2026-02-19 | 283.78 | $282.48 | 725709 |
| 2026-02-18 | 283.14 | $278.76 | 795100 |
| 2026-02-17 | 283.45 | $276.67 | 1.6M |
| 2026-02-13 | 284.39 | $282.63 | 702500 |
| 2026-02-12 | 283.54 | $278.11 | 873902 |
| 2026-02-11 | 283.83 | $289.89 | 812008 |
| 2026-02-10 | 280.35 | $284.50 | 1.0M |
| 2026-02-09 | 277.71 | $274.01 | 720944 |
| 2026-02-06 | 277.72 | $277.20 | 672600 |
| 2026-02-05 | 276.63 | $278.23 | 759508 |
| 2026-02-04 | 274.90 | $276.16 | 672765 |
| 2026-02-03 | 273.36 | $272.20 | 497800 |
| 2026-02-02 | 272.66 | $270.29 | 514848 |
| 2026-01-30 | 272.33 | $271.52 | 712416 |
| 2026-01-29 | 271.47 | $269.81 | 749921 |
| 2026-01-28 | 270.89 | $268.04 | 900132 |
| 2026-01-27 | 270.66 | $271.12 | 649916 |
| 2026-01-26 | 269.33 | $267.38 | 592829 |
| 2026-01-23 | 268.81 | $266.66 | 445500 |
| 2026-01-22 | 268.34 | $269.97 | 735309 |
| 2026-01-21 | 266.65 | $269.14 | 826400 |
| 2026-01-20 | 264.78 | $271.31 | 1.2M |
| 2026-01-16 | 261.77 | $270.87 | 1.1M |
| 2026-01-15 | 258.21 | $268.89 | 893300 |
| 2026-01-14 | 254.48 | $262.00 | 1.3M |
| 2026-01-13 | 252.13 | $253.98 | 1.7M |
| 2026-01-12 | 251.83 | $250.39 | 876042 |
| 2026-01-09 | 252.63 | $251.81 | 507700 |
| 2026-01-08 | 253.18 | $254.67 | 680745 |
| 2026-01-07 | 252.99 | $253.73 | 603012 |
| 2026-01-06 | 253.08 | $260.40 | 659237 |
| 2026-01-05 | 251.12 | $253.18 | 561540 |
| 2026-01-02 | 251.06 | $251.66 | 399300 |
| 2025-12-31 | 251.53 | $250.88 | 381700 |
| 2025-12-30 | 252.39 | $253.07 | 431100 |
| 2025-12-29 | 252.81 | $252.97 | 387800 |
| 2025-12-26 | 253.40 | $253.89 | 248311 |
| 2025-12-24 | 253.88 | $254.46 | 427700 |
| 2025-12-23 | 254.34 | $253.15 | 657623 |
| 2025-12-22 | 255.36 | $255.06 | 707000 |
| 2025-12-19 | 256.05 | $252.03 | 1.6M |
| 2025-12-18 | 257.89 | $252.03 | 1.1M |
| 2025-12-17 | 260.16 | $255.81 | 664000 |
| 2025-12-16 | 261.76 | $258.11 | 432500 |
| 2025-12-15 | 263.00 | $263.33 | 617300 |
| 2025-12-12 | 262.86 | $264.18 | 414838 |
| 2025-12-11 | 262.42 | $264.73 | 387900 |
| 2025-12-10 | 261.73 | $261.99 | 592600 |
| 2025-12-09 | 261.78 | $258.06 | 500200 |
| 2025-12-08 | 263.08 | $259.94 | 558647 |
| 2025-12-05 | 264.09 | $258.39 | 679400 |
| 2025-12-04 | 265.81 | $261.48 | 861200 |
| 2025-12-03 | 266.93 | $265.76 | 709581 |
| 2025-12-02 | 266.91 | $265.93 | 659400 |
| 2025-12-01 | 266.83 | $267.73 | 767000 |
| 2025-11-28 | 266.14 | $268.78 | 313100 |
| 2025-11-26 | 264.96 | $268.27 | 605100 |
| 2025-11-25 | 263.68 | $269.83 | 905400 |
| 2025-11-24 | 261.64 | $265.31 | 1.3M |
| 2025-11-21 | 260.60 | $265.64 | 1.1M |
| 2025-11-20 | 259.26 | $261.47 | 494938 |
| 2025-11-19 | 259.00 | $260.55 | 482500 |
| 2025-11-18 | 259.02 | $259.81 | 607300 |
| 2025-11-17 | 259.32 | $261.37 | 907033 |
| 2025-11-14 | 259.25 | $266.89 | 1.2M |
| 2025-11-13 | 257.49 | $267.87 | 1.3M |
| 2025-11-12 | 255.10 | $266.00 | 1.7M |
| 2025-11-11 | 252.88 | $268.21 | 1.9M |
| 2025-11-10 | 249.59 | $261.13 | 1.5M |
| 2025-11-07 | 247.97 | $252.72 | 1.2M |
| 2025-11-06 | 248.83 | $246.64 | 1.0M |
| 2025-11-05 | 251.96 | $250.69 | 847142 |
| 2025-11-04 | 254.64 | $252.33 | 1.1M |
| 2025-11-03 | 257.55 | $257.84 | 1.0M |
| 2025-10-31 | 259.47 | $253.96 | 1.4M |
| 2025-10-30 | 263.18 | $252.33 | 1.6M |
| 2025-10-29 | 268.31 | $248.14 | 1.5M |
| 2025-10-28 | 275.96 | $259.69 | 2.2M |
| 2025-10-27 | 281.66 | $275.66 | 1.3M |
| 2025-10-24 | 283.55 | $279.49 | 698800 |
| 2025-10-23 | 284.61 | $284.00 | 522500 |
| 2025-10-22 | 284.45 | $282.84 | 442744 |
| 2025-10-21 | 284.59 | $284.13 | 640005 |
| 2025-10-20 | 284.32 | $290.93 | 469441 |
| 2025-10-17 | 281.80 | $285.94 | 453350 |
| 2025-10-16 | 280.29 | $283.71 | 448800 |
| 2025-10-15 | 279.14 | $282.75 | 411000 |
| 2025-10-14 | 278.03 | $279.78 | 331000 |
| 2025-10-13 | 277.63 | $276.64 | 383653 |
| 2025-10-10 | 278.13 | $277.88 | 420747 |
| 2025-10-09 | 278.35 | $277.78 | 478639 |
| 2025-10-08 | 278.64 | $277.51 | 575400 |
| 2025-10-07 | 279.08 | $279.62 | 634400 |
| 2025-10-06 | 278.94 | $275.05 | 748200 |
| 2025-10-03 | 280.21 | $276.94 | 716025 |
| 2025-10-02 | 281.13 | $279.44 | 549956 |
| 2025-10-01 | 281.43 | $279.06 | 1.0M |
| 2025-09-30 | 281.89 | $287.06 | 612100 |
| 2025-09-29 | 279.89 | $282.75 | 447238 |
| 2025-09-26 | 278.78 | $280.61 | 403800 |
| 2025-09-25 | 278.10 | $276.14 | 402100 |
| 2025-09-24 | 278.65 | $279.35 | 366550 |
| 2025-09-23 | 278.29 | $279.94 | 471746 |
| 2025-09-22 | 277.64 | $278.90 | 540600 |
| 2025-09-19 | 277.16 | $277.27 | 1.1M |
| 2025-09-18 | 277.07 | $277.15 | 412621 |
| 2025-09-17 | 276.98 | $276.07 | 399620 |
| 2025-09-16 | 277.19 | $274.09 | 410902 |
| 2025-09-15 | 278.05 | $275.40 | 427000 |
| 2025-09-12 | 278.65 | $277.95 | 347200 |
| 2025-09-11 | 278.53 | $279.72 | 368443 |
| 2025-09-10 | 277.79 | $272.94 | 462711 |
| 2025-09-09 | 278.98 | $278.11 | 404827 |
| 2025-09-08 | 278.76 | $277.21 | 669223 |
| 2025-09-05 | 278.71 | $278.67 | 279742 |
| 2025-09-04 | 278.14 | $275.23 | 321900 |
| 2025-09-03 | 278.48 | $273.84 | 383625 |
| 2025-09-02 | 279.26 | $273.78 | 653738 |
| 2025-08-29 | 280.17 | $277.99 | 379936 |
| 2025-08-28 | 279.85 | $275.29 | 298517 |
| 2025-08-27 | 280.23 | $279.30 | 330600 |
| 2025-08-26 | 279.33 | $278.45 | 449100 |
| 2025-08-25 | 278.41 | $276.11 | 320800 |
| 2025-08-22 | 277.94 | $278.18 | 483100 |
| 2025-08-21 | 276.61 | $276.56 | 384700 |
| 2025-08-20 | 275.41 | $278.10 | 702100 |
| 2025-08-19 | 273.37 | $275.77 | 837400 |
| 2025-08-18 | 271.54 | $270.49 | 595600 |
| 2025-08-15 | 270.91 | $270.38 | 370005 |
| 2025-08-14 | 270.09 | $271.25 | 335505 |
| 2025-08-13 | 268.76 | $272.54 | 532100 |
| 2025-08-12 | 266.66 | $269.31 | 413600 |
| 2025-08-11 | 265.06 | $267.67 | 522300 |
| 2025-08-08 | 263.58 | $265.85 | 555200 |
| 2025-08-07 | 262.32 | $259.96 | 566800 |
| 2025-08-06 | 262.60 | $260.85 | 527502 |
| 2025-08-05 | 262.62 | $263.48 | 494700 |
| 2025-08-04 | 261.77 | $263.85 | 566300 |
| 2025-08-01 | 260.59 | $261.50 | 653000 |
| 2025-07-31 | 259.85 | $260.08 | 654953 |
| 2025-07-30 | 259.37 | $263.91 | 594700 |
| 2025-07-29 | 257.55 | $261.72 | 527500 |
| 2025-07-28 | 256.01 | $261.88 | 756100 |
| 2025-07-25 | 254.07 | $264.96 | 1.2M |
| 2025-07-24 | 250.74 | $267.69 | 2.4M |
| 2025-07-23 | 245.85 | $250.51 | 1.3M |
| 2025-07-22 | 245.39 | $252.07 | 1.0M |
| 2025-07-21 | 244.40 | $243.04 | 644007 |
| 2025-07-18 | 246.14 | $243.72 | 573400 |
| 2025-07-17 | 248.10 | $247.24 | 645100 |
| 2025-07-16 | 249.45 | $245.98 | 605448 |
| 2025-07-15 | 251.54 | $245.65 | 872514 |
| 2025-07-14 | 254.24 | $249.80 | 1.0M |
| 2025-07-11 | 256.23 | $249.62 | 1.1M |
| 2025-07-10 | 258.73 | $253.63 | 1.4M |
| 2025-07-09 | 260.50 | $259.07 | 527574 |
| 2025-07-08 | 260.92 | $257.45 | 654647 |
| 2025-07-07 | 261.92 | $257.87 | 555608 |
| 2025-07-03 | 262.97 | $261.89 | 271300 |
| 2025-07-02 | 262.94 | $260.00 | 611601 |
| 2025-07-01 | 263.44 | $264.26 | 880104 |
| 2025-06-30 | 262.67 | $262.51 | 689100 |
| 2025-06-27 | 262.22 | $260.59 | 1.0M |
| 2025-06-26 | 262.23 | $256.98 | 931508 |
| 2025-06-25 | 263.32 | $258.70 | 561005 |
| 2025-06-24 | 264.04 | $262.53 | 664003 |
| 2025-06-23 | 263.63 | $261.04 | 747212 |
| 2025-06-20 | 263.52 | $261.88 | 1.1M |
| 2025-06-18 | 263.04 | $261.39 | 597400 |
| 2025-06-17 | 262.52 | $259.45 | 659776 |
| 2025-06-16 | 262.41 | $263.96 | 652900 |
| 2025-06-13 | 260.77 | $261.12 | 555287 |
| 2025-06-12 | 259.57 | $261.65 | 452700 |
| 2025-06-11 | 257.85 | $259.95 | 554190 |
| 2025-06-10 | 256.22 | $259.37 | 803917 |
| 2025-06-09 | 254.35 | $255.73 | 525807 |
| 2025-06-06 | 253.16 | $253.97 | 442900 |
| 2025-06-05 | 252.21 | $252.15 | 704304 |
| 2025-06-04 | 251.56 | $254.37 | 892607 |
| 2025-06-03 | 250.02 | $250.51 | 684400 |
| 2025-06-02 | 249.31 | $247.85 | 415600 |
| 2025-05-30 | 249.24 | $248.97 | 1.2M |
| 2025-05-29 | 248.75 | $246.75 | 539315 |
| 2025-05-28 | 248.80 | $247.03 | 519334 |
| 2025-05-27 | 248.73 | $247.69 | 665226 |
| 2025-05-23 | 248.37 | $242.53 | 503834 |
| 2025-05-22 | 249.51 | $241.89 | 596500 |
| 2025-05-21 | 251.03 | $241.34 | 916630 |
| 2025-05-20 | 252.97 | $250.80 | 604200 |
| 2025-05-19 | 252.24 | $249.80 | 772800 |
| 2025-05-16 | 251.57 | $249.52 | 560713 |
| 2025-05-15 | 250.73 | $246.27 | 752000 |
| 2025-05-14 | 250.63 | $242.37 | 731948 |
| 2025-05-13 | 251.62 | $250.01 | 817236 |
| 2025-05-12 | 250.31 | $250.94 | 956300 |
| 2025-05-09 | 248.28 | $245.73 | 583400 |
| 2025-05-08 | 247.36 | $248.76 | 963500 |
| 2025-05-07 | 245.16 | $245.90 | 741500 |
| 2025-05-06 | 243.28 | $243.92 | 702900 |
| 2025-05-05 | 241.53 | $246.82 | 677700 |
| 2025-05-02 | 238.39 | $247.66 | 854929 |
| 2025-05-01 | 234.23 | $241.28 | 837300 |
| 2025-04-30 | 231.14 | $241.01 | 987100 |
| 2025-04-29 | 227.45 | $240.42 | 2.3M |
| 2025-04-28 | 223.14 | $229.60 | 983800 |
| 2025-04-25 | 221.34 | $228.31 | 907300 |
| 2025-04-24 | 219.60 | $228.58 | 845000 |
| 2025-04-23 | 217.47 | $224.14 | 635529 |
| 2025-04-22 | 216.37 | $220.25 | 884600 |
| 2025-04-21 | 216.35 | $212.22 | 741000 |
| 2025-04-17 | 218.97 | $217.12 | 762209 |
| 2025-04-16 | 220.70 | $220.57 | 702900 |
| 2025-04-15 | 221.81 | $226.02 | 591800 |
| 2025-04-14 | 221.53 | $228.04 | 900100 |
| 2025-04-11 | 220.63 | $221.46 | 1.0M |
| 2025-04-10 | 221.72 | $218.61 | 2.0M |
| 2025-04-09 | 224.05 | $230.48 | 929411 |
| 2025-04-08 | 223.24 | $217.68 | 996045 |
| 2025-04-07 | 226.39 | $223.50 | 1.0M |
| 2025-04-04 | 228.48 | $225.00 | 1.4M |
| 2025-04-03 | 230.63 | $233.46 | 1.1M |
| 2025-04-02 | 230.64 | $236.37 | 776817 |
| 2025-04-01 | 229.81 | $232.65 | 686923 |
| 2025-03-31 | 230.05 | $232.74 | 1.1M |
| 2025-03-28 | 230.40 | $230.02 | 479830 |
| 2025-03-27 | 231.78 | $231.67 | 570937 |
| 2025-03-26 | 233.02 | $233.34 | 423846 |
| 2025-03-25 | 234.08 | $234.45 | 637701 |
| 2025-03-24 | 235.09 | $236.44 | 519700 |
| 2025-03-21 | 235.77 | $234.21 | 851309 |
| 2025-03-20 | 237.37 | $235.78 | 478400 |
| 2025-03-19 | 238.89 | $239.72 | 695711 |
| 2025-03-18 | 239.56 | $239.68 | 571800 |
| 2025-03-17 | 240.44 | $240.43 | 375300 |
| 2025-03-14 | 241.32 | $239.53 | 615938 |
| 2025-03-13 | 242.72 | $235.65 | 507000 |
| 2025-03-12 | 245.70 | $236.83 | 985900 |
| 2025-03-11 | 248.97 | $239.25 | 917800 |
| 2025-03-10 | 252.19 | $244.13 | 1.1M |
| 2025-03-07 | 254.55 | $253.03 | 801600 |
| 2025-03-06 | 254.56 | $254.07 | 593120 |
| 2025-03-05 | 254.20 | $254.29 | 766443 |
| 2025-03-04 | 253.64 | $256.81 | 1.2M |
| 2025-03-03 | 252.12 | $254.04 | 727902 |
| 2025-02-28 | 251.11 | $251.04 | 553400 |
| 2025-02-27 | 250.79 | $247.79 | 367600 |
| 2025-02-26 | 251.38 | $252.07 | 444924 |
| 2025-02-25 | 250.72 | $252.87 | 535800 |
| 2025-02-24 | 249.62 | $251.43 | 527300 |
| 2025-02-21 | 248.70 | $249.85 | 411000 |
| 2025-02-20 | 248.04 | $249.17 | 494900 |
| 2025-02-19 | 247.43 | $247.82 | 670800 |
| 2025-02-18 | 247.09 | $246.29 | 372800 |
| 2025-02-14 | 247.13 | $246.49 | 565908 |
| 2025-02-13 | 247.08 | $244.87 | 485500 |
| 2025-02-12 | 247.51 | $241.15 | 931400 |
| 2025-02-11 | 249.17 | $245.14 | 409000 |
| 2025-02-10 | 249.88 | $245.08 | 496001 |
| 2025-02-07 | 250.70 | $246.27 | 588400 |
| 2025-02-06 | 251.26 | $247.74 | 1.0M |
| 2025-02-05 | 251.40 | $249.99 | 872800 |
| 2025-02-04 | 250.78 | $246.67 | 844908 |
| 2025-02-03 | 250.99 | $247.86 | 607506 |
| 2025-01-31 | 250.77 | $249.80 | 638045 |
| 2025-01-30 | 249.81 | $251.54 | 811600 |
| 2025-01-29 | 248.00 | $246.22 | 400400 |
| 2025-01-28 | 247.38 | $248.51 | 673147 |
| 2025-01-27 | 245.83 | $249.67 | 599800 |
| 2025-01-24 | 243.49 | $246.00 | 419502 |
| 2025-01-23 | 241.73 | $244.32 | 353500 |
| 2025-01-22 | 240.07 | $242.45 | 448840 |
| 2025-01-21 | 238.58 | $243.99 | 622818 |
| 2025-01-17 | 236.24 | $238.56 | 702655 |
| 2025-01-16 | 235.08 | $238.77 | 630700 |
| 2025-01-15 | 233.58 | $237.30 | 733400 |
| 2025-01-14 | 232.21 | $234.50 | 569311 |
| 2025-01-13 | 231.42 | $234.10 | 516100 |
| 2025-01-10 | 230.58 | $232.00 | 626928 |
| 2025-01-08 | 230.24 | $234.31 | 439200 |
| 2025-01-07 | 229.11 | $235.10 | 658900 |
| 2025-01-06 | 227.49 | $229.92 | 615700 |
| 2025-01-03 | 227.20 | $229.15 | 478640 |
| 2025-01-02 | 227.13 | $228.19 | 495900 |
| 2024-12-31 | 227.38 | $229.32 | 437353 |
| 2024-12-30 | 227.36 | $228.85 | 266933 |
| 2024-12-27 | 227.54 | $230.43 | 340061 |
| 2024-12-26 | 227.30 | $231.06 | 431017 |
| 2024-12-24 | 226.85 | $229.49 | 144100 |
| 2024-12-23 | 226.86 | $227.84 | 510608 |
| 2024-12-20 | 227.45 | $228.61 | 997150 |
| 2024-12-19 | 227.97 | $226.97 | 581806 |
| 2024-12-18 | 229.17 | $226.31 | 466116 |
| 2024-12-17 | 230.90 | $230.95 | 464477 |
| 2024-12-16 | 231.57 | $229.62 | 549433 |
| 2024-12-13 | 232.84 | $232.01 | 318500 |
| 2024-12-12 | 233.66 | $231.84 | 442917 |
| 2024-12-11 | 234.73 | $229.53 | 581738 |
| 2024-12-10 | 236.77 | $234.54 | 657322 |
| 2024-12-09 | 237.68 | $236.00 | 594321 |
| 2024-12-06 | 238.32 | $232.57 | 392454 |
| 2024-12-05 | 240.17 | $234.90 | 466015 |
| 2024-12-04 | 241.65 | $237.39 | 378829 |
| 2024-12-03 | 242.63 | $240.57 | 482697 |
| 2024-12-02 | 242.78 | $240.63 | 423500 |
| 2024-11-29 | 242.87 | $241.16 | 293500 |
| 2024-11-27 | 242.76 | $242.15 | 444124 |
| 2024-11-26 | 242.26 | $238.73 | 604611 |
| 2024-11-25 | 242.66 | $241.29 | 982001 |
| 2024-11-22 | 242.26 | $239.67 | 436400 |
| 2024-11-21 | 242.22 | $240.17 | 302725 |
| 2024-11-20 | 241.94 | $237.85 | 486700 |
| 2024-11-19 | 242.25 | $236.23 | 584359 |
| 2024-11-18 | 243.05 | $238.64 | 632100 |
| 2024-11-15 | 243.16 | $235.21 | 2.1M |
| 2024-11-14 | 244.27 | $238.18 | 898948 |
| 2024-11-13 | 244.58 | $246.22 | 624400 |
| 2024-11-12 | 242.28 | $244.26 | 737900 |
| 2024-11-11 | 239.97 | $243.92 | 752727 |
| 2024-11-08 | 237.17 | $242.39 | 854700 |
| 2024-11-07 | 234.14 | $239.05 | 718200 |
| 2024-11-06 | 231.43 | $234.38 | 566922 |
| 2024-11-05 | 229.53 | $229.11 | 395303 |
| 2024-11-04 | 228.83 | $227.17 | 401255 |
| 2024-11-01 | 228.53 | $227.10 | 641442 |
| 2024-10-31 | 228.14 | $228.27 | 566900 |
| 2024-10-30 | 227.23 | $230.56 | 652101 |
| 2024-10-29 | 225.36 | $228.09 | 645400 |
| 2024-10-28 | 223.81 | $227.38 | 720500 |
| 2024-10-25 | 222.11 | $228.63 | 819212 |
| 2024-10-24 | 219.63 | $230.07 | 1.6M |
| 2024-10-23 | 216.14 | $219.90 | 1.4M |
| 2024-10-22 | 215.13 | $220.51 | 878047 |
| 2024-10-21 | 213.72 | $214.13 | 710481 |
| 2024-10-18 | 214.07 | $215.77 | 354100 |
| 2024-10-17 | 214.01 | $215.13 | 345200 |
| 2024-10-16 | 214.18 | $216.69 | 345700 |
| 2024-10-15 | 213.93 | $216.68 | 595500 |
| 2024-10-14 | 213.68 | $216.85 | 351929 |
| 2024-10-11 | 213.37 | $216.39 | 435100 |
| 2024-10-10 | 213.20 | $214.90 | 474600 |
| 2024-10-09 | 213.51 | $215.58 | 401305 |
| 2024-10-08 | 213.75 | $212.66 | 297800 |
| 2024-10-07 | 215.01 | $212.04 | 397663 |
| 2024-10-04 | 216.81 | $216.00 | 308627 |
| 2024-10-03 | 217.79 | $215.07 | 434400 |
| 2024-10-02 | 219.32 | $219.00 | 284400 |
| 2024-10-01 | 219.98 | $219.20 | 323822 |
| 2024-09-30 | 220.75 | $223.48 | 485800 |
| 2024-09-27 | 220.36 | $222.10 | 450300 |
| 2024-09-26 | 220.35 | $220.24 | 761700 |
| 2024-09-25 | 220.97 | $218.61 | 454100 |
| 2024-09-24 | 222.26 | $220.60 | 446400 |
| 2024-09-23 | 223.22 | $224.72 | 513400 |
| 2024-09-20 | 223.11 | $222.22 | 894372 |
| 2024-09-19 | 223.79 | $224.59 | 584300 |
| 2024-09-18 | 223.88 | $227.22 | 511600 |
| 2024-09-17 | 223.16 | $227.01 | 595630 |
| 2024-09-16 | 222.38 | $225.76 | 575000 |
| 2024-09-13 | 221.84 | $221.13 | 395515 |
| 2024-09-12 | 222.67 | $220.06 | 656700 |
| 2024-09-11 | 224.05 | $218.29 | 582700 |
| 2024-09-10 | 226.30 | $220.33 | 778900 |
| 2024-09-09 | 228.40 | $226.91 | 674937 |
| 2024-09-06 | 228.85 | $223.91 | 488233 |
| 2024-09-05 | 230.32 | $227.34 | 430449 |
| 2024-09-04 | 231.00 | $228.08 | 358100 |
| 2024-09-03 | 231.55 | $229.71 | 333038 |
| 2024-08-30 | 231.65 | $229.89 | 488600 |
| 2024-08-29 | 231.66 | $229.69 | 406800 |
| 2024-08-28 | 231.68 | $230.70 | 259913 |
| 2024-08-27 | 231.32 | $230.21 | 342400 |
| 2024-08-26 | 230.97 | $230.19 | 388701 |
| 2024-08-23 | 230.48 | $230.89 | 319300 |
| 2024-08-22 | 229.60 | $230.18 | 304729 |
| 2024-08-21 | 228.69 | $228.83 | 301955 |
| 2024-08-20 | 227.93 | $225.68 | 333453 |
| 2024-08-19 | 227.94 | $226.16 | 308800 |
| 2024-08-16 | 227.73 | $227.50 | 438300 |
| 2024-08-15 | 226.99 | $224.56 | 608000 |
| 2024-08-14 | 226.93 | $221.33 | 574007 |
| 2024-08-13 | 227.81 | $224.55 | 431367 |
| 2024-08-12 | 227.78 | $223.34 | 393440 |
| 2024-08-09 | 228.02 | $226.46 | 515300 |
| 2024-08-08 | 227.24 | $224.74 | 532634 |
| 2024-08-07 | 226.72 | $219.36 | 1.1M |
| 2024-08-06 | 227.69 | $225.87 | 666200 |
| 2024-08-05 | 226.70 | $228.57 | 935141 |
| 2024-08-02 | 224.52 | $236.00 | 1.2M |
| 2024-08-01 | 219.41 | $233.39 | 1.7M |
| 2024-07-31 | 213.94 | $215.44 | 848900 |
| 2024-07-30 | 212.90 | $213.06 | 677212 |
| 2024-07-29 | 212.34 | $210.75 | 561546 |
| 2024-07-26 | 212.35 | $210.90 | 395638 |
| 2024-07-25 | 212.28 | $209.72 | 470543 |
| 2024-07-24 | 212.52 | $209.49 | 509000 |
| 2024-07-23 | 212.84 | $207.09 | 725500 |
| 2024-07-22 | 213.92 | $214.34 | 594100 |
| 2024-07-19 | 212.90 | $211.37 | 585940 |
| 2024-07-18 | 212.52 | $214.65 | 475447 |
| 2024-07-17 | 210.97 | $215.78 | 525800 |
| 2024-07-16 | 208.66 | $216.50 | 590800 |
| 2024-07-15 | 205.59 | $207.49 | 403800 |
| 2024-07-12 | 204.67 | $206.17 | 490238 |
| 2024-07-11 | 203.96 | $206.25 | 709328 |
| 2024-07-10 | 203.04 | $200.37 | 383320 |
| 2024-07-09 | 203.79 | $199.35 | 582772 |
| 2024-07-08 | 205.00 | $202.96 | 471500 |
| 2024-07-05 | 205.31 | $204.58 | 308200 |
| 2024-07-03 | 205.16 | $203.86 | 408100 |
| 2024-07-02 | 205.17 | $202.73 | 420831 |
| 2024-07-01 | 205.52 | $203.13 | 541928 |
| 2024-06-28 | 205.79 | $203.51 | 712500 |
| 2024-06-27 | 205.97 | $204.90 | 464948 |
| 2024-06-26 | 205.70 | $203.24 | 500400 |
| 2024-06-25 | 205.87 | $207.84 | 599620 |
| 2024-06-24 | 204.58 | $208.00 | 638035 |
| 2024-06-21 | 202.94 | $205.25 | 1.1M |
| 2024-06-20 | 201.77 | $207.38 | 974400 |
| 2024-06-18 | 199.67 | $206.50 | 898900 |
| 2024-06-17 | 197.39 | $201.56 | 604300 |
| 2024-06-14 | 196.19 | $199.88 | 716109 |
| 2024-06-13 | 195.29 | $196.48 | 632442 |
| 2024-06-12 | 195.30 | $196.36 | 626340 |
| 2024-06-11 | 195.38 | $197.42 | 464887 |
| 2024-06-10 | 195.19 | $195.92 | 515000 |
| 2024-06-07 | 195.47 | $196.60 | 471229 |
| 2024-06-06 | 195.64 | $198.41 | 429700 |
| 2024-06-05 | 195.32 | $198.00 | 662800 |
| 2024-06-04 | 195.12 | $196.68 | 726187 |
| 2024-06-03 | 195.34 | $195.01 | 614630 |
| 2024-05-31 | 196.19 | $194.91 | 1.3M |
| 2024-05-30 | 197.31 | $193.44 | 1.4M |
| 2024-05-29 | 199.19 | $192.50 | 942902 |
| 2024-05-28 | 201.82 | $196.19 | 743619 |
| 2024-05-24 | 203.88 | $199.65 | 724600 |
| 2024-05-23 | 205.30 | $197.09 | 677800 |
| 2024-05-22 | 207.84 | $201.19 | 780917 |
| 2024-05-21 | 209.62 | $205.34 | 594249 |
| 2024-05-20 | 210.45 | $206.83 | 592500 |
| 2024-05-17 | 210.95 | $210.59 | 730919 |
| 2024-05-16 | 210.34 | $213.13 | 676626 |
| 2024-05-15 | 208.75 | $213.21 | 542300 |
| 2024-05-14 | 206.75 | $211.20 | 536448 |
| 2024-05-13 | 204.95 | $210.37 | 792854 |
| 2024-05-10 | 203.00 | $207.67 | 722931 |
| 2024-05-09 | 201.50 | $206.15 | 813700 |
| 2024-05-08 | 200.17 | $201.61 | 556900 |
| 2024-05-07 | 200.01 | $201.50 | 620900 |
| 2024-05-06 | 199.90 | $201.04 | 813044 |
| 2024-05-03 | 199.94 | $201.32 | 555700 |
| 2024-05-02 | 199.94 | $200.25 | 599300 |
| 2024-05-01 | 200.33 | $201.32 | 765348 |
| 2024-04-30 | 200.51 | $201.37 | 890900 |
| 2024-04-29 | 200.77 | $204.17 | 1.4M |
| 2024-04-26 | 200.24 | $198.40 | 931317 |
| 2024-04-25 | 201.47 | $198.35 | 2.1M |
| 2024-04-24 | 203.04 | $207.94 | 793528 |
| 2024-04-23 | 201.96 | $207.97 | 925458 |
| 2024-04-22 | 200.69 | $203.07 | 685960 |
| 2024-04-19 | 200.75 | $201.48 | 768208 |
| 2024-04-18 | 201.41 | $199.45 | 769005 |
| 2024-04-17 | 202.91 | $199.97 | 683300 |
| 2024-04-16 | 204.64 | $201.93 | 691528 |
| 2024-04-15 | 206.19 | $203.32 | 669100 |
| 2024-04-12 | 207.67 | $205.73 | 717036 |
| 2024-04-11 | 208.76 | $206.50 | 861300 |
| 2024-04-10 | 209.88 | $207.17 | 901940 |
| 2024-04-09 | 211.05 | $210.05 | 714111 |
| 2024-04-08 | 211.59 | $210.12 | 602421 |
| 2024-04-05 | 212.25 | $211.26 | 612700 |
| 2024-04-04 | 212.71 | $211.21 | 498931 |
| 2024-04-03 | 213.30 | $212.24 | 624121 |
| 2024-04-02 | 213.71 | $211.95 | 802911 |
| 2024-04-01 | 214.31 | $216.35 | 490616 |
| 2024-03-28 | 213.65 | $218.46 | 607600 |
| 2024-03-27 | 212.20 | $216.57 | 430701 |
| 2024-03-26 | 211.05 | $213.52 | 559147 |
| 2024-03-25 | 210.64 | $213.75 | 520500 |
| 2024-03-22 | 210.12 | $213.26 | 806721 |
| 2024-03-21 | 209.68 | $211.29 | 568900 |
| 2024-03-20 | 209.82 | $209.36 | 1.2M |
| 2024-03-19 | 210.65 | $210.97 | 858100 |
| 2024-03-18 | 211.21 | $209.54 | 877600 |
| 2024-03-15 | 212.39 | $209.21 | 1.4M |
| 2024-03-14 | 213.97 | $209.01 | 1.6M |
| 2024-03-13 | 215.99 | $215.75 | 541043 |
| 2024-03-12 | 216.35 | $216.86 | 395554 |
| 2024-03-11 | 216.46 | $218.53 | 512900 |
| 2024-03-08 | 216.09 | $217.50 | 632404 |
| 2024-03-07 | 215.99 | $218.36 | 576042 |
| 2024-03-06 | 215.63 | $217.80 | 795343 |
| 2024-03-05 | 215.41 | $216.15 | 835504 |
| 2024-03-04 | 215.69 | $219.10 | 598141 |
| 2024-03-01 | 215.14 | $218.00 | 795916 |
| 2024-02-29 | 214.87 | $215.83 | 1.3M |
| 2024-02-28 | 215.27 | $214.80 | 642900 |
| 2024-02-27 | 216.13 | $215.69 | 1.1M |
| 2024-02-26 | 216.94 | $215.47 | 1.2M |
| 2024-02-23 | 218.03 | $219.16 | 940000 |
| 2024-02-22 | 218.24 | $217.77 | 979651 |
| 2024-02-21 | 218.98 | $217.93 | 803600 |
| 2024-02-20 | 219.85 | $215.67 | 857200 |
| 2024-02-16 | 221.66 | $216.64 | 1.2M |
| 2024-02-15 | 223.57 | $222.13 | 1.1M |
| 2024-02-14 | 224.17 | $228.11 | 1.1M |
| 2024-02-13 | 223.01 | $223.33 | 625239 |
| 2024-02-12 | 223.12 | $227.45 | 508804 |
| 2024-02-09 | 221.97 | $222.59 | 386800 |
| 2024-02-08 | 222.11 | $222.80 | 602500 |
| 2024-02-07 | 222.24 | $223.71 | 505900 |
| 2024-02-06 | 222.13 | $222.28 | 466300 |
| 2024-02-05 | 222.46 | $219.64 | 582215 |
| 2024-02-02 | 223.71 | $221.54 | 617300 |
| 2024-02-01 | 224.64 | $224.29 | 765900 |
| 2024-01-31 | 224.91 | $222.30 | 790000 |
| 2024-01-30 | 225.86 | $226.35 | 440300 |
| 2024-01-29 | 225.74 | $227.14 | 911000 |
| 2024-01-26 | 225.32 | $224.92 | 641510 |
| 2024-01-25 | 225.52 | $226.65 | 482440 |
| 2024-01-24 | 225.20 | $223.35 | 555300 |
| 2024-01-23 | 225.85 | $226.69 | 527340 |
| 2024-01-22 | 225.57 | $225.77 | 478300 |
| 2024-01-19 | 225.50 | $226.15 | 744916 |
| 2024-01-18 | 225.29 | $227.32 | 834738 |
| 2024-01-17 | 224.66 | $223.00 | 660124 |
| 2024-01-16 | 225.23 | $221.77 | 1.0M |
| 2024-01-12 | 226.31 | $223.48 | 534099 |
| 2024-01-11 | 227.06 | $222.97 | 510224 |
| 2024-01-10 | 228.09 | $225.37 | 1.0M |
| 2024-01-09 | 228.55 | $228.19 | 645000 |
| 2024-01-08 | 228.18 | $225.99 | 543400 |
| 2024-01-05 | 228.37 | $225.42 | 638300 |
| 2024-01-04 | 228.72 | $225.22 | 547100 |
| 2024-01-03 | 229.16 | $226.70 | 1.2M |
| 2024-01-02 | 229.15 | $232.56 | 614932 |
| 2023-12-29 | 227.22 | $227.29 | 326100 |
| 2023-12-28 | 226.48 | $227.06 | 421440 |
| 2023-12-27 | 225.58 | $226.66 | 410700 |
| 2023-12-26 | 224.55 | $225.35 | 272317 |
| 2023-12-22 | 223.66 | $224.02 | 458866 |
| 2023-12-21 | 222.94 | $222.15 | 673848 |
| 2023-12-20 | 222.61 | $220.19 | 613800 |
| 2023-12-19 | 222.76 | $224.05 | 1.1M |
| 2023-12-18 | 221.68 | $219.93 | 702430 |
| 2023-12-15 | 221.60 | $219.50 | 2.1M |
| 2023-12-14 | 221.58 | $223.06 | 913021 |
| 2023-12-13 | 220.38 | $221.47 | 659639 |
| 2023-12-12 | 219.36 | $217.55 | 1.1M |
| 2023-12-11 | 219.30 | $216.15 | 701200 |
| 2023-12-08 | 219.61 | $216.60 | 508700 |
| 2023-12-07 | 219.79 | $217.63 | 506300 |
| 2023-12-06 | 219.62 | $217.87 | 521500 |
| 2023-12-05 | 219.26 | $217.02 | 598214 |
| 2023-12-04 | 219.02 | $222.00 | 1.4M |
| 2023-12-01 | 217.09 | $218.97 | 841000 |
| 2023-11-30 | 215.62 | $216.91 | 1.4M |
| 2023-11-29 | 214.43 | $214.09 | 756400 |
| 2023-11-28 | 213.81 | $212.33 | 1.2M |
| 2023-11-27 | 213.56 | $212.76 | 668224 |
| 2023-11-24 | 213.07 | $212.72 | 221423 |
| 2023-11-22 | 212.43 | $211.60 | 615500 |
| 2023-11-21 | 211.95 | $212.37 | 584900 |
| 2023-11-20 | 211.08 | $211.10 | 817742 |
| 2023-11-17 | 210.36 | $211.72 | 1.3M |
| 2023-11-16 | 209.25 | $210.73 | 705900 |
| 2023-11-15 | 208.17 | $209.92 | 913700 |
| 2023-11-14 | 207.07 | $208.04 | 766700 |
| 2023-11-13 | 206.29 | $204.41 | 646100 |
| 2023-11-10 | 206.47 | $204.78 | 650800 |
| 2023-11-09 | 206.54 | $204.28 | 527221 |
| 2023-11-08 | 206.75 | $205.84 | 749200 |
| 2023-11-07 | 206.49 | $206.97 | 799046 |
| 2023-11-06 | 205.77 | $209.54 | 628200 |
| 2023-11-03 | 204.06 | $210.22 | 643800 |
| 2023-11-02 | 201.74 | $205.16 | 744700 |
| 2023-11-01 | 200.52 | $203.95 | 1.0M |
| 2023-10-31 | 199.41 | $199.73 | 879100 |
| 2023-10-30 | 199.41 | $198.16 | 946400 |
| 2023-10-27 | 199.92 | $198.96 | 1.2M |
| 2023-10-26 | 200.29 | $205.92 | 1.6M |
| 2023-10-25 | 198.57 | $197.69 | 1.4M |
| 2023-10-24 | 199.09 | $198.65 | 928505 |
| 2023-10-23 | 199.44 | $197.93 | 892308 |
| 2023-10-20 | 200.12 | $199.86 | 570520 |
| 2023-10-19 | 200.35 | $199.43 | 674800 |
| 2023-10-18 | 200.79 | $201.75 | 687343 |
| 2023-10-17 | 200.61 | $202.95 | 753924 |
| 2023-10-16 | 200.02 | $201.34 | 717400 |
| 2023-10-13 | 199.84 | $201.56 | 741400 |
| 2023-10-12 | 199.58 | $197.87 | 811212 |
| 2023-10-11 | 200.46 | $199.89 | 902621 |
| 2023-10-10 | 200.91 | $202.58 | 544300 |
| 2023-10-09 | 200.64 | $202.41 | 507900 |
| 2023-10-06 | 200.40 | $201.39 | 472905 |
| 2023-10-05 | 200.46 | $200.79 | 496100 |
| 2023-10-04 | 200.75 | $201.26 | 690525 |
| 2023-10-03 | 200.99 | $200.47 | 674100 |
| 2023-10-02 | 201.57 | $199.56 | 1.0M |
| 2023-09-29 | 202.60 | $201.05 | 1.1M |
| 2023-09-28 | 203.41 | $203.26 | 809340 |
| 2023-09-27 | 203.72 | $204.85 | 757100 |
| 2023-09-26 | 203.62 | $205.36 | 938743 |
| 2023-09-25 | 203.36 | $208.42 | 1.0M |
| 2023-09-22 | 202.11 | $205.15 | 936012 |
| 2023-09-21 | 201.66 | $205.14 | 1.1M |
| 2023-09-20 | 201.17 | $205.20 | 850500 |
| 2023-09-19 | 200.60 | $204.67 | 1.2M |
