NASDAQ : LHAI

Linkhome Holdings Inc.

$1.14 USD

-$0.08 (-6.56%)

Volume
2.44M
Average Volume
6.73M
Market Capitalization
$18.5M
P/E Ratio
-135.71
Dividend Yield
0.00%
Price Target
Year High
$22.33
Year Low
$0.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.14 $1.14 0.00% 2.49M
2026-07-14 $1.44 $1.22 -15.28% 93.36M
2026-07-13 $1.10 $1.00 -9.09% 717K
2026-07-10 $1.24 $1.15 -7.26% 1.41M
2026-07-09 $1.36 $1.32 -2.94% 1.22M
2026-07-08 $1.40 $1.46 4.29% 27.38M
2026-07-07 $1.47 $1.29 -12.24% 2.15M
2026-07-06 $1.74 $1.61 -7.47% 6.81M
2026-07-02 $1.77 $1.76 -0.56% 20.13M
2026-07-01 $1.82 $2.74 50.55% 339.44M
2026-06-30 $0.72 $0.66 -8.21% 132.03K
2026-06-29 $0.65 $0.71 9.25% 499.5K
2026-06-26 $0.66 $0.65 -1.35% 548.1K
2026-06-25 $0.70 $0.65 -6.80% 33100
2026-06-24 $0.72 $0.71 -1.32% 57415
2026-06-23 $0.75 $0.74 -1.99% 27422
2026-06-22 $0.76 $0.76 0.34% 13800
2026-06-18 $0.75 $0.74 -1.33% 40838
2026-06-17 $0.75 $0.75 0.01% 27800
2026-06-16 $0.73 $0.74 1.88% 11622
2026-06-15 $0.81 $0.76 -5.97% 54900
2026-06-12 $0.75 $0.75 -0.13% 74213
2026-06-11 $0.82 $0.75 -8.45% 199.4K
2026-06-10 $0.82 $0.83 0.98% 33783
2026-06-09 $0.84 $0.81 -3.59% 23536
2026-06-08 $0.75 $0.84 12.00% 21651
2026-06-05 $0.80 $0.85 6.12% 33509
2026-06-04 $0.90 $0.83 -6.78% 66536
2026-06-03 $0.91 $0.89 -2.31% 31959
2026-06-02 $0.91 $0.93 2.42% 50026
2026-06-01 $0.93 $0.97 4.30% 189.4K
2026-05-29 $0.91 $0.92 0.54% 24200
2026-05-28 $0.90 $0.94 4.07% 108.93K
2026-05-27 $0.92 $0.90 -2.17% 77158
2026-05-26 $0.89 $0.92 3.60% 98009
2026-05-22 $0.91 $0.90 -1.10% 73903
2026-05-21 $0.97 $0.88 -9.28% 90500
2026-05-20 $0.91 $0.96 6.07% 57186
2026-05-19 $0.86 $0.89 2.84% 101.33K
2026-05-18 $0.93 $0.89 -3.91% 156.94K
2026-05-15 $0.98 $0.94 -3.79% 78471
2026-05-14 $0.98 $0.98 0.44% 126.83K
2026-05-13 $1.03 $1.02 -0.97% 465.5K
2026-05-12 $0.94 $1.02 8.51% 2.75M
2026-05-11 $1.26 $0.91 -28.06% 2.1M
2026-05-08 $1.33 $1.32 -0.75% 286.64K
2026-05-07 $1.37 $1.34 -2.19% 527.5K
2026-05-06 $1.17 $1.36 16.24% 1.42M
2026-05-05 $1.18 $1.18 0.00% 229.1K
2026-05-04 $1.09 $1.20 10.09% 280.6K
2026-05-01 $1.07 $1.10 2.80% 52152
2026-04-30 $1.06 $1.07 0.94% 26400
2026-04-29 $1.08 $1.07 -0.93% 52539
2026-04-28 $1.07 $1.08 0.93% 293.6K
2026-04-27 $1.08 $1.09 0.93% 34641
2026-04-24 $1.08 $1.07 -0.93% 59977
2026-04-23 $1.13 $1.08 -4.42% 114.1K
2026-04-22 $1.24 $1.14 -8.06% 138.53K
2026-04-21 $1.24 $1.23 -0.81% 28360
2026-04-20 $1.22 $1.23 0.82% 39808
2026-04-17 $1.24 $1.27 2.42% 107.23K
2026-04-16 $1.18 $1.23 4.24% 65501
2026-04-15 $1.17 $1.18 0.85% 27000
2026-04-14 $1.12 $1.18 5.36% 26800
2026-04-13 $1.14 $1.15 0.88% 34400
2026-04-10 $1.13 $1.16 2.65% 36216
2026-04-09 $1.14 $1.13 -0.88% 54430
2026-04-08 $1.22 $1.14 -6.56% 75877
2026-04-07 $1.20 $1.22 1.67% 10674
2026-04-06 $1.18 $1.21 2.54% 61800
2026-04-02 $1.12 $1.18 5.36% 59600
2026-04-01 $1.20 $1.12 -6.67% 36209
2026-03-31 $1.15 $1.17 1.74% 27007
2026-03-30 $1.15 $1.13 -1.74% 50400
2026-03-27 $1.15 $1.12 -2.61% 51400
2026-03-26 $1.16 $1.15 -0.86% 77100
2026-03-25 $1.18 $1.17 -0.85% 29128
2026-03-24 $1.21 $1.16 -4.13% 19300
2026-03-23 $1.19 $1.23 3.36% 53636
2026-03-20 $1.19 $1.19 0.00% 82206
2026-03-19 $1.26 $1.19 -5.56% 49683
2026-03-18 $1.30 $1.25 -3.85% 100.9K
2026-03-17 $1.32 $1.32 0.00% 52000
2026-03-16 $1.39 $1.34 -3.60% 22500
2026-03-13 $1.39 $1.39 0.00% 116.7K
2026-03-12 $1.39 $1.41 1.44% 35911
2026-03-11 $1.48 $1.41 -4.73% 31818
2026-03-10 $1.35 $1.46 8.15% 231.6K
2026-03-09 $1.31 $1.38 5.34% 30200
2026-03-06 $1.30 $1.34 3.08% 59124