| 2023-09-18 | 200.13 | $201.17 | 724616 |
| 2023-09-15 | 200.73 | $201.65 | 886100 |
| 2023-09-14 | 201.38 | $203.64 | 600315 |
| 2023-09-13 | 201.61 | $204.51 | 1.0M |
| 2023-09-12 | 201.68 | $201.59 | 899682 |
| 2023-09-11 | 202.76 | $201.93 | 468203 |
| 2023-09-08 | 204.03 | $203.31 | 583400 |
| 2023-09-07 | 205.20 | $205.25 | 812200 |
| 2023-09-06 | 206.07 | $204.60 | 897400 |
| 2023-09-05 | 207.39 | $204.45 | 864515 |
| 2023-09-01 | 209.09 | $206.58 | 766023 |
| 2023-08-31 | 210.53 | $208.10 | 837900 |
| 2023-08-30 | 211.83 | $212.36 | 821100 |
| 2023-08-29 | 212.08 | $211.33 | 803547 |
| 2023-08-28 | 212.74 | $212.24 | 1.4M |
| 2023-08-25 | 213.26 | $212.19 | 512424 |
| 2023-08-24 | 213.93 | $212.49 | 624109 |
| 2023-08-23 | 214.65 | $214.94 | 633400 |
| 2023-08-22 | 214.76 | $214.78 | 1.6M |
| 2023-08-21 | 214.95 | $215.63 | 590234 |
| 2023-08-18 | 214.90 | $214.43 | 670100 |
| 2023-08-17 | 215.22 | $212.90 | 910243 |
| 2023-08-16 | 216.10 | $215.11 | 968500 |
| 2023-08-15 | 216.45 | $216.16 | 985700 |
| 2023-08-14 | 216.53 | $217.99 | 861300 |
| 2023-08-11 | 216.03 | $218.00 | 743948 |
| 2023-08-10 | 215.41 | $214.02 | 764000 |
| 2023-08-09 | 215.89 | $216.22 | 507256 |
| 2023-08-08 | 215.77 | $213.87 | 381707 |
| 2023-08-07 | 216.34 | $214.40 | 326700 |
| 2023-08-04 | 216.84 | $215.23 | 518611 |
| 2023-08-03 | 217.16 | $215.26 | 384900 |
| 2023-08-02 | 217.50 | $214.94 | 669509 |
| 2023-08-01 | 217.97 | $213.61 | 899800 |
| 2023-07-31 | 218.92 | $213.93 | 728829 |
| 2023-07-28 | 219.91 | $214.64 | 711812 |
| 2023-07-27 | 220.82 | $216.05 | 1.7M |
| 2023-07-26 | 221.41 | $218.84 | 873100 |
| 2023-07-25 | 221.15 | $221.70 | 660648 |
| 2023-07-24 | 219.84 | $218.82 | 421200 |
| 2023-07-21 | 219.05 | $219.21 | 665400 |
| 2023-07-20 | 217.88 | $218.70 | 657812 |
| 2023-07-19 | 216.53 | $217.11 | 811513 |
| 2023-07-18 | 215.30 | $212.72 | 569500 |
| 2023-07-17 | 215.10 | $212.59 | 426100 |
| 2023-07-14 | 214.81 | $212.77 | 470100 |
| 2023-07-13 | 214.31 | $211.74 | 395128 |
| 2023-07-12 | 213.94 | $213.07 | 543600 |
| 2023-07-11 | 212.96 | $211.74 | 721100 |
| 2023-07-10 | 212.10 | $210.48 | 932900 |
| 2023-07-07 | 211.35 | $208.28 | 663702 |
| 2023-07-06 | 211.04 | $209.46 | 1.1M |
| 2023-07-05 | 210.18 | $209.44 | 1.2M |
| 2023-07-03 | 209.05 | $208.92 | 998900 |
| 2023-06-30 | 207.73 | $207.32 | 884524 |
| 2023-06-29 | 206.54 | $206.59 | 963676 |
| 2023-06-28 | 205.23 | $204.41 | 574500 |
| 2023-06-27 | 204.24 | $204.54 | 668656 |
| 2023-06-26 | 202.90 | $202.90 | 590282 |
| 2023-06-23 | 201.71 | $201.74 | 965723 |
| 2023-06-22 | 200.55 | $201.80 | 646839 |
| 2023-06-21 | 199.04 | $200.15 | 569196 |
| 2023-06-20 | 197.67 | $198.85 | 776222 |
| 2023-06-16 | 196.34 | $201.26 | 1.2M |
| 2023-06-15 | 193.91 | $198.07 | 876117 |
| 2023-06-14 | 191.92 | $194.99 | 843492 |
| 2023-06-13 | 190.45 | $196.73 | 685542 |
| 2023-06-12 | 188.09 | $192.90 | 829033 |
| 2023-06-09 | 186.42 | $186.91 | 520541 |
| 2023-06-08 | 186.29 | $189.63 | 635742 |
| 2023-06-07 | 185.29 | $189.44 | 595434 |
| 2023-06-06 | 184.14 | $187.21 | 644814 |
| 2023-06-05 | 183.49 | $187.09 | 568602 |
| 2023-06-02 | 182.77 | $186.40 | 754224 |
| 2023-06-01 | 182.15 | $182.50 | 1.0M |
| 2023-05-31 | 182.69 | $182.58 | 1.2M |
| 2023-05-30 | 183.36 | $182.06 | 585876 |
| 2023-05-26 | 184.40 | $185.22 | 693304 |
| 2023-05-25 | 184.71 | $183.30 | 822054 |
| 2023-05-24 | 185.74 | $185.28 | 693930 |
| 2023-05-23 | 186.42 | $188.04 | 827214 |
| 2023-05-22 | 186.41 | $187.81 | 539778 |
| 2023-05-19 | 186.51 | $186.26 | 580730 |
| 2023-05-18 | 187.17 | $185.63 | 944819 |
| 2023-05-17 | 188.21 | $186.49 | 623610 |
| 2023-05-16 | 189.25 | $186.93 | 657583 |
| 2023-05-15 | 190.41 | $191.49 | 558378 |
| 2023-05-12 | 190.41 | $189.66 | 609005 |
| 2023-05-11 | 191.01 | $189.06 | 880358 |
| 2023-05-10 | 191.96 | $192.01 | 574702 |
| 2023-05-09 | 192.21 | $191.38 | 747882 |
| 2023-05-08 | 192.74 | $191.20 | 591569 |
| 2023-05-05 | 193.45 | $192.31 | 493905 |
| 2023-05-04 | 193.99 | $190.49 | 554941 |
| 2023-05-03 | 195.22 | $194.14 | 579681 |
| 2023-05-02 | 195.58 | $194.11 | 612380 |
| 2023-05-01 | 196.03 | $197.29 | 611410 |
| 2023-04-28 | 195.57 | $194.76 | 632052 |
| 2023-04-27 | 195.82 | $193.03 | 1.2M |
| 2023-04-26 | 196.67 | $190.50 | 1.1M |
| 2023-04-25 | 198.49 | $190.20 | 1.5M |
| 2023-04-24 | 200.79 | $199.74 | 838402 |
| 2023-04-21 | 200.55 | $200.16 | 608025 |
| 2023-04-20 | 200.09 | $198.91 | 570539 |
| 2023-04-19 | 199.88 | $198.69 | 610059 |
| 2023-04-18 | 199.68 | $197.80 | 460504 |
| 2023-04-17 | 199.68 | $198.86 | 491208 |
| 2023-04-14 | 199.31 | $197.03 | 522170 |
| 2023-04-13 | 199.41 | $199.11 | 458425 |
| 2023-04-12 | 198.85 | $197.84 | 468351 |
| 2023-04-11 | 198.53 | $199.96 | 476782 |
| 2023-04-10 | 197.44 | $199.46 | 381326 |
| 2023-04-06 | 196.26 | $199.46 | 492675 |
| 2023-04-05 | 194.80 | $201.03 | 576996 |
| 2023-04-04 | 192.53 | $198.12 | 746433 |
| 2023-04-03 | 190.70 | $198.01 | 475378 |
| 2023-03-31 | 188.53 | $197.09 | 706199 |
| 2023-03-30 | 186.23 | $193.03 | 435469 |
| 2023-03-29 | 184.77 | $190.56 | 363795 |
| 2023-03-28 | 183.86 | $189.58 | 637666 |
| 2023-03-27 | 183.15 | $188.81 | 517678 |
| 2023-03-24 | 182.64 | $187.63 | 841992 |
| 2023-03-23 | 182.50 | $184.40 | 542783 |
| 2023-03-22 | 183.47 | $186.41 | 571990 |
| 2023-03-21 | 184.14 | $190.12 | 708992 |
| 2023-03-20 | 183.91 | $186.75 | 563376 |
| 2023-03-17 | 184.83 | $183.26 | 947201 |
| 2023-03-16 | 187.19 | $188.22 | 727536 |
| 2023-03-15 | 188.62 | $188.33 | 770819 |
| 2023-03-14 | 190.45 | $190.91 | 601253 |
| 2023-03-13 | 191.98 | $188.35 | 949070 |
| 2023-03-10 | 194.77 | $191.21 | 1.2M |
| 2023-03-09 | 197.37 | $192.56 | 608539 |
| 2023-03-08 | 200.19 | $197.55 | 638291 |
| 2023-03-07 | 202.13 | $198.88 | 728082 |
| 2023-03-06 | 204.14 | $203.69 | 802811 |
| 2023-03-03 | 205.11 | $205.62 | 446395 |
| 2023-03-02 | 205.74 | $205.71 | 856654 |
| 2023-03-01 | 206.53 | $204.36 | 451881 |
| 2023-02-28 | 207.96 | $205.63 | 1.3M |
| 2023-02-27 | 209.34 | $206.74 | 678856 |
| 2023-02-24 | 210.69 | $208.15 | 652306 |
| 2023-02-23 | 211.92 | $210.47 | 741181 |
| 2023-02-22 | 212.70 | $208.23 | 1.6M |
| 2023-02-21 | 214.36 | $212.47 | 699018 |
| 2023-02-17 | 215.03 | $220.15 | 949990 |
| 2023-02-16 | 213.43 | $220.00 | 1.5M |
| 2023-02-15 | 211.52 | $213.26 | 998177 |
| 2023-02-14 | 211.34 | $209.50 | 857220 |
| 2023-02-13 | 212.32 | $213.16 | 589572 |
| 2023-02-10 | 212.37 | $211.24 | 702438 |
| 2023-02-09 | 213.05 | $209.10 | 516700 |
| 2023-02-08 | 214.56 | $211.30 | 614866 |
| 2023-02-07 | 215.69 | $212.40 | 561630 |
| 2023-02-06 | 216.70 | $210.04 | 1.2M |
| 2023-02-03 | 218.65 | $214.20 | 559418 |
| 2023-02-02 | 219.68 | $219.06 | 986754 |
| 2023-02-01 | 219.34 | $214.89 | 869633 |
| 2023-01-31 | 220.20 | $216.59 | 694609 |
| 2023-01-30 | 220.64 | $215.73 | 432021 |
| 2023-01-27 | 221.38 | $218.46 | 556319 |
| 2023-01-26 | 221.34 | $218.38 | 404606 |
| 2023-01-25 | 221.23 | $217.95 | 458034 |
| 2023-01-24 | 221.15 | $218.20 | 511578 |
| 2023-01-23 | 220.88 | $221.49 | 515589 |
| 2023-01-20 | 219.41 | $219.57 | 588331 |
| 2023-01-19 | 218.14 | $216.99 | 436855 |
| 2023-01-18 | 217.32 | $215.93 | 657194 |
| 2023-01-17 | 216.57 | $218.86 | 771574 |
| 2023-01-13 | 214.64 | $216.24 | 700058 |
| 2023-01-12 | 213.03 | $216.77 | 817244 |
| 2023-01-11 | 210.84 | $218.39 | 1.1M |
| 2023-01-10 | 207.59 | $210.72 | 435103 |
| 2023-01-09 | 206.02 | $209.14 | 689608 |
| 2023-01-06 | 204.58 | $208.77 | 560582 |
| 2023-01-05 | 202.90 | $206.15 | 771501 |
| 2023-01-04 | 201.68 | $205.92 | 706980 |
| 2023-01-03 | 200.25 | $204.27 | 773987 |
| 2022-12-30 | 199.04 | $202.29 | 775690 |
| 2022-12-29 | 198.19 | $202.30 | 436405 |
| 2022-12-28 | 197.18 | $198.68 | 407405 |
| 2022-12-27 | 197.10 | $200.13 | 396001 |
| 2022-12-23 | 196.58 | $199.00 | 436323 |
| 2022-12-22 | 196.33 | $199.06 | 482965 |
| 2022-12-21 | 196.05 | $199.24 | 727115 |
| 2022-12-20 | 195.67 | $194.82 | 896521 |
| 2022-12-19 | 196.66 | $196.74 | 844048 |
| 2022-12-16 | 197.28 | $195.00 | 1.3M |
| 2022-12-15 | 198.63 | $196.98 | 1.1M |
| 2022-12-14 | 199.66 | $198.12 | 837620 |
| 2022-12-13 | 200.57 | $198.56 | 698671 |
| 2022-12-12 | 201.56 | $195.48 | 1.2M |
| 2022-12-09 | 203.74 | $200.65 | 509883 |
| 2022-12-08 | 204.75 | $202.47 | 608448 |
| 2022-12-07 | 205.38 | $200.75 | 845919 |
| 2022-12-06 | 206.67 | $201.15 | 695333 |
| 2022-12-05 | 208.07 | $203.08 | 788004 |
| 2022-12-02 | 209.12 | $207.53 | 871952 |
| 2022-12-01 | 208.93 | $207.70 | 662665 |
| 2022-11-30 | 208.58 | $206.78 | 1.9M |
| 2022-11-29 | 208.37 | $205.99 | 731502 |
| 2022-11-28 | 208.31 | $204.77 | 565070 |
| 2022-11-25 | 208.54 | $207.35 | 245720 |
| 2022-11-23 | 207.93 | $204.71 | 550017 |
| 2022-11-22 | 207.94 | $203.39 | 746211 |
| 2022-11-21 | 208.28 | $202.64 | 1.1M |
| 2022-11-18 | 208.85 | $197.74 | 1.1M |
| 2022-11-17 | 210.98 | $200.14 | 2.1M |
| 2022-11-16 | 212.69 | $209.44 | 597169 |
| 2022-11-15 | 211.70 | $211.14 | 682723 |
| 2022-11-14 | 209.81 | $210.58 | 919211 |
| 2022-11-11 | 207.54 | $213.88 | 1.1M |
| 2022-11-10 | 203.62 | $208.81 | 1.1M |
| 2022-11-09 | 200.33 | $198.05 | 1.1M |
| 2022-11-08 | 199.64 | $202.39 | 1.0M |
| 2022-11-07 | 197.32 | $200.83 | 1.0M |
| 2022-11-04 | 194.92 | $195.86 | 1.3M |
| 2022-11-03 | 193.50 | $192.07 | 1.2M |
| 2022-11-02 | 192.91 | $192.93 | 1.3M |
| 2022-11-01 | 191.85 | $191.20 | 752410 |
| 2022-10-31 | 191.06 | $190.59 | 1.1M |
| 2022-10-28 | 190.23 | $192.68 | 1.3M |
| 2022-10-27 | 188.52 | $185.82 | 1.8M |
| 2022-10-26 | 188.56 | $197.54 | 1.3M |
| 2022-10-25 | 184.88 | $196.05 | 1.7M |
| 2022-10-24 | 180.85 | $184.45 | 822044 |
| 2022-10-21 | 179.62 | $181.87 | 2.3M |
| 2022-10-20 | 178.97 | $181.40 | 1.1M |
| 2022-10-19 | 178.35 | $179.39 | 894014 |
| 2022-10-18 | 178.27 | $182.97 | 596502 |
| 2022-10-17 | 177.09 | $182.49 | 632983 |
| 2022-10-14 | 175.86 | $179.25 | 735156 |
| 2022-10-13 | 175.46 | $179.80 | 631470 |
| 2022-10-12 | 174.86 | $175.96 | 649337 |
| 2022-10-11 | 175.44 | $175.51 | 954722 |
| 2022-10-10 | 176.38 | $176.72 | 557043 |
| 2022-10-07 | 177.22 | $176.63 | 1.2M |
| 2022-10-06 | 178.37 | $180.64 | 704472 |
| 2022-10-05 | 178.58 | $184.73 | 560490 |
| 2022-10-04 | 177.63 | $185.57 | 705860 |
| 2022-10-03 | 176.32 | $181.95 | 878510 |
| 2022-09-30 | 175.99 | $175.95 | 838240 |
| 2022-09-29 | 177.60 | $178.69 | 861844 |
| 2022-09-28 | 178.83 | $182.14 | 712336 |
| 2022-09-27 | 179.36 | $177.52 | 548629 |
| 2022-09-26 | 181.59 | $180.77 | 561863 |
| 2022-09-23 | 183.40 | $181.83 | 503546 |
| 2022-09-22 | 185.39 | $183.01 | 555517 |
| 2022-09-21 | 187.54 | $183.33 | 644740 |
| 2022-09-20 | 190.17 | $189.18 | 589682 |
| 2022-09-19 | 191.60 | $192.05 | 599234 |
| 2022-09-16 | 192.53 | $192.42 | 1.3M |
| 2022-09-15 | 193.62 | $192.54 | 744029 |
| 2022-09-14 | 195.00 | $191.54 | 1.0M |
| 2022-09-13 | 197.06 | $196.24 | 733087 |
| 2022-09-12 | 198.16 | $207.27 | 482637 |
| 2022-09-09 | 196.07 | $204.73 | 522117 |
| 2022-09-08 | 194.41 | $204.69 | 925080 |
| 2022-09-07 | 192.49 | $199.25 | 738223 |
| 2022-09-06 | 192.00 | $194.24 | 679427 |
| 2022-09-02 | 193.10 | $193.93 | 447442 |
| 2022-09-01 | 194.67 | $195.09 | 466827 |
| 2022-08-31 | 196.33 | $193.52 | 866714 |
| 2022-08-30 | 198.97 | $195.88 | 586804 |
| 2022-08-29 | 201.53 | $197.30 | 473641 |
| 2022-08-26 | 204.30 | $196.87 | 542934 |
| 2022-08-25 | 207.88 | $203.65 | 949940 |
| 2022-08-24 | 210.15 | $199.99 | 1.2M |
| 2022-08-23 | 214.12 | $205.19 | 829504 |
| 2022-08-22 | 217.32 | $209.18 | 481487 |
| 2022-08-19 | 219.95 | $214.18 | 516376 |
| 2022-08-18 | 221.54 | $215.13 | 550961 |
| 2022-08-17 | 223.15 | $217.60 | 497694 |
| 2022-08-16 | 224.26 | $222.63 | 312453 |
| 2022-08-15 | 223.97 | $223.49 | 354259 |
| 2022-08-12 | 223.27 | $222.86 | 505758 |
| 2022-08-11 | 222.56 | $222.28 | 498361 |
| 2022-08-10 | 221.80 | $222.59 | 487253 |
| 2022-08-09 | 220.72 | $217.22 | 549205 |
| 2022-08-08 | 221.04 | $219.76 | 456338 |
| 2022-08-05 | 220.56 | $218.78 | 685051 |
| 2022-08-04 | 220.22 | $216.82 | 469155 |
| 2022-08-03 | 220.35 | $217.16 | 749048 |
| 2022-08-02 | 220.33 | $216.91 | 754055 |
| 2022-08-01 | 220.30 | $221.59 | 885574 |
| 2022-07-29 | 218.71 | $225.24 | 1.2M |
| 2022-07-28 | 215.54 | $216.81 | 1.1M |
| 2022-07-27 | 214.29 | $214.31 | 847782 |
| 2022-07-26 | 213.50 | $212.12 | 619537 |
| 2022-07-25 | 213.19 | $212.10 | 473176 |
| 2022-07-22 | 212.75 | $211.62 | 603590 |
| 2022-07-21 | 212.33 | $213.99 | 841530 |
| 2022-07-20 | 211.02 | $210.71 | 651625 |
| 2022-07-19 | 210.41 | $211.28 | 587856 |
| 2022-07-18 | 209.45 | $206.93 | 770717 |
| 2022-07-15 | 209.62 | $210.05 | 674090 |
| 2022-07-14 | 208.80 | $206.50 | 683505 |
| 2022-07-13 | 208.89 | $206.43 | 637872 |
| 2022-07-12 | 208.99 | $206.10 | 513467 |
| 2022-07-11 | 209.17 | $208.44 | 453307 |
| 2022-07-08 | 208.61 | $209.56 | 426879 |
| 2022-07-07 | 207.54 | $209.95 | 736878 |
| 2022-07-06 | 206.08 | $209.51 | 767975 |
| 2022-07-05 | 204.41 | $206.17 | 636010 |
| 2022-07-01 | 203.42 | $206.99 | 507561 |
| 2022-06-30 | 201.95 | $201.33 | 1.0M |
| 2022-06-29 | 201.96 | $206.18 | 866387 |
| 2022-06-28 | 200.43 | $202.71 | 708143 |
| 2022-06-27 | 199.70 | $207.30 | 713648 |
| 2022-06-24 | 197.38 | $208.38 | 910986 |
| 2022-06-23 | 194.25 | $205.85 | 1.0M |
| 2022-06-22 | 191.32 | $200.39 | 1.1M |
| 2022-06-21 | 189.57 | $197.19 | 1.5M |
| 2022-06-17 | 188.55 | $194.34 | 2.5M |
| 2022-06-16 | 188.35 | $187.40 | 1.2M |
| 2022-06-15 | 190.44 | $188.10 | 1.0M |
| 2022-06-14 | 192.88 | $183.72 | 1.1M |
| 2022-06-13 | 197.36 | $185.96 | 1.0M |
| 2022-06-10 | 202.21 | $192.92 | 1.1M |
| 2022-06-09 | 205.99 | $197.41 | 2.0M |
| 2022-06-08 | 209.22 | $203.91 | 1.2M |
| 2022-06-07 | 211.12 | $210.89 | 885066 |
| 2022-06-06 | 211.25 | $207.88 | 807700 |
| 2022-06-03 | 212.38 | $209.31 | 784662 |
| 2022-06-02 | 213.32 | $213.73 | 640084 |
| 2022-06-01 | 213.08 | $211.14 | 914124 |
| 2022-05-31 | 213.60 | $211.95 | 3.1M |
| 2022-05-27 | 214.00 | $221.53 | 756367 |
| 2022-05-26 | 211.46 | $214.90 | 663771 |
| 2022-05-25 | 210.49 | $212.53 | 785531 |
| 2022-05-24 | 210.08 | $214.04 | 1.7M |
| 2022-05-23 | 209.16 | $214.34 | 700844 |
| 2022-05-20 | 207.99 | $213.52 | 948663 |
| 2022-05-19 | 206.89 | $211.70 | 697189 |
| 2022-05-18 | 206.19 | $208.28 | 589628 |
| 2022-05-17 | 206.51 | $212.84 | 1.0M |
| 2022-05-16 | 205.54 | $208.22 | 729828 |
| 2022-05-13 | 205.92 | $210.15 | 576928 |
| 2022-05-12 | 205.88 | $210.16 | 1.1M |
| 2022-05-11 | 205.94 | $204.97 | 805721 |
| 2022-05-10 | 207.76 | $206.73 | 762150 |
| 2022-05-09 | 209.54 | $207.26 | 791921 |
| 2022-05-06 | 211.64 | $216.05 | 655026 |
| 2022-05-05 | 211.51 | $216.44 | 893566 |
| 2022-05-04 | 211.35 | $217.95 | 966636 |
| 2022-05-03 | 210.77 | $210.74 | 991734 |
| 2022-05-02 | 212.48 | $208.76 | 1.4M |
| 2022-04-29 | 215.29 | $206.42 | 1.3M |
| 2022-04-28 | 219.56 | $206.74 | 2.1M |
| 2022-04-27 | 224.73 | $217.38 | 1.9M |
| 2022-04-26 | 227.72 | $214.86 | 2.1M |
| 2022-04-25 | 232.18 | $226.88 | 785178 |
| 2022-04-22 | 233.82 | $230.68 | 730022 |
| 2022-04-21 | 234.60 | $237.36 | 574444 |
| 2022-04-20 | 233.42 | $238.71 | 771237 |
| 2022-04-19 | 231.55 | $232.93 | 587600 |
| 2022-04-18 | 231.10 | $229.48 | 702639 |
| 2022-04-14 | 231.65 | $231.13 | 1.7M |
| 2022-04-13 | 231.79 | $231.03 | 547260 |
| 2022-04-12 | 232.00 | $230.80 | 548051 |
| 2022-04-11 | 232.33 | $234.03 | 782906 |
| 2022-04-08 | 231.71 | $237.75 | 888508 |
| 2022-04-07 | 229.78 | $233.57 | 823005 |
| 2022-04-06 | 228.76 | $227.55 | 770917 |
| 2022-04-05 | 229.45 | $227.01 | 840130 |
| 2022-04-04 | 230.49 | $226.22 | 1.2M |
| 2022-04-01 | 232.01 | $226.08 | 725667 |
| 2022-03-31 | 233.91 | $226.50 | 1.1M |
| 2022-03-30 | 236.09 | $231.09 | 1.2M |
| 2022-03-29 | 237.27 | $237.75 | 621227 |
| 2022-03-28 | 236.57 | $237.46 | 561178 |
| 2022-03-25 | 235.78 | $235.35 | 1.0M |
| 2022-03-24 | 235.46 | $233.19 | 691532 |
| 2022-03-23 | 235.73 | $233.40 | 1.2M |
| 2022-03-22 | 235.97 | $238.34 | 629258 |
| 2022-03-21 | 234.67 | $237.67 | 656853 |
| 2022-03-18 | 233.28 | $236.44 | 1.6M |
| 2022-03-17 | 231.97 | $235.67 | 696494 |
| 2022-03-16 | 230.61 | $235.40 | 703885 |
| 2022-03-15 | 229.04 | $233.26 | 665410 |
| 2022-03-14 | 227.84 | $228.22 | 887723 |
| 2022-03-11 | 227.99 | $228.08 | 722223 |
| 2022-03-10 | 228.25 | $228.70 | 643166 |
| 2022-03-09 | 228.40 | $228.20 | 936537 |
| 2022-03-08 | 228.78 | $223.20 | 1.1M |
| 2022-03-07 | 230.85 | $229.16 | 1.3M |
| 2022-03-04 | 231.51 | $231.21 | 1.2M |
| 2022-03-03 | 231.69 | $232.34 | 1.2M |
| 2022-03-02 | 231.57 | $232.33 | 2.3M |
| 2022-03-01 | 231.44 | $231.13 | 1.1M |
| 2022-02-28 | 231.69 | $233.03 | 1.3M |
| 2022-02-25 | 231.42 | $237.65 | 675708 |
| 2022-02-24 | 229.65 | $233.42 | 1.1M |
| 2022-02-23 | 228.89 | $230.64 | 1.9M |
| 2022-02-22 | 228.88 | $228.96 | 1.1M |
| 2022-02-18 | 229.46 | $227.20 | 901677 |
| 2022-02-17 | 230.77 | $225.01 | 1.1M |
| 2022-02-16 | 233.11 | $231.62 | 1.3M |
| 2022-02-15 | 233.91 | $227.33 | 2.0M |
| 2022-02-14 | 236.28 | $234.25 | 988868 |
| 2022-02-11 | 236.99 | $237.33 | 2.0M |
| 2022-02-10 | 236.89 | $242.42 | 2.3M |
| 2022-02-09 | 235.19 | $241.96 | 972450 |
| 2022-02-08 | 233.30 | $238.99 | 1.3M |
| 2022-02-07 | 231.98 | $235.87 | 624927 |
| 2022-02-04 | 231.42 | $238.38 | 577979 |
| 2022-02-03 | 230.01 | $238.85 | 1.1M |
| 2022-02-02 | 228.23 | $234.68 | 811612 |
| 2022-02-01 | 227.49 | $234.49 | 1.0M |
| 2022-01-31 | 226.75 | $233.12 | 1.1M |
| 2022-01-28 | 226.41 | $232.02 | 1.1M |
| 2022-01-27 | 226.48 | $228.28 | 918654 |
| 2022-01-26 | 227.89 | $229.20 | 907897 |
| 2022-01-25 | 229.46 | $230.27 | 1.1M |
| 2022-01-24 | 231.16 | $233.80 | 1.2M |
| 2022-01-21 | 232.26 | $233.30 | 2.3M |
| 2022-01-20 | 233.88 | $232.70 | 826906 |
| 2022-01-19 | 236.17 | $233.69 | 1.1M |
| 2022-01-18 | 238.77 | $233.48 | 1.0M |
| 2022-01-14 | 242.12 | $237.17 | 1.1M |
| 2022-01-13 | 245.11 | $238.66 | 1.0M |
| 2022-01-12 | 248.35 | $242.94 | 1.3M |
| 2022-01-11 | 251.00 | $250.80 | 804821 |
| 2022-01-10 | 251.79 | $250.52 | 822473 |
| 2022-01-07 | 252.87 | $245.07 | 748279 |
| 2022-01-06 | 255.93 | $247.89 | 998286 |
| 2022-01-05 | 258.78 | $246.18 | 934556 |
| 2022-01-04 | 262.77 | $249.31 | 1.5M |
| 2022-01-03 | 266.59 | $256.16 | 1.1M |
| 2021-12-31 | 269.02 | $269.93 | 555958 |
| 2021-12-30 | 267.52 | $269.18 | 621982 |
| 2021-12-29 | 265.85 | $265.17 | 1.2M |
| 2021-12-28 | 265.00 | $263.74 | 499763 |
| 2021-12-27 | 264.33 | $263.57 | 1.2M |
| 2021-12-23 | 263.48 | $259.36 | 1.4M |
| 2021-12-22 | 263.70 | $261.35 | 764198 |
| 2021-12-21 | 263.24 | $259.95 | 922091 |
| 2021-12-20 | 263.04 | $265.81 | 1.0M |
| 2021-12-17 | 260.84 | $264.53 | 1.6M |
| 2021-12-16 | 258.49 | $266.42 | 1.2M |
| 2021-12-15 | 254.95 | $263.87 | 1.2M |
| 2021-12-14 | 251.40 | $253.13 | 1.2M |
| 2021-12-13 | 250.43 | $251.23 | 1.3M |
| 2021-12-10 | 249.82 | $247.75 | 1.7M |
| 2021-12-09 | 250.16 | $242.23 | 2.9M |
| 2021-12-08 | 252.28 | $255.00 | 500636 |
| 2021-12-07 | 250.79 | $254.38 | 531276 |
| 2021-12-06 | 249.13 | $248.50 | 497268 |
| 2021-12-03 | 248.94 | $249.41 | 583405 |
| 2021-12-02 | 248.40 | $250.22 | 733669 |
| 2021-12-01 | 247.46 | $245.22 | 528922 |
| 2021-11-30 | 247.87 | $245.12 | 1.2M |
| 2021-11-29 | 248.37 | $250.78 | 575258 |
| 2021-11-26 | 247.17 | $248.53 | 724132 |
| 2021-11-24 | 246.40 | $243.74 | 316040 |
| 2021-11-23 | 246.95 | $245.62 | 384120 |
| 2021-11-22 | 247.00 | $243.77 | 571809 |
| 2021-11-19 | 247.63 | $243.39 | 725056 |
| 2021-11-18 | 248.49 | $246.97 | 464203 |
| 2021-11-17 | 248.36 | $248.90 | 420699 |
| 2021-11-16 | 247.56 | $247.73 | 521398 |
| 2021-11-15 | 246.91 | $245.10 | 797468 |
| 2021-11-12 | 246.93 | $255.34 | 1.5M |
| 2021-11-11 | 243.68 | $246.45 | 531955 |
| 2021-11-10 | 242.53 | $243.84 | 798875 |
| 2021-11-09 | 241.94 | $237.58 | 1.2M |
| 2021-11-08 | 243.20 | $241.06 | 472002 |
| 2021-11-05 | 243.63 | $236.11 | 1.0M |
| 2021-11-04 | 245.71 | $244.18 | 503349 |
| 2021-11-03 | 245.66 | $246.97 | 631863 |
| 2021-11-02 | 244.70 | $245.90 | 714349 |
| 2021-11-01 | 243.84 | $248.08 | 900587 |
| 2021-10-29 | 242.10 | $246.57 | 780487 |
| 2021-10-28 | 240.45 | $245.03 | 1.2M |
| 2021-10-27 | 238.94 | $240.96 | 602370 |
| 2021-10-26 | 238.41 | $243.60 | 544241 |
| 2021-10-25 | 236.96 | $241.46 | 677266 |
| 2021-10-22 | 235.90 | $242.39 | 478324 |
| 2021-10-21 | 234.38 | $240.38 | 693977 |
| 2021-10-20 | 233.22 | $239.37 | 550481 |
| 2021-10-19 | 232.21 | $237.15 | 479823 |
| 2021-10-18 | 231.76 | $235.64 | 561397 |
| 2021-10-15 | 231.80 | $233.32 | 932690 |
| 2021-10-14 | 232.68 | $236.86 | 812043 |
| 2021-10-13 | 232.73 | $234.93 | 442786 |
| 2021-10-12 | 233.52 | $235.37 | 433851 |
| 2021-10-11 | 234.45 | $235.57 | 476568 |
| 2021-10-08 | 235.64 | $239.11 | 594474 |
| 2021-10-07 | 236.07 | $239.94 | 645982 |
| 2021-10-06 | 236.45 | $236.60 | 532032 |
| 2021-10-05 | 238.07 | $237.19 | 514962 |
| 2021-10-04 | 239.98 | $236.28 | 806787 |
| 2021-10-01 | 242.70 | $240.09 | 769901 |
| 2021-09-30 | 244.89 | $241.78 | 673423 |
| 2021-09-29 | 247.10 | $246.48 | 576892 |
| 2021-09-28 | 248.38 | $243.13 | 663946 |
| 2021-09-27 | 251.06 | $249.76 | 523459 |
| 2021-09-24 | 252.28 | $254.60 | 455996 |
| 2021-09-23 | 252.27 | $254.92 | 748568 |
| 2021-09-22 | 252.20 | $250.39 | 884468 |
| 2021-09-21 | 253.59 | $252.70 | 669416 |
| 2021-09-20 | 254.60 | $252.49 | 818512 |
| 2021-09-17 | 255.92 | $254.23 | 1.3M |
| 2021-09-16 | 257.00 | $255.00 | 550813 |
| 2021-09-15 | 258.09 | $257.46 | 935713 |
| 2021-09-14 | 258.64 | $254.97 | 615577 |
| 2021-09-13 | 260.11 | $255.54 | 547218 |
| 2021-09-10 | 261.71 | $258.54 | 638035 |
| 2021-09-09 | 262.69 | $260.44 | 625567 |
| 2021-09-08 | 263.26 | $263.80 | 807584 |
| 2021-09-07 | 262.86 | $260.69 | 878167 |
| 2021-09-03 | 263.31 | $263.43 | 704495 |
| 2021-09-02 | 262.96 | $264.89 | 656962 |
| 2021-09-01 | 262.02 | $261.99 | 445027 |
| 2021-08-31 | 261.77 | $260.63 | 779483 |
| 2021-08-30 | 261.84 | $260.45 | 355851 |
| 2021-08-27 | 261.94 | $258.17 | 404302 |
| 2021-08-26 | 262.74 | $259.12 | 377491 |
| 2021-08-25 | 263.35 | $261.38 | 295889 |
| 2021-08-24 | 263.32 | $259.53 | 555461 |
| 2021-08-23 | 263.79 | $260.91 | 461541 |
| 2021-08-20 | 263.85 | $263.10 | 698132 |
| 2021-08-19 | 263.14 | $260.10 | 468799 |
| 2021-08-18 | 263.15 | $258.10 | 416987 |
| 2021-08-17 | 263.69 | $262.41 | 359690 |
| 2021-08-16 | 262.89 | $263.15 | 798620 |
| 2021-08-13 | 261.58 | $259.47 | 703998 |
| 2021-08-12 | 261.04 | $258.17 | 837409 |
| 2021-08-11 | 260.70 | $257.71 | 416370 |
| 2021-08-10 | 260.32 | $259.14 | 559830 |
| 2021-08-09 | 259.29 | $258.71 | 782674 |
| 2021-08-06 | 258.07 | $256.22 | 797148 |
| 2021-08-05 | 257.25 | $256.79 | 1.2M |
| 2021-08-04 | 255.97 | $257.79 | 2.1M |
| 2021-08-03 | 253.99 | $257.79 | 1.8M |
| 2021-08-02 | 251.47 | $255.67 | 1.2M |
| 2021-07-30 | 248.99 | $254.41 | 751792 |
| 2021-07-29 | 246.28 | $253.13 | 1.4M |
| 2021-07-28 | 243.33 | $243.28 | 628732 |
| 2021-07-27 | 242.80 | $243.23 | 488223 |
| 2021-07-26 | 242.13 | $241.49 | 498474 |
| 2021-07-23 | 241.81 | $243.78 | 730869 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.61
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
50.92
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.61 | $279.39 | 545981 |
| 2026-07-20 | 58.72 | $281.48 | 777645 |
| 2026-07-17 | 60.65 | $283.36 | 631900 |
| 2026-07-16 | 59.70 | $281.94 | 554817 |
| 2026-07-15 | 51.97 | $271.99 | 809600 |
| 2026-07-14 | 55.73 | $275.68 | 751715 |
| 2026-07-13 | 56.79 | $276.68 | 396300 |
| 2026-07-10 | 56.93 | $276.81 | 433000 |
| 2026-07-09 | 57.74 | $277.63 | 373300 |
| 2026-07-08 | 57.84 | $277.74 | 525635 |
| 2026-07-07 | 64.02 | $283.86 | 615800 |
| 2026-07-06 | 64.59 | $284.39 | 491400 |
| 2026-07-02 | 67.36 | $286.98 | 633027 |
| 2026-07-01 | 65.68 | $283.88 | 722000 |
| 2026-06-30 | 63.46 | $280.00 | 815600 |
| 2026-06-29 | 63.21 | $279.58 | 869834 |
| 2026-06-26 | 58.04 | $271.47 | 1.0M |
| 2026-06-25 | 54.16 | $266.34 | 582307 |
| 2026-06-24 | 53.23 | $265.18 | 632800 |
| 2026-06-23 | 47.50 | $258.59 | 414725 |
| 2026-06-22 | 43.33 | $254.43 | 784900 |
| 2026-06-18 | 44.45 | $255.82 | 1.2M |
| 2026-06-17 | 47.59 | $259.56 | 544046 |
| 2026-06-16 | 52.50 | $264.76 | 510658 |
| 2026-06-15 | 52.77 | $265.03 | 461451 |
| 2026-06-12 | 53.86 | $266.16 | 483400 |
| 2026-06-11 | 53.14 | $265.27 | 512363 |
| 2026-06-10 | 56.32 | $268.63 | 757192 |
| 2026-06-09 | 58.92 | $271.24 | 602400 |
| 2026-06-08 | 51.37 | $262.01 | 507006 |
| 2026-06-05 | 54.61 | $265.15 | 429300 |
| 2026-06-04 | 50.67 | $260.97 | 519700 |
| 2026-06-03 | 48.59 | $258.92 | 679800 |
| 2026-06-02 | 47.33 | $257.70 | 506971 |
| 2026-06-01 | 46.48 | $256.87 | 533233 |
| 2026-05-29 | 49.38 | $260.06 | 930450 |
| 2026-05-28 | 51.97 | $262.75 | 714307 |
| 2026-05-27 | 47.60 | $258.25 | 539400 |
| 2026-05-26 | 47.78 | $258.45 | 636434 |
| 2026-05-22 | 49.12 | $259.93 | 543206 |
| 2026-05-21 | 45.00 | $255.75 | 537939 |
| 2026-05-20 | 46.43 | $257.42 | 400200 |
| 2026-05-19 | 42.57 | $253.69 | 528800 |
| 2026-05-18 | 44.09 | $255.57 | 466000 |
| 2026-05-15 | 38.34 | $250.40 | 568700 |
| 2026-05-14 | 41.15 | $254.02 | 540500 |
| 2026-05-13 | 41.47 | $254.42 | 475800 |
| 2026-05-12 | 43.84 | $257.35 | 732400 |
| 2026-05-11 | 41.38 | $255.08 | 677620 |
| 2026-05-08 | 40.32 | $254.12 | 581300 |
| 2026-05-07 | 43.35 | $258.05 | 746000 |
| 2026-05-06 | 42.18 | $256.93 | 1.1M |
| 2026-05-05 | 42.33 | $257.14 | 894935 |
| 2026-05-04 | 38.04 | $253.01 | 963431 |
| 2026-05-01 | 39.98 | $255.84 | 653939 |
| 2026-04-30 | 40.64 | $256.80 | 1.5M |
| 2026-04-29 | 40.87 | $257.14 | 1.2M |
| 2026-04-28 | 42.50 | $259.57 | 766509 |
| 2026-04-27 | 45.23 | $263.43 | 610400 |
| 2026-04-24 | 45.49 | $263.80 | 494446 |
| 2026-04-23 | 46.27 | $264.92 | 817038 |
| 2026-04-22 | 52.12 | $272.62 | 626200 |
| 2026-04-21 | 52.77 | $273.42 | 675041 |
| 2026-04-20 | 49.58 | $269.19 | 566035 |
| 2026-04-17 | 50.73 | $270.68 | 550000 |
| 2026-04-16 | 47.37 | $266.36 | 592839 |
| 2026-04-15 | 47.63 | $266.73 | 488035 |
| 2026-04-14 | 49.14 | $268.87 | 572100 |
| 2026-04-13 | 45.55 | $264.18 | 555031 |
| 2026-04-10 | 42.90 | $260.93 | 796564 |
| 2026-04-09 | 52.03 | $273.26 | 454304 |
| 2026-04-08 | 53.30 | $274.72 | 462400 |
| 2026-04-07 | 48.77 | $269.17 | 465300 |
| 2026-04-06 | 53.47 | $274.46 | 421500 |
| 2026-04-02 | 52.86 | $273.72 | 467247 |
| 2026-04-01 | 52.08 | $272.74 | 715410 |
| 2026-03-31 | 47.03 | $266.81 | 807300 |
| 2026-03-30 | 44.00 | $263.61 | 690707 |
| 2026-03-27 | 44.45 | $264.20 | 594500 |
| 2026-03-26 | 47.69 | $268.38 | 389900 |
| 2026-03-25 | 45.56 | $266.02 | 475000 |
| 2026-03-24 | 45.64 | $266.12 | 534400 |
| 2026-03-23 | 44.15 | $264.42 | 636200 |
| 2026-03-20 | 42.92 | $263.00 | 818900 |
| 2026-03-19 | 43.62 | $264.09 | 513500 |
| 2026-03-18 | 44.74 | $265.84 | 537610 |
| 2026-03-17 | 47.93 | $270.62 | 522629 |
| 2026-03-16 | 44.99 | $266.85 | 508800 |
| 2026-03-13 | 42.50 | $263.80 | 471200 |
| 2026-03-12 | 41.77 | $262.91 | 735100 |
| 2026-03-11 | 46.51 | $270.42 | 498700 |
| 2026-03-10 | 45.15 | $268.70 | 510660 |
| 2026-03-09 | 48.49 | $273.61 | 563147 |
| 2026-03-06 | 45.42 | $269.67 | 503910 |
| 2026-03-05 | 49.90 | $275.92 | 535624 |
| 2026-03-04 | 53.88 | $280.85 | 406400 |
| 2026-03-03 | 55.71 | $282.99 | 385700 |
| 2026-03-02 | 58.81 | $286.47 | 442030 |
| 2026-02-27 | 61.27 | $289.12 | 640447 |
| 2026-02-26 | 60.38 | $287.62 | 612800 |
| 2026-02-25 | 57.37 | $282.78 | 575434 |
| 2026-02-24 | 61.34 | $287.13 | 602640 |
| 2026-02-23 | 60.24 | $285.30 | 760648 |
| 2026-02-20 | 58.63 | $282.67 | 1.1M |
| 2026-02-19 | 58.52 | $282.48 | 725709 |
| 2026-02-18 | 56.25 | $278.76 | 795100 |
| 2026-02-17 | 54.94 | $276.67 | 1.6M |
| 2026-02-13 | 59.81 | $282.63 | 702500 |
| 2026-02-12 | 57.07 | $278.11 | 873902 |
| 2026-02-11 | 68.65 | $289.89 | 812008 |
| 2026-02-10 | 65.62 | $284.50 | 1.0M |
| 2026-02-09 | 58.12 | $274.01 | 720944 |
| 2026-02-06 | 62.03 | $277.20 | 672600 |
| 2026-02-05 | 63.33 | $278.23 | 759508 |
| 2026-02-04 | 61.80 | $276.16 | 672765 |
| 2026-02-03 | 58.65 | $272.20 | 497800 |
| 2026-02-02 | 57.03 | $270.29 | 514848 |
| 2026-01-30 | 58.43 | $271.52 | 712416 |
| 2026-01-29 | 57.04 | $269.81 | 749921 |
| 2026-01-28 | 55.57 | $268.04 | 900132 |
| 2026-01-27 | 58.89 | $271.12 | 649916 |
| 2026-01-26 | 55.85 | $267.38 | 592829 |
| 2026-01-23 | 55.24 | $266.66 | 445500 |
| 2026-01-22 | 58.77 | $269.97 | 735309 |
| 2026-01-21 | 58.13 | $269.14 | 826400 |
| 2026-01-20 | 60.45 | $271.31 | 1.2M |
| 2026-01-16 | 60.14 | $270.87 | 1.1M |
| 2026-01-15 | 58.78 | $268.89 | 893300 |
| 2026-01-14 | 53.53 | $262.00 | 1.3M |
| 2026-01-13 | 45.90 | $253.98 | 1.7M |
| 2026-01-12 | 41.85 | $250.39 | 876042 |
| 2026-01-09 | 43.06 | $251.81 | 507700 |
| 2026-01-08 | 45.59 | $254.67 | 680745 |
| 2026-01-07 | 44.57 | $253.73 | 603012 |
| 2026-01-06 | 50.99 | $260.40 | 659237 |
| 2026-01-05 | 42.47 | $253.18 | 561540 |
| 2026-01-02 | 40.40 | $251.66 | 399300 |
| 2025-12-31 | 39.33 | $250.88 | 381700 |
| 2025-12-30 | 41.30 | $253.07 | 431100 |
| 2025-12-29 | 41.17 | $252.97 | 387800 |
| 2025-12-26 | 41.97 | $253.89 | 248311 |
| 2025-12-24 | 42.46 | $254.46 | 427700 |
| 2025-12-23 | 40.97 | $253.15 | 657623 |
| 2025-12-22 | 42.49 | $255.06 | 707000 |
| 2025-12-19 | 39.08 | $252.03 | 1.6M |
| 2025-12-18 | 39.08 | $252.03 | 1.1M |
| 2025-12-17 | 41.87 | $255.81 | 664000 |
| 2025-12-16 | 43.68 | $258.11 | 432500 |
| 2025-12-15 | 48.17 | $263.33 | 617300 |
| 2025-12-12 | 48.94 | $264.18 | 414838 |
| 2025-12-11 | 49.43 | $264.73 | 387900 |
| 2025-12-10 | 46.92 | $261.99 | 592600 |
| 2025-12-09 | 43.06 | $258.06 | 500200 |
| 2025-12-08 | 44.53 | $259.94 | 558647 |
| 2025-12-05 | 43.00 | $258.39 | 679400 |
| 2025-12-04 | 45.37 | $261.48 | 861200 |
| 2025-12-03 | 48.90 | $265.76 | 709581 |
| 2025-12-02 | 49.05 | $265.93 | 659400 |
| 2025-12-01 | 50.55 | $267.73 | 767000 |
| 2025-11-28 | 51.42 | $268.78 | 313100 |
| 2025-11-26 | 51.03 | $268.27 | 605100 |
| 2025-11-25 | 52.25 | $269.83 | 905400 |
| 2025-11-24 | 48.89 | $265.31 | 1.3M |
| 2025-11-21 | 49.13 | $265.64 | 1.1M |
| 2025-11-20 | 45.95 | $261.47 | 494938 |
| 2025-11-19 | 45.23 | $260.55 | 482500 |
| 2025-11-18 | 44.67 | $259.81 | 607300 |
| 2025-11-17 | 45.61 | $261.37 | 907033 |
| 2025-11-14 | 49.06 | $266.89 | 1.2M |
| 2025-11-13 | 49.70 | $267.87 | 1.3M |
| 2025-11-12 | 48.49 | $266.00 | 1.7M |
| 2025-11-11 | 49.84 | $268.21 | 1.9M |
| 2025-11-10 | 45.21 | $261.13 | 1.5M |
| 2025-11-07 | 38.85 | $252.72 | 1.2M |
| 2025-11-06 | 33.55 | $246.64 | 1.0M |
| 2025-11-05 | 35.50 | $250.69 | 847142 |
| 2025-11-04 | 36.31 | $252.33 | 1.1M |
| 2025-11-03 | 39.16 | $257.84 | 1.0M |
| 2025-10-31 | 35.78 | $253.96 | 1.4M |
| 2025-10-30 | 34.33 | $252.33 | 1.6M |
| 2025-10-29 | 30.49 | $248.14 | 1.5M |
| 2025-10-28 | 36.01 | $259.69 | 2.2M |
| 2025-10-27 | 47.24 | $275.66 | 1.3M |
| 2025-10-24 | 50.86 | $279.49 | 698800 |
| 2025-10-23 | 55.62 | $284.00 | 522500 |
| 2025-10-22 | 54.58 | $282.84 | 442744 |
| 2025-10-21 | 55.96 | $284.13 | 640005 |
| 2025-10-20 | 64.11 | $290.93 | 469441 |
| 2025-10-17 | 60.05 | $285.94 | 453350 |
| 2025-10-16 | 58.04 | $283.71 | 448800 |
| 2025-10-15 | 57.16 | $282.75 | 411000 |
| 2025-10-14 | 54.34 | $279.78 | 331000 |
| 2025-10-13 | 51.11 | $276.64 | 383653 |
| 2025-10-10 | 52.50 | $277.88 | 420747 |
| 2025-10-09 | 52.40 | $277.78 | 478639 |
| 2025-10-08 | 52.15 | $277.51 | 575400 |
| 2025-10-07 | 54.33 | $279.62 | 634400 |
| 2025-10-06 | 50.03 | $275.05 | 748200 |
| 2025-10-03 | 51.95 | $276.94 | 716025 |
| 2025-10-02 | 54.58 | $279.44 | 549956 |
| 2025-10-01 | 54.25 | $279.06 | 1.0M |
| 2025-09-30 | 63.63 | $287.06 | 612100 |
| 2025-09-29 | 60.09 | $282.75 | 447238 |
| 2025-09-26 | 58.18 | $280.61 | 403800 |
| 2025-09-25 | 53.78 | $276.14 | 402100 |
| 2025-09-24 | 57.94 | $279.35 | 366550 |
| 2025-09-23 | 58.73 | $279.94 | 471746 |
| 2025-09-22 | 57.76 | $278.90 | 540600 |
| 2025-09-19 | 56.23 | $277.27 | 1.1M |
| 2025-09-18 | 56.12 | $277.15 | 412621 |
| 2025-09-17 | 55.15 | $276.07 | 399620 |
| 2025-09-16 | 53.35 | $274.09 | 410902 |
| 2025-09-15 | 54.73 | $275.40 | 427000 |
| 2025-09-12 | 57.48 | $277.95 | 347200 |
| 2025-09-11 | 59.46 | $279.72 | 368443 |
| 2025-09-10 | 53.67 | $272.94 | 462711 |
| 2025-09-09 | 59.86 | $278.11 | 404827 |
| 2025-09-08 | 59.08 | $277.21 | 669223 |
| 2025-09-05 | 60.91 | $278.67 | 279742 |
| 2025-09-04 | 58.00 | $275.23 | 321900 |
| 2025-09-03 | 56.77 | $273.84 | 383625 |
| 2025-09-02 | 56.71 | $273.78 | 653738 |
| 2025-08-29 | 61.67 | $277.99 | 379936 |
| 2025-08-28 | 59.51 | $275.29 | 298517 |
| 2025-08-27 | 64.64 | $279.30 | 330600 |
| 2025-08-26 | 64.02 | $278.45 | 449100 |
| 2025-08-25 | 62.28 | $276.11 | 320800 |
| 2025-08-22 | 64.92 | $278.18 | 483100 |
| 2025-08-21 | 63.78 | $276.56 | 384700 |
| 2025-08-20 | 65.71 | $278.10 | 702100 |
| 2025-08-19 | 64.15 | $275.77 | 837400 |
| 2025-08-18 | 60.25 | $270.49 | 595600 |
| 2025-08-15 | 60.17 | $270.38 | 370005 |
| 2025-08-14 | 61.16 | $271.25 | 335505 |
| 2025-08-13 | 62.61 | $272.54 | 532100 |
| 2025-08-12 | 60.37 | $269.31 | 413600 |
| 2025-08-11 | 59.19 | $267.67 | 522300 |
| 2025-08-08 | 57.87 | $265.85 | 555200 |
| 2025-08-07 | 53.22 | $259.96 | 566800 |
| 2025-08-06 | 54.07 | $260.85 | 527502 |
| 2025-08-05 | 56.64 | $263.48 | 494700 |
| 2025-08-04 | 57.00 | $263.85 | 566300 |
| 2025-08-01 | 55.28 | $261.50 | 653000 |
| 2025-07-31 | 54.23 | $260.08 | 654953 |
| 2025-07-30 | 57.70 | $263.91 | 594700 |
| 2025-07-29 | 56.17 | $261.72 | 527500 |
| 2025-07-28 | 56.32 | $261.88 | 756100 |
| 2025-07-25 | 59.02 | $264.96 | 1.2M |
| 2025-07-24 | 61.52 | $267.69 | 2.4M |
| 2025-07-23 | 48.53 | $250.51 | 1.3M |
| 2025-07-22 | 49.98 | $252.07 | 1.0M |
| 2025-07-21 | 40.11 | $243.04 | 644007 |
| 2025-07-18 | 40.68 | $243.72 | 573400 |
| 2025-07-17 | 43.76 | $247.24 | 645100 |
| 2025-07-16 | 42.28 | $245.98 | 605448 |
| 2025-07-15 | 41.89 | $245.65 | 872514 |
| 2025-07-14 | 45.50 | $249.80 | 1.0M |
| 2025-07-11 | 45.30 | $249.62 | 1.1M |
| 2025-07-10 | 48.99 | $253.63 | 1.4M |
| 2025-07-09 | 54.73 | $259.07 | 527574 |
| 2025-07-08 | 53.17 | $257.45 | 654647 |
| 2025-07-07 | 53.63 | $257.87 | 555608 |
| 2025-07-03 | 58.13 | $261.89 | 271300 |
| 2025-07-02 | 56.50 | $260.00 | 611601 |
| 2025-07-01 | 61.64 | $264.26 | 880104 |
| 2025-06-30 | 60.22 | $262.51 | 689100 |
| 2025-06-27 | 58.64 | $260.59 | 1.0M |
| 2025-06-26 | 55.46 | $256.98 | 931508 |
| 2025-06-25 | 57.46 | $258.70 | 561005 |
| 2025-06-24 | 62.19 | $262.53 | 664003 |
| 2025-06-23 | 61.01 | $261.04 | 747212 |
| 2025-06-20 | 62.05 | $261.88 | 1.1M |
| 2025-06-18 | 61.69 | $261.39 | 597400 |
| 2025-06-17 | 60.26 | $259.45 | 659776 |
| 2025-06-16 | 65.67 | $263.96 | 652900 |
| 2025-06-13 | 63.72 | $261.12 | 555287 |
| 2025-06-12 | 64.37 | $261.65 | 452700 |
| 2025-06-11 | 63.23 | $259.95 | 554190 |
| 2025-06-10 | 62.84 | $259.37 | 803917 |
| 2025-06-09 | 60.37 | $255.73 | 525807 |
| 2025-06-06 | 59.11 | $253.97 | 442900 |
| 2025-06-05 | 57.81 | $252.15 | 704304 |
| 2025-06-04 | 60.03 | $254.37 | 892607 |
| 2025-06-03 | 57.32 | $250.51 | 684400 |
| 2025-06-02 | 55.33 | $247.85 | 415600 |
| 2025-05-30 | 56.38 | $248.97 | 1.2M |
| 2025-05-29 | 54.76 | $246.75 | 539315 |
| 2025-05-28 | 55.01 | $247.03 | 519334 |
| 2025-05-27 | 55.56 | $247.69 | 665226 |
| 2025-05-23 | 51.96 | $242.53 | 503834 |
| 2025-05-22 | 51.50 | $241.89 | 596500 |
| 2025-05-21 | 51.11 | $241.34 | 916630 |
| 2025-05-20 | 58.72 | $250.80 | 604200 |
| 2025-05-19 | 58.10 | $249.80 | 772800 |
| 2025-05-16 | 57.93 | $249.52 | 560713 |
| 2025-05-15 | 55.96 | $246.27 | 752000 |
| 2025-05-14 | 53.48 | $242.37 | 731948 |
| 2025-05-13 | 59.74 | $250.01 | 817236 |
| 2025-05-12 | 60.56 | $250.94 | 956300 |
| 2025-05-09 | 57.45 | $245.73 | 583400 |
| 2025-05-08 | 60.07 | $248.76 | 963500 |
| 2025-05-07 | 58.37 | $245.90 | 741500 |
| 2025-05-06 | 57.17 | $243.92 | 702900 |
| 2025-05-05 | 59.56 | $246.82 | 677700 |
| 2025-05-02 | 60.25 | $247.66 | 854929 |
| 2025-05-01 | 56.61 | $241.28 | 837300 |
| 2025-04-30 | 56.45 | $241.01 | 987100 |
| 2025-04-29 | 56.11 | $240.42 | 2.3M |
| 2025-04-28 | 49.28 | $229.60 | 983800 |
| 2025-04-25 | 48.37 | $228.31 | 907300 |
| 2025-04-24 | 48.54 | $228.58 | 845000 |
| 2025-04-23 | 45.49 | $224.14 | 635529 |
| 2025-04-22 | 42.66 | $220.25 | 884600 |
| 2025-04-21 | 36.16 | $212.22 | 741000 |
| 2025-04-17 | 38.70 | $217.12 | 762209 |
| 2025-04-16 | 40.61 | $220.57 | 702900 |
| 2025-04-15 | 43.86 | $226.02 | 591800 |
| 2025-04-14 | 45.13 | $228.04 | 900100 |
| 2025-04-11 | 39.73 | $221.46 | 1.0M |
| 2025-04-10 | 37.18 | $218.61 | 2.0M |
| 2025-04-09 | 44.65 | $230.48 | 929411 |
| 2025-04-08 | 30.32 | $217.68 | 996045 |
| 2025-04-07 | 34.13 | $223.50 | 1.0M |
| 2025-04-04 | 35.22 | $225.00 | 1.4M |
| 2025-04-03 | 42.45 | $233.46 | 1.1M |
| 2025-04-02 | 45.51 | $236.37 | 776817 |
| 2025-04-01 | 40.29 | $232.65 | 686923 |
| 2025-03-31 | 40.38 | $232.74 | 1.1M |
| 2025-03-28 | 36.35 | $230.02 | 479830 |
| 2025-03-27 | 37.82 | $231.67 | 570937 |
| 2025-03-26 | 39.36 | $233.34 | 423846 |
| 2025-03-25 | 40.39 | $234.45 | 637701 |
| 2025-03-24 | 42.28 | $236.44 | 519700 |
| 2025-03-21 | 39.25 | $234.21 | 851309 |
| 2025-03-20 | 40.68 | $235.78 | 478400 |
| 2025-03-19 | 44.55 | $239.72 | 695711 |
| 2025-03-18 | 44.49 | $239.68 | 571800 |
| 2025-03-17 | 45.23 | $240.43 | 375300 |
| 2025-03-14 | 44.18 | $239.53 | 615938 |
| 2025-03-13 | 39.39 | $235.65 | 507000 |
| 2025-03-12 | 40.39 | $236.83 | 985900 |
| 2025-03-11 | 42.49 | $239.25 | 917800 |
| 2025-03-10 | 47.21 | $244.13 | 1.1M |
| 2025-03-07 | 58.44 | $253.03 | 801600 |
| 2025-03-06 | 60.02 | $254.07 | 593120 |
| 2025-03-05 | 60.35 | $254.29 | 766443 |
| 2025-03-04 | 64.18 | $256.81 | 1.2M |
| 2025-03-03 | 61.64 | $254.04 | 727902 |
| 2025-02-28 | 58.62 | $251.04 | 553400 |
| 2025-02-27 | 54.97 | $247.79 | 367600 |
| 2025-02-26 | 61.78 | $252.07 | 444924 |
| 2025-02-25 | 63.17 | $252.87 | 535800 |
| 2025-02-24 | 61.70 | $251.43 | 527300 |
| 2025-02-21 | 60.03 | $249.85 | 411000 |
| 2025-02-20 | 59.31 | $249.17 | 494900 |
| 2025-02-19 | 57.87 | $247.82 | 670800 |
| 2025-02-18 | 56.20 | $246.29 | 372800 |
| 2025-02-14 | 56.48 | $246.49 | 565908 |
| 2025-02-13 | 54.75 | $244.87 | 485500 |
| 2025-02-12 | 50.48 | $241.15 | 931400 |
| 2025-02-11 | 55.86 | $245.14 | 409000 |
| 2025-02-10 | 55.79 | $245.08 | 496001 |
| 2025-02-07 | 57.44 | $246.27 | 588400 |
| 2025-02-06 | 59.50 | $247.74 | 1.0M |
| 2025-02-05 | 62.78 | $249.99 | 872800 |
| 2025-02-04 | 59.66 | $246.67 | 844908 |
| 2025-02-03 | 61.42 | $247.86 | 607506 |
| 2025-01-31 | 64.34 | $249.80 | 638045 |
| 2025-01-30 | 67.06 | $251.54 | 811600 |
| 2025-01-29 | 62.45 | $246.22 | 400400 |
| 2025-01-28 | 66.24 | $248.51 | 673147 |
| 2025-01-27 | 68.24 | $249.67 | 599800 |
| 2025-01-24 | 65.08 | $246.00 | 419502 |
| 2025-01-23 | 63.50 | $244.32 | 353500 |
| 2025-01-22 | 61.66 | $242.45 | 448840 |
| 2025-01-21 | 64.19 | $243.99 | 622818 |
| 2025-01-17 | 58.50 | $238.56 | 702655 |
| 2025-01-16 | 58.84 | $238.77 | 630700 |
| 2025-01-15 | 57.17 | $237.30 | 733400 |
| 2025-01-14 | 53.77 | $234.50 | 569311 |
| 2025-01-13 | 53.27 | $234.10 | 516100 |
| 2025-01-10 | 50.58 | $232.00 | 626928 |
| 2025-01-08 | 53.81 | $234.31 | 439200 |
| 2025-01-07 | 54.95 | $235.10 | 658900 |
| 2025-01-06 | 48.11 | $229.92 | 615700 |
| 2025-01-03 | 46.97 | $229.15 | 478640 |
| 2025-01-02 | 45.56 | $228.19 | 495900 |
| 2024-12-31 | 46.96 | $229.32 | 437353 |
| 2024-12-30 | 46.30 | $228.85 | 266933 |
| 2024-12-27 | 48.20 | $230.43 | 340061 |
| 2024-12-26 | 48.95 | $231.06 | 431017 |
| 2024-12-24 | 46.98 | $229.49 | 144100 |
| 2024-12-23 | 44.85 | $227.84 | 510608 |
| 2024-12-20 | 45.66 | $228.61 | 997150 |
| 2024-12-19 | 43.60 | $226.97 | 581806 |
| 2024-12-18 | 42.76 | $226.31 | 466116 |
| 2024-12-17 | 47.44 | $230.95 | 464477 |
| 2024-12-16 | 45.83 | $229.62 | 549433 |
| 2024-12-13 | 48.36 | $232.01 | 318500 |
| 2024-12-12 | 48.17 | $231.84 | 442917 |
| 2024-12-11 | 45.53 | $229.53 | 581738 |
| 2024-12-10 | 50.86 | $234.54 | 657322 |
| 2024-12-09 | 52.57 | $236.00 | 594321 |
| 2024-12-06 | 48.73 | $232.57 | 392454 |
| 2024-12-05 | 51.42 | $234.90 | 466015 |
| 2024-12-04 | 54.46 | $237.39 | 378829 |
| 2024-12-03 | 58.67 | $240.57 | 482697 |
| 2024-12-02 | 58.76 | $240.63 | 423500 |
| 2024-11-29 | 59.45 | $241.16 | 293500 |
| 2024-11-27 | 60.72 | $242.15 | 444124 |
| 2024-11-26 | 57.76 | $238.73 | 604611 |
| 2024-11-25 | 61.03 | $241.29 | 982001 |
| 2024-11-22 | 59.66 | $239.67 | 436400 |
| 2024-11-21 | 60.28 | $240.17 | 302725 |
| 2024-11-20 | 58.36 | $237.85 | 486700 |
| 2024-11-19 | 56.98 | $236.23 | 584359 |
| 2024-11-18 | 59.78 | $238.64 | 632100 |
| 2024-11-15 | 56.92 | $235.21 | 2.1M |
| 2024-11-14 | 60.45 | $238.18 | 898948 |
| 2024-11-13 | 71.94 | $246.22 | 624400 |
| 2024-11-12 | 70.65 | $244.26 | 737900 |
| 2024-11-11 | 70.43 | $243.92 | 752727 |
| 2024-11-08 | 69.43 | $242.39 | 854700 |
| 2024-11-07 | 67.12 | $239.05 | 718200 |
| 2024-11-06 | 63.47 | $234.38 | 566922 |
| 2024-11-05 | 58.52 | $229.11 | 395303 |
| 2024-11-04 | 56.46 | $227.17 | 401255 |
| 2024-11-01 | 56.39 | $227.10 | 641442 |
| 2024-10-31 | 57.96 | $228.27 | 566900 |
| 2024-10-30 | 61.12 | $230.56 | 652101 |
| 2024-10-29 | 58.82 | $228.09 | 645400 |
| 2024-10-28 | 58.14 | $227.38 | 720500 |
| 2024-10-25 | 59.79 | $228.63 | 819212 |
| 2024-10-24 | 61.70 | $230.07 | 1.6M |
| 2024-10-23 | 51.25 | $219.90 | 1.4M |
| 2024-10-22 | 52.06 | $220.51 | 878047 |
| 2024-10-21 | 43.14 | $214.13 | 710481 |
| 2024-10-18 | 45.19 | $215.77 | 354100 |
| 2024-10-17 | 44.21 | $215.13 | 345200 |
| 2024-10-16 | 46.13 | $216.69 | 345700 |
| 2024-10-15 | 46.11 | $216.68 | 595500 |
| 2024-10-14 | 46.31 | $216.85 | 351929 |
| 2024-10-11 | 45.71 | $216.39 | 435100 |
| 2024-10-10 | 43.78 | $214.90 | 474600 |
| 2024-10-09 | 44.47 | $215.58 | 401305 |
| 2024-10-08 | 40.68 | $212.66 | 297800 |
| 2024-10-07 | 39.86 | $212.04 | 397663 |
| 2024-10-04 | 43.54 | $216.00 | 308627 |
| 2024-10-03 | 42.35 | $215.07 | 434400 |
| 2024-10-02 | 46.26 | $219.00 | 284400 |
| 2024-10-01 | 46.46 | $219.20 | 323822 |
| 2024-09-30 | 51.12 | $223.48 | 485800 |
| 2024-09-27 | 49.57 | $222.10 | 450300 |
| 2024-09-26 | 47.44 | $220.24 | 761700 |
| 2024-09-25 | 45.53 | $218.61 | 454100 |
| 2024-09-24 | 47.54 | $220.60 | 446400 |
| 2024-09-23 | 52.06 | $224.72 | 513400 |
| 2024-09-20 | 49.28 | $222.22 | 894372 |
| 2024-09-19 | 51.99 | $224.59 | 584300 |
| 2024-09-18 | 55.20 | $227.22 | 511600 |
| 2024-09-17 | 54.99 | $227.01 | 595630 |
| 2024-09-16 | 53.76 | $225.76 | 575000 |
| 2024-09-13 | 48.84 | $221.13 | 395515 |
| 2024-09-12 | 47.62 | $220.06 | 656700 |
| 2024-09-11 | 45.58 | $218.29 | 582700 |
| 2024-09-10 | 47.61 | $220.33 | 778900 |
| 2024-09-09 | 55.16 | $226.91 | 674937 |
| 2024-09-06 | 51.85 | $223.91 | 488233 |
| 2024-09-05 | 56.37 | $227.34 | 430449 |
| 2024-09-04 | 57.40 | $228.08 | 358100 |
| 2024-09-03 | 59.66 | $229.71 | 333038 |
| 2024-08-30 | 59.91 | $229.89 | 488600 |
| 2024-08-29 | 59.74 | $229.69 | 406800 |
| 2024-08-28 | 61.03 | $230.70 | 259913 |
| 2024-08-27 | 60.64 | $230.21 | 342400 |
| 2024-08-26 | 60.62 | $230.19 | 388701 |
| 2024-08-23 | 61.42 | $230.89 | 319300 |
| 2024-08-22 | 60.92 | $230.18 | 304729 |
| 2024-08-21 | 59.99 | $228.83 | 301955 |
| 2024-08-20 | 57.77 | $225.68 | 333453 |
| 2024-08-19 | 58.24 | $226.16 | 308800 |
| 2024-08-16 | 59.52 | $227.50 | 438300 |
| 2024-08-15 | 57.57 | $224.56 | 608000 |
| 2024-08-14 | 55.34 | $221.33 | 574007 |
| 2024-08-13 | 58.25 | $224.55 | 431367 |
| 2024-08-12 | 57.45 | $223.34 | 393440 |
| 2024-08-09 | 60.27 | $226.46 | 515300 |
| 2024-08-08 | 59.22 | $224.74 | 532634 |
| 2024-08-07 | 55.75 | $219.36 | 1.1M |
| 2024-08-06 | 61.81 | $225.87 | 666200 |
| 2024-08-05 | 64.57 | $228.57 | 935141 |
| 2024-08-02 | 73.13 | $236.00 | 1.2M |
| 2024-08-01 | 71.89 | $233.39 | 1.7M |
| 2024-07-31 | 59.71 | $215.44 | 848900 |
| 2024-07-30 | 57.38 | $213.06 | 677212 |
| 2024-07-29 | 54.98 | $210.75 | 561546 |
| 2024-07-26 | 55.18 | $210.90 | 395638 |
| 2024-07-25 | 53.98 | $209.72 | 470543 |
| 2024-07-24 | 53.75 | $209.49 | 509000 |
| 2024-07-23 | 51.35 | $207.09 | 725500 |
| 2024-07-22 | 60.32 | $214.34 | 594100 |
| 2024-07-19 | 57.43 | $211.37 | 585940 |
| 2024-07-18 | 62.19 | $214.65 | 475447 |
| 2024-07-17 | 63.92 | $215.78 | 525800 |
| 2024-07-16 | 65.02 | $216.50 | 590800 |
| 2024-07-15 | 56.05 | $207.49 | 403800 |
| 2024-07-12 | 54.43 | $206.17 | 490238 |
| 2024-07-11 | 54.54 | $206.25 | 709328 |
| 2024-07-10 | 46.58 | $200.37 | 383320 |
| 2024-07-09 | 44.99 | $199.35 | 582772 |
| 2024-07-08 | 49.99 | $202.96 | 471500 |
| 2024-07-05 | 52.47 | $204.58 | 308200 |
| 2024-07-03 | 51.45 | $203.86 | 408100 |
| 2024-07-02 | 49.85 | $202.73 | 420831 |
| 2024-07-01 | 50.41 | $203.13 | 541928 |
| 2024-06-28 | 50.93 | $203.51 | 712500 |
| 2024-06-27 | 52.80 | $204.90 | 464948 |
| 2024-06-26 | 50.74 | $203.24 | 500400 |
| 2024-06-25 | 57.33 | $207.84 | 599620 |
| 2024-06-24 | 57.58 | $208.00 | 638035 |
| 2024-06-21 | 54.37 | $205.25 | 1.1M |
| 2024-06-20 | 57.57 | $207.38 | 974400 |
| 2024-06-18 | 56.57 | $206.50 | 898900 |
| 2024-06-17 | 50.29 | $201.56 | 604300 |
| 2024-06-14 | 47.85 | $199.88 | 716109 |
| 2024-06-13 | 42.43 | $196.48 | 632442 |
| 2024-06-12 | 42.23 | $196.36 | 626340 |
| 2024-06-11 | 43.51 | $197.42 | 464887 |
| 2024-06-10 | 41.11 | $195.92 | 515000 |
| 2024-06-07 | 41.88 | $196.60 | 471229 |
| 2024-06-06 | 43.94 | $198.41 | 429700 |
| 2024-06-05 | 43.34 | $198.00 | 662800 |
| 2024-06-04 | 41.42 | $196.68 | 726187 |
| 2024-06-03 | 38.93 | $195.01 | 614630 |
| 2024-05-31 | 38.78 | $194.91 | 1.3M |
| 2024-05-30 | 36.63 | $193.44 | 1.4M |
| 2024-05-29 | 35.25 | $192.50 | 942902 |
| 2024-05-28 | 38.37 | $196.19 | 743619 |
| 2024-05-24 | 41.64 | $199.65 | 724600 |
| 2024-05-23 | 37.92 | $197.09 | 677800 |
| 2024-05-22 | 42.00 | $201.19 | 780917 |
| 2024-05-21 | 46.84 | $205.34 | 594249 |
| 2024-05-20 | 48.76 | $206.83 | 592500 |
| 2024-05-17 | 54.07 | $210.59 | 730919 |
| 2024-05-16 | 58.13 | $213.13 | 676626 |
| 2024-05-15 | 58.26 | $213.21 | 542300 |
| 2024-05-14 | 55.89 | $211.20 | 536448 |
| 2024-05-13 | 54.89 | $210.37 | 792854 |
| 2024-05-10 | 51.46 | $207.67 | 722931 |
| 2024-05-09 | 49.41 | $206.15 | 813700 |
| 2024-05-08 | 42.52 | $201.61 | 556900 |
| 2024-05-07 | 42.34 | $201.50 | 620900 |
| 2024-05-06 | 41.61 | $201.04 | 813044 |
| 2024-05-03 | 41.92 | $201.32 | 555700 |
| 2024-05-02 | 40.32 | $200.25 | 599300 |
| 2024-05-01 | 41.40 | $201.32 | 765348 |
| 2024-04-30 | 41.45 | $201.37 | 890900 |
| 2024-04-29 | 44.26 | $204.17 | 1.4M |
| 2024-04-26 | 35.73 | $198.40 | 931317 |
| 2024-04-25 | 35.65 | $198.35 | 2.1M |
| 2024-04-24 | 46.28 | $207.94 | 793528 |
| 2024-04-23 | 46.32 | $207.97 | 925458 |
| 2024-04-22 | 37.76 | $203.07 | 685960 |
| 2024-04-19 | 34.54 | $201.48 | 768208 |
| 2024-04-18 | 30.16 | $199.45 | 769005 |
| 2024-04-17 | 30.66 | $199.97 | 683300 |
| 2024-04-16 | 32.59 | $201.93 | 691528 |
| 2024-04-15 | 34.04 | $203.32 | 669100 |
| 2024-04-12 | 36.72 | $205.73 | 717036 |
| 2024-04-11 | 37.62 | $206.50 | 861300 |
| 2024-04-10 | 38.39 | $207.17 | 901940 |
| 2024-04-09 | 41.93 | $210.05 | 714111 |
| 2024-04-08 | 42.02 | $210.12 | 602421 |
| 2024-04-05 | 43.46 | $211.26 | 612700 |
| 2024-04-04 | 43.38 | $211.21 | 498931 |
| 2024-04-03 | 44.62 | $212.24 | 624121 |
| 2024-04-02 | 44.19 | $211.95 | 802911 |
| 2024-04-01 | 49.73 | $216.35 | 490616 |
| 2024-03-28 | 52.74 | $218.46 | 607600 |
| 2024-03-27 | 50.18 | $216.57 | 430701 |
| 2024-03-26 | 45.65 | $213.52 | 559147 |
| 2024-03-25 | 45.95 | $213.75 | 520500 |
| 2024-03-22 | 45.22 | $213.26 | 806721 |
| 2024-03-21 | 42.26 | $211.29 | 568900 |
| 2024-03-20 | 39.20 | $209.36 | 1.2M |
| 2024-03-19 | 40.91 | $210.97 | 858100 |
| 2024-03-18 | 38.64 | $209.54 | 877600 |
| 2024-03-15 | 38.12 | $209.21 | 1.4M |
| 2024-03-14 | 37.82 | $209.01 | 1.6M |
| 2024-03-13 | 44.88 | $215.75 | 541043 |
| 2024-03-12 | 46.24 | $216.86 | 395554 |
| 2024-03-11 | 48.32 | $218.53 | 512900 |
| 2024-03-08 | 46.92 | $217.50 | 632404 |
| 2024-03-07 | 47.95 | $218.36 | 576042 |
| 2024-03-06 | 47.23 | $217.80 | 795343 |
| 2024-03-05 | 45.12 | $216.15 | 835504 |
| 2024-03-04 | 48.41 | $219.10 | 598141 |
| 2024-03-01 | 47.04 | $218.00 | 795916 |
| 2024-02-29 | 44.27 | $215.83 | 1.3M |
| 2024-02-28 | 42.92 | $214.80 | 642900 |
| 2024-02-27 | 43.79 | $215.69 | 1.1M |
| 2024-02-26 | 43.52 | $215.47 | 1.2M |
| 2024-02-23 | 47.11 | $219.16 | 940000 |
| 2024-02-22 | 45.50 | $217.77 | 979651 |
| 2024-02-21 | 45.65 | $217.93 | 803600 |
| 2024-02-20 | 43.11 | $215.67 | 857200 |
| 2024-02-16 | 43.94 | $216.64 | 1.2M |
| 2024-02-15 | 49.08 | $222.13 | 1.1M |
| 2024-02-14 | 55.84 | $228.11 | 1.1M |
| 2024-02-13 | 50.68 | $223.33 | 625239 |
| 2024-02-12 | 56.04 | $227.45 | 508804 |
| 2024-02-09 | 50.13 | $222.59 | 386800 |
| 2024-02-08 | 50.41 | $222.80 | 602500 |
| 2024-02-07 | 51.59 | $223.71 | 505900 |
| 2024-02-06 | 49.84 | $222.28 | 466300 |
| 2024-02-05 | 46.45 | $219.64 | 582215 |
| 2024-02-02 | 48.70 | $221.54 | 617300 |
| 2024-02-01 | 52.18 | $224.29 | 765900 |
| 2024-01-31 | 49.71 | $222.30 | 790000 |
| 2024-01-30 | 55.23 | $226.35 | 440300 |
| 2024-01-29 | 56.38 | $227.14 | 911000 |
| 2024-01-26 | 53.80 | $224.92 | 641510 |
| 2024-01-25 | 56.27 | $226.65 | 482440 |
| 2024-01-24 | 52.29 | $223.35 | 555300 |
| 2024-01-23 | 57.30 | $226.69 | 527340 |
| 2024-01-22 | 56.20 | $225.77 | 478300 |
| 2024-01-19 | 56.78 | $226.15 | 744916 |
| 2024-01-18 | 58.52 | $227.32 | 834738 |
| 2024-01-17 | 53.51 | $223.00 | 660124 |
| 2024-01-16 | 51.94 | $221.77 | 1.0M |
| 2024-01-12 | 54.37 | $223.48 | 534099 |
| 2024-01-11 | 53.76 | $222.97 | 510224 |
| 2024-01-10 | 57.18 | $225.37 | 1.0M |
| 2024-01-09 | 61.56 | $228.19 | 645000 |
| 2024-01-08 | 59.25 | $225.99 | 543400 |
| 2024-01-05 | 58.63 | $225.42 | 638300 |
| 2024-01-04 | 58.42 | $225.22 | 547100 |
| 2024-01-03 | 60.57 | $226.70 | 1.2M |
| 2024-01-02 | 70.27 | $232.56 | 614932 |
| 2023-12-29 | 65.55 | $227.29 | 326100 |
| 2023-12-28 | 65.33 | $227.06 | 421440 |
| 2023-12-27 | 64.94 | $226.66 | 410700 |
| 2023-12-26 | 63.70 | $225.35 | 272317 |
| 2023-12-22 | 62.40 | $224.02 | 458866 |
| 2023-12-21 | 60.53 | $222.15 | 673848 |
| 2023-12-20 | 58.47 | $220.19 | 613800 |
| 2023-12-19 | 64.80 | $224.05 | 1.1M |
| 2023-12-18 | 60.46 | $219.93 | 702430 |
| 2023-12-15 | 59.97 | $219.50 | 2.1M |
| 2023-12-14 | 66.44 | $223.06 | 913021 |
| 2023-12-13 | 64.83 | $221.47 | 659639 |
| 2023-12-12 | 60.38 | $217.55 | 1.1M |
| 2023-12-11 | 58.60 | $216.15 | 701200 |
| 2023-12-08 | 59.41 | $216.60 | 508700 |
| 2023-12-07 | 61.26 | $217.63 | 506300 |
| 2023-12-06 | 61.69 | $217.87 | 521500 |
| 2023-12-05 | 60.77 | $217.02 | 598214 |
| 2023-12-04 | 70.11 | $222.00 | 1.4M |
| 2023-12-01 | 67.20 | $218.97 | 841000 |
| 2023-11-30 | 65.00 | $216.91 | 1.4M |
| 2023-11-29 | 61.64 | $214.09 | 756400 |
| 2023-11-28 | 59.33 | $212.33 | 1.2M |
| 2023-11-27 | 60.17 | $212.76 | 668224 |
| 2023-11-24 | 60.12 | $212.72 | 221423 |
| 2023-11-22 | 58.75 | $211.60 | 615500 |
| 2023-11-21 | 60.10 | $212.37 | 584900 |
| 2023-11-20 | 58.61 | $211.10 | 817742 |
| 2023-11-17 | 59.64 | $211.72 | 1.3M |
| 2023-11-16 | 58.53 | $210.73 | 705900 |
| 2023-11-15 | 57.62 | $209.92 | 913700 |
| 2023-11-14 | 55.47 | $208.04 | 766700 |
| 2023-11-13 | 50.90 | $204.41 | 646100 |
| 2023-11-10 | 51.41 | $204.78 | 650800 |
| 2023-11-09 | 50.78 | $204.28 | 527221 |
| 2023-11-08 | 52.82 | $205.84 | 749200 |
| 2023-11-07 | 54.33 | $206.97 | 799046 |
| 2023-11-06 | 57.89 | $209.54 | 628200 |
| 2023-11-03 | 58.86 | $210.22 | 643800 |
| 2023-11-02 | 53.33 | $205.16 | 744700 |
| 2023-11-01 | 51.86 | $203.95 | 1.0M |
| 2023-10-31 | 46.25 | $199.73 | 879100 |
| 2023-10-30 | 43.94 | $198.16 | 946400 |
| 2023-10-27 | 44.88 | $198.96 | 1.2M |
| 2023-10-26 | 54.43 | $205.92 | 1.6M |
| 2023-10-25 | 40.11 | $197.69 | 1.4M |
| 2023-10-24 | 41.55 | $198.65 | 928505 |
| 2023-10-23 | 40.01 | $197.93 | 892308 |
| 2023-10-20 | 42.90 | $199.86 | 570520 |
| 2023-10-19 | 42.01 | $199.43 | 674800 |
| 2023-10-18 | 45.63 | $201.75 | 687343 |
| 2023-10-17 | 47.65 | $202.95 | 753924 |
| 2023-10-16 | 44.52 | $201.34 | 717400 |
| 2023-10-13 | 44.87 | $201.56 | 741400 |
| 2023-10-12 | 37.03 | $197.87 | 811212 |
| 2023-10-11 | 39.99 | $199.89 | 902621 |
| 2023-10-10 | 44.48 | $202.58 | 544300 |
| 2023-10-09 | 44.11 | $202.41 | 507900 |
| 2023-10-06 | 41.85 | $201.39 | 472905 |
| 2023-10-05 | 40.51 | $200.79 | 496100 |
| 2023-10-04 | 41.22 | $201.26 | 690525 |
| 2023-10-03 | 39.53 | $200.47 | 674100 |
| 2023-10-02 | 37.58 | $199.56 | 1.0M |
| 2023-09-29 | 39.57 | $201.05 | 1.1M |
| 2023-09-28 | 42.77 | $203.26 | 809340 |
| 2023-09-27 | 45.26 | $204.85 | 757100 |
| 2023-09-26 | 46.09 | $205.36 | 938743 |
| 2023-09-25 | 51.40 | $208.42 | 1.0M |
| 2023-09-22 | 44.96 | $205.15 | 936012 |
| 2023-09-21 | 44.94 | $205.14 | 1.1M |
| 2023-09-20 | 45.03 | $205.20 | 850500 |
| 2023-09-19 | 44.00 | $204.67 | 1.2M |
| 2023-09-18 | 36.51 | $201.17 | 724616 |
| 2023-09-15 | 37.16 | $201.65 | 886100 |
| 2023-09-14 | 39.95 | $203.64 | 600315 |
| 2023-09-13 | 41.23 | $204.51 | 1.0M |
| 2023-09-12 | 34.51 | $201.59 | 899682 |
| 2023-09-11 | 34.95 | $201.93 | 468203 |
| 2023-09-08 | 36.77 | $203.31 | 583400 |
| 2023-09-07 | 39.51 | $205.25 | 812200 |
| 2023-09-06 | 38.04 | $204.60 | 897400 |
| 2023-09-05 | 37.71 | $204.45 | 864515 |
| 2023-09-01 | 40.65 | $206.58 | 766023 |
| 2023-08-31 | 42.92 | $208.10 | 837900 |
| 2023-08-30 | 50.41 | $212.36 | 821100 |
| 2023-08-29 | 48.34 | $211.33 | 803547 |
| 2023-08-28 | 50.10 | $212.24 | 1.4M |
| 2023-08-25 | 50.00 | $212.19 | 512424 |
| 2023-08-24 | 50.55 | $212.49 | 624109 |
| 2023-08-23 | 55.24 | $214.94 | 633400 |
| 2023-08-22 | 54.98 | $214.78 | 1.6M |
| 2023-08-21 | 56.64 | $215.63 | 590234 |
| 2023-08-18 | 54.81 | $214.43 | 670100 |
| 2023-08-17 | 52.38 | $212.90 | 910243 |
| 2023-08-16 | 56.55 | $215.11 | 968500 |
| 2023-08-15 | 58.66 | $216.16 | 985700 |
| 2023-08-14 | 62.52 | $217.99 | 861300 |
| 2023-08-11 | 62.54 | $218.00 | 743948 |
| 2023-08-10 | 56.99 | $214.02 | 764000 |
| 2023-08-09 | 61.79 | $216.22 | 507256 |
| 2023-08-08 | 58.22 | $213.87 | 381707 |
| 2023-08-07 | 59.41 | $214.40 | 326700 |
| 2023-08-04 | 61.27 | $215.23 | 518611 |
| 2023-08-03 | 61.34 | $215.26 | 384900 |
| 2023-08-02 | 60.91 | $214.94 | 669509 |
| 2023-08-01 | 59.13 | $213.61 | 899800 |
| 2023-07-31 | 59.75 | $213.93 | 728829 |
| 2023-07-28 | 61.11 | $214.64 | 711812 |
| 2023-07-27 | 63.85 | $216.05 | 1.7M |
| 2023-07-26 | 69.73 | $218.84 | 873100 |
| 2023-07-25 | 76.59 | $221.70 | 660648 |
| 2023-07-24 | 74.16 | $218.82 | 421200 |
| 2023-07-21 | 75.17 | $219.21 | 665400 |
| 2023-07-20 | 74.74 | $218.70 | 657812 |
| 2023-07-19 | 73.39 | $217.11 | 811513 |
| 2023-07-18 | 69.05 | $212.72 | 569500 |
| 2023-07-17 | 68.91 | $212.59 | 426100 |
| 2023-07-14 | 69.33 | $212.77 | 470100 |
| 2023-07-13 | 68.27 | $211.74 | 395128 |
| 2023-07-12 | 71.27 | $213.07 | 543600 |
| 2023-07-11 | 70.02 | $211.74 | 721100 |
| 2023-07-10 | 68.80 | $210.48 | 932900 |
| 2023-07-07 | 66.54 | $208.28 | 663702 |
| 2023-07-06 | 69.09 | $209.46 | 1.1M |
| 2023-07-05 | 69.07 | $209.44 | 1.2M |
| 2023-07-03 | 68.59 | $208.92 | 998900 |
| 2023-06-30 | 67.10 | $207.32 | 884524 |
| 2023-06-29 | 66.41 | $206.59 | 963676 |
| 2023-06-28 | 64.28 | $204.41 | 574500 |
| 2023-06-27 | 64.51 | $204.54 | 668656 |
| 2023-06-26 | 62.90 | $202.90 | 590282 |
| 2023-06-23 | 61.74 | $201.74 | 965723 |
| 2023-06-22 | 61.84 | $201.80 | 646839 |
| 2023-06-21 | 60.24 | $200.15 | 569196 |
| 2023-06-20 | 58.95 | $198.85 | 776222 |
| 2023-06-16 | 62.52 | $201.26 | 1.2M |
| 2023-06-15 | 59.43 | $198.07 | 876117 |
| 2023-06-14 | 56.11 | $194.99 | 843492 |
| 2023-06-13 | 58.69 | $196.73 | 685542 |
| 2023-06-12 | 54.30 | $192.90 | 829033 |
| 2023-06-09 | 45.75 | $186.91 | 520541 |
| 2023-06-08 | 49.77 | $189.63 | 635742 |
| 2023-06-07 | 49.47 | $189.44 | 595434 |
| 2023-06-06 | 45.94 | $187.21 | 644814 |
| 2023-06-05 | 45.74 | $187.09 | 568602 |
| 2023-06-02 | 44.66 | $186.40 | 754224 |
| 2023-06-01 | 38.00 | $182.50 | 1.0M |
| 2023-05-31 | 38.09 | $182.58 | 1.2M |
| 2023-05-30 | 37.17 | $182.06 | 585876 |
| 2023-05-26 | 40.63 | $185.22 | 693304 |
| 2023-05-25 | 37.26 | $183.30 | 822054 |
| 2023-05-24 | 39.45 | $185.28 | 693930 |
| 2023-05-23 | 42.79 | $188.04 | 827214 |
| 2023-05-22 | 42.40 | $187.81 | 539778 |
| 2023-05-19 | 39.81 | $186.26 | 580730 |
| 2023-05-18 | 38.74 | $185.63 | 944819 |
| 2023-05-17 | 39.65 | $186.49 | 623610 |
| 2023-05-16 | 40.11 | $186.93 | 657583 |
| 2023-05-15 | 45.25 | $191.49 | 558378 |
| 2023-05-12 | 42.44 | $189.66 | 609005 |
| 2023-05-11 | 41.50 | $189.06 | 880358 |
| 2023-05-10 | 44.92 | $192.01 | 574702 |
| 2023-05-09 | 43.98 | $191.38 | 747882 |
| 2023-05-08 | 43.72 | $191.20 | 591569 |
| 2023-05-05 | 44.94 | $192.31 | 493905 |
| 2023-05-04 | 42.44 | $190.49 | 554941 |
| 2023-05-03 | 46.46 | $194.14 | 579681 |
| 2023-05-02 | 46.42 | $194.11 | 612380 |
| 2023-05-01 | 50.15 | $197.29 | 611410 |
| 2023-04-28 | 46.93 | $194.76 | 632052 |
| 2023-04-27 | 44.60 | $193.03 | 1.2M |
| 2023-04-26 | 41.00 | $190.50 | 1.1M |
| 2023-04-25 | 40.56 | $190.20 | 1.5M |
| 2023-04-24 | 52.18 | $199.74 | 838402 |
| 2023-04-21 | 52.81 | $200.16 | 608025 |
| 2023-04-20 | 51.14 | $198.91 | 570539 |
| 2023-04-19 | 50.85 | $198.69 | 610059 |
| 2023-04-18 | 49.69 | $197.80 | 460504 |
| 2023-04-17 | 51.05 | $198.86 | 491208 |
| 2023-04-14 | 48.75 | $197.03 | 522170 |
| 2023-04-13 | 51.35 | $199.11 | 458425 |
| 2023-04-12 | 49.80 | $197.84 | 468351 |
| 2023-04-11 | 52.45 | $199.96 | 476782 |
| 2023-04-10 | 51.88 | $199.46 | 381326 |
| 2023-04-06 | 51.88 | $199.46 | 492675 |
| 2023-04-05 | 53.72 | $201.03 | 576996 |
| 2023-04-04 | 50.64 | $198.12 | 746433 |
| 2023-04-03 | 50.52 | $198.01 | 475378 |
| 2023-03-31 | 49.56 | $197.09 | 706199 |
| 2023-03-30 | 45.09 | $193.03 | 435469 |
| 2023-03-29 | 42.12 | $190.56 | 363795 |
| 2023-03-28 | 40.92 | $189.58 | 637666 |
| 2023-03-27 | 39.99 | $188.81 | 517678 |
| 2023-03-24 | 38.58 | $187.63 | 841992 |
| 2023-03-23 | 34.59 | $184.40 | 542783 |
| 2023-03-22 | 35.98 | $186.41 | 571990 |
| 2023-03-21 | 38.69 | $190.12 | 708992 |
| 2023-03-20 | 34.42 | $186.75 | 563376 |
| 2023-03-17 | 29.61 | $183.26 | 947201 |
| 2023-03-16 | 32.87 | $188.22 | 727536 |
| 2023-03-15 | 32.94 | $188.33 | 770819 |
| 2023-03-14 | 34.74 | $190.91 | 601253 |
| 2023-03-13 | 31.20 | $188.35 | 949070 |
| 2023-03-10 | 33.11 | $191.21 | 1.2M |
| 2023-03-09 | 34.04 | $192.56 | 608539 |
| 2023-03-08 | 37.78 | $197.55 | 638291 |
| 2023-03-07 | 38.86 | $198.88 | 728082 |
| 2023-03-06 | 43.09 | $203.69 | 802811 |
| 2023-03-03 | 44.96 | $205.62 | 446395 |
| 2023-03-02 | 45.04 | $205.71 | 856654 |
| 2023-03-01 | 43.49 | $204.36 | 451881 |
| 2023-02-28 | 44.62 | $205.63 | 1.3M |
| 2023-02-27 | 45.59 | $206.74 | 678856 |
| 2023-02-24 | 46.83 | $208.15 | 652306 |
| 2023-02-23 | 48.91 | $210.47 | 741181 |
| 2023-02-22 | 46.74 | $208.23 | 1.6M |
| 2023-02-21 | 50.60 | $212.47 | 699018 |
| 2023-02-17 | 58.98 | $220.15 | 949990 |
| 2023-02-16 | 58.85 | $220.00 | 1.5M |
| 2023-02-15 | 52.62 | $213.26 | 998177 |
| 2023-02-14 | 48.49 | $209.50 | 857220 |
| 2023-02-13 | 52.74 | $213.16 | 589572 |
| 2023-02-10 | 50.58 | $211.24 | 702438 |
| 2023-02-09 | 48.06 | $209.10 | 516700 |
| 2023-02-08 | 50.58 | $211.30 | 614866 |
| 2023-02-07 | 51.87 | $212.40 | 561630 |
| 2023-02-06 | 49.23 | $210.04 | 1.2M |
| 2023-02-03 | 54.20 | $214.20 | 559418 |
| 2023-02-02 | 61.04 | $219.06 | 986754 |
| 2023-02-01 | 56.57 | $214.89 | 869633 |
| 2023-01-31 | 59.20 | $216.59 | 694609 |
| 2023-01-30 | 58.27 | $215.73 | 432021 |
| 2023-01-27 | 62.58 | $218.46 | 556319 |
| 2023-01-26 | 62.50 | $218.38 | 404606 |
| 2023-01-25 | 62.10 | $217.95 | 458034 |
| 2023-01-24 | 62.47 | $218.20 | 511578 |
| 2023-01-23 | 67.46 | $221.49 | 515589 |
| 2023-01-20 | 65.96 | $219.57 | 588331 |
| 2023-01-19 | 63.81 | $216.99 | 436855 |
| 2023-01-18 | 62.90 | $215.93 | 657194 |
| 2023-01-17 | 67.35 | $218.86 | 771574 |
| 2023-01-13 | 65.27 | $216.24 | 700058 |
| 2023-01-12 | 66.08 | $216.77 | 817244 |
| 2023-01-11 | 68.56 | $218.39 | 1.1M |
| 2023-01-10 | 62.18 | $210.72 | 435103 |
| 2023-01-09 | 60.62 | $209.14 | 689608 |
| 2023-01-06 | 60.25 | $208.77 | 560582 |
| 2023-01-05 | 57.61 | $206.15 | 771501 |
| 2023-01-04 | 57.37 | $205.92 | 706980 |
| 2023-01-03 | 55.68 | $204.27 | 773987 |
| 2022-12-30 | 53.59 | $202.29 | 775690 |
| 2022-12-29 | 53.60 | $202.30 | 436405 |
| 2022-12-28 | 49.68 | $198.68 | 407405 |
| 2022-12-27 | 51.33 | $200.13 | 396001 |
| 2022-12-23 | 50.11 | $199.00 | 436323 |
| 2022-12-22 | 50.17 | $199.06 | 482965 |
| 2022-12-21 | 50.35 | $199.24 | 727115 |
| 2022-12-20 | 45.74 | $194.82 | 896521 |
| 2022-12-19 | 47.56 | $196.74 | 844048 |
| 2022-12-16 | 45.70 | $195.00 | 1.3M |
| 2022-12-15 | 47.53 | $196.98 | 1.1M |
| 2022-12-14 | 48.59 | $198.12 | 837620 |
| 2022-12-13 | 48.99 | $198.56 | 698671 |
| 2022-12-12 | 46.02 | $195.48 | 1.2M |
| 2022-12-09 | 50.72 | $200.65 | 509883 |
| 2022-12-08 | 52.52 | $202.47 | 608448 |
| 2022-12-07 | 50.96 | $200.75 | 845919 |
| 2022-12-06 | 51.33 | $201.15 | 695333 |
| 2022-12-05 | 53.11 | $203.08 | 788004 |
| 2022-12-02 | 57.47 | $207.53 | 871952 |
| 2022-12-01 | 57.64 | $207.70 | 662665 |
| 2022-11-30 | 56.98 | $206.78 | 1.9M |
| 2022-11-29 | 56.42 | $205.99 | 731502 |
| 2022-11-28 | 55.58 | $204.77 | 565070 |
| 2022-11-25 | 57.82 | $207.35 | 245720 |
| 2022-11-23 | 56.10 | $204.71 | 550017 |
| 2022-11-22 | 55.24 | $203.39 | 746211 |
| 2022-11-21 | 54.76 | $202.64 | 1.1M |
| 2022-11-18 | 51.52 | $197.74 | 1.1M |
| 2022-11-17 | 53.29 | $200.14 | 2.1M |
| 2022-11-16 | 61.04 | $209.44 | 597169 |
| 2022-11-15 | 62.62 | $211.14 | 682723 |
| 2022-11-14 | 62.31 | $210.58 | 919211 |
| 2022-11-11 | 65.29 | $213.88 | 1.1M |
| 2022-11-10 | 62.69 | $208.81 | 1.1M |
| 2022-11-09 | 56.02 | $198.05 | 1.1M |
| 2022-11-08 | 60.14 | $202.39 | 1.0M |
| 2022-11-07 | 59.11 | $200.83 | 1.0M |
| 2022-11-04 | 55.66 | $195.86 | 1.3M |
| 2022-11-03 | 52.77 | $192.07 | 1.2M |
| 2022-11-02 | 53.52 | $192.93 | 1.3M |
| 2022-11-01 | 52.22 | $191.20 | 752410 |
| 2022-10-31 | 51.76 | $190.59 | 1.1M |
| 2022-10-28 | 53.41 | $192.68 | 1.3M |
| 2022-10-27 | 48.28 | $185.82 | 1.8M |
| 2022-10-26 | 58.78 | $197.54 | 1.3M |
| 2022-10-25 | 57.67 | $196.05 | 1.7M |
| 2022-10-24 | 47.12 | $184.45 | 822044 |
| 2022-10-21 | 44.18 | $181.87 | 2.3M |
| 2022-10-20 | 43.64 | $181.40 | 1.1M |
| 2022-10-19 | 41.33 | $179.39 | 894014 |
| 2022-10-18 | 44.41 | $182.97 | 596502 |
| 2022-10-17 | 43.88 | $182.49 | 632983 |
| 2022-10-14 | 40.20 | $179.25 | 735156 |
| 2022-10-13 | 40.63 | $179.80 | 631470 |
| 2022-10-12 | 36.09 | $175.96 | 649337 |
| 2022-10-11 | 35.54 | $175.51 | 954722 |
| 2022-10-10 | 36.34 | $176.72 | 557043 |
| 2022-10-07 | 36.24 | $176.63 | 1.2M |
| 2022-10-06 | 38.84 | $180.64 | 704472 |
| 2022-10-05 | 41.75 | $184.73 | 560490 |
| 2022-10-04 | 42.37 | $185.57 | 705860 |
| 2022-10-03 | 38.65 | $181.95 | 878510 |
| 2022-09-30 | 31.69 | $175.95 | 838240 |
| 2022-09-29 | 33.33 | $178.69 | 861844 |
| 2022-09-28 | 35.53 | $182.14 | 712336 |
| 2022-09-27 | 29.62 | $177.52 | 548629 |
| 2022-09-26 | 31.56 | $180.77 | 561863 |
| 2022-09-23 | 32.21 | $181.83 | 503546 |
| 2022-09-22 | 32.92 | $183.01 | 555517 |
| 2022-09-21 | 33.11 | $183.33 | 644740 |
| 2022-09-20 | 36.81 | $189.18 | 589682 |
| 2022-09-19 | 38.82 | $192.05 | 599234 |
| 2022-09-16 | 39.09 | $192.42 | 1.3M |
| 2022-09-15 | 39.17 | $192.54 | 744029 |
| 2022-09-14 | 38.15 | $191.54 | 1.0M |
| 2022-09-13 | 41.24 | $196.24 | 733087 |
| 2022-09-12 | 50.34 | $207.27 | 482637 |
| 2022-09-09 | 47.82 | $204.73 | 522117 |
| 2022-09-08 | 47.78 | $204.69 | 925080 |
| 2022-09-07 | 42.10 | $199.25 | 738223 |
| 2022-09-06 | 36.01 | $194.24 | 679427 |
| 2022-09-02 | 35.61 | $193.93 | 447442 |
| 2022-09-01 | 36.42 | $195.09 | 466827 |
| 2022-08-31 | 34.51 | $193.52 | 866714 |
| 2022-08-30 | 36.05 | $195.88 | 586804 |
| 2022-08-29 | 37.00 | $197.30 | 473641 |
| 2022-08-26 | 36.52 | $196.87 | 542934 |
| 2022-08-25 | 41.21 | $203.65 | 949940 |
| 2022-08-24 | 37.06 | $199.99 | 1.2M |
| 2022-08-23 | 40.96 | $205.19 | 829504 |
| 2022-08-22 | 44.36 | $209.18 | 481487 |
| 2022-08-19 | 49.22 | $214.18 | 516376 |
| 2022-08-18 | 50.22 | $215.13 | 550961 |
| 2022-08-17 | 52.85 | $217.60 | 497694 |
| 2022-08-16 | 58.83 | $222.63 | 312453 |
| 2022-08-15 | 59.93 | $223.49 | 354259 |
| 2022-08-12 | 59.40 | $222.86 | 505758 |
| 2022-08-11 | 58.92 | $222.28 | 498361 |
| 2022-08-10 | 59.27 | $222.59 | 487253 |
| 2022-08-09 | 54.85 | $217.22 | 549205 |
| 2022-08-08 | 57.66 | $219.76 | 456338 |
| 2022-08-05 | 56.85 | $218.78 | 685051 |
| 2022-08-04 | 55.22 | $216.82 | 469155 |
| 2022-08-03 | 55.57 | $217.16 | 749048 |
| 2022-08-02 | 55.37 | $216.91 | 754055 |
| 2022-08-01 | 60.07 | $221.59 | 885574 |
| 2022-07-29 | 64.11 | $225.24 | 1.2M |
| 2022-07-28 | 57.90 | $216.81 | 1.1M |
| 2022-07-27 | 55.75 | $214.31 | 847782 |
| 2022-07-26 | 53.78 | $212.12 | 619537 |
| 2022-07-25 | 53.76 | $212.10 | 473176 |
| 2022-07-22 | 53.35 | $211.62 | 603590 |
| 2022-07-21 | 55.67 | $213.99 | 841530 |
| 2022-07-20 | 52.99 | $210.71 | 651625 |
| 2022-07-19 | 53.52 | $211.28 | 587856 |
| 2022-07-18 | 49.85 | $206.93 | 770717 |
| 2022-07-15 | 52.69 | $210.05 | 674090 |
| 2022-07-14 | 49.58 | $206.50 | 683505 |
| 2022-07-13 | 49.52 | $206.43 | 637872 |
| 2022-07-12 | 49.24 | $206.10 | 513467 |
| 2022-07-11 | 51.15 | $208.44 | 453307 |
| 2022-07-08 | 52.07 | $209.56 | 426879 |
| 2022-07-07 | 52.38 | $209.95 | 736878 |
| 2022-07-06 | 52.07 | $209.51 | 767975 |
| 2022-07-05 | 49.74 | $206.17 | 636010 |
| 2022-07-01 | 50.31 | $206.99 | 507561 |
| 2022-06-30 | 46.26 | $201.33 | 1.0M |
| 2022-06-29 | 49.55 | $206.18 | 866387 |
| 2022-06-28 | 46.99 | $202.71 | 708143 |
| 2022-06-27 | 50.19 | $207.30 | 713648 |
| 2022-06-24 | 50.96 | $208.38 | 910986 |
| 2022-06-23 | 49.21 | $205.85 | 1.0M |
| 2022-06-22 | 45.21 | $200.39 | 1.1M |
| 2022-06-21 | 42.70 | $197.19 | 1.5M |
| 2022-06-17 | 40.38 | $194.34 | 2.5M |
| 2022-06-16 | 34.24 | $187.40 | 1.2M |
| 2022-06-15 | 34.58 | $188.10 | 1.0M |
| 2022-06-14 | 30.45 | $183.72 | 1.1M |
| 2022-06-13 | 31.41 | $185.96 | 1.0M |
| 2022-06-10 | 34.65 | $192.92 | 1.1M |
| 2022-06-09 | 36.98 | $197.41 | 2.0M |
| 2022-06-08 | 40.75 | $203.91 | 1.2M |
| 2022-06-07 | 45.48 | $210.89 | 885066 |
| 2022-06-06 | 42.76 | $207.88 | 807700 |
| 2022-06-03 | 43.74 | $209.31 | 784662 |
| 2022-06-02 | 46.92 | $213.73 | 640084 |
| 2022-06-01 | 44.68 | $211.14 | 914124 |
| 2022-05-31 | 45.25 | $211.95 | 3.1M |
| 2022-05-27 | 52.76 | $221.53 | 756367 |
| 2022-05-26 | 46.97 | $214.90 | 663771 |
| 2022-05-25 | 44.67 | $212.53 | 785531 |
| 2022-05-24 | 45.88 | $214.04 | 1.7M |
| 2022-05-23 | 46.11 | $214.34 | 700844 |
| 2022-05-20 | 45.38 | $213.52 | 948663 |
| 2022-05-19 | 43.79 | $211.70 | 697189 |
| 2022-05-18 | 40.69 | $208.28 | 589628 |
| 2022-05-17 | 43.74 | $212.84 | 1.0M |
| 2022-05-16 | 39.36 | $208.22 | 729828 |
| 2022-05-13 | 40.62 | $210.15 | 576928 |
| 2022-05-12 | 40.62 | $210.16 | 1.1M |
| 2022-05-11 | 35.65 | $204.97 | 805721 |
| 2022-05-10 | 36.64 | $206.73 | 762150 |
| 2022-05-09 | 36.93 | $207.26 | 791921 |
| 2022-05-06 | 42.26 | $216.05 | 655026 |
| 2022-05-05 | 42.52 | $216.44 | 893566 |
| 2022-05-04 | 43.50 | $217.95 | 966636 |
| 2022-05-03 | 36.90 | $210.74 | 991734 |
| 2022-05-02 | 34.92 | $208.76 | 1.4M |
| 2022-04-29 | 32.55 | $206.42 | 1.3M |
| 2022-04-28 | 32.70 | $206.74 | 2.1M |
| 2022-04-27 | 38.50 | $217.38 | 1.9M |
| 2022-04-26 | 35.94 | $214.86 | 2.1M |
| 2022-04-25 | 44.29 | $226.88 | 785178 |
| 2022-04-22 | 47.61 | $230.68 | 730022 |
| 2022-04-21 | 54.42 | $237.36 | 574444 |
| 2022-04-20 | 55.96 | $238.71 | 771237 |
| 2022-04-19 | 50.24 | $232.93 | 587600 |
| 2022-04-18 | 46.29 | $229.48 | 702639 |
| 2022-04-14 | 48.02 | $231.13 | 1.7M |
| 2022-04-13 | 47.91 | $231.03 | 547260 |
| 2022-04-12 | 47.66 | $230.80 | 548051 |
| 2022-04-11 | 50.88 | $234.03 | 782906 |
| 2022-04-08 | 54.94 | $237.75 | 888508 |
| 2022-04-07 | 50.75 | $233.57 | 823005 |
| 2022-04-06 | 43.55 | $227.55 | 770917 |
| 2022-04-05 | 42.84 | $227.01 | 840130 |
| 2022-04-04 | 41.82 | $226.22 | 1.2M |
| 2022-04-01 | 41.65 | $226.08 | 725667 |
| 2022-03-31 | 42.01 | $226.50 | 1.1M |
| 2022-03-30 | 46.15 | $231.09 | 1.2M |
| 2022-03-29 | 53.42 | $237.75 | 621227 |
| 2022-03-28 | 53.12 | $237.46 | 561178 |
| 2022-03-25 | 50.89 | $235.35 | 1.0M |
| 2022-03-24 | 48.52 | $233.19 | 691532 |
| 2022-03-23 | 48.73 | $233.40 | 1.2M |
| 2022-03-22 | 54.17 | $238.34 | 629258 |
| 2022-03-21 | 53.50 | $237.67 | 656853 |
| 2022-03-18 | 52.29 | $236.44 | 1.6M |
| 2022-03-17 | 51.54 | $235.67 | 696494 |
| 2022-03-16 | 51.28 | $235.40 | 703885 |
| 2022-03-15 | 49.26 | $233.26 | 665410 |
| 2022-03-14 | 44.08 | $228.22 | 887723 |
| 2022-03-11 | 43.93 | $228.08 | 722223 |
| 2022-03-10 | 44.44 | $228.70 | 643166 |
| 2022-03-09 | 43.94 | $228.20 | 936537 |
| 2022-03-08 | 38.78 | $223.20 | 1.1M |
| 2022-03-07 | 43.30 | $229.16 | 1.3M |
| 2022-03-04 | 45.01 | $231.21 | 1.2M |
| 2022-03-03 | 45.96 | $232.34 | 1.2M |
| 2022-03-02 | 45.95 | $232.33 | 2.3M |
| 2022-03-01 | 44.83 | $231.13 | 1.1M |
| 2022-02-28 | 46.28 | $233.03 | 1.3M |
| 2022-02-25 | 49.99 | $237.65 | 675708 |
| 2022-02-24 | 46.24 | $233.42 | 1.1M |
| 2022-02-23 | 43.59 | $230.64 | 1.9M |
| 2022-02-22 | 41.96 | $228.96 | 1.1M |
| 2022-02-18 | 40.23 | $227.20 | 901677 |
| 2022-02-17 | 38.05 | $225.01 | 1.1M |
| 2022-02-16 | 42.49 | $231.62 | 1.3M |
| 2022-02-15 | 38.03 | $227.33 | 2.0M |
| 2022-02-14 | 43.16 | $234.25 | 988868 |
| 2022-02-11 | 45.77 | $237.33 | 2.0M |
| 2022-02-10 | 50.58 | $242.42 | 2.3M |
| 2022-02-09 | 50.13 | $241.96 | 972450 |
| 2022-02-08 | 47.18 | $238.99 | 1.3M |
| 2022-02-07 | 43.87 | $235.87 | 624927 |
| 2022-02-04 | 46.08 | $238.38 | 577979 |
| 2022-02-03 | 46.50 | $238.85 | 1.1M |
| 2022-02-02 | 42.09 | $234.68 | 811612 |
| 2022-02-01 | 41.88 | $234.49 | 1.0M |
| 2022-01-31 | 40.43 | $233.12 | 1.1M |
| 2022-01-28 | 39.26 | $232.02 | 1.1M |
| 2022-01-27 | 35.17 | $228.28 | 918654 |
| 2022-01-26 | 35.73 | $229.20 | 907897 |
| 2022-01-25 | 36.38 | $230.27 | 1.1M |
| 2022-01-24 | 38.55 | $233.80 | 1.2M |
| 2022-01-21 | 38.05 | $233.30 | 2.3M |
| 2022-01-20 | 37.47 | $232.70 | 826906 |
| 2022-01-19 | 38.03 | $233.69 | 1.1M |
| 2022-01-18 | 37.84 | $233.48 | 1.0M |
| 2022-01-14 | 39.84 | $237.17 | 1.1M |
| 2022-01-13 | 40.66 | $238.66 | 1.0M |
| 2022-01-12 | 43.08 | $242.94 | 1.3M |
| 2022-01-11 | 48.08 | $250.80 | 804821 |
| 2022-01-10 | 47.88 | $250.52 | 822473 |
| 2022-01-07 | 43.78 | $245.07 | 748279 |
| 2022-01-06 | 45.54 | $247.89 | 998286 |
| 2022-01-05 | 44.25 | $246.18 | 934556 |
| 2022-01-04 | 46.15 | $249.31 | 1.5M |
| 2022-01-03 | 50.68 | $256.16 | 1.1M |
| 2021-12-31 | 62.38 | $269.93 | 555958 |
| 2021-12-30 | 61.92 | $269.18 | 621982 |
| 2021-12-29 | 59.43 | $265.17 | 1.2M |
| 2021-12-28 | 58.51 | $263.74 | 499763 |
| 2021-12-27 | 58.41 | $263.57 | 1.2M |
| 2021-12-23 | 55.74 | $259.36 | 1.4M |
| 2021-12-22 | 57.39 | $261.35 | 764198 |
| 2021-12-21 | 56.53 | $259.95 | 922091 |
| 2021-12-20 | 61.48 | $265.81 | 1.0M |
| 2021-12-17 | 60.77 | $264.53 | 1.6M |
| 2021-12-16 | 62.39 | $266.42 | 1.2M |
| 2021-12-15 | 61.06 | $263.87 | 1.2M |
| 2021-12-14 | 54.63 | $253.13 | 1.2M |
| 2021-12-13 | 53.34 | $251.23 | 1.3M |
| 2021-12-10 | 50.90 | $247.75 | 1.7M |
| 2021-12-09 | 46.71 | $242.23 | 2.9M |
| 2021-12-08 | 57.50 | $255.00 | 500636 |
| 2021-12-07 | 57.04 | $254.38 | 531276 |
| 2021-12-06 | 52.43 | $248.50 | 497268 |
| 2021-12-03 | 53.27 | $249.41 | 583405 |
| 2021-12-02 | 54.00 | $250.22 | 733669 |
| 2021-12-01 | 49.97 | $245.22 | 528922 |
| 2021-11-30 | 49.88 | $245.12 | 1.2M |
| 2021-11-29 | 54.80 | $250.78 | 575258 |
| 2021-11-26 | 53.05 | $248.53 | 724132 |
| 2021-11-24 | 49.07 | $243.74 | 316040 |
| 2021-11-23 | 50.67 | $245.62 | 384120 |
| 2021-11-22 | 49.12 | $243.77 | 571809 |
| 2021-11-19 | 48.80 | $243.39 | 725056 |
| 2021-11-18 | 51.66 | $246.97 | 464203 |
| 2021-11-17 | 53.27 | $248.90 | 420699 |
| 2021-11-16 | 52.42 | $247.73 | 521398 |
| 2021-11-15 | 50.50 | $245.10 | 797468 |
| 2021-11-12 | 59.36 | $255.34 | 1.5M |
| 2021-11-11 | 52.48 | $246.45 | 531955 |
| 2021-11-10 | 50.12 | $243.84 | 798875 |
| 2021-11-09 | 43.78 | $237.58 | 1.2M |
| 2021-11-08 | 46.93 | $241.06 | 472002 |
| 2021-11-05 | 41.21 | $236.11 | 1.0M |
| 2021-11-04 | 49.47 | $244.18 | 503349 |
| 2021-11-03 | 52.96 | $246.97 | 631863 |
| 2021-11-02 | 51.72 | $245.90 | 714349 |
| 2021-11-01 | 54.50 | $248.08 | 900587 |
| 2021-10-29 | 52.83 | $246.57 | 780487 |
| 2021-10-28 | 51.09 | $245.03 | 1.2M |
| 2021-10-27 | 46.11 | $240.96 | 602370 |
| 2021-10-26 | 49.20 | $243.60 | 544241 |
| 2021-10-25 | 46.43 | $241.46 | 677266 |
| 2021-10-22 | 47.50 | $242.39 | 478324 |
| 2021-10-21 | 44.90 | $240.38 | 693977 |
| 2021-10-20 | 43.56 | $239.37 | 550481 |
| 2021-10-19 | 40.56 | $237.15 | 479823 |
| 2021-10-18 | 38.44 | $235.64 | 561397 |
| 2021-10-15 | 35.06 | $233.32 | 932690 |
| 2021-10-14 | 38.09 | $236.86 | 812043 |
| 2021-10-13 | 35.19 | $234.93 | 442786 |
| 2021-10-12 | 35.55 | $235.37 | 433851 |
| 2021-10-11 | 35.70 | $235.57 | 476568 |
| 2021-10-08 | 38.59 | $239.11 | 594474 |
| 2021-10-07 | 39.30 | $239.94 | 645982 |
| 2021-10-06 | 34.72 | $236.60 | 532032 |
| 2021-10-05 | 35.17 | $237.19 | 514962 |
| 2021-10-04 | 33.93 | $236.28 | 806787 |
| 2021-10-01 | 36.72 | $240.09 | 769901 |
| 2021-09-30 | 38.04 | $241.78 | 673423 |
| 2021-09-29 | 42.04 | $246.48 | 576892 |
| 2021-09-28 | 37.60 | $243.13 | 663946 |
| 2021-09-27 | 43.93 | $249.76 | 523459 |
| 2021-09-24 | 49.73 | $254.60 | 455996 |
| 2021-09-23 | 50.14 | $254.92 | 748568 |
| 2021-09-22 | 43.82 | $250.39 | 884468 |
| 2021-09-21 | 46.69 | $252.70 | 669416 |
| 2021-09-20 | 46.39 | $252.49 | 818512 |
| 2021-09-17 | 48.56 | $254.23 | 1.3M |
| 2021-09-16 | 49.53 | $255.00 | 550813 |
| 2021-09-15 | 52.75 | $257.46 | 935713 |
| 2021-09-14 | 49.60 | $254.97 | 615577 |
| 2021-09-13 | 50.33 | $255.54 | 547218 |
| 2021-09-10 | 54.32 | $258.54 | 638035 |
| 2021-09-09 | 57.04 | $260.44 | 625567 |
| 2021-09-08 | 62.27 | $263.80 | 807584 |
| 2021-09-07 | 58.96 | $260.69 | 878167 |
| 2021-09-03 | 63.63 | $263.43 | 704495 |
| 2021-09-02 | 66.30 | $264.89 | 656962 |
| 2021-09-01 | 63.41 | $261.99 | 445027 |
| 2021-08-31 | 61.96 | $260.63 | 779483 |
| 2021-08-30 | 61.76 | $260.45 | 355851 |
| 2021-08-27 | 59.31 | $258.17 | 404302 |
| 2021-08-26 | 60.86 | $259.12 | 377491 |
| 2021-08-25 | 64.67 | $261.38 | 295889 |
| 2021-08-24 | 62.86 | $259.53 | 555461 |
| 2021-08-23 | 65.23 | $260.91 | 461541 |
| 2021-08-20 | 69.16 | $263.10 | 698132 |
| 2021-08-19 | 66.53 | $260.10 | 468799 |
| 2021-08-18 | 64.63 | $258.10 | 416987 |
| 2021-08-17 | 73.15 | $262.41 | 359690 |
| 2021-08-16 | 74.76 | $263.15 | 798620 |
| 2021-08-13 | 71.84 | $259.47 | 703998 |
| 2021-08-12 | 70.70 | $258.17 | 837409 |
| 2021-08-11 | 70.29 | $257.71 | 416370 |
| 2021-08-10 | 73.28 | $259.14 | 559830 |
| 2021-08-09 | 72.95 | $258.71 | 782674 |
| 2021-08-06 | 70.99 | $256.22 | 797148 |
| 2021-08-05 | 72.12 | $256.79 | 1.2M |
| 2021-08-04 | 74.10 | $257.79 | 2.1M |
| 2021-08-03 | 74.10 | $257.79 | 1.8M |
| 2021-08-02 | 72.67 | $255.67 | 1.2M |
| 2021-07-30 | 71.79 | $254.41 | 751792 |
| 2021-07-29 | 70.88 | $253.13 | 1.4M |
| 2021-07-28 | 61.94 | $243.28 | 628732 |
| 2021-07-27 | 61.88 | $243.23 | 488223 |
| 2021-07-26 | 59.92 | $241.49 | 498474 |
| 2021-07-23 | 64.05 | $243.78 | 730869 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.31
2026-07-21
Close Price
$279.39
Vol: 545981
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-48.93
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -34.31 | $279.39 | 545981 |
| 2026-07-20 | -25.83 | $281.48 | 777645 |
| 2026-07-17 | -20.92 | $283.36 | 631900 |
| 2026-07-16 | -24.63 | $281.94 | 554817 |
| 2026-07-15 | -50.59 | $271.99 | 809600 |
| 2026-07-14 | -40.96 | $275.68 | 751715 |
| 2026-07-13 | -38.35 | $276.68 | 396300 |
| 2026-07-10 | -38.01 | $276.81 | 433000 |
| 2026-07-09 | -35.87 | $277.63 | 373300 |
| 2026-07-08 | -35.59 | $277.74 | 525635 |
| 2026-07-07 | -19.62 | $283.86 | 615800 |
| 2026-07-06 | -9.03 | $284.39 | 491400 |
| 2026-07-02 | -1.51 | $286.98 | 633027 |
| 2026-07-01 | -7.97 | $283.88 | 722000 |
| 2026-06-30 | -6.75 | $280.00 | 815600 |
| 2026-06-29 | -1.56 | $279.58 | 869834 |
| 2026-06-26 | -16.08 | $271.47 | 1.0M |
| 2026-06-25 | -39.45 | $266.34 | 582307 |
| 2026-06-24 | -44.74 | $265.18 | 632800 |
| 2026-06-23 | -74.76 | $258.59 | 414725 |
| 2026-06-22 | -93.71 | $254.43 | 784900 |
| 2026-06-18 | -78.54 | $255.82 | 1.2M |
| 2026-06-17 | -63.23 | $259.56 | 544046 |
| 2026-06-16 | -41.93 | $264.76 | 510658 |
| 2026-06-15 | -39.88 | $265.03 | 461451 |
| 2026-06-12 | -35.36 | $266.16 | 483400 |
| 2026-06-11 | -38.92 | $265.27 | 512363 |
| 2026-06-10 | -25.48 | $268.63 | 757192 |
| 2026-06-09 | -0.42 | $271.24 | 602400 |
| 2026-06-08 | -30.46 | $262.01 | 507006 |
| 2026-06-05 | -12.28 | $265.15 | 429300 |
| 2026-06-04 | -36.48 | $260.97 | 519700 |
| 2026-06-03 | -39.15 | $258.92 | 679800 |
| 2026-06-02 | -43.31 | $257.70 | 506971 |
| 2026-06-01 | -48.48 | $256.87 | 533233 |
| 2026-05-29 | -28.62 | $260.06 | 930450 |
| 2026-05-28 | -18.62 | $262.75 | 714307 |
| 2026-05-27 | -44.48 | $258.25 | 539400 |
| 2026-05-26 | -46.85 | $258.45 | 636434 |
| 2026-05-22 | -38.87 | $259.93 | 543206 |
| 2026-05-21 | -61.40 | $255.75 | 537939 |
| 2026-05-20 | -65.47 | $257.42 | 400200 |
| 2026-05-19 | -81.49 | $253.69 | 528800 |
| 2026-05-18 | -77.57 | $255.57 | 466000 |
| 2026-05-15 | -94.18 | $250.40 | 568700 |
| 2026-05-14 | -82.55 | $254.02 | 540500 |
| 2026-05-13 | -81.27 | $254.42 | 475800 |
| 2026-05-12 | -71.85 | $257.35 | 732400 |
| 2026-05-11 | -79.15 | $255.08 | 677620 |
| 2026-05-08 | -82.23 | $254.12 | 581300 |
| 2026-05-07 | -69.60 | $258.05 | 746000 |
| 2026-05-06 | -73.20 | $256.93 | 1.1M |
| 2026-05-05 | -72.53 | $257.14 | 894935 |
| 2026-05-04 | -92.68 | $253.01 | 963431 |
| 2026-05-01 | -87.34 | $255.84 | 653939 |
| 2026-04-30 | -83.83 | $256.80 | 1.5M |
| 2026-04-29 | -82.58 | $257.14 | 1.2M |
| 2026-04-28 | -91.92 | $259.57 | 766509 |
| 2026-04-27 | -74.30 | $263.43 | 610400 |
| 2026-04-24 | -72.62 | $263.80 | 494446 |
| 2026-04-23 | -67.50 | $264.92 | 817038 |
| 2026-04-22 | -32.36 | $272.62 | 626200 |
| 2026-04-21 | -28.71 | $273.42 | 675041 |
| 2026-04-20 | -43.39 | $269.19 | 566035 |
| 2026-04-17 | -35.98 | $270.68 | 550000 |
| 2026-04-16 | -57.46 | $266.36 | 592839 |
| 2026-04-15 | -55.62 | $266.73 | 488035 |
| 2026-04-14 | -44.98 | $268.87 | 572100 |
| 2026-04-13 | -68.29 | $264.18 | 555031 |
| 2026-04-10 | -92.74 | $260.93 | 796564 |
| 2026-04-09 | -27.33 | $273.26 | 454304 |
| 2026-04-08 | -18.77 | $274.72 | 462400 |
| 2026-04-07 | -51.32 | $269.17 | 465300 |
| 2026-04-06 | -13.49 | $274.46 | 421500 |
| 2026-04-02 | -18.21 | $273.72 | 467247 |
| 2026-04-01 | -32.56 | $272.74 | 715410 |
| 2026-03-31 | -73.79 | $266.81 | 807300 |
| 2026-03-30 | -88.30 | $263.61 | 690707 |
| 2026-03-27 | -88.21 | $264.20 | 594500 |
| 2026-03-26 | -74.78 | $268.38 | 389900 |
| 2026-03-25 | -82.71 | $266.02 | 475000 |
| 2026-03-24 | -82.37 | $266.12 | 534400 |
| 2026-03-23 | -89.07 | $264.42 | 636200 |
| 2026-03-20 | -93.89 | $263.00 | 818900 |
| 2026-03-19 | -94.52 | $264.09 | 513500 |
| 2026-03-18 | -88.29 | $265.84 | 537610 |
| 2026-03-17 | -71.28 | $270.62 | 522629 |
| 2026-03-16 | -79.12 | $266.85 | 508800 |
| 2026-03-13 | -89.26 | $263.80 | 471200 |
| 2026-03-12 | -92.56 | $262.91 | 735100 |
| 2026-03-11 | -68.68 | $270.42 | 498700 |
| 2026-03-10 | -74.15 | $268.70 | 510660 |
| 2026-03-09 | -58.54 | $273.61 | 563147 |
| 2026-03-06 | -71.07 | $269.67 | 503910 |
| 2026-03-05 | -51.19 | $275.92 | 535624 |
| 2026-03-04 | -35.52 | $280.85 | 406400 |
| 2026-03-03 | -28.71 | $282.99 | 385700 |
| 2026-03-02 | -17.65 | $286.47 | 442030 |
| 2026-02-27 | -9.22 | $289.12 | 640447 |
| 2026-02-26 | -13.99 | $287.62 | 612800 |
| 2026-02-25 | -29.38 | $282.78 | 575434 |
| 2026-02-24 | -15.55 | $287.13 | 602640 |
| 2026-02-23 | -21.37 | $285.30 | 760648 |
| 2026-02-20 | -29.73 | $282.67 | 1.1M |
| 2026-02-19 | -30.33 | $282.48 | 725709 |
| 2026-02-18 | -42.16 | $278.76 | 795100 |
| 2026-02-17 | -48.81 | $276.67 | 1.6M |
| 2026-02-13 | -34.50 | $282.63 | 702500 |
| 2026-02-12 | -46.15 | $278.11 | 873902 |
| 2026-02-11 | -0.68 | $289.89 | 812008 |
| 2026-02-10 | -3.64 | $284.50 | 1.0M |
| 2026-02-09 | -23.62 | $274.01 | 720944 |
| 2026-02-06 | -14.18 | $277.20 | 672600 |
| 2026-02-05 | -2.02 | $278.23 | 759508 |
| 2026-02-04 | -7.54 | $276.16 | 672765 |
| 2026-02-03 | -12.06 | $272.20 | 497800 |
| 2026-02-02 | -16.73 | $270.29 | 514848 |
| 2026-01-30 | -12.68 | $271.52 | 712416 |
| 2026-01-29 | -18.31 | $269.81 | 749921 |
| 2026-01-28 | -24.14 | $268.04 | 900132 |
| 2026-01-27 | -13.99 | $271.12 | 649916 |
| 2026-01-26 | -26.31 | $267.38 | 592829 |
| 2026-01-23 | -28.68 | $266.66 | 445500 |
| 2026-01-22 | -17.78 | $269.97 | 735309 |
| 2026-01-21 | -20.51 | $269.14 | 826400 |
| 2026-01-20 | -13.37 | $271.31 | 1.2M |
| 2026-01-16 | -2.78 | $270.87 | 1.1M |
| 2026-01-15 | -2.57 | $268.89 | 893300 |
| 2026-01-14 | -15.13 | $262.00 | 1.3M |
| 2026-01-13 | -59.16 | $253.98 | 1.7M |
| 2026-01-12 | -75.49 | $250.39 | 876042 |
| 2026-01-09 | -69.03 | $251.81 | 507700 |
| 2026-01-08 | -56.03 | $254.67 | 680745 |
| 2026-01-07 | -60.30 | $253.73 | 603012 |
| 2026-01-06 | -29.97 | $260.40 | 659237 |
| 2026-01-05 | -62.80 | $253.18 | 561540 |
| 2026-01-02 | -87.10 | $251.66 | 399300 |
| 2025-12-31 | -98.28 | $250.88 | 381700 |
| 2025-12-30 | -87.37 | $253.07 | 431100 |
| 2025-12-29 | -90.52 | $252.97 | 387800 |
| 2025-12-26 | -86.32 | $253.89 | 248311 |
| 2025-12-24 | -83.72 | $254.46 | 427700 |
| 2025-12-23 | -89.69 | $253.15 | 657623 |
| 2025-12-22 | -80.99 | $255.06 | 707000 |
| 2025-12-19 | -94.80 | $252.03 | 1.6M |
| 2025-12-18 | -94.80 | $252.03 | 1.1M |
| 2025-12-17 | -96.43 | $255.81 | 664000 |
| 2025-12-16 | -89.04 | $258.11 | 432500 |
| 2025-12-15 | -57.45 | $263.33 | 617300 |
| 2025-12-12 | -52.30 | $264.18 | 414838 |
| 2025-12-11 | -48.97 | $264.73 | 387900 |
| 2025-12-10 | -65.56 | $261.99 | 592600 |
| 2025-12-09 | -89.35 | $258.06 | 500200 |
| 2025-12-08 | -56.27 | $259.94 | 558647 |
| 2025-12-05 | -50.99 | $258.39 | 679400 |
| 2025-12-04 | -40.07 | $261.48 | 861200 |
| 2025-12-03 | -24.95 | $265.76 | 709581 |
| 2025-12-02 | -24.35 | $265.93 | 659400 |
| 2025-12-01 | -17.99 | $267.73 | 767000 |
| 2025-11-28 | -8.38 | $268.78 | 313100 |
| 2025-11-26 | -10.31 | $268.27 | 605100 |
| 2025-11-25 | -4.42 | $269.83 | 905400 |
| 2025-11-24 | -21.49 | $265.31 | 1.3M |
| 2025-11-21 | -41.07 | $265.64 | 1.1M |
| 2025-11-20 | -59.62 | $261.47 | 494938 |
| 2025-11-19 | -61.82 | $260.55 | 482500 |
| 2025-11-18 | -63.58 | $259.81 | 607300 |
| 2025-11-17 | -65.75 | $261.37 | 907033 |
| 2025-11-14 | -54.53 | $266.89 | 1.2M |
| 2025-11-13 | -52.54 | $267.87 | 1.3M |
| 2025-11-12 | -56.34 | $266.00 | 1.7M |
| 2025-11-11 | -51.85 | $268.21 | 1.9M |
| 2025-11-10 | -66.24 | $261.13 | 1.5M |
| 2025-11-07 | -83.33 | $252.72 | 1.2M |
| 2025-11-06 | -96.99 | $246.64 | 1.0M |
| 2025-11-05 | -92.68 | $250.69 | 847142 |
| 2025-11-04 | -90.53 | $252.33 | 1.1M |
| 2025-11-03 | -78.48 | $257.84 | 1.0M |
| 2025-10-31 | -86.96 | $253.96 | 1.4M |
| 2025-10-30 | -90.53 | $252.33 | 1.6M |
| 2025-10-29 | -99.69 | $248.14 | 1.5M |
| 2025-10-28 | -82.48 | $259.69 | 2.2M |
| 2025-10-27 | -89.10 | $275.66 | 1.3M |
| 2025-10-24 | -70.20 | $279.49 | 698800 |
| 2025-10-23 | -47.95 | $284.00 | 522500 |
| 2025-10-22 | -53.68 | $282.84 | 442744 |
| 2025-10-21 | -47.31 | $284.13 | 640005 |
| 2025-10-20 | -4.64 | $290.93 | 469441 |
| 2025-10-17 | -20.70 | $285.94 | 453350 |
| 2025-10-16 | -34.86 | $283.71 | 448800 |
| 2025-10-15 | -40.95 | $282.75 | 411000 |
| 2025-10-14 | -59.81 | $279.78 | 331000 |
| 2025-10-13 | -79.75 | $276.64 | 383653 |
| 2025-10-10 | -71.87 | $277.88 | 420747 |
| 2025-10-09 | -72.51 | $277.78 | 478639 |
| 2025-10-08 | -60.89 | $277.51 | 575400 |
| 2025-10-07 | -49.90 | $279.62 | 634400 |
| 2025-10-06 | -73.70 | $275.05 | 748200 |
| 2025-10-03 | -63.85 | $276.94 | 716025 |
| 2025-10-02 | -50.83 | $279.44 | 549956 |
| 2025-10-01 | -52.81 | $279.06 | 1.0M |
| 2025-09-30 | -7.08 | $287.06 | 612100 |
| 2025-09-29 | -5.35 | $282.75 | 447238 |
| 2025-09-26 | -21.23 | $280.61 | 403800 |
| 2025-09-25 | -54.42 | $276.14 | 402100 |
| 2025-09-24 | -30.59 | $279.35 | 366550 |
| 2025-09-23 | -26.21 | $279.94 | 471746 |
| 2025-09-22 | -23.87 | $278.90 | 540600 |
| 2025-09-19 | -37.81 | $277.27 | 1.1M |
| 2025-09-18 | -38.84 | $277.15 | 412621 |
| 2025-09-17 | -48.08 | $276.07 | 399620 |
| 2025-09-16 | -65.01 | $274.09 | 410902 |
| 2025-09-15 | -52.37 | $275.40 | 427000 |
| 2025-09-12 | -30.88 | $277.95 | 347200 |
| 2025-09-11 | -15.72 | $279.72 | 368443 |
| 2025-09-10 | -59.87 | $272.94 | 462711 |
| 2025-09-09 | -16.55 | $278.11 | 404827 |
| 2025-09-08 | -22.74 | $277.21 | 669223 |
| 2025-09-05 | -7.76 | $278.67 | 279742 |
| 2025-09-04 | -23.04 | $275.23 | 321900 |
| 2025-09-03 | -29.38 | $273.84 | 383625 |
| 2025-09-02 | -29.65 | $273.78 | 653738 |
| 2025-08-29 | -10.45 | $277.99 | 379936 |
| 2025-08-28 | -21.15 | $275.29 | 298517 |
| 2025-08-27 | -4.15 | $279.30 | 330600 |
| 2025-08-26 | -7.76 | $278.45 | 449100 |
| 2025-08-25 | -17.68 | $276.11 | 320800 |
| 2025-08-22 | -8.90 | $278.18 | 483100 |
| 2025-08-21 | -11.41 | $276.56 | 384700 |
| 2025-08-20 | -20.05 | $278.10 | 702100 |
| 2025-08-19 | -22.06 | $275.77 | 837400 |
| 2025-08-18 | -33.68 | $270.49 | 595600 |
| 2025-08-15 | -31.42 | $270.38 | 370005 |
| 2025-08-14 | -29.33 | $271.25 | 335505 |
| 2025-08-13 | -26.24 | $272.54 | 532100 |
| 2025-08-12 | -33.99 | $269.31 | 413600 |
| 2025-08-11 | -37.93 | $267.67 | 522300 |
| 2025-08-08 | -42.29 | $265.85 | 555200 |
| 2025-08-07 | -56.43 | $259.96 | 566800 |
| 2025-08-06 | -54.30 | $260.85 | 527502 |
| 2025-08-05 | -47.98 | $263.48 | 494700 |
| 2025-08-04 | -47.10 | $263.85 | 566300 |
| 2025-08-01 | -52.74 | $261.50 | 653000 |
| 2025-07-31 | -56.15 | $260.08 | 654953 |
| 2025-07-30 | -46.95 | $263.91 | 594700 |
| 2025-07-29 | -52.21 | $261.72 | 527500 |
| 2025-07-28 | -51.82 | $261.88 | 756100 |
| 2025-07-25 | -44.43 | $264.96 | 1.2M |
| 2025-07-24 | -37.88 | $267.69 | 2.4M |
| 2025-07-23 | -63.61 | $250.51 | 1.3M |
| 2025-07-22 | -57.09 | $252.07 | 1.0M |
| 2025-07-21 | -94.86 | $243.04 | 644007 |
| 2025-07-18 | -95.99 | $243.72 | 573400 |
| 2025-07-17 | -85.48 | $247.24 | 645100 |
| 2025-07-16 | -91.30 | $245.98 | 605448 |
| 2025-07-15 | -97.76 | $245.65 | 872514 |
| 2025-07-14 | -88.00 | $249.80 | 1.0M |
| 2025-07-11 | -89.00 | $249.62 | 1.1M |
| 2025-07-10 | -88.51 | $253.63 | 1.4M |
| 2025-07-09 | -61.12 | $259.07 | 527574 |
| 2025-07-08 | -54.02 | $257.45 | 654647 |
| 2025-07-07 | -51.27 | $257.87 | 555608 |
| 2025-07-03 | -25.02 | $261.89 | 271300 |
| 2025-07-02 | -37.36 | $260.00 | 611601 |
| 2025-07-01 | -7.15 | $264.26 | 880104 |
| 2025-06-30 | -7.48 | $262.51 | 689100 |
| 2025-06-27 | -16.93 | $260.59 | 1.0M |
| 2025-06-26 | -34.69 | $256.98 | 931508 |
| 2025-06-25 | -26.23 | $258.70 | 561005 |
| 2025-06-24 | -7.38 | $262.53 | 664003 |
| 2025-06-23 | -12.31 | $261.04 | 747212 |
| 2025-06-20 | -8.86 | $261.88 | 1.1M |
| 2025-06-18 | -10.87 | $261.39 | 597400 |
| 2025-06-17 | -18.86 | $259.45 | 659776 |
| 2025-06-16 | -0.29 | $263.96 | 652900 |
| 2025-06-13 | -10.40 | $261.12 | 555287 |
| 2025-06-12 | -2.14 | $261.65 | 452700 |
| 2025-06-11 | -9.71 | $259.95 | 554190 |
| 2025-06-10 | -0.51 | $259.37 | 803917 |
| 2025-06-09 | -6.03 | $255.73 | 525807 |
| 2025-06-06 | -5.80 | $253.97 | 442900 |
| 2025-06-05 | -17.79 | $252.15 | 704304 |
| 2025-06-04 | -3.16 | $254.37 | 892607 |
| 2025-06-03 | -16.68 | $250.51 | 684400 |
| 2025-06-02 | -37.13 | $247.85 | 415600 |
| 2025-05-30 | -28.52 | $248.97 | 1.2M |
| 2025-05-29 | -35.15 | $246.75 | 539315 |
| 2025-05-28 | -30.51 | $247.03 | 519334 |
| 2025-05-27 | -14.71 | $247.69 | 665226 |
| 2025-05-23 | -29.92 | $242.53 | 503834 |
| 2025-05-22 | -31.81 | $241.89 | 596500 |
| 2025-05-21 | -33.43 | $241.34 | 916630 |
| 2025-05-20 | -5.54 | $250.80 | 604200 |
| 2025-05-19 | -7.45 | $249.80 | 772800 |
| 2025-05-16 | -7.30 | $249.52 | 560713 |
| 2025-05-15 | -14.80 | $246.27 | 752000 |
| 2025-05-14 | -23.81 | $242.37 | 731948 |
| 2025-05-13 | -6.17 | $250.01 | 817236 |
| 2025-05-12 | -4.02 | $250.94 | 956300 |
| 2025-05-09 | -16.05 | $245.73 | 583400 |
| 2025-05-08 | -9.05 | $248.76 | 963500 |
| 2025-05-07 | -8.56 | $245.90 | 741500 |
| 2025-05-06 | -13.52 | $243.92 | 702900 |
| 2025-05-05 | -6.26 | $246.82 | 677700 |
| 2025-05-02 | -2.69 | $247.66 | 854929 |
| 2025-05-01 | -5.45 | $241.28 | 837300 |
| 2025-04-30 | -2.89 | $241.01 | 987100 |
| 2025-04-29 | -4.70 | $240.42 | 2.3M |
| 2025-04-28 | -30.30 | $229.60 | 983800 |
| 2025-04-25 | -34.75 | $228.31 | 907300 |
| 2025-04-24 | -33.82 | $228.58 | 845000 |
| 2025-04-23 | -49.12 | $224.14 | 635529 |
| 2025-04-22 | -64.64 | $220.25 | 884600 |
| 2025-04-21 | -90.76 | $212.22 | 741000 |
| 2025-04-17 | -83.21 | $217.12 | 762209 |
| 2025-04-16 | -70.73 | $220.57 | 702900 |
| 2025-04-15 | -52.10 | $226.02 | 591800 |
| 2025-04-14 | -48.43 | $228.04 | 900100 |
| 2025-04-11 | -70.24 | $221.46 | 1.0M |
| 2025-04-10 | -79.68 | $218.61 | 2.0M |
| 2025-04-09 | -42.46 | $230.48 | 929411 |
| 2025-04-08 | -89.21 | $217.68 | 996045 |
| 2025-04-07 | -76.25 | $223.50 | 1.0M |
| 2025-04-04 | -91.84 | $225.00 | 1.4M |
| 2025-04-03 | -80.91 | $233.46 | 1.1M |
| 2025-04-02 | -70.52 | $236.37 | 776817 |
| 2025-04-01 | -85.11 | $232.65 | 686923 |
| 2025-03-31 | -84.81 | $232.74 | 1.1M |
| 2025-03-28 | -95.62 | $230.02 | 479830 |
| 2025-03-27 | -97.50 | $231.67 | 570937 |
| 2025-03-26 | -91.45 | $233.34 | 423846 |
| 2025-03-25 | -87.43 | $234.45 | 637701 |
| 2025-03-24 | -80.22 | $236.44 | 519700 |
| 2025-03-21 | -88.30 | $234.21 | 851309 |
| 2025-03-20 | -82.62 | $235.78 | 478400 |
| 2025-03-19 | -68.34 | $239.72 | 695711 |
| 2025-03-18 | -68.49 | $239.68 | 571800 |
| 2025-03-17 | -65.77 | $240.43 | 375300 |
| 2025-03-14 | -69.03 | $239.53 | 615938 |
| 2025-03-13 | -83.09 | $235.65 | 507000 |
| 2025-03-12 | -78.81 | $236.83 | 985900 |
| 2025-03-11 | -92.14 | $239.25 | 917800 |
| 2025-03-10 | -79.58 | $244.13 | 1.1M |
| 2025-03-07 | -30.60 | $253.03 | 801600 |
| 2025-03-06 | -24.88 | $254.07 | 593120 |
| 2025-03-05 | -23.67 | $254.29 | 766443 |
| 2025-03-04 | -7.66 | $256.81 | 1.2M |
| 2025-03-03 | -5.61 | $254.04 | 727902 |
| 2025-02-28 | -26.10 | $251.04 | 553400 |
| 2025-02-27 | -59.44 | $247.79 | 367600 |
| 2025-02-26 | -35.88 | $252.07 | 444924 |
| 2025-02-25 | -31.48 | $252.87 | 535800 |
| 2025-02-24 | -39.41 | $251.43 | 527300 |
| 2025-02-21 | -48.10 | $249.85 | 411000 |
| 2025-02-20 | -49.68 | $249.17 | 494900 |
| 2025-02-19 | -56.80 | $247.82 | 670800 |
| 2025-02-18 | -62.92 | $246.29 | 372800 |
| 2025-02-14 | -55.92 | $246.49 | 565908 |
| 2025-02-13 | -58.81 | $244.87 | 485500 |
| 2025-02-12 | -69.76 | $241.15 | 931400 |
| 2025-02-11 | -45.70 | $245.14 | 409000 |
| 2025-02-10 | -45.91 | $245.08 | 496001 |
| 2025-02-07 | -41.36 | $246.27 | 588400 |
| 2025-02-06 | -36.42 | $247.74 | 1.0M |
| 2025-02-05 | -28.87 | $249.99 | 872800 |
| 2025-02-04 | -39.55 | $246.67 | 844908 |
| 2025-02-03 | -32.14 | $247.86 | 607506 |
| 2025-01-31 | -26.33 | $249.80 | 638045 |
| 2025-01-30 | -21.11 | $251.54 | 811600 |
| 2025-01-29 | -17.11 | $246.22 | 400400 |
| 2025-01-28 | -8.08 | $248.51 | 673147 |
| 2025-01-27 | -3.51 | $249.67 | 599800 |
| 2025-01-24 | -7.47 | $246.00 | 419502 |
| 2025-01-23 | -2.80 | $244.32 | 353500 |
| 2025-01-22 | -12.30 | $242.45 | 448840 |
| 2025-01-21 | -4.46 | $243.99 | 622818 |
| 2025-01-17 | -23.76 | $238.56 | 702655 |
| 2025-01-16 | -1.73 | $238.77 | 630700 |
| 2025-01-15 | -6.11 | $237.30 | 733400 |
| 2025-01-14 | -27.74 | $234.50 | 569311 |
| 2025-01-13 | -30.83 | $234.10 | 516100 |
| 2025-01-10 | -47.06 | $232.00 | 626928 |
| 2025-01-08 | -36.39 | $234.31 | 439200 |
| 2025-01-07 | -30.90 | $235.10 | 658900 |
| 2025-01-06 | -66.88 | $229.92 | 615700 |
| 2025-01-03 | -72.22 | $229.15 | 478640 |
| 2025-01-02 | -80.90 | $228.19 | 495900 |
| 2024-12-31 | -75.18 | $229.32 | 437353 |
| 2024-12-30 | -77.98 | $228.85 | 266933 |
| 2024-12-27 | -69.76 | $230.43 | 340061 |
| 2024-12-26 | -66.15 | $231.06 | 431017 |
| 2024-12-24 | -75.14 | $229.49 | 144100 |
| 2024-12-23 | -84.59 | $227.84 | 510608 |
| 2024-12-20 | -80.18 | $228.61 | 997150 |
| 2024-12-19 | -89.58 | $226.97 | 581806 |
| 2024-12-18 | -99.51 | $226.31 | 466116 |
| 2024-12-17 | -83.05 | $230.95 | 464477 |
| 2024-12-16 | -94.34 | $229.62 | 549433 |
| 2024-12-13 | -76.98 | $232.01 | 318500 |
| 2024-12-12 | -82.86 | $231.84 | 442917 |
| 2024-12-11 | -96.24 | $229.53 | 581738 |
| 2024-12-10 | -79.05 | $234.54 | 657322 |
| 2024-12-09 | -71.37 | $236.00 | 594321 |
| 2024-12-06 | -91.79 | $232.57 | 392454 |
| 2024-12-05 | -77.92 | $234.90 | 466015 |
| 2024-12-04 | -53.51 | $237.39 | 378829 |
| 2024-12-03 | -31.78 | $240.57 | 482697 |
| 2024-12-02 | -31.52 | $240.63 | 423500 |
| 2024-11-29 | -29.25 | $241.16 | 293500 |
| 2024-11-27 | -25.01 | $242.15 | 444124 |
| 2024-11-26 | -39.66 | $238.73 | 604611 |
| 2024-11-25 | -28.69 | $241.29 | 982001 |
| 2024-11-22 | -35.63 | $239.67 | 436400 |
| 2024-11-21 | -33.49 | $240.17 | 302725 |
| 2024-11-20 | -40.17 | $237.85 | 486700 |
| 2024-11-19 | -40.79 | $236.23 | 584359 |
| 2024-11-18 | -26.31 | $238.64 | 632100 |
| 2024-11-15 | -35.96 | $235.21 | 2.1M |
| 2024-11-14 | -27.60 | $238.18 | 898948 |
| 2024-11-13 | -4.98 | $246.22 | 624400 |
| 2024-11-12 | -10.50 | $244.26 | 737900 |
| 2024-11-11 | -11.45 | $243.92 | 752727 |
| 2024-11-08 | -4.44 | $242.39 | 854700 |
| 2024-11-07 | -4.80 | $239.05 | 718200 |
| 2024-11-06 | -18.93 | $234.38 | 566922 |
| 2024-11-05 | -38.41 | $229.11 | 395303 |
| 2024-11-04 | -43.69 | $227.17 | 401255 |
| 2024-11-01 | -43.94 | $227.10 | 641442 |
| 2024-10-31 | -39.79 | $228.27 | 566900 |
| 2024-10-30 | -31.68 | $230.56 | 652101 |
| 2024-10-29 | -40.43 | $228.09 | 645400 |
| 2024-10-28 | -42.95 | $227.38 | 720500 |
| 2024-10-25 | -38.52 | $228.63 | 819212 |
| 2024-10-24 | -33.42 | $230.07 | 1.6M |
| 2024-10-23 | -43.14 | $219.90 | 1.4M |
| 2024-10-22 | -35.05 | $220.51 | 878047 |
| 2024-10-21 | -79.94 | $214.13 | 710481 |
| 2024-10-18 | -68.40 | $215.77 | 354100 |
| 2024-10-17 | -72.91 | $215.13 | 345200 |
| 2024-10-16 | -69.57 | $216.69 | 345700 |
| 2024-10-15 | -71.49 | $216.68 | 595500 |
| 2024-10-14 | -70.59 | $216.85 | 351929 |
| 2024-10-11 | -73.02 | $216.39 | 435100 |
| 2024-10-10 | -80.89 | $214.90 | 474600 |
| 2024-10-09 | -77.30 | $215.58 | 401305 |
| 2024-10-08 | -92.71 | $212.66 | 297800 |
| 2024-10-07 | -97.06 | $212.04 | 397663 |
| 2024-10-04 | -86.71 | $216.00 | 308627 |
| 2024-10-03 | -92.89 | $215.07 | 434400 |
| 2024-10-02 | -68.79 | $219.00 | 284400 |
| 2024-10-01 | -71.06 | $219.20 | 323822 |
| 2024-09-30 | -47.65 | $223.48 | 485800 |
| 2024-09-27 | -55.20 | $222.10 | 450300 |
| 2024-09-26 | -65.37 | $220.24 | 761700 |
| 2024-09-25 | -74.29 | $218.61 | 454100 |
| 2024-09-24 | -63.40 | $220.60 | 446400 |
| 2024-09-23 | -44.08 | $224.72 | 513400 |
| 2024-09-20 | -57.01 | $222.22 | 894372 |
| 2024-09-19 | -44.75 | $224.59 | 584300 |
| 2024-09-18 | -31.14 | $227.22 | 511600 |
| 2024-09-17 | -32.23 | $227.01 | 595630 |
| 2024-09-16 | -38.70 | $225.76 | 575000 |
| 2024-09-13 | -62.65 | $221.13 | 395515 |
| 2024-09-12 | -68.18 | $220.06 | 656700 |
| 2024-09-11 | -77.34 | $218.29 | 582700 |
| 2024-09-10 | -70.24 | $220.33 | 778900 |
| 2024-09-09 | -48.62 | $226.91 | 674937 |
| 2024-09-06 | -71.66 | $223.91 | 488233 |
| 2024-09-05 | -38.61 | $227.34 | 430449 |
| 2024-09-04 | -33.77 | $228.08 | 358100 |
| 2024-09-03 | -23.10 | $229.71 | 333038 |
| 2024-08-30 | -21.92 | $229.89 | 488600 |
| 2024-08-29 | -42.81 | $229.69 | 406800 |
| 2024-08-28 | -37.88 | $230.70 | 259913 |
| 2024-08-27 | -28.55 | $230.21 | 342400 |
| 2024-08-26 | -28.62 | $230.19 | 388701 |
| 2024-08-23 | -26.20 | $230.89 | 319300 |
| 2024-08-22 | -28.66 | $230.18 | 304729 |
| 2024-08-21 | -33.10 | $228.83 | 301955 |
| 2024-08-20 | -41.98 | $225.68 | 333453 |
| 2024-08-19 | -37.89 | $226.16 | 308800 |
| 2024-08-16 | -33.76 | $227.50 | 438300 |
| 2024-08-15 | -42.81 | $224.56 | 608000 |
| 2024-08-14 | -52.75 | $221.33 | 574007 |
| 2024-08-13 | -42.84 | $224.55 | 431367 |
| 2024-08-12 | -46.57 | $223.34 | 393440 |
| 2024-08-09 | -36.97 | $226.46 | 515300 |
| 2024-08-08 | -42.22 | $224.74 | 532634 |
| 2024-08-07 | -50.87 | $219.36 | 1.1M |
| 2024-08-06 | -31.89 | $225.87 | 666200 |
| 2024-08-05 | -25.06 | $228.57 | 935141 |
| 2024-08-02 | -6.25 | $236.00 | 1.2M |
| 2024-08-01 | -2.35 | $233.39 | 1.7M |
| 2024-07-31 | -20.65 | $215.44 | 848900 |
| 2024-07-30 | -32.11 | $213.06 | 677212 |
| 2024-07-29 | -43.24 | $210.75 | 561546 |
| 2024-07-26 | -42.51 | $210.90 | 395638 |
| 2024-07-25 | -48.19 | $209.72 | 470543 |
| 2024-07-24 | -49.30 | $209.49 | 509000 |
| 2024-07-23 | -60.86 | $207.09 | 725500 |
| 2024-07-22 | -25.95 | $214.34 | 594100 |
| 2024-07-19 | -40.25 | $211.37 | 585940 |
| 2024-07-18 | -24.46 | $214.65 | 475447 |
| 2024-07-17 | -19.02 | $215.78 | 525800 |
| 2024-07-16 | -1.18 | $216.50 | 590800 |
| 2024-07-15 | -21.58 | $207.49 | 403800 |
| 2024-07-12 | -23.05 | $206.17 | 490238 |
| 2024-07-11 | -18.56 | $206.25 | 709328 |
| 2024-07-10 | -53.08 | $200.37 | 383320 |
| 2024-07-09 | -59.07 | $199.35 | 582772 |
| 2024-07-08 | -37.87 | $202.96 | 471500 |
| 2024-07-05 | -28.36 | $204.58 | 308200 |
| 2024-07-03 | -32.59 | $203.86 | 408100 |
| 2024-07-02 | -39.22 | $202.73 | 420831 |
| 2024-07-01 | -36.88 | $203.13 | 541928 |
| 2024-06-28 | -33.83 | $203.51 | 712500 |
| 2024-06-27 | -25.86 | $204.90 | 464948 |
| 2024-06-26 | -35.38 | $203.24 | 500400 |
| 2024-06-25 | -9.00 | $207.84 | 599620 |
| 2024-06-24 | -8.08 | $208.00 | 638035 |
| 2024-06-21 | -18.73 | $205.25 | 1.1M |
| 2024-06-20 | -5.69 | $207.38 | 974400 |
| 2024-06-18 | -6.20 | $206.50 | 898900 |
| 2024-06-17 | -56.74 | $201.56 | 604300 |
| 2024-06-14 | -64.32 | $199.88 | 716109 |
| 2024-06-13 | -80.48 | $196.48 | 632442 |
| 2024-06-12 | -81.00 | $196.36 | 626340 |
| 2024-06-11 | -76.41 | $197.42 | 464887 |
| 2024-06-10 | -82.90 | $195.92 | 515000 |
| 2024-06-07 | -79.96 | $196.60 | 471229 |
| 2024-06-06 | -72.12 | $198.41 | 429700 |
| 2024-06-05 | -73.90 | $198.00 | 662800 |
| 2024-06-04 | -79.61 | $196.68 | 726187 |
| 2024-06-03 | -86.84 | $195.01 | 614630 |
| 2024-05-31 | -87.27 | $194.91 | 1.3M |
| 2024-05-30 | -94.99 | $193.44 | 1.4M |
| 2024-05-29 | -99.12 | $192.50 | 942902 |
| 2024-05-28 | -99.74 | $196.19 | 743619 |
| 2024-05-24 | -81.67 | $199.65 | 724600 |
| 2024-05-23 | -99.56 | $197.09 | 677800 |
| 2024-05-22 | -73.21 | $201.19 | 780917 |
| 2024-05-21 | -51.32 | $205.34 | 594249 |
| 2024-05-20 | -43.46 | $206.83 | 592500 |
| 2024-05-17 | -23.63 | $210.59 | 730919 |
| 2024-05-16 | -10.23 | $213.13 | 676626 |
| 2024-05-15 | -3.23 | $213.21 | 542300 |
| 2024-05-14 | -5.98 | $211.20 | 536448 |
| 2024-05-13 | -6.74 | $210.37 | 792854 |
| 2024-05-10 | -20.39 | $207.67 | 722931 |
| 2024-05-09 | -30.85 | $206.15 | 813700 |
| 2024-05-08 | -62.12 | $201.61 | 556900 |
| 2024-05-07 | -62.88 | $201.50 | 620900 |
| 2024-05-06 | -70.27 | $201.04 | 813044 |
| 2024-05-03 | -68.58 | $201.32 | 555700 |
| 2024-05-02 | -75.03 | $200.25 | 599300 |
| 2024-05-01 | -72.21 | $201.32 | 765348 |
| 2024-04-30 | -71.95 | $201.37 | 890900 |
| 2024-04-29 | -59.80 | $204.17 | 1.4M |
| 2024-04-26 | -89.44 | $198.40 | 931317 |
| 2024-04-25 | -90.07 | $198.35 | 2.1M |
| 2024-04-24 | -52.06 | $207.94 | 793528 |
| 2024-04-23 | -51.92 | $207.97 | 925458 |
| 2024-04-22 | -75.69 | $203.07 | 685960 |
| 2024-04-19 | -83.41 | $201.48 | 768208 |
| 2024-04-18 | -93.26 | $199.45 | 769005 |
| 2024-04-17 | -99.31 | $199.97 | 683300 |
| 2024-04-16 | -99.88 | $201.93 | 691528 |
| 2024-04-15 | -97.96 | $203.32 | 669100 |
| 2024-04-12 | -88.27 | $205.73 | 717036 |
| 2024-04-11 | -83.02 | $206.50 | 861300 |
| 2024-04-10 | -93.50 | $207.17 | 901940 |
| 2024-04-09 | -70.08 | $210.05 | 714111 |
| 2024-04-08 | -70.10 | $210.12 | 602421 |
| 2024-04-05 | -63.34 | $211.26 | 612700 |
| 2024-04-04 | -63.72 | $211.21 | 498931 |
| 2024-04-03 | -56.00 | $212.24 | 624121 |
| 2024-04-02 | -62.22 | $211.95 | 802911 |
| 2024-04-01 | -32.43 | $216.35 | 490616 |
| 2024-03-28 | -18.14 | $218.46 | 607600 |
| 2024-03-27 | -30.94 | $216.57 | 430701 |
| 2024-03-26 | -51.59 | $213.52 | 559147 |
| 2024-03-25 | -50.03 | $213.75 | 520500 |
| 2024-03-22 | -53.35 | $213.26 | 806721 |
| 2024-03-21 | -66.69 | $211.29 | 568900 |
| 2024-03-20 | -79.76 | $209.36 | 1.2M |
| 2024-03-19 | -68.86 | $210.97 | 858100 |
| 2024-03-18 | -78.54 | $209.54 | 877600 |
| 2024-03-15 | -83.29 | $209.21 | 1.4M |
| 2024-03-14 | -93.08 | $209.01 | 1.6M |
| 2024-03-13 | -79.20 | $215.75 | 541043 |
| 2024-03-12 | -72.79 | $216.86 | 395554 |
| 2024-03-11 | -63.14 | $218.53 | 512900 |
| 2024-03-08 | -69.09 | $217.50 | 632404 |
| 2024-03-07 | -64.12 | $218.36 | 576042 |
| 2024-03-06 | -67.36 | $217.80 | 795343 |
| 2024-03-05 | -76.89 | $216.15 | 835504 |
| 2024-03-04 | -59.85 | $219.10 | 598141 |
| 2024-03-01 | -66.20 | $218.00 | 795916 |
| 2024-02-29 | -78.74 | $215.83 | 1.3M |
| 2024-02-28 | -84.69 | $214.80 | 642900 |
| 2024-02-27 | -79.55 | $215.69 | 1.1M |
| 2024-02-26 | -86.46 | $215.47 | 1.2M |
| 2024-02-23 | -63.84 | $219.16 | 940000 |
| 2024-02-22 | -72.39 | $217.77 | 979651 |
| 2024-02-21 | -71.40 | $217.93 | 803600 |
| 2024-02-20 | -85.30 | $215.67 | 857200 |
| 2024-02-16 | -79.34 | $216.64 | 1.2M |
| 2024-02-15 | -45.57 | $222.13 | 1.1M |
| 2024-02-14 | -8.79 | $228.11 | 1.1M |
| 2024-02-13 | -38.19 | $223.33 | 625239 |
| 2024-02-12 | -12.85 | $227.45 | 508804 |
| 2024-02-09 | -42.74 | $222.59 | 386800 |
| 2024-02-08 | -41.45 | $222.80 | 602500 |
| 2024-02-07 | -36.52 | $223.71 | 505900 |
| 2024-02-06 | -45.22 | $222.28 | 466300 |
| 2024-02-05 | -61.29 | $219.64 | 582215 |
| 2024-02-02 | -49.73 | $221.54 | 617300 |
| 2024-02-01 | -32.99 | $224.29 | 765900 |
| 2024-01-31 | -82.44 | $222.30 | 790000 |
| 2024-01-30 | -55.60 | $226.35 | 440300 |
| 2024-01-29 | -49.93 | $227.14 | 911000 |
| 2024-01-26 | -65.88 | $224.92 | 641510 |
| 2024-01-25 | -53.45 | $226.65 | 482440 |
| 2024-01-24 | -77.16 | $223.35 | 555300 |
| 2024-01-23 | -53.16 | $226.69 | 527340 |
| 2024-01-22 | -59.77 | $225.77 | 478300 |
| 2024-01-19 | -56.71 | $226.15 | 744916 |
| 2024-01-18 | -45.53 | $227.32 | 834738 |
| 2024-01-17 | -70.06 | $223.00 | 660124 |
| 2024-01-16 | -77.05 | $221.77 | 1.0M |
| 2024-01-12 | -66.35 | $223.48 | 534099 |
| 2024-01-11 | -65.88 | $222.97 | 510224 |
| 2024-01-10 | -46.56 | $225.37 | 1.0M |
| 2024-01-09 | -30.57 | $228.19 | 645000 |
| 2024-01-08 | -41.97 | $225.99 | 543400 |
| 2024-01-05 | -44.92 | $225.42 | 638300 |
| 2024-01-04 | -45.96 | $225.22 | 547100 |
| 2024-01-03 | -38.29 | $226.70 | 1.2M |
| 2024-01-02 | -7.93 | $232.56 | 614932 |
| 2023-12-29 | -4.21 | $227.29 | 326100 |
| 2023-12-28 | -5.07 | $227.06 | 421440 |
| 2023-12-27 | -0.76 | $226.66 | 410700 |
| 2023-12-26 | -3.33 | $225.35 | 272317 |
| 2023-12-22 | -9.27 | $224.02 | 458866 |
| 2023-12-21 | -19.58 | $222.15 | 673848 |
| 2023-12-20 | -33.24 | $220.19 | 613800 |
| 2023-12-19 | -6.34 | $224.05 | 1.1M |
| 2023-12-18 | -27.90 | $219.93 | 702430 |
| 2023-12-15 | -31.00 | $219.50 | 2.1M |
| 2023-12-14 | -4.76 | $223.06 | 913021 |
| 2023-12-13 | -8.85 | $221.47 | 659639 |
| 2023-12-12 | -30.49 | $217.55 | 1.1M |
| 2023-12-11 | -35.54 | $216.15 | 701200 |
| 2023-12-08 | -30.99 | $216.60 | 508700 |
| 2023-12-07 | -25.80 | $217.63 | 506300 |
| 2023-12-06 | -24.60 | $217.87 | 521500 |
| 2023-12-05 | -28.87 | $217.02 | 598214 |
| 2023-12-04 | -2.50 | $222.00 | 1.4M |
| 2023-12-01 | -4.79 | $218.97 | 841000 |
| 2023-11-30 | -0.50 | $216.91 | 1.4M |
| 2023-11-29 | -3.36 | $214.09 | 756400 |
| 2023-11-28 | -13.80 | $212.33 | 1.2M |
| 2023-11-27 | -5.03 | $212.76 | 668224 |
| 2023-11-24 | -5.24 | $212.72 | 221423 |
| 2023-11-22 | -11.24 | $211.60 | 615500 |
| 2023-11-21 | -4.14 | $212.37 | 584900 |
| 2023-11-20 | -11.15 | $211.10 | 817742 |
| 2023-11-17 | -4.68 | $211.72 | 1.3M |
| 2023-11-16 | -5.59 | $210.73 | 705900 |
| 2023-11-15 | -10.45 | $209.92 | 913700 |
| 2023-11-14 | -21.22 | $208.04 | 766700 |
| 2023-11-13 | -43.17 | $204.41 | 646100 |
| 2023-11-10 | -40.93 | $204.78 | 650800 |
| 2023-11-09 | -43.95 | $204.28 | 527221 |
| 2023-11-08 | -34.52 | $205.84 | 749200 |
| 2023-11-07 | -27.69 | $206.97 | 799046 |
| 2023-11-06 | -12.15 | $209.54 | 628200 |
| 2023-11-03 | -5.76 | $210.22 | 643800 |
| 2023-11-02 | -20.58 | $205.16 | 744700 |
| 2023-11-01 | -30.05 | $203.95 | 1.0M |
| 2023-10-31 | -63.07 | $199.73 | 879100 |
| 2023-10-30 | -75.35 | $198.16 | 946400 |
| 2023-10-27 | -69.69 | $198.96 | 1.2M |
| 2023-10-26 | -14.76 | $205.92 | 1.6M |
| 2023-10-25 | -78.22 | $197.69 | 1.4M |
| 2023-10-24 | -80.68 | $198.65 | 928505 |
| 2023-10-23 | -89.55 | $197.93 | 892308 |
| 2023-10-20 | -73.55 | $199.86 | 570520 |
| 2023-10-19 | -77.11 | $199.43 | 674800 |
| 2023-10-18 | -57.88 | $201.75 | 687343 |
| 2023-10-17 | -47.93 | $202.95 | 753924 |
| 2023-10-16 | -61.28 | $201.34 | 717400 |
| 2023-10-13 | -59.45 | $201.56 | 741400 |
| 2023-10-12 | -90.05 | $197.87 | 811212 |
| 2023-10-11 | -74.16 | $199.89 | 902621 |
| 2023-10-10 | -51.59 | $202.58 | 544300 |
| 2023-10-09 | -53.02 | $202.41 | 507900 |
| 2023-10-06 | -61.58 | $201.39 | 472905 |
| 2023-10-05 | -66.61 | $200.79 | 496100 |
| 2023-10-04 | -62.67 | $201.26 | 690525 |
| 2023-10-03 | -69.30 | $200.47 | 674100 |
| 2023-10-02 | -76.93 | $199.56 | 1.0M |
| 2023-09-29 | -78.89 | $201.05 | 1.1M |
| 2023-09-28 | -69.18 | $203.26 | 809340 |
| 2023-09-27 | -58.46 | $204.85 | 757100 |
| 2023-09-26 | -55.02 | $205.36 | 938743 |
| 2023-09-25 | -36.24 | $208.42 | 1.0M |
| 2023-09-22 | -57.92 | $205.15 | 936012 |
| 2023-09-21 | -64.38 | $205.14 | 1.1M |
| 2023-09-20 | -65.24 | $205.20 | 850500 |
| 2023-09-19 | -68.07 | $204.67 | 1.2M |
| 2023-09-18 | -86.76 | $201.17 | 724616 |
| 2023-09-15 | -96.57 | $201.65 | 886100 |
| 2023-09-14 | -84.38 | $203.64 | 600315 |
| 2023-09-13 | -79.06 | $204.51 | 1.0M |
| 2023-09-12 | -97.15 | $201.59 | 899682 |
| 2023-09-11 | -96.72 | $201.93 | 468203 |
| 2023-09-08 | -89.04 | $203.31 | 583400 |
| 2023-09-07 | -78.24 | $205.25 | 812200 |
| 2023-09-06 | -81.86 | $204.60 | 897400 |
| 2023-09-05 | -84.15 | $204.45 | 864515 |
| 2023-09-01 | -95.21 | $206.58 | 766023 |
| 2023-08-31 | -98.33 | $208.10 | 837900 |
| 2023-08-30 | -75.30 | $212.36 | 821100 |
| 2023-08-29 | -86.46 | $211.33 | 803547 |
| 2023-08-28 | -81.64 | $212.24 | 1.4M |
| 2023-08-25 | -82.22 | $212.19 | 512424 |
| 2023-08-24 | -76.40 | $212.49 | 624109 |
| 2023-08-23 | -55.60 | $214.94 | 633400 |
| 2023-08-22 | -60.32 | $214.78 | 1.6M |
| 2023-08-21 | -56.07 | $215.63 | 590234 |
| 2023-08-18 | -66.11 | $214.43 | 670100 |
| 2023-08-17 | -78.91 | $212.90 | 910243 |
| 2023-08-16 | -60.42 | $215.11 | 968500 |
| 2023-08-15 | -51.63 | $216.16 | 985700 |
| 2023-08-14 | -36.32 | $217.99 | 861300 |
| 2023-08-11 | -36.23 | $218.00 | 743948 |
| 2023-08-10 | -69.54 | $214.02 | 764000 |
| 2023-08-09 | -51.13 | $216.22 | 507256 |
| 2023-08-08 | -70.80 | $213.87 | 381707 |
| 2023-08-07 | -63.39 | $214.40 | 326700 |
| 2023-08-04 | -50.86 | $215.23 | 518611 |
| 2023-08-03 | -49.89 | $215.26 | 384900 |
| 2023-08-02 | -47.55 | $214.94 | 669509 |
| 2023-08-01 | -56.11 | $213.61 | 899800 |
| 2023-07-31 | -47.75 | $213.93 | 728829 |
| 2023-07-28 | -43.72 | $214.64 | 711812 |
| 2023-07-27 | -33.32 | $216.05 | 1.7M |
| 2023-07-26 | -17.33 | $218.84 | 873100 |
| 2023-07-25 | -2.66 | $221.70 | 660648 |
| 2023-07-24 | -6.89 | $218.82 | 421200 |
| 2023-07-21 | -2.88 | $219.21 | 665400 |
| 2023-07-20 | -4.21 | $218.70 | 657812 |
| 2023-07-19 | -1.85 | $217.11 | 811513 |
| 2023-07-18 | -14.01 | $212.72 | 569500 |
| 2023-07-17 | -8.72 | $212.59 | 426100 |
| 2023-07-14 | -5.96 | $212.77 | 470100 |
| 2023-07-13 | -9.73 | $211.74 | 395128 |
| 2023-07-12 | -2.61 | $213.07 | 543600 |
| 2023-07-11 | -1.57 | $211.74 | 721100 |
| 2023-07-10 | -3.45 | $210.48 | 932900 |
| 2023-07-07 | -12.26 | $208.28 | 663702 |
| 2023-07-06 | -7.31 | $209.46 | 1.1M |
| 2023-07-05 | -7.20 | $209.44 | 1.2M |
| 2023-07-03 | -4.45 | $208.92 | 998900 |
| 2023-06-30 | -6.66 | $207.32 | 884524 |
| 2023-06-29 | -0.36 | $206.59 | 963676 |
| 2023-06-28 | -2.44 | $204.41 | 574500 |
| 2023-06-27 | -1.93 | $204.54 | 668656 |
| 2023-06-26 | -7.50 | $202.90 | 590282 |
| 2023-06-23 | -8.32 | $201.74 | 965723 |
| 2023-06-22 | -1.72 | $201.80 | 646839 |
| 2023-06-21 | -9.02 | $200.15 | 569196 |
| 2023-06-20 | -14.77 | $198.85 | 776222 |
| 2023-06-16 | -4.11 | $201.26 | 1.2M |
| 2023-06-15 | -7.83 | $198.07 | 876117 |
| 2023-06-14 | -23.18 | $194.99 | 843492 |
| 2023-06-13 | -1.27 | $196.73 | 685542 |
| 2023-06-12 | -6.06 | $192.90 | 829033 |
| 2023-06-09 | -43.00 | $186.91 | 520541 |
| 2023-06-08 | -21.85 | $189.63 | 635742 |
| 2023-06-07 | -30.76 | $189.44 | 595434 |
| 2023-06-06 | -46.42 | $187.21 | 644814 |
| 2023-06-05 | -47.26 | $187.09 | 568602 |
| 2023-06-02 | -52.11 | $186.40 | 754224 |
| 2023-06-01 | -79.49 | $182.50 | 1.0M |
| 2023-05-31 | -82.92 | $182.58 | 1.2M |
| 2023-05-30 | -92.18 | $182.06 | 585876 |
| 2023-05-26 | -73.82 | $185.22 | 693304 |
| 2023-05-25 | -85.14 | $183.30 | 822054 |
| 2023-05-24 | -83.51 | $185.28 | 693930 |
| 2023-05-23 | -65.01 | $188.04 | 827214 |
| 2023-05-22 | -69.18 | $187.81 | 539778 |
| 2023-05-19 | -81.53 | $186.26 | 580730 |
| 2023-05-18 | -84.91 | $185.63 | 944819 |
| 2023-05-17 | -87.07 | $186.49 | 623610 |
| 2023-05-16 | -98.24 | $186.93 | 657583 |
| 2023-05-15 | -67.64 | $191.49 | 558378 |
| 2023-05-12 | -80.08 | $189.66 | 609005 |
| 2023-05-11 | -84.16 | $189.06 | 880358 |
| 2023-05-10 | -64.11 | $192.01 | 574702 |
| 2023-05-09 | -68.39 | $191.38 | 747882 |
| 2023-05-08 | -69.61 | $191.20 | 591569 |
| 2023-05-05 | -62.07 | $192.31 | 493905 |
| 2023-05-04 | -75.17 | $190.49 | 554941 |
| 2023-05-03 | -51.06 | $194.14 | 579681 |
| 2023-05-02 | -51.26 | $194.11 | 612380 |
| 2023-05-01 | -30.25 | $197.29 | 611410 |
| 2023-04-28 | -46.96 | $194.76 | 632052 |
| 2023-04-27 | -58.39 | $193.03 | 1.2M |
| 2023-04-26 | -75.10 | $190.50 | 1.1M |
| 2023-04-25 | -85.00 | $190.20 | 1.5M |
| 2023-04-24 | -15.24 | $199.74 | 838402 |
| 2023-04-21 | -8.74 | $200.16 | 608025 |
| 2023-04-20 | -15.13 | $198.91 | 570539 |
| 2023-04-19 | -16.26 | $198.69 | 610059 |
| 2023-04-18 | -20.81 | $197.80 | 460504 |
| 2023-04-17 | -15.39 | $198.86 | 491208 |
| 2023-04-14 | -24.74 | $197.03 | 522170 |
| 2023-04-13 | -14.11 | $199.11 | 458425 |
| 2023-04-12 | -20.60 | $197.84 | 468351 |
| 2023-04-11 | -9.76 | $199.96 | 476782 |
| 2023-04-10 | -12.32 | $199.46 | 381326 |
| 2023-04-06 | -12.32 | $199.46 | 492675 |
| 2023-04-05 | -2.90 | $201.03 | 576996 |
| 2023-04-04 | -7.33 | $198.12 | 746433 |
| 2023-04-03 | -27.42 | $198.01 | 475378 |
| 2023-03-31 | -36.73 | $197.09 | 706199 |
| 2023-03-30 | -57.26 | $193.03 | 435469 |
| 2023-03-29 | -67.11 | $190.56 | 363795 |
| 2023-03-28 | -71.01 | $189.58 | 637666 |
| 2023-03-27 | -74.08 | $188.81 | 517678 |
| 2023-03-24 | -80.99 | $187.63 | 841992 |
| 2023-03-23 | -94.45 | $184.40 | 542783 |
| 2023-03-22 | -87.74 | $186.41 | 571990 |
| 2023-03-21 | -74.85 | $190.12 | 708992 |
| 2023-03-20 | -89.32 | $186.75 | 563376 |
| 2023-03-17 | -99.03 | $183.26 | 947201 |
| 2023-03-16 | -90.63 | $188.22 | 727536 |
| 2023-03-15 | -92.60 | $188.33 | 770819 |
| 2023-03-14 | -85.47 | $190.91 | 601253 |
| 2023-03-13 | -92.54 | $188.35 | 949070 |
| 2023-03-10 | -94.69 | $191.21 | 1.2M |
| 2023-03-09 | -99.73 | $192.56 | 608539 |
| 2023-03-08 | -97.28 | $197.55 | 638291 |
| 2023-03-07 | -98.46 | $198.88 | 728082 |
| 2023-03-06 | -91.72 | $203.69 | 802811 |
| 2023-03-03 | -81.98 | $205.62 | 446395 |
| 2023-03-02 | -81.52 | $205.71 | 856654 |
| 2023-03-01 | -93.33 | $204.36 | 451881 |
| 2023-02-28 | -86.56 | $205.63 | 1.3M |
| 2023-02-27 | -80.64 | $206.74 | 678856 |
| 2023-02-24 | -73.12 | $208.15 | 652306 |
| 2023-02-23 | -60.75 | $210.47 | 741181 |
| 2023-02-22 | -72.69 | $208.23 | 1.6M |
| 2023-02-21 | -55.50 | $212.47 | 699018 |
| 2023-02-17 | -12.62 | $220.15 | 949990 |
| 2023-02-16 | -13.46 | $220.00 | 1.5M |
| 2023-02-15 | -63.06 | $213.26 | 998177 |
| 2023-02-14 | -89.47 | $209.50 | 857220 |
| 2023-02-13 | -64.10 | $213.16 | 589572 |
| 2023-02-10 | -77.41 | $211.24 | 702438 |
| 2023-02-09 | -95.14 | $209.10 | 516700 |
| 2023-02-08 | -79.41 | $211.30 | 614866 |
| 2023-02-07 | -71.55 | $212.40 | 561630 |
| 2023-02-06 | -85.66 | $210.04 | 1.2M |
| 2023-02-03 | -48.32 | $214.20 | 559418 |
| 2023-02-02 | -16.83 | $219.06 | 986754 |
| 2023-02-01 | -37.79 | $214.89 | 869633 |
| 2023-01-31 | -27.73 | $216.59 | 694609 |
| 2023-01-30 | -30.59 | $215.73 | 432021 |
| 2023-01-27 | -17.42 | $218.46 | 556319 |
| 2023-01-26 | -16.51 | $218.38 | 404606 |
| 2023-01-25 | -18.20 | $217.95 | 458034 |
| 2023-01-24 | -16.56 | $218.20 | 511578 |
| 2023-01-23 | -0.31 | $221.49 | 515589 |
| 2023-01-20 | -1.78 | $219.57 | 588331 |
| 2023-01-19 | -10.35 | $216.99 | 436855 |
| 2023-01-18 | -13.14 | $215.93 | 657194 |
| 2023-01-17 | -1.58 | $218.86 | 771574 |
| 2023-01-13 | -9.37 | $216.24 | 700058 |
| 2023-01-12 | -7.43 | $216.77 | 817244 |
| 2023-01-11 | -0.66 | $218.39 | 1.1M |
| 2023-01-10 | -1.99 | $210.72 | 435103 |
| 2023-01-09 | -9.66 | $209.14 | 689608 |
| 2023-01-06 | -2.81 | $208.77 | 560582 |
| 2023-01-05 | -7.26 | $206.15 | 771501 |
| 2023-01-04 | -8.72 | $205.92 | 706980 |
| 2023-01-03 | -13.04 | $204.27 | 773987 |
| 2022-12-30 | -33.82 | $202.29 | 775690 |
| 2022-12-29 | -42.91 | $202.30 | 436405 |
| 2022-12-28 | -61.99 | $198.68 | 407405 |
| 2022-12-27 | -54.35 | $200.13 | 396001 |
| 2022-12-23 | -60.31 | $199.00 | 436323 |
| 2022-12-22 | -59.99 | $199.06 | 482965 |
| 2022-12-21 | -59.04 | $199.24 | 727115 |
| 2022-12-20 | -82.34 | $194.82 | 896521 |
| 2022-12-19 | -72.22 | $196.74 | 844048 |
| 2022-12-16 | -90.45 | $195.00 | 1.3M |
| 2022-12-15 | -80.99 | $196.98 | 1.1M |
| 2022-12-14 | -76.10 | $198.12 | 837620 |
| 2022-12-13 | -76.70 | $198.56 | 698671 |
| 2022-12-12 | -91.84 | $195.48 | 1.2M |
| 2022-12-09 | -69.93 | $200.65 | 509883 |
| 2022-12-08 | -61.19 | $202.47 | 608448 |
| 2022-12-07 | -69.45 | $200.75 | 845919 |
| 2022-12-06 | -67.53 | $201.15 | 695333 |
| 2022-12-05 | -58.26 | $203.08 | 788004 |
| 2022-12-02 | -30.14 | $207.53 | 871952 |
| 2022-12-01 | -28.48 | $207.70 | 662665 |
| 2022-11-30 | -31.97 | $206.78 | 1.9M |
| 2022-11-29 | -34.96 | $205.99 | 731502 |
| 2022-11-28 | -39.59 | $204.77 | 565070 |
| 2022-11-25 | -24.80 | $207.35 | 245720 |
| 2022-11-23 | -27.93 | $204.71 | 550017 |
| 2022-11-22 | -31.44 | $203.39 | 746211 |
| 2022-11-21 | -33.44 | $202.64 | 1.1M |
| 2022-11-18 | -46.48 | $197.74 | 1.1M |
| 2022-11-17 | -39.99 | $200.14 | 2.1M |
| 2022-11-16 | -15.31 | $209.44 | 597169 |
| 2022-11-15 | -10.79 | $211.14 | 682723 |
| 2022-11-14 | -12.28 | $210.58 | 919211 |
| 2022-11-11 | -3.53 | $213.88 | 1.1M |
| 2022-11-10 | -1.14 | $208.81 | 1.1M |
| 2022-11-09 | -16.77 | $198.05 | 1.1M |
| 2022-11-08 | -2.85 | $202.39 | 1.0M |
| 2022-11-07 | -2.11 | $200.83 | 1.0M |
| 2022-11-04 | -14.62 | $195.86 | 1.3M |
| 2022-11-03 | -28.23 | $192.07 | 1.2M |
| 2022-11-02 | -25.14 | $192.93 | 1.3M |
| 2022-11-01 | -31.36 | $191.20 | 752410 |
| 2022-10-31 | -33.55 | $190.59 | 1.1M |
| 2022-10-28 | -26.04 | $192.68 | 1.3M |
| 2022-10-27 | -50.68 | $185.82 | 1.8M |
| 2022-10-26 | -8.58 | $197.54 | 1.3M |
| 2022-10-25 | -3.78 | $196.05 | 1.7M |
| 2022-10-24 | -16.32 | $184.45 | 822044 |
| 2022-10-21 | -33.78 | $181.87 | 2.3M |
| 2022-10-20 | -36.97 | $181.40 | 1.1M |
| 2022-10-19 | -50.58 | $179.39 | 894014 |
| 2022-10-18 | -42.71 | $182.97 | 596502 |
| 2022-10-17 | -45.23 | $182.49 | 632983 |
| 2022-10-14 | -64.29 | $179.25 | 735156 |
| 2022-10-13 | -64.04 | $179.80 | 631470 |
| 2022-10-12 | -88.35 | $175.96 | 649337 |
| 2022-10-11 | -90.64 | $175.51 | 954722 |
| 2022-10-10 | -94.41 | $176.72 | 557043 |
| 2022-10-07 | -95.36 | $176.63 | 1.2M |
| 2022-10-06 | -84.69 | $180.64 | 704472 |
| 2022-10-05 | -71.86 | $184.73 | 560490 |
| 2022-10-04 | -69.23 | $185.57 | 705860 |
| 2022-10-03 | -80.58 | $181.95 | 878510 |
| 2022-09-30 | -99.40 | $175.95 | 838240 |
| 2022-09-29 | -94.64 | $178.69 | 861844 |
| 2022-09-28 | -83.36 | $182.14 | 712336 |
| 2022-09-27 | -98.46 | $177.52 | 548629 |
| 2022-09-26 | -94.51 | $180.77 | 561863 |
| 2022-09-23 | -90.82 | $181.83 | 503546 |
| 2022-09-22 | -91.60 | $183.01 | 555517 |
| 2022-09-21 | -99.43 | $183.33 | 644740 |
| 2022-09-20 | -92.30 | $189.18 | 589682 |
| 2022-09-19 | -89.59 | $192.05 | 599234 |
| 2022-09-16 | -90.25 | $192.42 | 1.3M |
| 2022-09-15 | -90.31 | $192.54 | 744029 |
| 2022-09-14 | -94.50 | $191.54 | 1.0M |
| 2022-09-13 | -85.69 | $196.24 | 733087 |
| 2022-09-12 | -54.04 | $207.27 | 482637 |
| 2022-09-09 | -61.49 | $204.73 | 522117 |
| 2022-09-08 | -61.61 | $204.69 | 925080 |
| 2022-09-07 | -77.58 | $199.25 | 738223 |
| 2022-09-06 | -92.28 | $194.24 | 679427 |
| 2022-09-02 | -93.19 | $193.93 | 447442 |
| 2022-09-01 | -89.79 | $195.09 | 466827 |
| 2022-08-31 | -94.39 | $193.52 | 866714 |
| 2022-08-30 | -96.72 | $195.88 | 586804 |
| 2022-08-29 | -92.11 | $197.30 | 473641 |
| 2022-08-26 | -98.77 | $196.87 | 542934 |
| 2022-08-25 | -81.54 | $203.65 | 949940 |
| 2022-08-24 | -95.53 | $199.99 | 1.2M |
| 2022-08-23 | -98.03 | $205.19 | 829504 |
| 2022-08-22 | -90.06 | $209.18 | 481487 |
| 2022-08-19 | -63.35 | $214.18 | 516376 |
| 2022-08-18 | -58.28 | $215.13 | 550961 |
| 2022-08-17 | -45.09 | $217.60 | 497694 |
| 2022-08-16 | -18.22 | $222.63 | 312453 |
| 2022-08-15 | -13.62 | $223.49 | 354259 |
| 2022-08-12 | -16.03 | $222.86 | 505758 |
| 2022-08-11 | -18.95 | $222.28 | 498361 |
| 2022-08-10 | -14.49 | $222.59 | 487253 |
| 2022-08-09 | -37.04 | $217.22 | 549205 |
| 2022-08-08 | -26.38 | $219.76 | 456338 |
| 2022-08-05 | -30.49 | $218.78 | 685051 |
| 2022-08-04 | -38.72 | $216.82 | 469155 |
| 2022-08-03 | -37.30 | $217.16 | 749048 |
| 2022-08-02 | -38.35 | $216.91 | 754055 |
| 2022-08-01 | -18.69 | $221.59 | 885574 |
| 2022-07-29 | -3.32 | $225.24 | 1.2M |
| 2022-07-28 | -8.91 | $216.81 | 1.1M |
| 2022-07-27 | -11.57 | $214.31 | 847782 |
| 2022-07-26 | -25.64 | $212.12 | 619537 |
| 2022-07-25 | -25.77 | $212.10 | 473176 |
| 2022-07-22 | -28.86 | $211.62 | 603590 |
| 2022-07-21 | -0.89 | $213.99 | 841530 |
| 2022-07-20 | -12.82 | $210.71 | 651625 |
| 2022-07-19 | -3.94 | $211.28 | 587856 |
| 2022-07-18 | -21.05 | $206.93 | 770717 |
| 2022-07-15 | -6.39 | $210.05 | 674090 |
| 2022-07-14 | -18.53 | $206.50 | 683505 |
| 2022-07-13 | -18.64 | $206.43 | 637872 |
| 2022-07-12 | -19.76 | $206.10 | 513467 |
| 2022-07-11 | -11.82 | $208.44 | 453307 |
| 2022-07-08 | -8.01 | $209.56 | 426879 |
| 2022-07-07 | -4.08 | $209.95 | 736878 |
| 2022-07-06 | -5.92 | $209.51 | 767975 |
| 2022-07-05 | -17.99 | $206.17 | 636010 |
| 2022-07-01 | -17.69 | $206.99 | 507561 |
| 2022-06-30 | -40.26 | $201.33 | 1.0M |
| 2022-06-29 | -24.90 | $206.18 | 866387 |
| 2022-06-28 | -45.06 | $202.71 | 708143 |
| 2022-06-27 | -37.53 | $207.30 | 713648 |
| 2022-06-24 | -34.82 | $208.38 | 910986 |
| 2022-06-23 | -41.18 | $205.85 | 1.0M |
| 2022-06-22 | -54.92 | $200.39 | 1.1M |
| 2022-06-21 | -62.97 | $197.19 | 1.5M |
| 2022-06-17 | -70.14 | $194.34 | 2.5M |
| 2022-06-16 | -87.60 | $187.40 | 1.2M |
| 2022-06-15 | -85.84 | $188.10 | 1.0M |
| 2022-06-14 | -96.86 | $183.72 | 1.1M |
| 2022-06-13 | -97.60 | $185.96 | 1.0M |
| 2022-06-10 | -94.39 | $192.92 | 1.1M |
| 2022-06-09 | -98.18 | $197.41 | 2.0M |
| 2022-06-08 | -95.36 | $203.91 | 1.2M |
| 2022-06-07 | -59.01 | $210.89 | 885066 |
| 2022-06-06 | -74.69 | $207.88 | 807700 |
| 2022-06-03 | -67.24 | $209.31 | 784662 |
| 2022-06-02 | -44.22 | $213.73 | 640084 |
| 2022-06-01 | -57.71 | $211.14 | 914124 |
| 2022-05-31 | -53.49 | $211.95 | 3.1M |
| 2022-05-27 | -3.59 | $221.53 | 756367 |
| 2022-05-26 | -25.94 | $214.90 | 663771 |
| 2022-05-25 | -33.06 | $212.53 | 785531 |
| 2022-05-24 | -27.79 | $214.04 | 1.7M |
| 2022-05-23 | -40.48 | $214.34 | 700844 |
| 2022-05-20 | -54.57 | $213.52 | 948663 |
| 2022-05-19 | -65.95 | $211.70 | 697189 |
| 2022-05-18 | -78.57 | $208.28 | 589628 |
| 2022-05-17 | -67.67 | $212.84 | 1.0M |
| 2022-05-16 | -78.71 | $208.22 | 729828 |
| 2022-05-13 | -74.10 | $210.15 | 576928 |
| 2022-05-12 | -74.07 | $210.16 | 1.1M |
| 2022-05-11 | -86.48 | $204.97 | 805721 |
| 2022-05-10 | -82.27 | $206.73 | 762150 |
| 2022-05-09 | -81.00 | $207.26 | 791921 |
| 2022-05-06 | -60.00 | $216.05 | 655026 |
| 2022-05-05 | -59.07 | $216.44 | 893566 |
| 2022-05-04 | -55.46 | $217.95 | 966636 |
| 2022-05-03 | -72.69 | $210.74 | 991734 |
| 2022-05-02 | -77.42 | $208.76 | 1.4M |
| 2022-04-29 | -83.01 | $206.42 | 1.3M |
| 2022-04-28 | -82.25 | $206.74 | 2.1M |
| 2022-04-27 | -79.67 | $217.38 | 1.9M |
| 2022-04-26 | -99.51 | $214.86 | 2.1M |
| 2022-04-25 | -75.20 | $226.88 | 785178 |
| 2022-04-22 | -59.99 | $230.68 | 730022 |
| 2022-04-21 | -21.75 | $237.36 | 574444 |
| 2022-04-20 | -8.02 | $238.71 | 771237 |
| 2022-04-19 | -48.38 | $232.93 | 587600 |
| 2022-04-18 | -67.65 | $229.48 | 702639 |
| 2022-04-14 | -58.44 | $231.13 | 1.7M |
| 2022-04-13 | -58.99 | $231.03 | 547260 |
| 2022-04-12 | -60.28 | $230.80 | 548051 |
| 2022-04-11 | -42.23 | $234.03 | 782906 |
| 2022-04-08 | -21.45 | $237.75 | 888508 |
| 2022-04-07 | -44.80 | $233.57 | 823005 |
| 2022-04-06 | -78.44 | $227.55 | 770917 |
| 2022-04-05 | -81.45 | $227.01 | 840130 |
| 2022-04-04 | -79.47 | $226.22 | 1.2M |
| 2022-04-01 | -80.20 | $226.08 | 725667 |
| 2022-03-31 | -78.02 | $226.50 | 1.1M |
| 2022-03-30 | -54.29 | $231.09 | 1.2M |
| 2022-03-29 | -19.86 | $237.75 | 621227 |
| 2022-03-28 | -21.35 | $237.46 | 561178 |
| 2022-03-25 | -32.26 | $235.35 | 1.0M |
| 2022-03-24 | -43.43 | $233.19 | 691532 |
| 2022-03-23 | -42.35 | $233.40 | 1.2M |
| 2022-03-22 | -16.80 | $238.34 | 629258 |
| 2022-03-21 | -10.09 | $237.67 | 656853 |
| 2022-03-18 | -15.79 | $236.44 | 1.6M |
| 2022-03-17 | -20.36 | $235.67 | 696494 |
| 2022-03-16 | -21.96 | $235.40 | 703885 |
| 2022-03-15 | -34.66 | $233.26 | 665410 |
| 2022-03-14 | -65.09 | $228.22 | 887723 |
| 2022-03-11 | -75.45 | $228.08 | 722223 |
| 2022-03-10 | -76.16 | $228.70 | 643166 |
| 2022-03-09 | -78.00 | $228.20 | 936537 |
| 2022-03-08 | -96.49 | $223.20 | 1.1M |
| 2022-03-07 | -81.05 | $229.16 | 1.3M |
| 2022-03-04 | -72.80 | $231.21 | 1.2M |
| 2022-03-03 | -68.25 | $232.34 | 1.2M |
| 2022-03-02 | -68.29 | $232.33 | 2.3M |
| 2022-03-01 | -73.12 | $231.13 | 1.1M |
| 2022-02-28 | -65.47 | $233.03 | 1.3M |
| 2022-02-25 | -45.72 | $237.65 | 675708 |
| 2022-02-24 | -62.32 | $233.42 | 1.1M |
| 2022-02-23 | -73.23 | $230.64 | 1.9M |
| 2022-02-22 | -79.83 | $228.96 | 1.1M |
| 2022-02-18 | -86.73 | $227.20 | 901677 |
| 2022-02-17 | -95.33 | $225.01 | 1.1M |
| 2022-02-16 | -69.39 | $231.62 | 1.3M |
| 2022-02-15 | -86.22 | $227.33 | 2.0M |
| 2022-02-14 | -59.07 | $234.25 | 988868 |
| 2022-02-11 | -46.98 | $237.33 | 2.0M |
| 2022-02-10 | -27.00 | $242.42 | 2.3M |
| 2022-02-09 | -21.91 | $241.96 | 972450 |
| 2022-02-08 | -44.88 | $238.99 | 1.3M |
| 2022-02-07 | -56.21 | $235.87 | 624927 |
| 2022-02-04 | -47.09 | $238.38 | 577979 |
| 2022-02-03 | -47.61 | $238.85 | 1.1M |
| 2022-02-02 | -62.15 | $234.68 | 811612 |
| 2022-02-01 | -66.89 | $234.49 | 1.0M |
| 2022-01-31 | -79.75 | $233.12 | 1.1M |
| 2022-01-28 | -83.14 | $232.02 | 1.1M |
| 2022-01-27 | -97.14 | $228.28 | 918654 |
| 2022-01-26 | -95.12 | $229.20 | 907897 |
| 2022-01-25 | -92.77 | $230.27 | 1.1M |
| 2022-01-24 | -85.01 | $233.80 | 1.2M |
| 2022-01-21 | -97.53 | $233.30 | 2.3M |
| 2022-01-20 | -99.03 | $232.70 | 826906 |
| 2022-01-19 | -96.56 | $233.69 | 1.1M |
| 2022-01-18 | -97.09 | $233.48 | 1.0M |
| 2022-01-14 | -90.75 | $237.17 | 1.1M |
| 2022-01-13 | -94.15 | $238.66 | 1.0M |
| 2022-01-12 | -87.55 | $242.94 | 1.3M |
| 2022-01-11 | -76.36 | $250.80 | 804821 |
| 2022-01-10 | -77.34 | $250.52 | 822473 |
| 2022-01-07 | -91.12 | $245.07 | 748279 |
| 2022-01-06 | -80.35 | $247.89 | 998286 |
| 2022-01-05 | -85.94 | $246.18 | 934556 |
| 2022-01-04 | -75.71 | $249.31 | 1.5M |
| 2022-01-03 | -53.32 | $256.16 | 1.1M |
| 2021-12-31 | -8.30 | $269.93 | 555958 |
| 2021-12-30 | -5.01 | $269.18 | 621982 |
| 2021-12-29 | -13.87 | $265.17 | 1.2M |
| 2021-12-28 | -19.16 | $263.74 | 499763 |
| 2021-12-27 | -19.79 | $263.57 | 1.2M |
| 2021-12-23 | -35.36 | $259.36 | 1.4M |
| 2021-12-22 | -28.00 | $261.35 | 764198 |
| 2021-12-21 | -31.96 | $259.95 | 922091 |
| 2021-12-20 | -11.08 | $265.81 | 1.0M |
| 2021-12-17 | -15.64 | $264.53 | 1.6M |
| 2021-12-16 | -8.91 | $266.42 | 1.2M |
| 2021-12-15 | -4.56 | $263.87 | 1.2M |
| 2021-12-14 | -18.19 | $253.13 | 1.2M |
| 2021-12-13 | -30.85 | $251.23 | 1.3M |
| 2021-12-10 | -57.25 | $247.75 | 1.7M |
| 2021-12-09 | -91.45 | $242.23 | 2.9M |
| 2021-12-08 | -10.28 | $255.00 | 500636 |
| 2021-12-07 | -11.69 | $254.38 | 531276 |
| 2021-12-06 | -38.02 | $248.50 | 497268 |
| 2021-12-03 | -33.95 | $249.41 | 583405 |
| 2021-12-02 | -30.32 | $250.22 | 733669 |
| 2021-12-01 | -52.71 | $245.22 | 528922 |
| 2021-11-30 | -53.16 | $245.12 | 1.2M |
| 2021-11-29 | -27.81 | $250.78 | 575258 |
| 2021-11-26 | -37.89 | $248.53 | 724132 |
| 2021-11-24 | -59.34 | $243.74 | 316040 |
| 2021-11-23 | -50.92 | $245.62 | 384120 |
| 2021-11-22 | -59.20 | $243.77 | 571809 |
| 2021-11-19 | -60.90 | $243.39 | 725056 |
| 2021-11-18 | -44.87 | $246.97 | 464203 |
| 2021-11-17 | -36.23 | $248.90 | 420699 |
| 2021-11-16 | -41.47 | $247.73 | 521398 |
| 2021-11-15 | -53.25 | $245.10 | 797468 |
| 2021-11-12 | -6.43 | $255.34 | 1.5M |
| 2021-11-11 | -17.50 | $246.45 | 531955 |
| 2021-11-10 | -31.73 | $243.84 | 798875 |
| 2021-11-09 | -65.87 | $237.58 | 1.2M |
| 2021-11-08 | -46.89 | $241.06 | 472002 |
| 2021-11-05 | -73.88 | $236.11 | 1.0M |
| 2021-11-04 | -29.88 | $244.18 | 503349 |
| 2021-11-03 | -14.67 | $246.97 | 631863 |
| 2021-11-02 | -20.50 | $245.90 | 714349 |
| 2021-11-01 | -8.62 | $248.08 | 900587 |
| 2021-10-29 | -2.06 | $246.57 | 780487 |
| 2021-10-28 | -9.92 | $245.03 | 1.2M |
| 2021-10-27 | -45.84 | $240.96 | 602370 |
| 2021-10-26 | -31.01 | $243.60 | 544241 |
| 2021-10-25 | -43.03 | $241.46 | 677266 |
| 2021-10-22 | -51.08 | $242.39 | 478324 |
| 2021-10-21 | -64.18 | $240.38 | 693977 |
| 2021-10-20 | -68.62 | $239.37 | 550481 |
| 2021-10-19 | -77.27 | $237.15 | 479823 |
| 2021-10-18 | -83.16 | $235.64 | 561397 |
| 2021-10-15 | -95.83 | $233.32 | 932690 |
| 2021-10-14 | -81.48 | $236.86 | 812043 |
| 2021-10-13 | -90.15 | $234.93 | 442786 |
| 2021-10-12 | -90.40 | $235.37 | 433851 |
| 2021-10-11 | -89.64 | $235.57 | 476568 |
| 2021-10-08 | -76.28 | $239.11 | 594474 |
| 2021-10-07 | -75.69 | $239.94 | 645982 |
| 2021-10-06 | -88.68 | $236.60 | 532032 |
| 2021-10-05 | -92.45 | $237.19 | 514962 |
| 2021-10-04 | -95.37 | $236.28 | 806787 |
| 2021-10-01 | -83.14 | $240.09 | 769901 |
| 2021-09-30 | -99.10 | $241.78 | 673423 |
| 2021-09-29 | -79.84 | $246.48 | 576892 |
| 2021-09-28 | -93.57 | $243.13 | 663946 |
| 2021-09-27 | -94.19 | $249.76 | 523459 |
| 2021-09-24 | -69.80 | $254.60 | 455996 |
| 2021-09-23 | -67.83 | $254.92 | 748568 |
| 2021-09-22 | -95.64 | $250.39 | 884468 |
| 2021-09-21 | -85.72 | $252.70 | 669416 |
| 2021-09-20 | -87.08 | $252.49 | 818512 |
| 2021-09-17 | -85.32 | $254.23 | 1.3M |
| 2021-09-16 | -92.03 | $255.00 | 550813 |
| 2021-09-15 | -71.39 | $257.46 | 935713 |
| 2021-09-14 | -92.28 | $254.97 | 615577 |
| 2021-09-13 | -87.50 | $255.54 | 547218 |
| 2021-09-10 | -70.90 | $258.54 | 638035 |
| 2021-09-09 | -52.77 | $260.44 | 625567 |
| 2021-09-08 | -18.53 | $263.80 | 807584 |
| 2021-09-07 | -49.02 | $260.69 | 878167 |
| 2021-09-03 | -22.16 | $263.43 | 704495 |
| 2021-09-02 | -6.71 | $264.89 | 656962 |
| 2021-09-01 | -20.45 | $261.99 | 445027 |
| 2021-08-31 | -33.09 | $260.63 | 779483 |
| 2021-08-30 | -34.44 | $260.45 | 355851 |
| 2021-08-27 | -54.43 | $258.17 | 404302 |
| 2021-08-26 | -45.84 | $259.12 | 377491 |
| 2021-08-25 | -14.06 | $261.38 | 295889 |
| 2021-08-24 | -19.61 | $259.53 | 555461 |
| 2021-08-23 | -13.69 | $260.91 | 461541 |
| 2021-08-20 | -4.55 | $263.10 | 698132 |
| 2021-08-19 | -17.07 | $260.10 | 468799 |
| 2021-08-18 | -21.96 | $258.10 | 416987 |
| 2021-08-17 | -6.15 | $262.41 | 359690 |
| 2021-08-16 | -3.59 | $263.15 | 798620 |
| 2021-08-13 | -8.11 | $259.47 | 703998 |
| 2021-08-12 | -12.66 | $258.17 | 837409 |
| 2021-08-11 | -14.27 | $257.71 | 416370 |
| 2021-08-10 | -9.27 | $259.14 | 559830 |
| 2021-08-09 | -10.77 | $258.71 | 782674 |
| 2021-08-06 | -19.48 | $256.22 | 797148 |
| 2021-08-05 | -17.49 | $256.79 | 1.2M |
| 2021-08-04 | -13.99 | $257.79 | 2.1M |
| 2021-08-03 | -0.41 | $257.79 | 1.8M |
| 2021-08-02 | -7.30 | $255.67 | 1.2M |
| 2021-07-30 | -10.01 | $254.41 | 751792 |
| 2021-07-29 | -5.86 | $253.13 | 1.4M |
| 2021-07-28 | -18.31 | $243.28 | 628732 |
| 2021-07-27 | -17.82 | $243.23 | 488223 |
| 2021-07-26 | -24.28 | $241.49 | 498474 |
| 2021-07-23 | -10.04 | $243.78 | 730869 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.36
2026-07-21
Close Price
$279.39
Vol: 545981Average Directional Index - Detailed Analysis
Minimum
9.79
Average
20.01
Maximum
36.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.36 | $279.39 | 545981 |
| 2026-07-20 | 17.48 | $281.48 | 777645 |
| 2026-07-17 | 17.46 | $283.36 | 631900 |
| 2026-07-16 | 17.39 | $281.94 | 554817 |
| 2026-07-15 | 17.89 | $271.99 | 809600 |
| 2026-07-14 | 18.79 | $275.68 | 751715 |
| 2026-07-13 | 19.74 | $276.68 | 396300 |
| 2026-07-10 | 19.41 | $276.81 | 433000 |
| 2026-07-09 | 19.05 | $277.63 | 373300 |
| 2026-07-08 | 18.78 | $277.74 | 525635 |
| 2026-07-07 | 18.50 | $283.86 | 615800 |
| 2026-07-06 | 17.19 | $284.39 | 491400 |
| 2026-07-02 | 16.08 | $286.98 | 633027 |
| 2026-07-01 | 14.90 | $283.88 | 722000 |
| 2026-06-30 | 13.72 | $280.00 | 815600 |
| 2026-06-29 | 12.76 | $279.58 | 869834 |
| 2026-06-26 | 11.87 | $271.47 | 1.0M |
| 2026-06-25 | 11.51 | $266.34 | 582307 |
| 2026-06-24 | 11.15 | $265.18 | 632800 |
| 2026-06-23 | 11.08 | $258.59 | 414725 |
| 2026-06-22 | 11.51 | $254.43 | 784900 |
| 2026-06-18 | 11.53 | $255.82 | 1.2M |
| 2026-06-17 | 11.65 | $259.56 | 544046 |
| 2026-06-16 | 12.23 | $264.76 | 510658 |
| 2026-06-15 | 12.27 | $265.03 | 461451 |
| 2026-06-12 | 12.41 | $266.16 | 483400 |
| 2026-06-11 | 12.56 | $265.27 | 512363 |
| 2026-06-10 | 12.59 | $268.63 | 757192 |
| 2026-06-09 | 12.17 | $271.24 | 602400 |
| 2026-06-08 | 12.08 | $262.01 | 507006 |
| 2026-06-05 | 12.56 | $265.15 | 429300 |
| 2026-06-04 | 13.03 | $260.97 | 519700 |
| 2026-06-03 | 13.53 | $258.92 | 679800 |
| 2026-06-02 | 13.46 | $257.70 | 506971 |
| 2026-06-01 | 13.57 | $256.87 | 533233 |
| 2026-05-29 | 13.81 | $260.06 | 930450 |
| 2026-05-28 | 14.50 | $262.75 | 714307 |
| 2026-05-27 | 15.23 | $258.25 | 539400 |
| 2026-05-26 | 15.88 | $258.45 | 636434 |
| 2026-05-22 | 16.51 | $259.93 | 543206 |
| 2026-05-21 | 17.16 | $255.75 | 537939 |
| 2026-05-20 | 17.22 | $257.42 | 400200 |
| 2026-05-19 | 17.34 | $253.69 | 528800 |
| 2026-05-18 | 17.21 | $255.57 | 466000 |
| 2026-05-15 | 17.08 | $250.40 | 568700 |
| 2026-05-14 | 16.65 | $254.02 | 540500 |
| 2026-05-13 | 16.46 | $254.42 | 475800 |
| 2026-05-12 | 16.34 | $257.35 | 732400 |
| 2026-05-11 | 16.22 | $255.08 | 677620 |
| 2026-05-08 | 15.88 | $254.12 | 581300 |
| 2026-05-07 | 15.52 | $258.05 | 746000 |
| 2026-05-06 | 15.31 | $256.93 | 1.1M |
| 2026-05-05 | 15.10 | $257.14 | 894935 |
| 2026-05-04 | 14.59 | $253.01 | 963431 |
| 2026-05-01 | 14.21 | $255.84 | 653939 |
| 2026-04-30 | 14.04 | $256.80 | 1.5M |
| 2026-04-29 | 13.87 | $257.14 | 1.2M |
| 2026-04-28 | 13.19 | $259.57 | 766509 |
| 2026-04-27 | 12.89 | $263.43 | 610400 |
| 2026-04-24 | 12.83 | $263.80 | 494446 |
| 2026-04-23 | 12.81 | $264.92 | 817038 |
| 2026-04-22 | 12.79 | $272.62 | 626200 |
| 2026-04-21 | 13.37 | $273.42 | 675041 |
| 2026-04-20 | 13.76 | $269.19 | 566035 |
| 2026-04-17 | 13.98 | $270.68 | 550000 |
| 2026-04-16 | 14.30 | $266.36 | 592839 |
| 2026-04-15 | 14.22 | $266.73 | 488035 |
| 2026-04-14 | 14.26 | $268.87 | 572100 |
| 2026-04-13 | 14.10 | $264.18 | 555031 |
| 2026-04-10 | 13.49 | $260.93 | 796564 |
| 2026-04-09 | 12.98 | $273.26 | 454304 |
| 2026-04-08 | 13.46 | $274.72 | 462400 |
| 2026-04-07 | 14.05 | $269.17 | 465300 |
| 2026-04-06 | 14.67 | $274.46 | 421500 |
| 2026-04-02 | 15.14 | $273.72 | 467247 |
| 2026-04-01 | 15.64 | $272.74 | 715410 |
| 2026-03-31 | 16.46 | $266.81 | 807300 |
| 2026-03-30 | 16.68 | $263.61 | 690707 |
| 2026-03-27 | 17.04 | $264.20 | 594500 |
| 2026-03-26 | 17.42 | $268.38 | 389900 |
| 2026-03-25 | 17.95 | $266.02 | 475000 |
| 2026-03-24 | 18.32 | $266.12 | 534400 |
| 2026-03-23 | 18.43 | $264.42 | 636200 |
| 2026-03-20 | 18.83 | $263.00 | 818900 |
| 2026-03-19 | 18.64 | $264.09 | 513500 |
| 2026-03-18 | 18.60 | $265.84 | 537610 |
| 2026-03-17 | 18.71 | $270.62 | 522629 |
| 2026-03-16 | 18.84 | $266.85 | 508800 |
| 2026-03-13 | 18.67 | $263.80 | 471200 |
| 2026-03-12 | 18.13 | $262.91 | 735100 |
| 2026-03-11 | 17.55 | $270.42 | 498700 |
| 2026-03-10 | 17.23 | $268.70 | 510660 |
| 2026-03-09 | 17.01 | $273.61 | 563147 |
| 2026-03-06 | 16.78 | $269.67 | 503910 |
| 2026-03-05 | 16.78 | $275.92 | 535624 |
| 2026-03-04 | 17.30 | $280.85 | 406400 |
| 2026-03-03 | 18.12 | $282.99 | 385700 |
| 2026-03-02 | 18.98 | $286.47 | 442030 |
| 2026-02-27 | 19.22 | $289.12 | 640447 |
| 2026-02-26 | 19.48 | $287.62 | 612800 |
| 2026-02-25 | 20.00 | $282.78 | 575434 |
| 2026-02-24 | 20.54 | $287.13 | 602640 |
| 2026-02-23 | 20.77 | $285.30 | 760648 |
| 2026-02-20 | 21.02 | $282.67 | 1.1M |
| 2026-02-19 | 21.61 | $282.48 | 725709 |
| 2026-02-18 | 22.42 | $278.76 | 795100 |
| 2026-02-17 | 23.42 | $276.67 | 1.6M |
| 2026-02-13 | 24.57 | $282.63 | 702500 |
| 2026-02-12 | 23.97 | $278.11 | 873902 |
| 2026-02-11 | 23.31 | $289.89 | 812008 |
| 2026-02-10 | 21.99 | $284.50 | 1.0M |
| 2026-02-09 | 20.83 | $274.01 | 720944 |
| 2026-02-06 | 20.30 | $277.20 | 672600 |
| 2026-02-05 | 19.48 | $278.23 | 759508 |
| 2026-02-04 | 18.87 | $276.16 | 672765 |
| 2026-02-03 | 18.26 | $272.20 | 497800 |
| 2026-02-02 | 17.87 | $270.29 | 514848 |
| 2026-01-30 | 17.80 | $271.52 | 712416 |
| 2026-01-29 | 17.32 | $269.81 | 749921 |
| 2026-01-28 | 17.08 | $268.04 | 900132 |
| 2026-01-27 | 16.63 | $271.12 | 649916 |
| 2026-01-26 | 16.21 | $267.38 | 592829 |
| 2026-01-23 | 16.00 | $266.66 | 445500 |
| 2026-01-22 | 15.78 | $269.97 | 735309 |
| 2026-01-21 | 15.48 | $269.14 | 826400 |
| 2026-01-20 | 14.84 | $271.31 | 1.2M |
| 2026-01-16 | 14.17 | $270.87 | 1.1M |
| 2026-01-15 | 13.75 | $268.89 | 893300 |
| 2026-01-14 | 13.49 | $262.00 | 1.3M |
| 2026-01-13 | 13.94 | $253.98 | 1.7M |
| 2026-01-12 | 14.00 | $250.39 | 876042 |
| 2026-01-09 | 13.72 | $251.81 | 507700 |
| 2026-01-08 | 13.76 | $254.67 | 680745 |
| 2026-01-07 | 13.80 | $253.73 | 603012 |
| 2026-01-06 | 14.09 | $260.40 | 659237 |
| 2026-01-05 | 14.37 | $253.18 | 561540 |
| 2026-01-02 | 13.54 | $251.66 | 399300 |
| 2025-12-31 | 13.13 | $250.88 | 381700 |
| 2025-12-30 | 12.84 | $253.07 | 431100 |
| 2025-12-29 | 12.62 | $252.97 | 387800 |
| 2025-12-26 | 12.48 | $253.89 | 248311 |
| 2025-12-24 | 12.47 | $254.46 | 427700 |
| 2025-12-23 | 12.47 | $253.15 | 657623 |
| 2025-12-22 | 12.46 | $255.06 | 707000 |
| 2025-12-19 | 12.43 | $252.03 | 1.6M |
| 2025-12-18 | 12.10 | $252.03 | 1.1M |
| 2025-12-17 | 11.75 | $255.81 | 664000 |
| 2025-12-16 | 11.80 | $258.11 | 432500 |
| 2025-12-15 | 12.14 | $263.33 | 617300 |
| 2025-12-12 | 12.77 | $264.18 | 414838 |
| 2025-12-11 | 13.20 | $264.73 | 387900 |
| 2025-12-10 | 13.78 | $261.99 | 592600 |
| 2025-12-09 | 14.30 | $258.06 | 500200 |
| 2025-12-08 | 14.76 | $259.94 | 558647 |
| 2025-12-05 | 15.05 | $258.39 | 679400 |
| 2025-12-04 | 15.47 | $261.48 | 861200 |
| 2025-12-03 | 16.10 | $265.76 | 709581 |
| 2025-12-02 | 16.50 | $265.93 | 659400 |
| 2025-12-01 | 16.92 | $267.73 | 767000 |
| 2025-11-28 | 17.09 | $268.78 | 313100 |
| 2025-11-26 | 17.48 | $268.27 | 605100 |
| 2025-11-25 | 17.94 | $269.83 | 905400 |
| 2025-11-24 | 18.41 | $265.31 | 1.3M |
| 2025-11-21 | 19.10 | $265.64 | 1.1M |
| 2025-11-20 | 19.82 | $261.47 | 494938 |
| 2025-11-19 | 20.72 | $260.55 | 482500 |
| 2025-11-18 | 21.43 | $259.81 | 607300 |
| 2025-11-17 | 22.18 | $261.37 | 907033 |
| 2025-11-14 | 23.22 | $266.89 | 1.2M |
| 2025-11-13 | 24.09 | $267.87 | 1.3M |
| 2025-11-12 | 25.01 | $266.00 | 1.7M |
| 2025-11-11 | 26.13 | $268.21 | 1.9M |
| 2025-11-10 | 27.30 | $261.13 | 1.5M |
| 2025-11-07 | 28.18 | $252.72 | 1.2M |
| 2025-11-06 | 28.09 | $246.64 | 1.0M |
| 2025-11-05 | 27.69 | $250.69 | 847142 |
| 2025-11-04 | 27.40 | $252.33 | 1.1M |
| 2025-11-03 | 27.33 | $257.84 | 1.0M |
| 2025-10-31 | 27.33 | $253.96 | 1.4M |
| 2025-10-30 | 27.07 | $252.33 | 1.6M |
| 2025-10-29 | 26.73 | $248.14 | 1.5M |
| 2025-10-28 | 26.36 | $259.69 | 2.2M |
| 2025-10-27 | 26.24 | $275.66 | 1.3M |
| 2025-10-24 | 27.18 | $279.49 | 698800 |
| 2025-10-23 | 27.47 | $284.00 | 522500 |
| 2025-10-22 | 27.52 | $282.84 | 442744 |
| 2025-10-21 | 27.35 | $284.13 | 640005 |
| 2025-10-20 | 27.10 | $290.93 | 469441 |
| 2025-10-17 | 26.24 | $285.94 | 453350 |
| 2025-10-16 | 25.72 | $283.71 | 448800 |
| 2025-10-15 | 25.25 | $282.75 | 411000 |
| 2025-10-14 | 24.97 | $279.78 | 331000 |
| 2025-10-13 | 24.93 | $276.64 | 383653 |
| 2025-10-10 | 24.98 | $277.88 | 420747 |
| 2025-10-09 | 25.02 | $277.78 | 478639 |
| 2025-10-08 | 25.31 | $277.51 | 575400 |
| 2025-10-07 | 25.66 | $279.62 | 634400 |
| 2025-10-06 | 26.02 | $275.05 | 748200 |
| 2025-10-03 | 27.07 | $276.94 | 716025 |
| 2025-10-02 | 27.79 | $279.44 | 549956 |
| 2025-10-01 | 28.68 | $279.06 | 1.0M |
| 2025-09-30 | 29.08 | $287.06 | 612100 |
| 2025-09-29 | 28.85 | $282.75 | 447238 |
| 2025-09-26 | 29.09 | $280.61 | 403800 |
| 2025-09-25 | 29.53 | $276.14 | 402100 |
| 2025-09-24 | 30.31 | $279.35 | 366550 |
| 2025-09-23 | 30.30 | $279.94 | 471746 |
| 2025-09-22 | 30.24 | $278.90 | 540600 |
| 2025-09-19 | 30.59 | $277.27 | 1.1M |
| 2025-09-18 | 31.11 | $277.15 | 412621 |
| 2025-09-17 | 31.66 | $276.07 | 399620 |
| 2025-09-16 | 32.26 | $274.09 | 410902 |
| 2025-09-15 | 33.06 | $275.40 | 427000 |
| 2025-09-12 | 33.84 | $277.95 | 347200 |
| 2025-09-11 | 34.06 | $279.72 | 368443 |
| 2025-09-10 | 34.29 | $272.94 | 462711 |
| 2025-09-09 | 34.97 | $278.11 | 404827 |
| 2025-09-08 | 35.22 | $277.21 | 669223 |
| 2025-09-05 | 35.48 | $278.67 | 279742 |
| 2025-09-04 | 35.64 | $275.23 | 321900 |
| 2025-09-03 | 36.15 | $273.84 | 383625 |
| 2025-09-02 | 36.74 | $273.78 | 653738 |
| 2025-08-29 | 36.93 | $277.99 | 379936 |
| 2025-08-28 | 36.90 | $275.29 | 298517 |
| 2025-08-27 | 36.87 | $279.30 | 330600 |
| 2025-08-26 | 36.13 | $278.45 | 449100 |
| 2025-08-25 | 35.41 | $276.11 | 320800 |
| 2025-08-22 | 34.74 | $278.18 | 483100 |
| 2025-08-21 | 33.72 | $276.56 | 384700 |
| 2025-08-20 | 32.72 | $278.10 | 702100 |
| 2025-08-19 | 31.67 | $275.77 | 837400 |
| 2025-08-18 | 30.63 | $270.49 | 595600 |
| 2025-08-15 | 29.91 | $270.38 | 370005 |
| 2025-08-14 | 29.16 | $271.25 | 335505 |
| 2025-08-13 | 28.36 | $272.54 | 532100 |
| 2025-08-12 | 27.52 | $269.31 | 413600 |
| 2025-08-11 | 26.73 | $267.67 | 522300 |
| 2025-08-08 | 26.05 | $265.85 | 555200 |
| 2025-08-07 | 25.45 | $259.96 | 566800 |
| 2025-08-06 | 25.11 | $260.85 | 527502 |
| 2025-08-05 | 24.54 | $263.48 | 494700 |
| 2025-08-04 | 23.91 | $263.85 | 566300 |
| 2025-08-01 | 23.11 | $261.50 | 653000 |
| 2025-07-31 | 22.52 | $260.08 | 654953 |
| 2025-07-30 | 21.62 | $263.91 | 594700 |
| 2025-07-29 | 20.59 | $261.72 | 527500 |
| 2025-07-28 | 19.61 | $261.88 | 756100 |
| 2025-07-25 | 18.58 | $264.96 | 1.2M |
| 2025-07-24 | 17.49 | $267.69 | 2.4M |
| 2025-07-23 | 16.28 | $250.51 | 1.3M |
| 2025-07-22 | 17.05 | $252.07 | 1.0M |
| 2025-07-21 | 17.88 | $243.04 | 644007 |
| 2025-07-18 | 17.26 | $243.72 | 573400 |
| 2025-07-17 | 16.70 | $247.24 | 645100 |
| 2025-07-16 | 16.29 | $245.98 | 605448 |
| 2025-07-15 | 15.62 | $245.65 | 872514 |
| 2025-07-14 | 15.02 | $249.80 | 1.0M |
| 2025-07-11 | 14.75 | $249.62 | 1.1M |
| 2025-07-10 | 14.47 | $253.63 | 1.4M |
| 2025-07-09 | 14.70 | $259.07 | 527574 |
| 2025-07-08 | 15.31 | $257.45 | 654647 |
| 2025-07-07 | 16.01 | $257.87 | 555608 |
| 2025-07-03 | 16.74 | $261.89 | 271300 |
| 2025-07-02 | 16.97 | $260.00 | 611601 |
| 2025-07-01 | 17.24 | $264.26 | 880104 |
| 2025-06-30 | 17.15 | $262.51 | 689100 |
| 2025-06-27 | 17.38 | $260.59 | 1.0M |
| 2025-06-26 | 17.71 | $256.98 | 931508 |
| 2025-06-25 | 18.22 | $258.70 | 561005 |
| 2025-06-24 | 18.28 | $262.53 | 664003 |
| 2025-06-23 | 18.19 | $261.04 | 747212 |
| 2025-06-20 | 18.18 | $261.88 | 1.1M |
| 2025-06-18 | 17.82 | $261.39 | 597400 |
| 2025-06-17 | 17.43 | $259.45 | 659776 |
| 2025-06-16 | 16.93 | $263.96 | 652900 |
| 2025-06-13 | 16.37 | $261.12 | 555287 |
| 2025-06-12 | 15.81 | $261.65 | 452700 |
| 2025-06-11 | 15.39 | $259.95 | 554190 |
| 2025-06-10 | 14.79 | $259.37 | 803917 |
| 2025-06-09 | 14.39 | $255.73 | 525807 |
| 2025-06-06 | 14.21 | $253.97 | 442900 |
| 2025-06-05 | 14.27 | $252.15 | 704304 |
| 2025-06-04 | 14.28 | $254.37 | 892607 |
| 2025-06-03 | 14.28 | $250.51 | 684400 |
| 2025-06-02 | 14.67 | $247.85 | 415600 |
| 2025-05-30 | 15.27 | $248.97 | 1.2M |
| 2025-05-29 | 15.67 | $246.75 | 539315 |
| 2025-05-28 | 16.21 | $247.03 | 519334 |
| 2025-05-27 | 16.65 | $247.69 | 665226 |
| 2025-05-23 | 17.12 | $242.53 | 503834 |
| 2025-05-22 | 17.89 | $241.89 | 596500 |
| 2025-05-21 | 18.70 | $241.34 | 916630 |
| 2025-05-20 | 19.67 | $250.80 | 604200 |
| 2025-05-19 | 19.93 | $249.80 | 772800 |
| 2025-05-16 | 20.35 | $249.52 | 560713 |
| 2025-05-15 | 20.80 | $246.27 | 752000 |
| 2025-05-14 | 21.56 | $242.37 | 731948 |
| 2025-05-13 | 22.11 | $250.01 | 817236 |
| 2025-05-12 | 21.90 | $250.94 | 956300 |
| 2025-05-09 | 21.73 | $245.73 | 583400 |
| 2025-05-08 | 21.66 | $248.76 | 963500 |
| 2025-05-07 | 21.49 | $245.90 | 741500 |
| 2025-05-06 | 21.61 | $243.92 | 702900 |
| 2025-05-05 | 21.86 | $246.82 | 677700 |
| 2025-05-02 | 21.84 | $247.66 | 854929 |
| 2025-05-01 | 21.85 | $241.28 | 837300 |
| 2025-04-30 | 22.28 | $241.01 | 987100 |
| 2025-04-29 | 22.85 | $240.42 | 2.3M |
| 2025-04-28 | 23.45 | $229.60 | 983800 |
| 2025-04-25 | 24.33 | $228.31 | 907300 |
| 2025-04-24 | 25.09 | $228.58 | 845000 |
| 2025-04-23 | 25.82 | $224.14 | 635529 |
| 2025-04-22 | 26.50 | $220.25 | 884600 |
| 2025-04-21 | 26.48 | $212.22 | 741000 |
| 2025-04-17 | 25.89 | $217.12 | 762209 |
| 2025-04-16 | 25.78 | $220.57 | 702900 |
| 2025-04-15 | 25.81 | $226.02 | 591800 |
| 2025-04-14 | 26.26 | $228.04 | 900100 |
| 2025-04-11 | 26.74 | $221.46 | 1.0M |
| 2025-04-10 | 26.14 | $218.61 | 2.0M |
| 2025-04-09 | 25.50 | $230.48 | 929411 |
| 2025-04-08 | 24.94 | $217.68 | 996045 |
| 2025-04-07 | 24.11 | $223.50 | 1.0M |
| 2025-04-04 | 23.35 | $225.00 | 1.4M |
| 2025-04-03 | 22.96 | $233.46 | 1.1M |
| 2025-04-02 | 23.52 | $236.37 | 776817 |
| 2025-04-01 | 23.95 | $232.65 | 686923 |
| 2025-03-31 | 24.00 | $232.74 | 1.1M |
| 2025-03-28 | 24.04 | $230.02 | 479830 |
| 2025-03-27 | 23.89 | $231.67 | 570937 |
| 2025-03-26 | 23.95 | $233.34 | 423846 |
| 2025-03-25 | 24.21 | $234.45 | 637701 |
| 2025-03-24 | 24.49 | $236.44 | 519700 |
| 2025-03-21 | 24.30 | $234.21 | 851309 |
| 2025-03-20 | 24.04 | $235.78 | 478400 |
| 2025-03-19 | 24.01 | $239.72 | 695711 |
| 2025-03-18 | 23.98 | $239.68 | 571800 |
| 2025-03-17 | 24.40 | $240.43 | 375300 |
| 2025-03-14 | 25.03 | $239.53 | 615938 |
| 2025-03-13 | 25.43 | $235.65 | 507000 |
| 2025-03-12 | 25.57 | $236.83 | 985900 |
| 2025-03-11 | 25.72 | $239.25 | 917800 |
| 2025-03-10 | 26.49 | $244.13 | 1.1M |
| 2025-03-07 | 27.76 | $253.03 | 801600 |
| 2025-03-06 | 27.68 | $254.07 | 593120 |
| 2025-03-05 | 27.64 | $254.29 | 766443 |
| 2025-03-04 | 27.41 | $256.81 | 1.2M |
| 2025-03-03 | 26.76 | $254.04 | 727902 |
| 2025-02-28 | 26.39 | $251.04 | 553400 |
| 2025-02-27 | 26.35 | $247.79 | 367600 |
| 2025-02-26 | 26.15 | $252.07 | 444924 |
| 2025-02-25 | 25.88 | $252.87 | 535800 |
| 2025-02-24 | 25.13 | $251.43 | 527300 |
| 2025-02-21 | 24.37 | $249.85 | 411000 |
| 2025-02-20 | 23.82 | $249.17 | 494900 |
| 2025-02-19 | 23.32 | $247.82 | 670800 |
| 2025-02-18 | 22.88 | $246.29 | 372800 |
| 2025-02-14 | 22.60 | $246.49 | 565908 |
| 2025-02-13 | 22.19 | $244.87 | 485500 |
| 2025-02-12 | 21.99 | $241.15 | 931400 |
| 2025-02-11 | 21.93 | $245.14 | 409000 |
| 2025-02-10 | 21.30 | $245.08 | 496001 |
| 2025-02-07 | 20.67 | $246.27 | 588400 |
| 2025-02-06 | 20.01 | $247.74 | 1.0M |
| 2025-02-05 | 19.24 | $249.99 | 872800 |
| 2025-02-04 | 18.81 | $246.67 | 844908 |
| 2025-02-03 | 18.41 | $247.86 | 607506 |
| 2025-01-31 | 17.91 | $249.80 | 638045 |
| 2025-01-30 | 16.78 | $251.54 | 811600 |
| 2025-01-29 | 15.59 | $246.22 | 400400 |
| 2025-01-28 | 15.08 | $248.51 | 673147 |
| 2025-01-27 | 14.54 | $249.67 | 599800 |
| 2025-01-24 | 13.63 | $246.00 | 419502 |
| 2025-01-23 | 12.93 | $244.32 | 353500 |
| 2025-01-22 | 12.51 | $242.45 | 448840 |
| 2025-01-21 | 11.84 | $243.99 | 622818 |
| 2025-01-17 | 11.14 | $238.56 | 702655 |
| 2025-01-16 | 10.60 | $238.77 | 630700 |
| 2025-01-15 | 10.44 | $237.30 | 733400 |
| 2025-01-14 | 10.40 | $234.50 | 569311 |
| 2025-01-13 | 10.75 | $234.10 | 516100 |
| 2025-01-10 | 10.82 | $232.00 | 626928 |
| 2025-01-08 | 11.33 | $234.31 | 439200 |
| 2025-01-07 | 11.37 | $235.10 | 658900 |
| 2025-01-06 | 11.41 | $229.92 | 615700 |
| 2025-01-03 | 11.90 | $229.15 | 478640 |
| 2025-01-02 | 11.87 | $228.19 | 495900 |
| 2024-12-31 | 12.08 | $229.32 | 437353 |
| 2024-12-30 | 12.57 | $228.85 | 266933 |
| 2024-12-27 | 12.84 | $230.43 | 340061 |
| 2024-12-26 | 13.44 | $231.06 | 431017 |
| 2024-12-24 | 13.95 | $229.49 | 144100 |
| 2024-12-23 | 14.23 | $227.84 | 510608 |
| 2024-12-20 | 14.27 | $228.61 | 997150 |
| 2024-12-19 | 14.48 | $226.97 | 581806 |
| 2024-12-18 | 14.49 | $226.31 | 466116 |
| 2024-12-17 | 14.63 | $230.95 | 464477 |
| 2024-12-16 | 15.10 | $229.62 | 549433 |
| 2024-12-13 | 15.65 | $232.01 | 318500 |
| 2024-12-12 | 16.36 | $231.84 | 442917 |
| 2024-12-11 | 17.10 | $229.53 | 581738 |
| 2024-12-10 | 17.89 | $234.54 | 657322 |
| 2024-12-09 | 18.45 | $236.00 | 594321 |
| 2024-12-06 | 19.41 | $232.57 | 392454 |
| 2024-12-05 | 20.32 | $234.90 | 466015 |
| 2024-12-04 | 21.29 | $237.39 | 378829 |
| 2024-12-03 | 21.97 | $240.57 | 482697 |
| 2024-12-02 | 22.38 | $240.63 | 423500 |
| 2024-11-29 | 22.91 | $241.16 | 293500 |
| 2024-11-27 | 22.99 | $242.15 | 444124 |
| 2024-11-26 | 23.10 | $238.73 | 604611 |
| 2024-11-25 | 23.39 | $241.29 | 982001 |
| 2024-11-22 | 23.61 | $239.67 | 436400 |
| 2024-11-21 | 23.98 | $240.17 | 302725 |
| 2024-11-20 | 24.39 | $237.85 | 486700 |
| 2024-11-19 | 25.02 | $236.23 | 584359 |
| 2024-11-18 | 25.76 | $238.64 | 632100 |
| 2024-11-15 | 26.08 | $235.21 | 2.1M |
| 2024-11-14 | 26.58 | $238.18 | 898948 |
| 2024-11-13 | 26.36 | $246.22 | 624400 |
| 2024-11-12 | 25.10 | $244.26 | 737900 |
| 2024-11-11 | 23.78 | $243.92 | 752727 |
| 2024-11-08 | 22.39 | $242.39 | 854700 |
| 2024-11-07 | 21.17 | $239.05 | 718200 |
| 2024-11-06 | 20.13 | $234.38 | 566922 |
| 2024-11-05 | 19.47 | $229.11 | 395303 |
| 2024-11-04 | 19.25 | $227.17 | 401255 |
| 2024-11-01 | 18.85 | $227.10 | 641442 |
| 2024-10-31 | 18.17 | $228.27 | 566900 |
| 2024-10-30 | 17.35 | $230.56 | 652101 |
| 2024-10-29 | 16.40 | $228.09 | 645400 |
| 2024-10-28 | 15.52 | $227.38 | 720500 |
| 2024-10-25 | 14.60 | $228.63 | 819212 |
| 2024-10-24 | 13.34 | $230.07 | 1.6M |
| 2024-10-23 | 12.01 | $219.90 | 1.4M |
| 2024-10-22 | 11.77 | $220.51 | 878047 |
| 2024-10-21 | 11.99 | $214.13 | 710481 |
| 2024-10-18 | 12.06 | $215.77 | 354100 |
| 2024-10-17 | 12.19 | $215.13 | 345200 |
| 2024-10-16 | 12.41 | $216.69 | 345700 |
| 2024-10-15 | 12.85 | $216.68 | 595500 |
| 2024-10-14 | 13.40 | $216.85 | 351929 |
| 2024-10-11 | 13.59 | $216.39 | 435100 |
| 2024-10-10 | 13.73 | $214.90 | 474600 |
| 2024-10-09 | 13.65 | $215.58 | 401305 |
| 2024-10-08 | 13.55 | $212.66 | 297800 |
| 2024-10-07 | 13.15 | $212.04 | 397663 |
| 2024-10-04 | 12.74 | $216.00 | 308627 |
| 2024-10-03 | 12.56 | $215.07 | 434400 |
| 2024-10-02 | 12.48 | $219.00 | 284400 |
| 2024-10-01 | 12.72 | $219.20 | 323822 |
| 2024-09-30 | 13.15 | $223.48 | 485800 |
| 2024-09-27 | 13.83 | $222.10 | 450300 |
| 2024-09-26 | 14.54 | $220.24 | 761700 |
| 2024-09-25 | 14.89 | $218.61 | 454100 |
| 2024-09-24 | 15.14 | $220.60 | 446400 |
| 2024-09-23 | 15.63 | $224.72 | 513400 |
| 2024-09-20 | 16.42 | $222.22 | 894372 |
| 2024-09-19 | 17.19 | $224.59 | 584300 |
| 2024-09-18 | 17.74 | $227.22 | 511600 |
| 2024-09-17 | 17.94 | $227.01 | 595630 |
| 2024-09-16 | 18.27 | $225.76 | 575000 |
| 2024-09-13 | 18.92 | $221.13 | 395515 |
| 2024-09-12 | 19.83 | $220.06 | 656700 |
| 2024-09-11 | 20.47 | $218.29 | 582700 |
| 2024-09-10 | 20.89 | $220.33 | 778900 |
| 2024-09-09 | 21.43 | $226.91 | 674937 |
| 2024-09-06 | 21.80 | $223.91 | 488233 |
| 2024-09-05 | 22.18 | $227.34 | 430449 |
| 2024-09-04 | 22.73 | $228.08 | 358100 |
| 2024-09-03 | 22.71 | $229.71 | 333038 |
| 2024-08-30 | 22.83 | $229.89 | 488600 |
| 2024-08-29 | 22.95 | $229.69 | 406800 |
| 2024-08-28 | 22.82 | $230.70 | 259913 |
| 2024-08-27 | 22.68 | $230.21 | 342400 |
| 2024-08-26 | 22.58 | $230.19 | 388701 |
| 2024-08-23 | 22.04 | $230.89 | 319300 |
| 2024-08-22 | 21.59 | $230.18 | 304729 |
| 2024-08-21 | 21.23 | $228.83 | 301955 |
| 2024-08-20 | 20.92 | $225.68 | 333453 |
| 2024-08-19 | 20.75 | $226.16 | 308800 |
| 2024-08-16 | 20.50 | $227.50 | 438300 |
| 2024-08-15 | 20.30 | $224.56 | 608000 |
| 2024-08-14 | 20.36 | $221.33 | 574007 |
| 2024-08-13 | 20.54 | $224.55 | 431367 |
| 2024-08-12 | 20.64 | $223.34 | 393440 |
| 2024-08-09 | 20.54 | $226.46 | 515300 |
| 2024-08-08 | 20.44 | $224.74 | 532634 |
| 2024-08-07 | 20.36 | $219.36 | 1.1M |
| 2024-08-06 | 20.40 | $225.87 | 666200 |
| 2024-08-05 | 19.75 | $228.57 | 935141 |
| 2024-08-02 | 18.78 | $236.00 | 1.2M |
| 2024-08-01 | 17.07 | $233.39 | 1.7M |
| 2024-07-31 | 15.49 | $215.44 | 848900 |
| 2024-07-30 | 15.05 | $213.06 | 677212 |
| 2024-07-29 | 14.88 | $210.75 | 561546 |
| 2024-07-26 | 14.85 | $210.90 | 395638 |
| 2024-07-25 | 14.83 | $209.72 | 470543 |
| 2024-07-24 | 14.80 | $209.49 | 509000 |
| 2024-07-23 | 15.18 | $207.09 | 725500 |
| 2024-07-22 | 15.57 | $214.34 | 594100 |
| 2024-07-19 | 15.20 | $211.37 | 585940 |
| 2024-07-18 | 14.84 | $214.65 | 475447 |
| 2024-07-17 | 13.99 | $215.78 | 525800 |
| 2024-07-16 | 12.65 | $216.50 | 590800 |
| 2024-07-15 | 11.49 | $207.49 | 403800 |
| 2024-07-12 | 10.84 | $206.17 | 490238 |
| 2024-07-11 | 10.22 | $206.25 | 709328 |
| 2024-07-10 | 10.01 | $200.37 | 383320 |
| 2024-07-09 | 10.45 | $199.35 | 582772 |
| 2024-07-08 | 10.97 | $202.96 | 471500 |
| 2024-07-05 | 11.12 | $204.58 | 308200 |
| 2024-07-03 | 11.24 | $203.86 | 408100 |
| 2024-07-02 | 11.63 | $202.73 | 420831 |
| 2024-07-01 | 11.84 | $203.13 | 541928 |
| 2024-06-28 | 12.06 | $203.51 | 712500 |
| 2024-06-27 | 12.59 | $204.90 | 464948 |
| 2024-06-26 | 13.04 | $203.24 | 500400 |
| 2024-06-25 | 13.50 | $207.84 | 599620 |
| 2024-06-24 | 13.44 | $208.00 | 638035 |
| 2024-06-21 | 13.37 | $205.25 | 1.1M |
| 2024-06-20 | 13.46 | $207.38 | 974400 |
| 2024-06-18 | 13.52 | $206.50 | 898900 |
| 2024-06-17 | 13.77 | $201.56 | 604300 |
| 2024-06-14 | 14.32 | $199.88 | 716109 |
| 2024-06-13 | 14.67 | $196.48 | 632442 |
| 2024-06-12 | 14.53 | $196.36 | 626340 |
| 2024-06-11 | 14.85 | $197.42 | 464887 |
| 2024-06-10 | 14.77 | $195.92 | 515000 |
| 2024-06-07 | 14.53 | $196.60 | 471229 |
| 2024-06-06 | 14.69 | $198.41 | 429700 |
| 2024-06-05 | 14.95 | $198.00 | 662800 |
| 2024-06-04 | 15.20 | $196.68 | 726187 |
| 2024-06-03 | 15.14 | $195.01 | 614630 |
| 2024-05-31 | 15.28 | $194.91 | 1.3M |
| 2024-05-30 | 14.96 | $193.44 | 1.4M |
| 2024-05-29 | 14.49 | $192.50 | 942902 |
| 2024-05-28 | 14.00 | $196.19 | 743619 |
| 2024-05-24 | 13.89 | $199.65 | 724600 |
| 2024-05-23 | 13.78 | $197.09 | 677800 |
| 2024-05-22 | 13.76 | $201.19 | 780917 |
| 2024-05-21 | 14.20 | $205.34 | 594249 |
| 2024-05-20 | 14.69 | $206.83 | 592500 |
| 2024-05-17 | 15.04 | $210.59 | 730919 |
| 2024-05-16 | 15.08 | $213.13 | 676626 |
| 2024-05-15 | 14.43 | $213.21 | 542300 |
| 2024-05-14 | 13.88 | $211.20 | 536448 |
| 2024-05-13 | 13.47 | $210.37 | 792854 |
| 2024-05-10 | 13.13 | $207.67 | 722931 |
| 2024-05-09 | 13.21 | $206.15 | 813700 |
| 2024-05-08 | 13.49 | $201.61 | 556900 |
| 2024-05-07 | 14.05 | $201.50 | 620900 |
| 2024-05-06 | 14.64 | $201.04 | 813044 |
| 2024-05-03 | 15.27 | $201.32 | 555700 |
| 2024-05-02 | 15.96 | $200.25 | 599300 |
| 2024-05-01 | 16.53 | $201.32 | 765348 |
| 2024-04-30 | 17.12 | $201.37 | 890900 |
| 2024-04-29 | 18.00 | $204.17 | 1.4M |
| 2024-04-26 | 18.92 | $198.40 | 931317 |
| 2024-04-25 | 18.94 | $198.35 | 2.1M |
| 2024-04-24 | 18.96 | $207.94 | 793528 |
| 2024-04-23 | 19.73 | $207.97 | 925458 |
| 2024-04-22 | 20.54 | $203.07 | 685960 |
| 2024-04-19 | 20.73 | $201.48 | 768208 |
| 2024-04-18 | 20.46 | $199.45 | 769005 |
| 2024-04-17 | 19.87 | $199.97 | 683300 |
| 2024-04-16 | 19.46 | $201.93 | 691528 |
| 2024-04-15 | 19.29 | $203.32 | 669100 |
| 2024-04-12 | 19.27 | $205.73 | 717036 |
| 2024-04-11 | 18.84 | $206.50 | 861300 |
| 2024-04-10 | 18.38 | $207.17 | 901940 |
| 2024-04-09 | 18.22 | $210.05 | 714111 |
| 2024-04-08 | 18.56 | $210.12 | 602421 |
| 2024-04-05 | 18.86 | $211.26 | 612700 |
| 2024-04-04 | 19.12 | $211.21 | 498931 |
| 2024-04-03 | 19.67 | $212.24 | 624121 |
| 2024-04-02 | 19.98 | $211.95 | 802911 |
| 2024-04-01 | 20.31 | $216.35 | 490616 |
| 2024-03-28 | 21.11 | $218.46 | 607600 |
| 2024-03-27 | 22.19 | $216.57 | 430701 |
| 2024-03-26 | 23.03 | $213.52 | 559147 |
| 2024-03-25 | 23.49 | $213.75 | 520500 |
| 2024-03-22 | 23.97 | $213.26 | 806721 |
| 2024-03-21 | 24.09 | $211.29 | 568900 |
| 2024-03-20 | 23.94 | $209.36 | 1.2M |
| 2024-03-19 | 23.53 | $210.97 | 858100 |
| 2024-03-18 | 23.19 | $209.54 | 877600 |
| 2024-03-15 | 22.31 | $209.21 | 1.4M |
| 2024-03-14 | 21.39 | $209.01 | 1.6M |
| 2024-03-13 | 20.52 | $215.75 | 541043 |
| 2024-03-12 | 20.42 | $216.86 | 395554 |
| 2024-03-11 | 20.58 | $218.53 | 512900 |
| 2024-03-08 | 20.75 | $217.50 | 632404 |
| 2024-03-07 | 21.14 | $218.36 | 576042 |
| 2024-03-06 | 21.54 | $217.80 | 795343 |
| 2024-03-05 | 21.70 | $216.15 | 835504 |
| 2024-03-04 | 21.95 | $219.10 | 598141 |
| 2024-03-01 | 22.34 | $218.00 | 795916 |
| 2024-02-29 | 22.38 | $215.83 | 1.3M |
| 2024-02-28 | 22.00 | $214.80 | 642900 |
| 2024-02-27 | 21.80 | $215.69 | 1.1M |
| 2024-02-26 | 21.59 | $215.47 | 1.2M |
| 2024-02-23 | 21.68 | $219.16 | 940000 |
| 2024-02-22 | 22.00 | $217.77 | 979651 |
| 2024-02-21 | 22.12 | $217.93 | 803600 |
| 2024-02-20 | 22.21 | $215.67 | 857200 |
| 2024-02-16 | 22.38 | $216.64 | 1.2M |
| 2024-02-15 | 22.71 | $222.13 | 1.1M |
| 2024-02-14 | 23.30 | $228.11 | 1.1M |
| 2024-02-13 | 24.21 | $223.33 | 625239 |
| 2024-02-12 | 25.42 | $227.45 | 508804 |
| 2024-02-09 | 26.68 | $222.59 | 386800 |
| 2024-02-08 | 27.53 | $222.80 | 602500 |
| 2024-02-07 | 28.34 | $223.71 | 505900 |
| 2024-02-06 | 29.46 | $222.28 | 466300 |
| 2024-02-05 | 30.43 | $219.64 | 582215 |
| 2024-02-02 | 31.13 | $221.54 | 617300 |
| 2024-02-01 | 32.13 | $224.29 | 765900 |
| 2024-01-31 | 33.19 | $222.30 | 790000 |
| 2024-01-30 | 34.19 | $226.35 | 440300 |
| 2024-01-29 | 34.39 | $227.14 | 911000 |
| 2024-01-26 | 34.72 | $224.92 | 641510 |
| 2024-01-25 | 34.79 | $226.65 | 482440 |
| 2024-01-24 | 35.24 | $223.35 | 555300 |
| 2024-01-23 | 35.46 | $226.69 | 527340 |
| 2024-01-22 | 35.41 | $225.77 | 478300 |
| 2024-01-19 | 35.17 | $226.15 | 744916 |
| 2024-01-18 | 34.92 | $227.32 | 834738 |
| 2024-01-17 | 34.69 | $223.00 | 660124 |
| 2024-01-16 | 34.75 | $221.77 | 1.0M |
| 2024-01-12 | 35.12 | $223.48 | 534099 |
| 2024-01-11 | 35.23 | $222.97 | 510224 |
| 2024-01-10 | 35.37 | $225.37 | 1.0M |
| 2024-01-09 | 34.81 | $228.19 | 645000 |
| 2024-01-08 | 34.37 | $225.99 | 543400 |
| 2024-01-05 | 34.14 | $225.42 | 638300 |
| 2024-01-04 | 33.91 | $225.22 | 547100 |
| 2024-01-03 | 33.32 | $226.70 | 1.2M |
| 2024-01-02 | 32.19 | $232.56 | 614932 |
| 2023-12-29 | 31.01 | $227.29 | 326100 |
| 2023-12-28 | 30.40 | $227.06 | 421440 |
| 2023-12-27 | 29.66 | $226.66 | 410700 |
| 2023-12-26 | 29.00 | $225.35 | 272317 |
| 2023-12-22 | 28.41 | $224.02 | 458866 |
| 2023-12-21 | 27.56 | $222.15 | 673848 |
| 2023-12-20 | 26.90 | $220.19 | 613800 |
| 2023-12-19 | 26.20 | $224.05 | 1.1M |
| 2023-12-18 | 25.47 | $219.93 | 702430 |
| 2023-12-15 | 25.12 | $219.50 | 2.1M |
| 2023-12-14 | 24.76 | $223.06 | 913021 |
| 2023-12-13 | 23.89 | $221.47 | 659639 |
| 2023-12-12 | 23.25 | $217.55 | 1.1M |
| 2023-12-11 | 22.82 | $216.15 | 701200 |
| 2023-12-08 | 22.63 | $216.60 | 508700 |
| 2023-12-07 | 22.19 | $217.63 | 506300 |
| 2023-12-06 | 21.37 | $217.87 | 521500 |
| 2023-12-05 | 20.51 | $217.02 | 598214 |
| 2023-12-04 | 19.60 | $222.00 | 1.4M |
| 2023-12-01 | 18.52 | $218.97 | 841000 |
| 2023-11-30 | 17.67 | $216.91 | 1.4M |
| 2023-11-29 | 17.12 | $214.09 | 756400 |
| 2023-11-28 | 16.88 | $212.33 | 1.2M |
| 2023-11-27 | 16.63 | $212.76 | 668224 |
| 2023-11-24 | 16.51 | $212.72 | 221423 |
| 2023-11-22 | 16.50 | $211.60 | 615500 |
| 2023-11-21 | 16.30 | $212.37 | 584900 |
| 2023-11-20 | 16.20 | $211.10 | 817742 |
| 2023-11-17 | 16.08 | $211.72 | 1.3M |
| 2023-11-16 | 15.76 | $210.73 | 705900 |
| 2023-11-15 | 15.61 | $209.92 | 913700 |
| 2023-11-14 | 15.45 | $208.04 | 766700 |
| 2023-11-13 | 15.55 | $204.41 | 646100 |
| 2023-11-10 | 16.08 | $204.78 | 650800 |
| 2023-11-09 | 16.77 | $204.28 | 527221 |
| 2023-11-08 | 17.34 | $205.84 | 749200 |
| 2023-11-07 | 17.81 | $206.97 | 799046 |
| 2023-11-06 | 17.98 | $209.54 | 628200 |
| 2023-11-03 | 17.80 | $210.22 | 643800 |
| 2023-11-02 | 17.65 | $205.16 | 744700 |
| 2023-11-01 | 17.96 | $203.95 | 1.0M |
| 2023-10-31 | 18.55 | $199.73 | 879100 |
| 2023-10-30 | 19.22 | $198.16 | 946400 |
| 2023-10-27 | 19.80 | $198.96 | 1.2M |
| 2023-10-26 | 20.67 | $205.92 | 1.6M |
| 2023-10-25 | 21.59 | $197.69 | 1.4M |
| 2023-10-24 | 21.06 | $198.65 | 928505 |
| 2023-10-23 | 20.78 | $197.93 | 892308 |
| 2023-10-20 | 20.61 | $199.86 | 570520 |
| 2023-10-19 | 20.65 | $199.43 | 674800 |
| 2023-10-18 | 20.69 | $201.75 | 687343 |
| 2023-10-17 | 21.11 | $202.95 | 753924 |
| 2023-10-16 | 21.54 | $201.34 | 717400 |
| 2023-10-13 | 21.80 | $201.56 | 741400 |
| 2023-10-12 | 21.68 | $197.87 | 811212 |
| 2023-10-11 | 21.15 | $199.89 | 902621 |
| 2023-10-10 | 20.80 | $202.58 | 544300 |
| 2023-10-09 | 21.01 | $202.41 | 507900 |
| 2023-10-06 | 21.00 | $201.39 | 472905 |
| 2023-10-05 | 21.00 | $200.79 | 496100 |
| 2023-10-04 | 20.69 | $201.26 | 690525 |
| 2023-10-03 | 20.25 | $200.47 | 674100 |
| 2023-10-02 | 19.94 | $199.56 | 1.0M |
| 2023-09-29 | 19.41 | $201.05 | 1.1M |
| 2023-09-28 | 19.40 | $203.26 | 809340 |
| 2023-09-27 | 19.75 | $204.85 | 757100 |
| 2023-09-26 | 20.24 | $205.36 | 938743 |
| 2023-09-25 | 21.06 | $208.42 | 1.0M |
| 2023-09-22 | 21.88 | $205.15 | 936012 |
| 2023-09-21 | 22.40 | $205.14 | 1.1M |
| 2023-09-20 | 22.95 | $205.20 | 850500 |
| 2023-09-19 | 23.28 | $204.67 | 1.2M |
| 2023-09-18 | 23.31 | $201.17 | 724616 |
| 2023-09-15 | 22.68 | $201.65 | 886100 |
| 2023-09-14 | 22.34 | $203.64 | 600315 |
| 2023-09-13 | 22.28 | $204.51 | 1.0M |
| 2023-09-12 | 21.65 | $201.59 | 899682 |
| 2023-09-11 | 20.63 | $201.93 | 468203 |
| 2023-09-08 | 19.66 | $203.31 | 583400 |
| 2023-09-07 | 18.77 | $205.25 | 812200 |
| 2023-09-06 | 17.89 | $204.60 | 897400 |
| 2023-09-05 | 16.83 | $204.45 | 864515 |
| 2023-09-01 | 15.74 | $206.58 | 766023 |
| 2023-08-31 | 15.15 | $208.10 | 837900 |
| 2023-08-30 | 14.83 | $212.36 | 821100 |
| 2023-08-29 | 15.02 | $211.33 | 803547 |
| 2023-08-28 | 15.06 | $212.24 | 1.4M |
| 2023-08-25 | 15.23 | $212.19 | 512424 |
| 2023-08-24 | 15.59 | $212.49 | 624109 |
| 2023-08-23 | 16.05 | $214.94 | 633400 |
| 2023-08-22 | 16.77 | $214.78 | 1.6M |
| 2023-08-21 | 17.31 | $215.63 | 590234 |
| 2023-08-18 | 17.91 | $214.43 | 670100 |
| 2023-08-17 | 18.28 | $212.90 | 910243 |
| 2023-08-16 | 18.67 | $215.11 | 968500 |
| 2023-08-15 | 19.52 | $216.16 | 985700 |
| 2023-08-14 | 20.41 | $217.99 | 861300 |
| 2023-08-11 | 21.06 | $218.00 | 743948 |
| 2023-08-10 | 21.96 | $214.02 | 764000 |
| 2023-08-09 | 22.81 | $216.22 | 507256 |
| 2023-08-08 | 23.42 | $213.87 | 381707 |
| 2023-08-07 | 24.56 | $214.40 | 326700 |
| 2023-08-04 | 25.45 | $215.23 | 518611 |
| 2023-08-03 | 26.18 | $215.26 | 384900 |
| 2023-08-02 | 27.19 | $214.94 | 669509 |
| 2023-08-01 | 28.39 | $213.61 | 899800 |
| 2023-07-31 | 29.80 | $213.93 | 728829 |
| 2023-07-28 | 30.99 | $214.64 | 711812 |
| 2023-07-27 | 32.24 | $216.05 | 1.7M |
| 2023-07-26 | 33.40 | $218.84 | 873100 |
| 2023-07-25 | 33.16 | $221.70 | 660648 |
| 2023-07-24 | 32.90 | $218.82 | 421200 |
| 2023-07-21 | 31.86 | $219.21 | 665400 |
| 2023-07-20 | 30.80 | $218.70 | 657812 |
| 2023-07-19 | 29.71 | $217.11 | 811513 |
| 2023-07-18 | 28.77 | $212.72 | 569500 |
| 2023-07-17 | 28.00 | $212.59 | 426100 |
| 2023-07-14 | 27.34 | $212.77 | 470100 |
| 2023-07-13 | 26.55 | $211.74 | 395128 |
| 2023-07-12 | 25.86 | $213.07 | 543600 |
| 2023-07-11 | 25.12 | $211.74 | 721100 |
| 2023-07-10 | 24.52 | $210.48 | 932900 |
| 2023-07-07 | 24.01 | $208.28 | 663702 |
| 2023-07-06 | 23.47 | $209.46 | 1.1M |
| 2023-07-05 | 22.98 | $209.44 | 1.2M |
| 2023-07-03 | 22.31 | $208.92 | 998900 |
| 2023-06-30 | 21.75 | $207.32 | 884524 |
| 2023-06-29 | 21.27 | $206.59 | 963676 |
| 2023-06-28 | 21.02 | $204.41 | 574500 |
| 2023-06-27 | 21.00 | $204.54 | 668656 |
| 2023-06-26 | 20.99 | $202.90 | 590282 |
| 2023-06-23 | 20.85 | $201.74 | 965723 |
| 2023-06-22 | 20.81 | $201.80 | 646839 |
| 2023-06-21 | 20.97 | $200.15 | 569196 |
| 2023-06-20 | 21.34 | $198.85 | 776222 |
| 2023-06-16 | 21.76 | $201.26 | 1.2M |
| 2023-06-15 | 21.62 | $198.07 | 876117 |
| 2023-06-14 | 21.94 | $194.99 | 843492 |
| 2023-06-13 | 22.24 | $196.73 | 685542 |
| 2023-06-12 | 22.90 | $192.90 | 829033 |
| 2023-06-09 | 24.05 | $186.91 | 520541 |
| 2023-06-08 | 24.50 | $189.63 | 635742 |
| 2023-06-07 | 25.14 | $189.44 | 595434 |
| 2023-06-06 | 25.81 | $187.21 | 644814 |
| 2023-06-05 | 26.10 | $187.09 | 568602 |
| 2023-06-02 | 26.43 | $186.40 | 754224 |
| 2023-06-01 | 26.61 | $182.50 | 1.0M |
| 2023-05-31 | 26.15 | $182.58 | 1.2M |
| 2023-05-30 | 25.54 | $182.06 | 585876 |
| 2023-05-26 | 25.10 | $185.22 | 693304 |
| 2023-05-25 | 24.76 | $183.30 | 822054 |
| 2023-05-24 | 24.31 | $185.28 | 693930 |
| 2023-05-23 | 24.10 | $188.04 | 827214 |
| 2023-05-22 | 24.10 | $187.81 | 539778 |
| 2023-05-19 | 24.08 | $186.26 | 580730 |
| 2023-05-18 | 23.84 | $185.63 | 944819 |
| 2023-05-17 | 23.31 | $186.49 | 623610 |
| 2023-05-16 | 22.88 | $186.93 | 657583 |
| 2023-05-15 | 22.66 | $191.49 | 558378 |
| 2023-05-12 | 22.69 | $189.66 | 609005 |
| 2023-05-11 | 22.31 | $189.06 | 880358 |
| 2023-05-10 | 22.04 | $192.01 | 574702 |
| 2023-05-09 | 22.02 | $191.38 | 747882 |
| 2023-05-08 | 21.63 | $191.20 | 591569 |
| 2023-05-05 | 21.22 | $192.31 | 493905 |
| 2023-05-04 | 20.90 | $190.49 | 554941 |
| 2023-05-03 | 20.56 | $194.14 | 579681 |
| 2023-05-02 | 20.53 | $194.11 | 612380 |
| 2023-05-01 | 20.39 | $197.29 | 611410 |
| 2023-04-28 | 20.76 | $194.76 | 632052 |
| 2023-04-27 | 20.82 | $193.03 | 1.2M |
| 2023-04-26 | 20.50 | $190.50 | 1.1M |
| 2023-04-25 | 19.88 | $190.20 | 1.5M |
| 2023-04-24 | 19.37 | $199.74 | 838402 |
| 2023-04-21 | 20.19 | $200.16 | 608025 |
| 2023-04-20 | 21.01 | $198.91 | 570539 |
| 2023-04-19 | 21.56 | $198.69 | 610059 |
| 2023-04-18 | 22.01 | $197.80 | 460504 |
| 2023-04-17 | 22.75 | $198.86 | 491208 |
| 2023-04-14 | 23.33 | $197.03 | 522170 |
| 2023-04-13 | 23.94 | $199.11 | 458425 |
| 2023-04-12 | 24.71 | $197.84 | 468351 |
| 2023-04-11 | 25.52 | $199.96 | 476782 |
| 2023-04-10 | 26.70 | $199.46 | 381326 |
| 2023-04-06 | 27.73 | $199.46 | 492675 |
| 2023-04-05 | 28.95 | $201.03 | 576996 |
| 2023-04-04 | 30.20 | $198.12 | 746433 |
| 2023-04-03 | 31.18 | $198.01 | 475378 |
| 2023-03-31 | 32.19 | $197.09 | 706199 |
| 2023-03-30 | 33.00 | $193.03 | 435469 |
| 2023-03-29 | 33.23 | $190.56 | 363795 |
| 2023-03-28 | 33.19 | $189.58 | 637666 |
| 2023-03-27 | 32.92 | $188.81 | 517678 |
| 2023-03-24 | 32.62 | $187.63 | 841992 |
| 2023-03-23 | 31.87 | $184.40 | 542783 |
| 2023-03-22 | 31.17 | $186.41 | 571990 |
| 2023-03-21 | 30.62 | $190.12 | 708992 |
| 2023-03-20 | 30.13 | $186.75 | 563376 |
| 2023-03-17 | 29.00 | $183.26 | 947201 |
| 2023-03-16 | 27.81 | $188.22 | 727536 |
| 2023-03-15 | 26.66 | $188.33 | 770819 |
| 2023-03-14 | 25.51 | $190.91 | 601253 |
| 2023-03-13 | 24.51 | $188.35 | 949070 |
| 2023-03-10 | 22.96 | $191.21 | 1.2M |
| 2023-03-09 | 21.56 | $192.56 | 608539 |
| 2023-03-08 | 20.26 | $197.55 | 638291 |
| 2023-03-07 | 19.20 | $198.88 | 728082 |
| 2023-03-06 | 18.22 | $203.69 | 802811 |
| 2023-03-03 | 17.52 | $205.62 | 446395 |
| 2023-03-02 | 17.02 | $205.71 | 856654 |
| 2023-03-01 | 16.28 | $204.36 | 451881 |
| 2023-02-28 | 15.69 | $205.63 | 1.3M |
| 2023-02-27 | 15.09 | $206.74 | 678856 |
| 2023-02-24 | 14.56 | $208.15 | 652306 |
| 2023-02-23 | 14.05 | $210.47 | 741181 |
| 2023-02-22 | 13.67 | $208.23 | 1.6M |
| 2023-02-21 | 13.22 | $212.47 | 699018 |
| 2023-02-17 | 13.68 | $220.15 | 949990 |
| 2023-02-16 | 13.75 | $220.00 | 1.5M |
| 2023-02-15 | 13.86 | $213.26 | 998177 |
| 2023-02-14 | 14.09 | $209.50 | 857220 |
| 2023-02-13 | 14.17 | $213.16 | 589572 |
| 2023-02-10 | 14.62 | $211.24 | 702438 |
| 2023-02-09 | 14.91 | $209.10 | 516700 |
| 2023-02-08 | 15.33 | $211.30 | 614866 |
| 2023-02-07 | 16.09 | $212.40 | 561630 |
| 2023-02-06 | 16.86 | $210.04 | 1.2M |
| 2023-02-03 | 17.74 | $214.20 | 559418 |
| 2023-02-02 | 18.01 | $219.06 | 986754 |
| 2023-02-01 | 18.29 | $214.89 | 869633 |
| 2023-01-31 | 19.06 | $216.59 | 694609 |
| 2023-01-30 | 19.17 | $215.73 | 432021 |
| 2023-01-27 | 19.18 | $218.46 | 556319 |
| 2023-01-26 | 19.19 | $218.38 | 404606 |
| 2023-01-25 | 18.91 | $217.95 | 458034 |
| 2023-01-24 | 18.66 | $218.20 | 511578 |
| 2023-01-23 | 17.96 | $221.49 | 515589 |
| 2023-01-20 | 17.32 | $219.57 | 588331 |
| 2023-01-19 | 16.80 | $216.99 | 436855 |
| 2023-01-18 | 16.56 | $215.93 | 657194 |
| 2023-01-17 | 16.11 | $218.86 | 771574 |
| 2023-01-13 | 15.67 | $216.24 | 700058 |
| 2023-01-12 | 15.34 | $216.77 | 817244 |
| 2023-01-11 | 14.85 | $218.39 | 1.1M |
| 2023-01-10 | 14.36 | $210.72 | 435103 |
| 2023-01-09 | 14.67 | $209.14 | 689608 |
| 2023-01-06 | 15.00 | $208.77 | 560582 |
| 2023-01-05 | 15.58 | $206.15 | 771501 |
| 2023-01-04 | 16.25 | $205.92 | 706980 |
| 2023-01-03 | 17.02 | $204.27 | 773987 |
| 2022-12-30 | 17.62 | $202.29 | 775690 |
| 2022-12-29 | 17.93 | $202.30 | 436405 |
| 2022-12-28 | 18.26 | $198.68 | 407405 |
| 2022-12-27 | 18.48 | $200.13 | 396001 |
| 2022-12-23 | 18.44 | $199.00 | 436323 |
| 2022-12-22 | 18.27 | $199.06 | 482965 |
| 2022-12-21 | 18.04 | $199.24 | 727115 |
| 2022-12-20 | 17.83 | $194.82 | 896521 |
| 2022-12-19 | 17.44 | $196.74 | 844048 |
| 2022-12-16 | 16.83 | $195.00 | 1.3M |
| 2022-12-15 | 16.34 | $196.98 | 1.1M |
| 2022-12-14 | 15.93 | $198.12 | 837620 |
| 2022-12-13 | 15.57 | $198.56 | 698671 |
| 2022-12-12 | 15.25 | $195.48 | 1.2M |
| 2022-12-09 | 14.65 | $200.65 | 509883 |
| 2022-12-08 | 14.52 | $202.47 | 608448 |
| 2022-12-07 | 14.37 | $200.75 | 845919 |
| 2022-12-06 | 14.34 | $201.15 | 695333 |
| 2022-12-05 | 14.31 | $203.08 | 788004 |
| 2022-12-02 | 14.33 | $207.53 | 871952 |
| 2022-12-01 | 14.59 | $207.70 | 662665 |
| 2022-11-30 | 15.10 | $206.78 | 1.9M |
| 2022-11-29 | 15.28 | $205.99 | 731502 |
| 2022-11-28 | 15.87 | $204.77 | 565070 |
| 2022-11-25 | 16.42 | $207.35 | 245720 |
| 2022-11-23 | 16.93 | $204.71 | 550017 |
| 2022-11-22 | 17.63 | $203.39 | 746211 |
| 2022-11-21 | 18.46 | $202.64 | 1.1M |
| 2022-11-18 | 19.43 | $197.74 | 1.1M |
| 2022-11-17 | 20.44 | $200.14 | 2.1M |
| 2022-11-16 | 21.46 | $209.44 | 597169 |
| 2022-11-15 | 21.42 | $211.14 | 682723 |
| 2022-11-14 | 21.23 | $210.58 | 919211 |
| 2022-11-11 | 20.92 | $213.88 | 1.1M |
| 2022-11-10 | 20.59 | $208.81 | 1.1M |
| 2022-11-09 | 20.62 | $198.05 | 1.1M |
| 2022-11-08 | 21.09 | $202.39 | 1.0M |
| 2022-11-07 | 21.43 | $200.83 | 1.0M |
| 2022-11-04 | 21.93 | $195.86 | 1.3M |
| 2022-11-03 | 22.87 | $192.07 | 1.2M |
| 2022-11-02 | 24.07 | $192.93 | 1.3M |
| 2022-11-01 | 25.27 | $191.20 | 752410 |
| 2022-10-31 | 26.24 | $190.59 | 1.1M |
| 2022-10-28 | 27.30 | $192.68 | 1.3M |
| 2022-10-27 | 28.26 | $185.82 | 1.8M |
| 2022-10-26 | 28.97 | $197.54 | 1.3M |
| 2022-10-25 | 29.68 | $196.05 | 1.7M |
| 2022-10-24 | 30.69 | $184.45 | 822044 |
| 2022-10-21 | 31.68 | $181.87 | 2.3M |
| 2022-10-20 | 32.31 | $181.40 | 1.1M |
| 2022-10-19 | 33.11 | $179.39 | 894014 |
| 2022-10-18 | 33.51 | $182.97 | 596502 |
| 2022-10-17 | 34.36 | $182.49 | 632983 |
| 2022-10-14 | 34.69 | $179.25 | 735156 |
| 2022-10-13 | 35.03 | $179.80 | 631470 |
| 2022-10-12 | 34.98 | $175.96 | 649337 |
| 2022-10-11 | 34.26 | $175.51 | 954722 |
| 2022-10-10 | 33.49 | $176.72 | 557043 |
| 2022-10-07 | 32.83 | $176.63 | 1.2M |
| 2022-10-06 | 32.12 | $180.64 | 704472 |
| 2022-10-05 | 31.73 | $184.73 | 560490 |
| 2022-10-04 | 31.43 | $185.57 | 705860 |
| 2022-10-03 | 31.28 | $181.95 | 878510 |
| 2022-09-30 | 30.52 | $175.95 | 838240 |
| 2022-09-29 | 29.43 | $178.69 | 861844 |
| 2022-09-28 | 28.45 | $182.14 | 712336 |
| 2022-09-27 | 27.41 | $177.52 | 548629 |
| 2022-09-26 | 26.31 | $180.77 | 561863 |
| 2022-09-23 | 25.30 | $181.83 | 503546 |
| 2022-09-22 | 24.22 | $183.01 | 555517 |
| 2022-09-21 | 23.19 | $183.33 | 644740 |
| 2022-09-20 | 22.25 | $189.18 | 589682 |
| 2022-09-19 | 21.57 | $192.05 | 599234 |
| 2022-09-16 | 20.98 | $192.42 | 1.3M |
| 2022-09-15 | 20.42 | $192.54 | 744029 |
| 2022-09-14 | 19.97 | $191.54 | 1.0M |
| 2022-09-13 | 19.50 | $196.24 | 733087 |
| 2022-09-12 | 19.49 | $207.27 | 482637 |
| 2022-09-09 | 20.39 | $204.73 | 522117 |
| 2022-09-08 | 21.19 | $204.69 | 925080 |
| 2022-09-07 | 21.80 | $199.25 | 738223 |
| 2022-09-06 | 21.72 | $194.24 | 679427 |
| 2022-09-02 | 21.23 | $193.93 | 447442 |
| 2022-09-01 | 20.62 | $195.09 | 466827 |
| 2022-08-31 | 19.71 | $193.52 | 866714 |
| 2022-08-30 | 18.74 | $195.88 | 586804 |
| 2022-08-29 | 18.05 | $197.30 | 473641 |
| 2022-08-26 | 17.31 | $196.87 | 542934 |
| 2022-08-25 | 16.68 | $203.65 | 949940 |
| 2022-08-24 | 16.17 | $199.99 | 1.2M |
| 2022-08-23 | 15.66 | $205.19 | 829504 |
| 2022-08-22 | 15.66 | $209.18 | 481487 |
| 2022-08-19 | 16.12 | $214.18 | 516376 |
| 2022-08-18 | 16.82 | $215.13 | 550961 |
| 2022-08-17 | 17.48 | $217.60 | 497694 |
| 2022-08-16 | 17.90 | $222.63 | 312453 |
| 2022-08-15 | 17.46 | $223.49 | 354259 |
| 2022-08-12 | 16.93 | $222.86 | 505758 |
| 2022-08-11 | 16.61 | $222.28 | 498361 |
| 2022-08-10 | 16.23 | $222.59 | 487253 |
| 2022-08-09 | 16.12 | $217.22 | 549205 |
| 2022-08-08 | 16.14 | $219.76 | 456338 |
| 2022-08-05 | 15.81 | $218.78 | 685051 |
| 2022-08-04 | 15.68 | $216.82 | 469155 |
| 2022-08-03 | 15.30 | $217.16 | 749048 |
| 2022-08-02 | 14.81 | $216.91 | 754055 |
| 2022-08-01 | 14.29 | $221.59 | 885574 |
| 2022-07-29 | 13.13 | $225.24 | 1.2M |
| 2022-07-28 | 11.92 | $216.81 | 1.1M |
| 2022-07-27 | 11.28 | $214.31 | 847782 |
| 2022-07-26 | 10.90 | $212.12 | 619537 |
| 2022-07-25 | 10.86 | $212.10 | 473176 |
| 2022-07-22 | 10.66 | $211.62 | 603590 |
| 2022-07-21 | 10.45 | $213.99 | 841530 |
| 2022-07-20 | 10.45 | $210.71 | 651625 |
| 2022-07-19 | 10.59 | $211.28 | 587856 |
| 2022-07-18 | 10.88 | $206.93 | 770717 |
| 2022-07-15 | 11.23 | $210.05 | 674090 |
| 2022-07-14 | 11.65 | $206.50 | 683505 |
| 2022-07-13 | 12.01 | $206.43 | 637872 |
| 2022-07-12 | 12.48 | $206.10 | 513467 |
| 2022-07-11 | 13.07 | $208.44 | 453307 |
| 2022-07-08 | 13.39 | $209.56 | 426879 |
| 2022-07-07 | 13.67 | $209.95 | 736878 |
| 2022-07-06 | 14.05 | $209.51 | 767975 |
| 2022-07-05 | 14.51 | $206.17 | 636010 |
| 2022-07-01 | 15.18 | $206.99 | 507561 |
| 2022-06-30 | 15.88 | $201.33 | 1.0M |
| 2022-06-29 | 16.31 | $206.18 | 866387 |
| 2022-06-28 | 16.92 | $202.71 | 708143 |
| 2022-06-27 | 17.58 | $207.30 | 713648 |
| 2022-06-24 | 18.50 | $208.38 | 910986 |
| 2022-06-23 | 19.47 | $205.85 | 1.0M |
| 2022-06-22 | 20.39 | $200.39 | 1.1M |
| 2022-06-21 | 20.87 | $197.19 | 1.5M |
| 2022-06-17 | 21.09 | $194.34 | 2.5M |
| 2022-06-16 | 21.02 | $187.40 | 1.2M |
| 2022-06-15 | 20.09 | $188.10 | 1.0M |
| 2022-06-14 | 19.21 | $183.72 | 1.1M |
| 2022-06-13 | 17.80 | $185.96 | 1.0M |
| 2022-06-10 | 16.44 | $192.92 | 1.1M |
| 2022-06-09 | 15.34 | $197.41 | 2.0M |
| 2022-06-08 | 14.55 | $203.91 | 1.2M |
| 2022-06-07 | 14.21 | $210.89 | 885066 |
| 2022-06-06 | 14.06 | $207.88 | 807700 |
| 2022-06-03 | 14.05 | $209.31 | 784662 |
| 2022-06-02 | 14.04 | $213.73 | 640084 |
| 2022-06-01 | 14.23 | $211.14 | 914124 |
| 2022-05-31 | 14.36 | $211.95 | 3.1M |
| 2022-05-27 | 14.77 | $221.53 | 756367 |
| 2022-05-26 | 15.50 | $214.90 | 663771 |
| 2022-05-25 | 15.67 | $212.53 | 785531 |
| 2022-05-24 | 15.70 | $214.04 | 1.7M |
| 2022-05-23 | 15.89 | $214.34 | 700844 |
| 2022-05-20 | 15.99 | $213.52 | 948663 |
| 2022-05-19 | 16.00 | $211.70 | 697189 |
| 2022-05-18 | 15.91 | $208.28 | 589628 |
| 2022-05-17 | 15.90 | $212.84 | 1.0M |
| 2022-05-16 | 16.04 | $208.22 | 729828 |
| 2022-05-13 | 15.78 | $210.15 | 576928 |
| 2022-05-12 | 15.80 | $210.16 | 1.1M |
| 2022-05-11 | 15.55 | $204.97 | 805721 |
| 2022-05-10 | 15.12 | $206.73 | 762150 |
| 2022-05-09 | 14.69 | $207.26 | 791921 |
| 2022-05-06 | 14.38 | $216.05 | 655026 |
| 2022-05-05 | 14.48 | $216.44 | 893566 |
| 2022-05-04 | 14.59 | $217.95 | 966636 |
| 2022-05-03 | 14.70 | $210.74 | 991734 |
| 2022-05-02 | 14.52 | $208.76 | 1.4M |
| 2022-04-29 | 13.71 | $206.42 | 1.3M |
| 2022-04-28 | 12.94 | $206.74 | 2.1M |
| 2022-04-27 | 11.56 | $217.38 | 1.9M |
| 2022-04-26 | 10.77 | $214.86 | 2.1M |
| 2022-04-25 | 10.16 | $226.88 | 785178 |
| 2022-04-22 | 10.07 | $230.68 | 730022 |
| 2022-04-21 | 10.44 | $237.36 | 574444 |
| 2022-04-20 | 10.03 | $238.71 | 771237 |
| 2022-04-19 | 9.79 | $232.93 | 587600 |
| 2022-04-18 | 10.14 | $229.48 | 702639 |
| 2022-04-14 | 10.61 | $231.13 | 1.7M |
| 2022-04-13 | 11.00 | $231.03 | 547260 |
| 2022-04-12 | 11.50 | $230.80 | 548051 |
| 2022-04-11 | 11.90 | $234.03 | 782906 |
| 2022-04-08 | 11.92 | $237.75 | 888508 |
| 2022-04-07 | 12.00 | $233.57 | 823005 |
| 2022-04-06 | 12.61 | $227.55 | 770917 |
| 2022-04-05 | 12.58 | $227.01 | 840130 |
| 2022-04-04 | 12.68 | $226.22 | 1.2M |
| 2022-04-01 | 12.34 | $226.08 | 725667 |
| 2022-03-31 | 12.03 | $226.50 | 1.1M |
| 2022-03-30 | 11.93 | $231.09 | 1.2M |
| 2022-03-29 | 12.11 | $237.75 | 621227 |
| 2022-03-28 | 12.27 | $237.46 | 561178 |
| 2022-03-25 | 12.76 | $235.35 | 1.0M |
| 2022-03-24 | 13.35 | $233.19 | 691532 |
| 2022-03-23 | 13.85 | $233.40 | 1.2M |
| 2022-03-22 | 14.37 | $238.34 | 629258 |
| 2022-03-21 | 14.73 | $237.67 | 656853 |
| 2022-03-18 | 15.39 | $236.44 | 1.6M |
| 2022-03-17 | 15.95 | $235.67 | 696494 |
| 2022-03-16 | 16.72 | $235.40 | 703885 |
| 2022-03-15 | 17.46 | $233.26 | 665410 |
| 2022-03-14 | 17.87 | $228.22 | 887723 |
| 2022-03-11 | 17.96 | $228.08 | 722223 |
| 2022-03-10 | 18.17 | $228.70 | 643166 |
| 2022-03-09 | 18.00 | $228.20 | 936537 |
| 2022-03-08 | 17.82 | $223.20 | 1.1M |
| 2022-03-07 | 17.45 | $229.16 | 1.3M |
| 2022-03-04 | 17.40 | $231.21 | 1.2M |
| 2022-03-03 | 17.59 | $232.34 | 1.2M |
| 2022-03-02 | 17.96 | $232.33 | 2.3M |
| 2022-03-01 | 18.34 | $231.13 | 1.1M |
| 2022-02-28 | 18.90 | $233.03 | 1.3M |
| 2022-02-25 | 19.62 | $237.65 | 675708 |
| 2022-02-24 | 20.60 | $233.42 | 1.1M |
| 2022-02-23 | 20.95 | $230.64 | 1.9M |
| 2022-02-22 | 21.56 | $228.96 | 1.1M |
| 2022-02-18 | 21.67 | $227.20 | 901677 |
| 2022-02-17 | 21.70 | $225.01 | 1.1M |
| 2022-02-16 | 21.73 | $231.62 | 1.3M |
| 2022-02-15 | 21.78 | $227.33 | 2.0M |
| 2022-02-14 | 21.88 | $234.25 | 988868 |
| 2022-02-11 | 22.72 | $237.33 | 2.0M |
| 2022-02-10 | 23.62 | $242.42 | 2.3M |
| 2022-02-09 | 24.74 | $241.96 | 972450 |
| 2022-02-08 | 25.41 | $238.99 | 1.3M |
| 2022-02-07 | 25.74 | $235.87 | 624927 |
| 2022-02-04 | 25.93 | $238.38 | 577979 |
| 2022-02-03 | 26.32 | $238.85 | 1.1M |
| 2022-02-02 | 26.74 | $234.68 | 811612 |
| 2022-02-01 | 26.61 | $234.49 | 1.0M |
| 2022-01-31 | 26.18 | $233.12 | 1.1M |
| 2022-01-28 | 25.52 | $232.02 | 1.1M |
| 2022-01-27 | 24.59 | $228.28 | 918654 |
| 2022-01-26 | 23.83 | $229.20 | 907897 |
| 2022-01-25 | 23.07 | $230.27 | 1.1M |
| 2022-01-24 | 22.28 | $233.80 | 1.2M |
| 2022-01-21 | 21.46 | $233.30 | 2.3M |
| 2022-01-20 | 20.98 | $232.70 | 826906 |
| 2022-01-19 | 20.47 | $233.69 | 1.1M |
| 2022-01-18 | 19.62 | $233.48 | 1.0M |
| 2022-01-14 | 18.63 | $237.17 | 1.1M |
| 2022-01-13 | 17.67 | $238.66 | 1.0M |
| 2022-01-12 | 16.84 | $242.94 | 1.3M |
| 2022-01-11 | 16.10 | $250.80 | 804821 |
| 2022-01-10 | 15.83 | $250.52 | 822473 |
| 2022-01-07 | 15.53 | $245.07 | 748279 |
| 2022-01-06 | 15.15 | $247.89 | 998286 |
| 2022-01-05 | 14.74 | $246.18 | 934556 |
| 2022-01-04 | 14.45 | $249.31 | 1.5M |
| 2022-01-03 | 14.19 | $256.16 | 1.1M |
| 2021-12-31 | 14.49 | $269.93 | 555958 |
| 2021-12-30 | 14.22 | $269.18 | 621982 |
| 2021-12-29 | 14.10 | $265.17 | 1.2M |
| 2021-12-28 | 14.32 | $263.74 | 499763 |
| 2021-12-27 | 14.42 | $263.57 | 1.2M |
| 2021-12-23 | 14.69 | $259.36 | 1.4M |
| 2021-12-22 | 15.08 | $261.35 | 764198 |
| 2021-12-21 | 15.05 | $259.95 | 922091 |
| 2021-12-20 | 15.02 | $265.81 | 1.0M |
| 2021-12-17 | 14.60 | $264.53 | 1.6M |
| 2021-12-16 | 13.71 | $266.42 | 1.2M |
| 2021-12-15 | 12.77 | $263.87 | 1.2M |
| 2021-12-14 | 12.06 | $253.13 | 1.2M |
| 2021-12-13 | 12.29 | $251.23 | 1.3M |
| 2021-12-10 | 12.54 | $247.75 | 1.7M |
| 2021-12-09 | 13.10 | $242.23 | 2.9M |
| 2021-12-08 | 13.52 | $255.00 | 500636 |
| 2021-12-07 | 13.52 | $254.38 | 531276 |
| 2021-12-06 | 13.63 | $248.50 | 497268 |
| 2021-12-03 | 14.07 | $249.41 | 583405 |
| 2021-12-02 | 14.47 | $250.22 | 733669 |
| 2021-12-01 | 14.96 | $245.22 | 528922 |
| 2021-11-30 | 15.75 | $245.12 | 1.2M |
| 2021-11-29 | 16.54 | $250.78 | 575258 |
| 2021-11-26 | 17.06 | $248.53 | 724132 |
| 2021-11-24 | 17.61 | $243.74 | 316040 |
| 2021-11-23 | 17.90 | $245.62 | 384120 |
| 2021-11-22 | 18.21 | $243.77 | 571809 |
| 2021-11-19 | 18.66 | $243.39 | 725056 |
| 2021-11-18 | 19.15 | $246.97 | 464203 |
| 2021-11-17 | 19.86 | $248.90 | 420699 |
| 2021-11-16 | 20.88 | $247.73 | 521398 |
| 2021-11-15 | 21.87 | $245.10 | 797468 |
| 2021-11-12 | 22.91 | $255.34 | 1.5M |
| 2021-11-11 | 23.65 | $246.45 | 531955 |
| 2021-11-10 | 24.21 | $243.84 | 798875 |
| 2021-11-09 | 24.38 | $237.58 | 1.2M |
| 2021-11-08 | 24.05 | $241.06 | 472002 |
| 2021-11-05 | 23.85 | $236.11 | 1.0M |
| 2021-11-04 | 23.64 | $244.18 | 503349 |
| 2021-11-03 | 24.31 | $246.97 | 631863 |
| 2021-11-02 | 24.91 | $245.90 | 714349 |
| 2021-11-01 | 25.93 | $248.08 | 900587 |
| 2021-10-29 | 27.00 | $246.57 | 780487 |
| 2021-10-28 | 27.71 | $245.03 | 1.2M |
| 2021-10-27 | 28.39 | $240.96 | 602370 |
| 2021-10-26 | 28.74 | $243.60 | 544241 |
| 2021-10-25 | 29.10 | $241.46 | 677266 |
| 2021-10-22 | 29.15 | $242.39 | 478324 |
| 2021-10-21 | 29.23 | $240.38 | 693977 |
| 2021-10-20 | 29.16 | $239.37 | 550481 |
| 2021-10-19 | 29.33 | $237.15 | 479823 |
| 2021-10-18 | 29.28 | $235.64 | 561397 |
| 2021-10-15 | 28.64 | $233.32 | 932690 |
| 2021-10-14 | 28.07 | $236.86 | 812043 |
| 2021-10-13 | 27.74 | $234.93 | 442786 |
| 2021-10-12 | 26.95 | $235.37 | 433851 |
| 2021-10-11 | 26.26 | $235.57 | 476568 |
| 2021-10-08 | 25.59 | $239.11 | 594474 |
| 2021-10-07 | 25.10 | $239.94 | 645982 |
| 2021-10-06 | 24.58 | $236.60 | 532032 |
| 2021-10-05 | 23.21 | $237.19 | 514962 |
| 2021-10-04 | 21.97 | $236.28 | 806787 |
| 2021-10-01 | 20.67 | $240.09 | 769901 |
| 2021-09-30 | 19.29 | $241.78 | 673423 |
| 2021-09-29 | 18.33 | $246.48 | 576892 |
| 2021-09-28 | 17.52 | $243.13 | 663946 |
| 2021-09-27 | 16.66 | $249.76 | 523459 |
| 2021-09-24 | 16.44 | $254.60 | 455996 |
| 2021-09-23 | 16.71 | $254.92 | 748568 |
| 2021-09-22 | 16.99 | $250.39 | 884468 |
| 2021-09-21 | 16.88 | $252.70 | 669416 |
| 2021-09-20 | 17.07 | $252.49 | 818512 |
| 2021-09-17 | 17.27 | $254.23 | 1.3M |
| 2021-09-16 | 17.69 | $255.00 | 550813 |
| 2021-09-15 | 18.47 | $257.46 | 935713 |
| 2021-09-14 | 19.18 | $254.97 | 615577 |
| 2021-09-13 | 19.98 | $255.54 | 547218 |
| 2021-09-10 | 20.82 | $258.54 | 638035 |
| 2021-09-09 | 21.59 | $260.44 | 625567 |
| 2021-09-08 | 22.16 | $263.80 | 807584 |
| 2021-09-07 | 22.98 | $260.69 | 878167 |
| 2021-09-03 | 24.08 | $263.43 | 704495 |
| 2021-09-02 | 24.58 | $264.89 | 656962 |
| 2021-09-01 | 24.78 | $261.99 | 445027 |
| 2021-08-31 | 25.39 | $260.63 | 779483 |
| 2021-08-30 | 25.53 | $260.45 | 355851 |
| 2021-08-27 | 26.00 | $258.17 | 404302 |
| 2021-08-26 | 26.63 | $259.12 | 377491 |
| 2021-08-25 | 27.15 | $261.38 | 295889 |
| 2021-08-24 | 27.70 | $259.53 | 555461 |
| 2021-08-23 | 28.37 | $260.91 | 461541 |
| 2021-08-20 | 28.35 | $263.10 | 698132 |
| 2021-08-19 | 28.34 | $260.10 | 468799 |
| 2021-08-18 | 28.64 | $258.10 | 416987 |
| 2021-08-17 | 28.53 | $262.41 | 359690 |
| 2021-08-16 | 27.74 | $263.15 | 798620 |
| 2021-08-13 | 26.91 | $259.47 | 703998 |
| 2021-08-12 | 26.36 | $258.17 | 837409 |
| 2021-08-11 | 25.92 | $257.71 | 416370 |
| 2021-08-10 | 25.17 | $259.14 | 559830 |
| 2021-08-09 | 24.38 | $258.71 | 782674 |
| 2021-08-06 | 23.73 | $256.22 | 797148 |
| 2021-08-05 | 23.10 | $256.79 | 1.2M |
| 2021-08-04 | 22.45 | $257.79 | 2.1M |
| 2021-08-03 | 21.10 | $257.79 | 1.8M |
| 2021-08-02 | 19.97 | $255.67 | 1.2M |
| 2021-07-30 | 18.81 | $254.41 | 751792 |
| 2021-07-29 | 17.65 | $253.13 | 1.4M |
| 2021-07-28 | 16.60 | $243.28 | 628732 |
| 2021-07-27 | 16.52 | $243.23 | 488223 |
| 2021-07-26 | 16.54 | $241.49 | 498474 |
| 2021-07-23 | 16.42 | $243.78 | 730869 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected