Is Linkhome Holdings Inc. (LHAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Linkhome Holdings Inc. (LHAI) research center and poll results.
Linkhome Holdings Inc.
NASDAQ:LHAI
$1.14 USD
-$0.08 (-6.56%)
- Volume
- 2.44M
- Average Volume
- 6.73M
- Market Capitalization
- $18.5M
- P/E Ratio
- -135.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.33
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.92
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.09
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
5.31
Maximum
12.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.09 | $1.14 | 2.5M |
| 2026-07-14 | 1.07 | $1.22 | 93.4M |
| 2026-07-13 | 1.05 | $1.00 | 717000 |
| 2026-07-10 | 1.04 | $1.15 | 1.4M |
| 2026-07-09 | 1.02 | $1.32 | 1.2M |
| 2026-07-08 | 0.99 | $1.46 | 27.4M |
| 2026-07-07 | 0.96 | $1.29 | 2.2M |
| 2026-07-06 | 0.94 | $1.61 | 6.8M |
| 2026-07-02 | 0.90 | $1.76 | 20.1M |
| 2026-07-01 | 0.86 | $2.74 | 339.4M |
| 2026-06-30 | 0.77 | $0.66 | 132027 |
| 2026-06-29 | 0.78 | $0.71 | 499502 |
| 2026-06-26 | 0.79 | $0.65 | 548100 |
| 2026-06-25 | 0.81 | $0.65 | 33100 |
| 2026-06-24 | 0.82 | $0.71 | 57415 |
| 2026-06-23 | 0.83 | $0.74 | 27422 |
| 2026-06-22 | 0.84 | $0.76 | 13800 |
| 2026-06-18 | 0.85 | $0.74 | 40838 |
| 2026-06-17 | 0.86 | $0.75 | 27800 |
| 2026-06-16 | 0.86 | $0.74 | 11622 |
| 2026-06-15 | 0.87 | $0.76 | 54900 |
| 2026-06-12 | 0.88 | $0.75 | 74213 |
| 2026-06-11 | 0.89 | $0.75 | 199400 |
| 2026-06-10 | 0.90 | $0.83 | 33783 |
| 2026-06-09 | 0.91 | $0.81 | 23536 |
| 2026-06-08 | 0.92 | $0.84 | 21651 |
| 2026-06-05 | 0.94 | $0.85 | 33509 |
| 2026-06-04 | 0.97 | $0.83 | 66536 |
| 2026-06-03 | 0.99 | $0.89 | 31959 |
| 2026-06-02 | 1.01 | $0.93 | 50026 |
| 2026-06-01 | 1.02 | $0.97 | 189400 |
| 2026-05-29 | 1.03 | $0.92 | 24200 |
| 2026-05-28 | 1.04 | $0.94 | 108933 |
| 2026-05-27 | 1.04 | $0.90 | 77158 |
| 2026-05-26 | 1.05 | $0.92 | 98009 |
| 2026-05-22 | 1.06 | $0.90 | 73903 |
| 2026-05-21 | 1.07 | $0.88 | 90500 |
| 2026-05-20 | 1.08 | $0.96 | 57186 |
| 2026-05-19 | 1.09 | $0.89 | 101334 |
| 2026-05-18 | 1.10 | $0.89 | 156938 |
| 2026-05-15 | 1.12 | $0.94 | 78471 |
| 2026-05-14 | 1.14 | $0.98 | 126829 |
| 2026-05-13 | 1.15 | $1.02 | 465500 |
| 2026-05-12 | 1.16 | $1.02 | 2.7M |
| 2026-05-11 | 1.17 | $0.91 | 2.1M |
| 2026-05-08 | 1.18 | $1.32 | 286642 |
| 2026-05-07 | 1.17 | $1.34 | 527500 |
| 2026-05-06 | 1.16 | $1.36 | 1.4M |
| 2026-05-05 | 1.15 | $1.18 | 229100 |
| 2026-05-04 | 1.15 | $1.20 | 280600 |
| 2026-05-01 | 1.15 | $1.10 | 52152 |
| 2026-04-30 | 1.16 | $1.07 | 26400 |
| 2026-04-29 | 1.16 | $1.07 | 52539 |
| 2026-04-28 | 1.16 | $1.08 | 293601 |
| 2026-04-27 | 1.17 | $1.09 | 34641 |
| 2026-04-24 | 1.17 | $1.07 | 59977 |
| 2026-04-23 | 1.17 | $1.08 | 114100 |
| 2026-04-22 | 1.18 | $1.14 | 138526 |
| 2026-04-21 | 1.18 | $1.23 | 28360 |
| 2026-04-20 | 1.18 | $1.23 | 39808 |
| 2026-04-17 | 1.17 | $1.27 | 107226 |
| 2026-04-16 | 1.17 | $1.23 | 65501 |
| 2026-04-15 | 1.17 | $1.18 | 27000 |
| 2026-04-14 | 1.18 | $1.18 | 26800 |
| 2026-04-13 | 1.19 | $1.15 | 34400 |
| 2026-04-10 | 1.20 | $1.16 | 36216 |
| 2026-04-09 | 1.21 | $1.13 | 54430 |
| 2026-04-08 | 1.23 | $1.14 | 75877 |
| 2026-04-07 | 1.24 | $1.22 | 10674 |
| 2026-04-06 | 1.25 | $1.21 | 61800 |
| 2026-04-02 | 1.26 | $1.18 | 59600 |
| 2026-04-01 | 1.26 | $1.12 | 36209 |
| 2026-03-31 | 1.27 | $1.17 | 27007 |
| 2026-03-30 | 1.28 | $1.13 | 50400 |
| 2026-03-27 | 1.29 | $1.12 | 51400 |
| 2026-03-26 | 1.29 | $1.15 | 77100 |
| 2026-03-25 | 1.30 | $1.17 | 29128 |
| 2026-03-24 | 1.31 | $1.16 | 19300 |
| 2026-03-23 | 1.31 | $1.23 | 53636 |
| 2026-03-20 | 1.32 | $1.19 | 82206 |
| 2026-03-19 | 1.33 | $1.19 | 49683 |
| 2026-03-18 | 1.34 | $1.25 | 100900 |
| 2026-03-17 | 1.35 | $1.32 | 52000 |
| 2026-03-16 | 1.35 | $1.34 | 22500 |
| 2026-03-13 | 1.35 | $1.39 | 116700 |
| 2026-03-12 | 1.35 | $1.41 | 35911 |
| 2026-03-11 | 1.35 | $1.41 | 31818 |
| 2026-03-10 | 1.36 | $1.46 | 231600 |
| 2026-03-09 | 1.35 | $1.38 | 30200 |
| 2026-03-06 | 1.35 | $1.34 | 59124 |
| 2026-03-05 | 1.35 | $1.36 | 93049 |
| 2026-03-04 | 1.34 | $1.27 | 109700 |
| 2026-03-03 | 1.34 | $1.28 | 63100 |
| 2026-03-02 | 1.34 | $1.28 | 183435 |
| 2026-02-27 | 1.35 | $1.24 | 128000 |
| 2026-02-26 | 1.36 | $1.32 | 55253 |
| 2026-02-25 | 1.37 | $1.32 | 48724 |
| 2026-02-24 | 1.38 | $1.31 | 58517 |
| 2026-02-23 | 1.40 | $1.26 | 119656 |
| 2026-02-20 | 1.43 | $1.40 | 58405 |
| 2026-02-19 | 1.47 | $1.38 | 76638 |
| 2026-02-18 | 1.51 | $1.47 | 44074 |
| 2026-02-17 | 1.56 | $1.44 | 217036 |
| 2026-02-13 | 1.71 | $1.34 | 95900 |
| 2026-02-12 | 1.95 | $1.37 | 143695 |
| 2026-02-11 | 2.20 | $1.41 | 194300 |
| 2026-02-10 | 2.48 | $1.57 | 516223 |
| 2026-02-09 | 2.73 | $1.30 | 307700 |
| 2026-02-06 | 3.02 | $1.35 | 549900 |
| 2026-02-05 | 3.31 | $1.34 | 2.7M |
| 2026-02-04 | 3.60 | $1.12 | 303900 |
| 2026-02-03 | 3.93 | $1.24 | 240713 |
| 2026-02-02 | 4.24 | $1.33 | 470518 |
| 2026-01-30 | 4.59 | $1.39 | 3.2M |
| 2026-01-29 | 4.90 | $1.61 | 386400 |
| 2026-01-28 | 5.22 | $1.44 | 327365 |
| 2026-01-27 | 5.54 | $1.62 | 563100 |
| 2026-01-26 | 5.82 | $1.62 | 547881 |
| 2026-01-23 | 6.11 | $1.92 | 848200 |
| 2026-01-22 | 6.42 | $2.04 | 854600 |
| 2026-01-21 | 6.81 | $2.29 | 1.6M |
| 2026-01-20 | 7.33 | $2.48 | 3.2M |
| 2026-01-16 | 7.77 | $4.49 | 1.5M |
| 2026-01-15 | 8.01 | $6.01 | 857360 |
| 2026-01-14 | 8.35 | $6.40 | 761302 |
| 2026-01-13 | 8.67 | $6.95 | 213902 |
| 2026-01-12 | 8.96 | $6.69 | 343947 |
| 2026-01-09 | 9.26 | $7.12 | 165830 |
| 2026-01-08 | 9.52 | $7.00 | 254300 |
| 2026-01-07 | 9.89 | $7.27 | 263600 |
| 2026-01-06 | 10.23 | $7.61 | 186100 |
| 2026-01-05 | 10.46 | $7.46 | 1.6M |
| 2026-01-02 | 10.73 | $8.31 | 252200 |
| 2025-12-31 | 11.10 | $7.64 | 253800 |
| 2025-12-30 | 11.42 | $8.10 | 432300 |
| 2025-12-29 | 11.67 | $7.78 | 982600 |
| 2025-12-26 | 11.91 | $7.23 | 302200 |
| 2025-12-24 | 12.17 | $7.45 | 641916 |
| 2025-12-23 | 12.39 | $8.11 | 3.3M |
| 2025-12-22 | 12.56 | $9.75 | 4.7M |
| 2025-12-19 | 12.62 | $12.80 | 1.5M |
| 2025-12-18 | 12.52 | $11.19 | 6.6M |
| 2025-12-17 | 12.51 | $9.29 | 3.1M |
| 2025-12-16 | 12.60 | $12.80 | 68600 |
| 2025-12-15 | 12.49 | $12.89 | 60743 |
| 2025-12-12 | 12.40 | $12.70 | 41800 |
| 2025-12-11 | 12.31 | $12.70 | 65711 |
| 2025-12-10 | 12.22 | $12.25 | 148500 |
| 2025-12-09 | 12.15 | $14.40 | 164700 |
| 2025-12-08 | 11.98 | $14.13 | 135900 |
| 2025-12-05 | 11.81 | $12.16 | 135200 |
| 2025-12-04 | 11.74 | $13.01 | 312300 |
| 2025-12-03 | 11.61 | $15.59 | 137900 |
| 2025-12-02 | 11.32 | $14.15 | 126643 |
| 2025-12-01 | 11.14 | $13.11 | 58400 |
| 2025-11-28 | 11.01 | $12.51 | 49900 |
| 2025-11-26 | 10.89 | $12.43 | 109100 |
| 2025-11-25 | 10.81 | $11.80 | 62025 |
| 2025-11-24 | 10.76 | $11.44 | 52200 |
| 2025-11-21 | 10.71 | $10.99 | 56400 |
| 2025-11-20 | 10.68 | $10.89 | 29300 |
| 2025-11-19 | 10.66 | $10.88 | 92800 |
| 2025-11-18 | 10.63 | $11.20 | 73900 |
| 2025-11-17 | 10.58 | $10.54 | 116400 |
| 2025-11-14 | 10.56 | $11.18 | 294700 |
| 2025-11-13 | 10.56 | $10.92 | 244200 |
| 2025-11-12 | 10.51 | $10.87 | 43400 |
| 2025-11-11 | 10.44 | $10.78 | 90600 |
| 2025-11-10 | 10.38 | $10.97 | 167400 |
| 2025-11-07 | 10.29 | $10.81 | 103800 |
| 2025-11-06 | 10.18 | $10.75 | 295700 |
| 2025-11-05 | 10.07 | $10.38 | 266900 |
| 2025-11-04 | 10.00 | $9.80 | 422300 |
| 2025-11-03 | 9.96 | $10.60 | 268400 |
| 2025-10-31 | 9.89 | $10.37 | 44400 |
| 2025-10-30 | 9.80 | $10.20 | 89500 |
| 2025-10-29 | 9.76 | $10.73 | 91400 |
| 2025-10-28 | 9.72 | $10.98 | 165200 |
| 2025-10-27 | 9.62 | $10.34 | 78516 |
| 2025-10-24 | 9.57 | $10.49 | 98400 |
| 2025-10-23 | 9.52 | $10.40 | 221700 |
| 2025-10-22 | 9.46 | $10.24 | 168200 |
| 2025-10-21 | 9.40 | $10.19 | 119000 |
| 2025-10-20 | 9.36 | $10.29 | 428800 |
| 2025-10-17 | 9.29 | $10.99 | 255700 |
| 2025-10-16 | 9.21 | $10.07 | 871600 |
| 2025-10-15 | 9.15 | $9.49 | 436600 |
| 2025-10-14 | 9.13 | $9.49 | 399400 |
| 2025-10-13 | 9.07 | $9.13 | 222300 |
| 2025-10-10 | 9.05 | $8.74 | 317700 |
| 2025-10-09 | 9.06 | $8.52 | 151200 |
| 2025-10-08 | 9.08 | $8.86 | 70200 |
| 2025-10-07 | 9.06 | $9.13 | 79000 |
| 2025-10-06 | 9.03 | $9.16 | 330600 |
| 2025-10-03 | 8.99 | $8.64 | 437200 |
| 2025-10-02 | 8.99 | $9.39 | 262100 |
| 2025-10-01 | 8.95 | $9.82 | 1.7M |
| 2025-09-30 | 8.88 | $9.06 | 780200 |
| 2025-09-29 | 8.88 | $9.28 | 955100 |
| 2025-09-26 | 8.86 | $9.52 | 741300 |
| 2025-09-25 | 8.79 | $9.21 | 350100 |
| 2025-09-24 | 8.74 | $9.09 | 473900 |
| 2025-09-23 | 8.70 | $9.37 | 256100 |
| 2025-09-22 | 8.58 | $8.92 | 327800 |
| 2025-09-19 | 8.45 | $9.38 | 707500 |
| 2025-09-18 | 8.30 | $8.89 | 349700 |
| 2025-09-17 | 8.16 | $8.91 | 565800 |
| 2025-09-16 | 8.02 | $8.36 | 379600 |
| 2025-09-15 | 7.96 | $8.79 | 653900 |
| 2025-09-12 | 7.80 | $8.98 | 1.8M |
| 2025-09-11 | 7.66 | $8.78 | 2.1M |
| 2025-09-10 | 7.55 | $8.61 | 709800 |
| 2025-09-09 | 7.47 | $8.35 | 211239 |
| 2025-09-08 | 7.41 | $8.42 | 1.1M |
| 2025-09-05 | 7.36 | $8.76 | 288900 |
| 2025-09-04 | 7.30 | $8.42 | 525500 |
| 2025-09-03 | 7.25 | $8.48 | 699700 |
| 2025-09-02 | 7.08 | $9.01 | 1.2M |
| 2025-08-29 | 6.87 | $8.94 | 993000 |
| 2025-08-28 | 6.69 | $8.05 | 202700 |
| 2025-08-27 | 6.60 | $8.28 | 629400 |
| 2025-08-26 | 6.49 | $8.31 | 1.1M |
| 2025-08-25 | 6.47 | $6.87 | 1.5M |
| 2025-08-22 | 6.62 | $6.38 | 94400 |
| 2025-08-21 | 6.82 | $6.45 | 73900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.15
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
5.31
Maximum
12.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.15 | $1.14 | 2.5M |
| 2026-07-14 | 1.15 | $1.22 | 93.4M |
| 2026-07-13 | 1.14 | $1.00 | 717000 |
| 2026-07-10 | 1.16 | $1.15 | 1.4M |
| 2026-07-09 | 1.16 | $1.32 | 1.2M |
| 2026-07-08 | 1.14 | $1.46 | 27.4M |
| 2026-07-07 | 1.11 | $1.29 | 2.2M |
| 2026-07-06 | 1.09 | $1.61 | 6.8M |
| 2026-07-02 | 1.03 | $1.76 | 20.1M |
| 2026-07-01 | 0.95 | $2.74 | 339.4M |
| 2026-06-30 | 0.77 | $0.66 | 132027 |
| 2026-06-29 | 0.78 | $0.71 | 499502 |
| 2026-06-26 | 0.78 | $0.65 | 548100 |
| 2026-06-25 | 0.80 | $0.65 | 33100 |
| 2026-06-24 | 0.81 | $0.71 | 57415 |
| 2026-06-23 | 0.83 | $0.74 | 27422 |
| 2026-06-22 | 0.83 | $0.76 | 13800 |
| 2026-06-18 | 0.84 | $0.74 | 40838 |
| 2026-06-17 | 0.85 | $0.75 | 27800 |
| 2026-06-16 | 0.86 | $0.74 | 11622 |
| 2026-06-15 | 0.88 | $0.76 | 54900 |
| 2026-06-12 | 0.89 | $0.75 | 74213 |
| 2026-06-11 | 0.90 | $0.75 | 199400 |
| 2026-06-10 | 0.92 | $0.83 | 33783 |
| 2026-06-09 | 0.93 | $0.81 | 23536 |
| 2026-06-08 | 0.94 | $0.84 | 21651 |
| 2026-06-05 | 0.95 | $0.85 | 33509 |
| 2026-06-04 | 0.96 | $0.83 | 66536 |
| 2026-06-03 | 0.98 | $0.89 | 31959 |
| 2026-06-02 | 0.99 | $0.93 | 50026 |
| 2026-06-01 | 0.99 | $0.97 | 189400 |
| 2026-05-29 | 0.99 | $0.92 | 24200 |
| 2026-05-28 | 1.00 | $0.94 | 108933 |
| 2026-05-27 | 1.01 | $0.90 | 77158 |
| 2026-05-26 | 1.02 | $0.92 | 98009 |
| 2026-05-22 | 1.03 | $0.90 | 73903 |
| 2026-05-21 | 1.04 | $0.88 | 90500 |
| 2026-05-20 | 1.06 | $0.96 | 57186 |
| 2026-05-19 | 1.07 | $0.89 | 101334 |
| 2026-05-18 | 1.09 | $0.89 | 156938 |
| 2026-05-15 | 1.11 | $0.94 | 78471 |
| 2026-05-14 | 1.13 | $0.98 | 126829 |
| 2026-05-13 | 1.15 | $1.02 | 465500 |
| 2026-05-12 | 1.16 | $1.02 | 2.7M |
| 2026-05-11 | 1.17 | $0.91 | 2.1M |
| 2026-05-08 | 1.20 | $1.32 | 286642 |
| 2026-05-07 | 1.19 | $1.34 | 527500 |
| 2026-05-06 | 1.17 | $1.36 | 1.4M |
| 2026-05-05 | 1.15 | $1.18 | 229100 |
| 2026-05-04 | 1.15 | $1.20 | 280600 |
| 2026-05-01 | 1.15 | $1.10 | 52152 |
| 2026-04-30 | 1.15 | $1.07 | 26400 |
| 2026-04-29 | 1.16 | $1.07 | 52539 |
| 2026-04-28 | 1.17 | $1.08 | 293601 |
| 2026-04-27 | 1.18 | $1.09 | 34641 |
| 2026-04-24 | 1.19 | $1.07 | 59977 |
| 2026-04-23 | 1.20 | $1.08 | 114100 |
| 2026-04-22 | 1.21 | $1.14 | 138526 |
| 2026-04-21 | 1.22 | $1.23 | 28360 |
| 2026-04-20 | 1.22 | $1.23 | 39808 |
| 2026-04-17 | 1.22 | $1.27 | 107226 |
| 2026-04-16 | 1.21 | $1.23 | 65501 |
| 2026-04-15 | 1.21 | $1.18 | 27000 |
| 2026-04-14 | 1.21 | $1.18 | 26800 |
| 2026-04-13 | 1.22 | $1.15 | 34400 |
| 2026-04-10 | 1.22 | $1.16 | 36216 |
| 2026-04-09 | 1.23 | $1.13 | 54430 |
| 2026-04-08 | 1.24 | $1.14 | 75877 |
| 2026-04-07 | 1.25 | $1.22 | 10674 |
| 2026-04-06 | 1.25 | $1.21 | 61800 |
| 2026-04-02 | 1.26 | $1.18 | 59600 |
| 2026-04-01 | 1.27 | $1.12 | 36209 |
| 2026-03-31 | 1.28 | $1.17 | 27007 |
| 2026-03-30 | 1.30 | $1.13 | 50400 |
| 2026-03-27 | 1.31 | $1.12 | 51400 |
| 2026-03-26 | 1.33 | $1.15 | 77100 |
| 2026-03-25 | 1.35 | $1.17 | 29128 |
| 2026-03-24 | 1.37 | $1.16 | 19300 |
| 2026-03-23 | 1.39 | $1.23 | 53636 |
| 2026-03-20 | 1.41 | $1.19 | 82206 |
| 2026-03-19 | 1.43 | $1.19 | 49683 |
| 2026-03-18 | 1.46 | $1.25 | 100900 |
| 2026-03-17 | 1.48 | $1.32 | 52000 |
| 2026-03-16 | 1.50 | $1.34 | 22500 |
| 2026-03-13 | 1.52 | $1.39 | 116700 |
| 2026-03-12 | 1.53 | $1.41 | 35911 |
| 2026-03-11 | 1.54 | $1.41 | 31818 |
| 2026-03-10 | 1.55 | $1.46 | 231600 |
| 2026-03-09 | 1.56 | $1.38 | 30200 |
| 2026-03-06 | 1.58 | $1.34 | 59124 |
| 2026-03-05 | 1.61 | $1.36 | 93049 |
| 2026-03-04 | 1.64 | $1.27 | 109700 |
| 2026-03-03 | 1.67 | $1.28 | 63100 |
| 2026-03-02 | 1.72 | $1.28 | 183435 |
| 2026-02-27 | 1.76 | $1.24 | 128000 |
| 2026-02-26 | 1.82 | $1.32 | 55253 |
| 2026-02-25 | 1.87 | $1.32 | 48724 |
| 2026-02-24 | 1.93 | $1.31 | 58517 |
| 2026-02-23 | 1.99 | $1.26 | 119656 |
| 2026-02-20 | 2.07 | $1.40 | 58405 |
| 2026-02-19 | 2.14 | $1.38 | 76638 |
| 2026-02-18 | 2.22 | $1.47 | 44074 |
| 2026-02-17 | 2.30 | $1.44 | 217036 |
| 2026-02-13 | 2.39 | $1.34 | 95900 |
| 2026-02-12 | 2.50 | $1.37 | 143695 |
| 2026-02-11 | 2.62 | $1.41 | 194300 |
| 2026-02-10 | 2.75 | $1.57 | 516223 |
| 2026-02-09 | 2.87 | $1.30 | 307700 |
| 2026-02-06 | 3.03 | $1.35 | 549900 |
| 2026-02-05 | 3.21 | $1.34 | 2.7M |
| 2026-02-04 | 3.41 | $1.12 | 303900 |
| 2026-02-03 | 3.65 | $1.24 | 240713 |
| 2026-02-02 | 3.90 | $1.33 | 470518 |
| 2026-01-30 | 4.17 | $1.39 | 3.2M |
| 2026-01-29 | 4.47 | $1.61 | 386400 |
| 2026-01-28 | 4.77 | $1.44 | 327365 |
| 2026-01-27 | 5.12 | $1.62 | 563100 |
| 2026-01-26 | 5.49 | $1.62 | 547881 |
| 2026-01-23 | 5.89 | $1.92 | 848200 |
| 2026-01-22 | 6.31 | $2.04 | 854600 |
| 2026-01-21 | 6.76 | $2.29 | 1.6M |
| 2026-01-20 | 7.23 | $2.48 | 3.2M |
| 2026-01-16 | 7.73 | $4.49 | 1.5M |
| 2026-01-15 | 8.07 | $6.01 | 857360 |
| 2026-01-14 | 8.29 | $6.40 | 761302 |
| 2026-01-13 | 8.49 | $6.95 | 213902 |
| 2026-01-12 | 8.65 | $6.69 | 343947 |
| 2026-01-09 | 8.86 | $7.12 | 165830 |
| 2026-01-08 | 9.04 | $7.00 | 254300 |
| 2026-01-07 | 9.25 | $7.27 | 263600 |
| 2026-01-06 | 9.46 | $7.61 | 186100 |
| 2026-01-05 | 9.66 | $7.46 | 1.6M |
| 2026-01-02 | 9.89 | $8.31 | 252200 |
| 2025-12-31 | 10.06 | $7.64 | 253800 |
| 2025-12-30 | 10.31 | $8.10 | 432300 |
| 2025-12-29 | 10.54 | $7.78 | 982600 |
| 2025-12-26 | 10.83 | $7.23 | 302200 |
| 2025-12-24 | 11.21 | $7.45 | 641916 |
| 2025-12-23 | 11.61 | $8.11 | 3.3M |
| 2025-12-22 | 11.98 | $9.75 | 4.7M |
| 2025-12-19 | 12.21 | $12.80 | 1.5M |
| 2025-12-18 | 12.15 | $11.19 | 6.6M |
| 2025-12-17 | 12.25 | $9.29 | 3.1M |
| 2025-12-16 | 12.56 | $12.80 | 68600 |
| 2025-12-15 | 12.54 | $12.89 | 60743 |
| 2025-12-12 | 12.50 | $12.70 | 41800 |
| 2025-12-11 | 12.48 | $12.70 | 65711 |
| 2025-12-10 | 12.46 | $12.25 | 148500 |
| 2025-12-09 | 12.48 | $14.40 | 164700 |
| 2025-12-08 | 12.28 | $14.13 | 135900 |
| 2025-12-05 | 12.08 | $12.16 | 135200 |
| 2025-12-04 | 12.07 | $13.01 | 312300 |
| 2025-12-03 | 11.97 | $15.59 | 137900 |
| 2025-12-02 | 11.59 | $14.15 | 126643 |
| 2025-12-01 | 11.32 | $13.11 | 58400 |
| 2025-11-28 | 11.14 | $12.51 | 49900 |
| 2025-11-26 | 10.99 | $12.43 | 109100 |
| 2025-11-25 | 10.84 | $11.80 | 62025 |
| 2025-11-24 | 10.74 | $11.44 | 52200 |
| 2025-11-21 | 10.66 | $10.99 | 56400 |
| 2025-11-20 | 10.63 | $10.89 | 29300 |
| 2025-11-19 | 10.60 | $10.88 | 92800 |
| 2025-11-18 | 10.57 | $11.20 | 73900 |
| 2025-11-17 | 10.51 | $10.54 | 116400 |
| 2025-11-14 | 10.50 | $11.18 | 294700 |
| 2025-11-13 | 10.43 | $10.92 | 244200 |
| 2025-11-12 | 10.38 | $10.87 | 43400 |
| 2025-11-11 | 10.33 | $10.78 | 90600 |
| 2025-11-10 | 10.28 | $10.97 | 167400 |
| 2025-11-07 | 10.21 | $10.81 | 103800 |
| 2025-11-06 | 10.15 | $10.75 | 295700 |
| 2025-11-05 | 10.08 | $10.38 | 266900 |
| 2025-11-04 | 10.05 | $9.80 | 422300 |
| 2025-11-03 | 10.08 | $10.60 | 268400 |
| 2025-10-31 | 10.02 | $10.37 | 44400 |
| 2025-10-30 | 9.98 | $10.20 | 89500 |
| 2025-10-29 | 9.96 | $10.73 | 91400 |
| 2025-10-28 | 9.88 | $10.98 | 165200 |
| 2025-10-27 | 9.77 | $10.34 | 78516 |
| 2025-10-24 | 9.71 | $10.49 | 98400 |
| 2025-10-23 | 9.62 | $10.40 | 221700 |
| 2025-10-22 | 9.54 | $10.24 | 168200 |
| 2025-10-21 | 9.47 | $10.19 | 119000 |
| 2025-10-20 | 9.39 | $10.29 | 428800 |
| 2025-10-17 | 9.30 | $10.99 | 255700 |
| 2025-10-16 | 9.12 | $10.07 | 871600 |
| 2025-10-15 | 9.02 | $9.49 | 436600 |
| 2025-10-14 | 8.97 | $9.49 | 399400 |
| 2025-10-13 | 8.91 | $9.13 | 222300 |
| 2025-10-10 | 8.89 | $8.74 | 317700 |
| 2025-10-09 | 8.91 | $8.52 | 151200 |
| 2025-10-08 | 8.95 | $8.86 | 70200 |
| 2025-10-07 | 8.96 | $9.13 | 79000 |
| 2025-10-06 | 8.94 | $9.16 | 330600 |
| 2025-10-03 | 8.91 | $8.64 | 437200 |
| 2025-10-02 | 8.94 | $9.39 | 262100 |
| 2025-10-01 | 8.90 | $9.82 | 1.7M |
| 2025-09-30 | 8.80 | $9.06 | 780200 |
| 2025-09-29 | 8.77 | $9.28 | 955100 |
| 2025-09-26 | 8.72 | $9.52 | 741300 |
| 2025-09-25 | 8.63 | $9.21 | 350100 |
| 2025-09-24 | 8.57 | $9.09 | 473900 |
| 2025-09-23 | 8.52 | $9.37 | 256100 |
| 2025-09-22 | 8.43 | $8.92 | 327800 |
| 2025-09-19 | 8.37 | $9.38 | 707500 |
| 2025-09-18 | 8.27 | $8.89 | 349700 |
| 2025-09-17 | 8.20 | $8.91 | 565800 |
| 2025-09-16 | 8.13 | $8.36 | 379600 |
| 2025-09-15 | 8.10 | $8.79 | 653900 |
| 2025-09-12 | 8.03 | $8.98 | 1.8M |
| 2025-09-11 | 7.93 | $8.78 | 2.1M |
| 2025-09-10 | 7.84 | $8.61 | 709800 |
| 2025-09-09 | 7.76 | $8.35 | 211239 |
| 2025-09-08 | 7.70 | $8.42 | 1.1M |
| 2025-09-05 | 7.63 | $8.76 | 288900 |
| 2025-09-04 | 7.51 | $8.42 | 525500 |
| 2025-09-03 | 7.41 | $8.48 | 699700 |
| 2025-09-02 | 7.30 | $9.01 | 1.2M |
| 2025-08-29 | 7.12 | $8.94 | 993000 |
| 2025-08-28 | 6.93 | $8.05 | 202700 |
| 2025-08-27 | 6.81 | $8.28 | 629400 |
| 2025-08-26 | 6.65 | $8.31 | 1.1M |
| 2025-08-25 | 6.48 | $6.87 | 1.5M |
| 2025-08-22 | 6.44 | $6.38 | 94400 |
| 2025-08-21 | 6.44 | $6.45 | 73900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.21
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
5.24
Maximum
12.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.21 | $1.14 | 2.5M |
| 2026-07-14 | 1.21 | $1.22 | 93.4M |
| 2026-07-13 | 1.19 | $1.00 | 717000 |
| 2026-07-10 | 1.19 | $1.15 | 1.4M |
| 2026-07-09 | 1.18 | $1.32 | 1.2M |
| 2026-07-08 | 1.15 | $1.46 | 27.4M |
| 2026-07-07 | 1.10 | $1.29 | 2.2M |
| 2026-07-06 | 1.07 | $1.61 | 6.8M |
| 2026-07-02 | 1.00 | $1.76 | 20.1M |
| 2026-07-01 | 0.92 | $2.74 | 339.4M |
| 2026-06-30 | 0.73 | $0.66 | 132027 |
| 2026-06-29 | 0.74 | $0.71 | 499502 |
| 2026-06-26 | 0.75 | $0.65 | 548100 |
| 2026-06-25 | 0.76 | $0.65 | 33100 |
| 2026-06-24 | 0.78 | $0.71 | 57415 |
| 2026-06-23 | 0.79 | $0.74 | 27422 |
| 2026-06-22 | 0.80 | $0.76 | 13800 |
| 2026-06-18 | 0.81 | $0.74 | 40838 |
| 2026-06-17 | 0.82 | $0.75 | 27800 |
| 2026-06-16 | 0.83 | $0.74 | 11622 |
| 2026-06-15 | 0.84 | $0.76 | 54900 |
| 2026-06-12 | 0.85 | $0.75 | 74213 |
| 2026-06-11 | 0.87 | $0.75 | 199400 |
| 2026-06-10 | 0.88 | $0.83 | 33783 |
| 2026-06-09 | 0.89 | $0.81 | 23536 |
| 2026-06-08 | 0.90 | $0.84 | 21651 |
| 2026-06-05 | 0.91 | $0.85 | 33509 |
| 2026-06-04 | 0.92 | $0.83 | 66536 |
| 2026-06-03 | 0.94 | $0.89 | 31959 |
| 2026-06-02 | 0.95 | $0.93 | 50026 |
| 2026-06-01 | 0.96 | $0.97 | 189400 |
| 2026-05-29 | 0.96 | $0.92 | 24200 |
| 2026-05-28 | 0.97 | $0.94 | 108933 |
| 2026-05-27 | 0.98 | $0.90 | 77158 |
| 2026-05-26 | 1.00 | $0.92 | 98009 |
| 2026-05-22 | 1.01 | $0.90 | 73903 |
| 2026-05-21 | 1.03 | $0.88 | 90500 |
| 2026-05-20 | 1.05 | $0.96 | 57186 |
| 2026-05-19 | 1.06 | $0.89 | 101334 |
| 2026-05-18 | 1.08 | $0.89 | 156938 |
| 2026-05-15 | 1.10 | $0.94 | 78471 |
| 2026-05-14 | 1.12 | $0.98 | 126829 |
| 2026-05-13 | 1.14 | $1.02 | 465500 |
| 2026-05-12 | 1.15 | $1.02 | 2.7M |
| 2026-05-11 | 1.16 | $0.91 | 2.1M |
| 2026-05-08 | 1.19 | $1.32 | 286642 |
| 2026-05-07 | 1.18 | $1.34 | 527500 |
| 2026-05-06 | 1.16 | $1.36 | 1.4M |
| 2026-05-05 | 1.14 | $1.18 | 229100 |
| 2026-05-04 | 1.14 | $1.20 | 280600 |
| 2026-05-01 | 1.13 | $1.10 | 52152 |
| 2026-04-30 | 1.14 | $1.07 | 26400 |
| 2026-04-29 | 1.14 | $1.07 | 52539 |
| 2026-04-28 | 1.15 | $1.08 | 293601 |
| 2026-04-27 | 1.16 | $1.09 | 34641 |
| 2026-04-24 | 1.17 | $1.07 | 59977 |
| 2026-04-23 | 1.18 | $1.08 | 114100 |
| 2026-04-22 | 1.19 | $1.14 | 138526 |
| 2026-04-21 | 1.19 | $1.23 | 28360 |
| 2026-04-20 | 1.19 | $1.23 | 39808 |
| 2026-04-17 | 1.18 | $1.27 | 107226 |
| 2026-04-16 | 1.17 | $1.23 | 65501 |
| 2026-04-15 | 1.17 | $1.18 | 27000 |
| 2026-04-14 | 1.17 | $1.18 | 26800 |
| 2026-04-13 | 1.17 | $1.15 | 34400 |
| 2026-04-10 | 1.17 | $1.16 | 36216 |
| 2026-04-09 | 1.18 | $1.13 | 54430 |
| 2026-04-08 | 1.18 | $1.14 | 75877 |
| 2026-04-07 | 1.19 | $1.22 | 10674 |
| 2026-04-06 | 1.20 | $1.21 | 61800 |
| 2026-04-02 | 1.20 | $1.18 | 59600 |
| 2026-04-01 | 1.21 | $1.12 | 36209 |
| 2026-03-31 | 1.22 | $1.17 | 27007 |
| 2026-03-30 | 1.23 | $1.13 | 50400 |
| 2026-03-27 | 1.25 | $1.12 | 51400 |
| 2026-03-26 | 1.26 | $1.15 | 77100 |
| 2026-03-25 | 1.28 | $1.17 | 29128 |
| 2026-03-24 | 1.29 | $1.16 | 19300 |
| 2026-03-23 | 1.31 | $1.23 | 53636 |
| 2026-03-20 | 1.32 | $1.19 | 82206 |
| 2026-03-19 | 1.33 | $1.19 | 49683 |
| 2026-03-18 | 1.34 | $1.25 | 100900 |
| 2026-03-17 | 1.35 | $1.32 | 52000 |
| 2026-03-16 | 1.35 | $1.34 | 22500 |
| 2026-03-13 | 1.36 | $1.39 | 116700 |
| 2026-03-12 | 1.35 | $1.41 | 35911 |
| 2026-03-11 | 1.35 | $1.41 | 31818 |
| 2026-03-10 | 1.34 | $1.46 | 231600 |
| 2026-03-09 | 1.33 | $1.38 | 30200 |
| 2026-03-06 | 1.33 | $1.34 | 59124 |
| 2026-03-05 | 1.33 | $1.36 | 93049 |
| 2026-03-04 | 1.33 | $1.27 | 109700 |
| 2026-03-03 | 1.33 | $1.28 | 63100 |
| 2026-03-02 | 1.34 | $1.28 | 183435 |
| 2026-02-27 | 1.35 | $1.24 | 128000 |
| 2026-02-26 | 1.36 | $1.32 | 55253 |
| 2026-02-25 | 1.36 | $1.32 | 48724 |
| 2026-02-24 | 1.37 | $1.31 | 58517 |
| 2026-02-23 | 1.38 | $1.26 | 119656 |
| 2026-02-20 | 1.39 | $1.40 | 58405 |
| 2026-02-19 | 1.40 | $1.38 | 76638 |
| 2026-02-18 | 1.41 | $1.47 | 44074 |
| 2026-02-17 | 1.42 | $1.44 | 217036 |
| 2026-02-13 | 1.45 | $1.34 | 95900 |
| 2026-02-12 | 1.50 | $1.37 | 143695 |
| 2026-02-11 | 1.58 | $1.41 | 194300 |
| 2026-02-10 | 1.69 | $1.57 | 516223 |
| 2026-02-09 | 1.80 | $1.30 | 307700 |
| 2026-02-06 | 1.96 | $1.35 | 549900 |
| 2026-02-05 | 2.15 | $1.34 | 2.7M |
| 2026-02-04 | 2.36 | $1.12 | 303900 |
| 2026-02-03 | 2.63 | $1.24 | 240713 |
| 2026-02-02 | 2.91 | $1.33 | 470518 |
| 2026-01-30 | 3.22 | $1.39 | 3.2M |
| 2026-01-29 | 3.56 | $1.61 | 386400 |
| 2026-01-28 | 3.90 | $1.44 | 327365 |
| 2026-01-27 | 4.29 | $1.62 | 563100 |
| 2026-01-26 | 4.69 | $1.62 | 547881 |
| 2026-01-23 | 5.12 | $1.92 | 848200 |
| 2026-01-22 | 5.55 | $2.04 | 854600 |
| 2026-01-21 | 6.00 | $2.29 | 1.6M |
| 2026-01-20 | 6.48 | $2.48 | 3.2M |
| 2026-01-16 | 6.99 | $4.49 | 1.5M |
| 2026-01-15 | 7.32 | $6.01 | 857360 |
| 2026-01-14 | 7.54 | $6.40 | 761302 |
| 2026-01-13 | 7.76 | $6.95 | 213902 |
| 2026-01-12 | 7.95 | $6.69 | 343947 |
| 2026-01-09 | 8.20 | $7.12 | 165830 |
| 2026-01-08 | 8.43 | $7.00 | 254300 |
| 2026-01-07 | 8.70 | $7.27 | 263600 |
| 2026-01-06 | 8.98 | $7.61 | 186100 |
| 2026-01-05 | 9.25 | $7.46 | 1.6M |
| 2026-01-02 | 9.57 | $8.31 | 252200 |
| 2025-12-31 | 9.83 | $7.64 | 253800 |
| 2025-12-30 | 10.19 | $8.10 | 432300 |
| 2025-12-29 | 10.53 | $7.78 | 982600 |
| 2025-12-26 | 10.93 | $7.23 | 302200 |
| 2025-12-24 | 11.40 | $7.45 | 641916 |
| 2025-12-23 | 11.87 | $8.11 | 3.3M |
| 2025-12-22 | 12.29 | $9.75 | 4.7M |
| 2025-12-19 | 12.56 | $12.80 | 1.5M |
| 2025-12-18 | 12.54 | $11.19 | 6.6M |
| 2025-12-17 | 12.66 | $9.29 | 3.1M |
| 2025-12-16 | 12.98 | $12.80 | 68600 |
| 2025-12-15 | 12.95 | $12.89 | 60743 |
| 2025-12-12 | 12.90 | $12.70 | 41800 |
| 2025-12-11 | 12.86 | $12.70 | 65711 |
| 2025-12-10 | 12.82 | $12.25 | 148500 |
| 2025-12-09 | 12.81 | $14.40 | 164700 |
| 2025-12-08 | 12.58 | $14.13 | 135900 |
| 2025-12-05 | 12.36 | $12.16 | 135200 |
| 2025-12-04 | 12.32 | $13.01 | 312300 |
| 2025-12-03 | 12.18 | $15.59 | 137900 |
| 2025-12-02 | 11.78 | $14.15 | 126643 |
| 2025-12-01 | 11.49 | $13.11 | 58400 |
| 2025-11-28 | 11.29 | $12.51 | 49900 |
| 2025-11-26 | 11.14 | $12.43 | 109100 |
| 2025-11-25 | 10.98 | $11.80 | 62025 |
| 2025-11-24 | 10.88 | $11.44 | 52200 |
| 2025-11-21 | 10.81 | $10.99 | 56400 |
| 2025-11-20 | 10.78 | $10.89 | 29300 |
| 2025-11-19 | 10.76 | $10.88 | 92800 |
| 2025-11-18 | 10.74 | $11.20 | 73900 |
| 2025-11-17 | 10.68 | $10.54 | 116400 |
| 2025-11-14 | 10.68 | $11.18 | 294700 |
| 2025-11-13 | 10.62 | $10.92 | 244200 |
| 2025-11-12 | 10.58 | $10.87 | 43400 |
| 2025-11-11 | 10.54 | $10.78 | 90600 |
| 2025-11-10 | 10.50 | $10.97 | 167400 |
| 2025-11-07 | 10.44 | $10.81 | 103800 |
| 2025-11-06 | 10.38 | $10.75 | 295700 |
| 2025-11-05 | 10.31 | $10.38 | 266900 |
| 2025-11-04 | 10.28 | $9.80 | 422300 |
| 2025-11-03 | 10.29 | $10.60 | 268400 |
| 2025-10-31 | 10.23 | $10.37 | 44400 |
| 2025-10-30 | 10.17 | $10.20 | 89500 |
| 2025-10-29 | 10.13 | $10.73 | 91400 |
| 2025-10-28 | 10.03 | $10.98 | 165200 |
| 2025-10-27 | 9.90 | $10.34 | 78516 |
| 2025-10-24 | 9.83 | $10.49 | 98400 |
| 2025-10-23 | 9.74 | $10.40 | 221700 |
| 2025-10-22 | 9.65 | $10.24 | 168200 |
| 2025-10-21 | 9.57 | $10.19 | 119000 |
| 2025-10-20 | 9.49 | $10.29 | 428800 |
| 2025-10-17 | 9.40 | $10.99 | 255700 |
| 2025-10-16 | 9.23 | $10.07 | 871600 |
| 2025-10-15 | 9.14 | $9.49 | 436600 |
| 2025-10-14 | 9.11 | $9.49 | 399400 |
| 2025-10-13 | 9.06 | $9.13 | 222300 |
| 2025-10-10 | 9.06 | $8.74 | 317700 |
| 2025-10-09 | 9.09 | $8.52 | 151200 |
| 2025-10-08 | 9.14 | $8.86 | 70200 |
| 2025-10-07 | 9.16 | $9.13 | 79000 |
| 2025-10-06 | 9.15 | $9.16 | 330600 |
| 2025-10-03 | 9.13 | $8.64 | 437200 |
| 2025-10-02 | 9.17 | $9.39 | 262100 |
| 2025-10-01 | 9.13 | $9.82 | 1.7M |
| 2025-09-30 | 9.04 | $9.06 | 780200 |
| 2025-09-29 | 9.02 | $9.28 | 955100 |
| 2025-09-26 | 8.98 | $9.52 | 741300 |
| 2025-09-25 | 8.91 | $9.21 | 350100 |
| 2025-09-24 | 8.86 | $9.09 | 473900 |
| 2025-09-23 | 8.83 | $9.37 | 256100 |
| 2025-09-22 | 8.75 | $8.92 | 327800 |
| 2025-09-19 | 8.71 | $9.38 | 707500 |
| 2025-09-18 | 8.60 | $8.89 | 349700 |
| 2025-09-17 | 8.53 | $8.91 | 565800 |
| 2025-09-16 | 8.45 | $8.36 | 379600 |
| 2025-09-15 | 8.41 | $8.79 | 653900 |
| 2025-09-12 | 8.32 | $8.98 | 1.8M |
| 2025-09-11 | 8.19 | $8.78 | 2.1M |
| 2025-09-10 | 8.07 | $8.61 | 709800 |
| 2025-09-09 | 7.97 | $8.35 | 211239 |
| 2025-09-08 | 7.88 | $8.42 | 1.1M |
| 2025-09-05 | 7.78 | $8.76 | 288900 |
| 2025-09-04 | 7.64 | $8.42 | 525500 |
| 2025-09-03 | 7.53 | $8.48 | 699700 |
| 2025-09-02 | 7.39 | $9.01 | 1.2M |
| 2025-08-29 | 7.19 | $8.94 | 993000 |
| 2025-08-28 | 6.97 | $8.05 | 202700 |
| 2025-08-27 | 6.84 | $8.28 | 629400 |
| 2025-08-26 | 6.66 | $8.31 | 1.1M |
| 2025-08-25 | 6.49 | $6.87 | 1.5M |
| 2025-08-22 | 6.47 | $6.38 | 94400 |
| 2025-08-21 | 6.51 | $6.45 | 73900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.27
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
5.09
Maximum
13.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.27 | $1.14 | 2.5M |
| 2026-07-14 | 1.28 | $1.22 | 93.4M |
| 2026-07-13 | 1.28 | $1.00 | 717000 |
| 2026-07-10 | 1.32 | $1.15 | 1.4M |
| 2026-07-09 | 1.34 | $1.32 | 1.2M |
| 2026-07-08 | 1.33 | $1.46 | 27.4M |
| 2026-07-07 | 1.28 | $1.29 | 2.2M |
| 2026-07-06 | 1.26 | $1.61 | 6.8M |
| 2026-07-02 | 1.17 | $1.76 | 20.1M |
| 2026-07-01 | 1.03 | $2.74 | 339.4M |
| 2026-06-30 | 0.66 | $0.66 | 132027 |
| 2026-06-29 | 0.67 | $0.71 | 499502 |
| 2026-06-26 | 0.68 | $0.65 | 548100 |
| 2026-06-25 | 0.69 | $0.65 | 33100 |
| 2026-06-24 | 0.71 | $0.71 | 57415 |
| 2026-06-23 | 0.72 | $0.74 | 27422 |
| 2026-06-22 | 0.73 | $0.76 | 13800 |
| 2026-06-18 | 0.74 | $0.74 | 40838 |
| 2026-06-17 | 0.75 | $0.75 | 27800 |
| 2026-06-16 | 0.76 | $0.74 | 11622 |
| 2026-06-15 | 0.77 | $0.76 | 54900 |
| 2026-06-12 | 0.78 | $0.75 | 74213 |
| 2026-06-11 | 0.80 | $0.75 | 199400 |
| 2026-06-10 | 0.82 | $0.83 | 33783 |
| 2026-06-09 | 0.83 | $0.81 | 23536 |
| 2026-06-08 | 0.85 | $0.84 | 21651 |
| 2026-06-05 | 0.86 | $0.85 | 33509 |
| 2026-06-04 | 0.87 | $0.83 | 66536 |
| 2026-06-03 | 0.89 | $0.89 | 31959 |
| 2026-06-02 | 0.90 | $0.93 | 50026 |
| 2026-06-01 | 0.90 | $0.97 | 189400 |
| 2026-05-29 | 0.90 | $0.92 | 24200 |
| 2026-05-28 | 0.90 | $0.94 | 108933 |
| 2026-05-27 | 0.90 | $0.90 | 77158 |
| 2026-05-26 | 0.92 | $0.92 | 98009 |
| 2026-05-22 | 0.93 | $0.90 | 73903 |
| 2026-05-21 | 0.94 | $0.88 | 90500 |
| 2026-05-20 | 0.97 | $0.96 | 57186 |
| 2026-05-19 | 0.98 | $0.89 | 101334 |
| 2026-05-18 | 1.01 | $0.89 | 156938 |
| 2026-05-15 | 1.04 | $0.94 | 78471 |
| 2026-05-14 | 1.07 | $0.98 | 126829 |
| 2026-05-13 | 1.09 | $1.02 | 465500 |
| 2026-05-12 | 1.11 | $1.02 | 2.7M |
| 2026-05-11 | 1.14 | $0.91 | 2.1M |
| 2026-05-08 | 1.19 | $1.32 | 286642 |
| 2026-05-07 | 1.17 | $1.34 | 527500 |
| 2026-05-06 | 1.13 | $1.36 | 1.4M |
| 2026-05-05 | 1.09 | $1.18 | 229100 |
| 2026-05-04 | 1.08 | $1.20 | 280600 |
| 2026-05-01 | 1.06 | $1.10 | 52152 |
| 2026-04-30 | 1.06 | $1.07 | 26400 |
| 2026-04-29 | 1.07 | $1.07 | 52539 |
| 2026-04-28 | 1.07 | $1.08 | 293601 |
| 2026-04-27 | 1.08 | $1.09 | 34641 |
| 2026-04-24 | 1.09 | $1.07 | 59977 |
| 2026-04-23 | 1.11 | $1.08 | 114100 |
| 2026-04-22 | 1.12 | $1.14 | 138526 |
| 2026-04-21 | 1.13 | $1.23 | 28360 |
| 2026-04-20 | 1.11 | $1.23 | 39808 |
| 2026-04-17 | 1.10 | $1.27 | 107226 |
| 2026-04-16 | 1.08 | $1.23 | 65501 |
| 2026-04-15 | 1.06 | $1.18 | 27000 |
| 2026-04-14 | 1.05 | $1.18 | 26800 |
| 2026-04-13 | 1.04 | $1.15 | 34400 |
| 2026-04-10 | 1.04 | $1.16 | 36216 |
| 2026-04-09 | 1.03 | $1.13 | 54430 |
| 2026-04-08 | 1.03 | $1.14 | 75877 |
| 2026-04-07 | 1.03 | $1.22 | 10674 |
| 2026-04-06 | 1.01 | $1.21 | 61800 |
| 2026-04-02 | 1.00 | $1.18 | 59600 |
| 2026-04-01 | 0.99 | $1.12 | 36209 |
| 2026-03-31 | 0.99 | $1.17 | 27007 |
| 2026-03-30 | 0.98 | $1.13 | 50400 |
| 2026-03-27 | 0.98 | $1.12 | 51400 |
| 2026-03-26 | 0.99 | $1.15 | 77100 |
| 2026-03-25 | 0.99 | $1.17 | 29128 |
| 2026-03-24 | 0.99 | $1.16 | 19300 |
| 2026-03-23 | 0.99 | $1.23 | 53636 |
| 2026-03-20 | 0.98 | $1.19 | 82206 |
| 2026-03-19 | 0.99 | $1.19 | 49683 |
| 2026-03-18 | 0.99 | $1.25 | 100900 |
| 2026-03-17 | 0.99 | $1.32 | 52000 |
| 2026-03-16 | 0.97 | $1.34 | 22500 |
| 2026-03-13 | 0.94 | $1.39 | 116700 |
| 2026-03-12 | 0.91 | $1.41 | 35911 |
| 2026-03-11 | 0.87 | $1.41 | 31818 |
| 2026-03-10 | 0.83 | $1.46 | 231600 |
| 2026-03-09 | 0.77 | $1.38 | 30200 |
| 2026-03-06 | 0.73 | $1.34 | 59124 |
| 2026-03-05 | 0.69 | $1.36 | 93049 |
| 2026-03-04 | 0.64 | $1.27 | 109700 |
| 2026-03-03 | 0.62 | $1.28 | 63100 |
| 2026-03-02 | 0.59 | $1.28 | 183435 |
| 2026-02-27 | 0.56 | $1.24 | 128000 |
| 2026-02-26 | 0.54 | $1.32 | 55253 |
| 2026-02-25 | 0.51 | $1.32 | 48724 |
| 2026-02-24 | 0.49 | $1.31 | 58517 |
| 2026-02-23 | 0.46 | $1.26 | 119656 |
| 2026-02-20 | 0.46 | $1.40 | 58405 |
| 2026-02-19 | 0.43 | $1.38 | 76638 |
| 2026-02-18 | 0.41 | $1.47 | 44074 |
| 2026-02-17 | 0.38 | $1.44 | 217036 |
| 2026-02-13 | 0.35 | $1.34 | 95900 |
| 2026-02-12 | 0.36 | $1.37 | 143695 |
| 2026-02-11 | 0.37 | $1.41 | 194300 |
| 2026-02-10 | 0.39 | $1.57 | 516223 |
| 2026-02-09 | 0.39 | $1.30 | 307700 |
| 2026-02-06 | 0.46 | $1.35 | 549900 |
| 2026-02-05 | 0.55 | $1.34 | 2.7M |
| 2026-02-04 | 0.66 | $1.12 | 303900 |
| 2026-02-03 | 0.85 | $1.24 | 240713 |
| 2026-02-02 | 1.06 | $1.33 | 470518 |
| 2026-01-30 | 1.31 | $1.39 | 3.2M |
| 2026-01-29 | 1.59 | $1.61 | 386400 |
| 2026-01-28 | 1.89 | $1.44 | 327365 |
| 2026-01-27 | 2.29 | $1.62 | 563100 |
| 2026-01-26 | 2.73 | $1.62 | 547881 |
| 2026-01-23 | 3.25 | $1.92 | 848200 |
| 2026-01-22 | 3.81 | $2.04 | 854600 |
| 2026-01-21 | 4.44 | $2.29 | 1.6M |
| 2026-01-20 | 5.14 | $2.48 | 3.2M |
| 2026-01-16 | 5.92 | $4.49 | 1.5M |
| 2026-01-15 | 6.41 | $6.01 | 857360 |
| 2026-01-14 | 6.67 | $6.40 | 761302 |
| 2026-01-13 | 6.90 | $6.95 | 213902 |
| 2026-01-12 | 7.05 | $6.69 | 343947 |
| 2026-01-09 | 7.30 | $7.12 | 165830 |
| 2026-01-08 | 7.50 | $7.00 | 254300 |
| 2026-01-07 | 7.77 | $7.27 | 263600 |
| 2026-01-06 | 8.03 | $7.61 | 186100 |
| 2026-01-05 | 8.27 | $7.46 | 1.6M |
| 2026-01-02 | 8.58 | $8.31 | 252200 |
| 2025-12-31 | 8.78 | $7.64 | 253800 |
| 2025-12-30 | 9.15 | $8.10 | 432300 |
| 2025-12-29 | 9.50 | $7.78 | 982600 |
| 2025-12-26 | 9.97 | $7.23 | 302200 |
| 2025-12-24 | 10.63 | $7.45 | 641916 |
| 2025-12-23 | 11.37 | $8.11 | 3.3M |
| 2025-12-22 | 12.08 | $9.75 | 4.7M |
| 2025-12-19 | 12.56 | $12.80 | 1.5M |
| 2025-12-18 | 12.47 | $11.19 | 6.6M |
| 2025-12-17 | 12.70 | $9.29 | 3.1M |
| 2025-12-16 | 13.38 | $12.80 | 68600 |
| 2025-12-15 | 13.41 | $12.89 | 60743 |
| 2025-12-12 | 13.43 | $12.70 | 41800 |
| 2025-12-11 | 13.48 | $12.70 | 65711 |
| 2025-12-10 | 13.54 | $12.25 | 148500 |
| 2025-12-09 | 13.70 | $14.40 | 164700 |
| 2025-12-08 | 13.43 | $14.13 | 135900 |
| 2025-12-05 | 13.16 | $12.16 | 135200 |
| 2025-12-04 | 13.25 | $13.01 | 312300 |
| 2025-12-03 | 13.18 | $15.59 | 137900 |
| 2025-12-02 | 12.54 | $14.15 | 126643 |
| 2025-12-01 | 12.11 | $13.11 | 58400 |
| 2025-11-28 | 11.81 | $12.51 | 49900 |
| 2025-11-26 | 11.59 | $12.43 | 109100 |
| 2025-11-25 | 11.35 | $11.80 | 62025 |
| 2025-11-24 | 11.21 | $11.44 | 52200 |
| 2025-11-21 | 11.11 | $10.99 | 56400 |
| 2025-11-20 | 11.09 | $10.89 | 29300 |
| 2025-11-19 | 11.08 | $10.88 | 92800 |
| 2025-11-18 | 11.07 | $11.20 | 73900 |
| 2025-11-17 | 10.99 | $10.54 | 116400 |
| 2025-11-14 | 11.03 | $11.18 | 294700 |
| 2025-11-13 | 10.95 | $10.92 | 244200 |
| 2025-11-12 | 10.90 | $10.87 | 43400 |
| 2025-11-11 | 10.85 | $10.78 | 90600 |
| 2025-11-10 | 10.81 | $10.97 | 167400 |
| 2025-11-07 | 10.72 | $10.81 | 103800 |
| 2025-11-06 | 10.65 | $10.75 | 295700 |
| 2025-11-05 | 10.58 | $10.38 | 266900 |
| 2025-11-04 | 10.56 | $9.80 | 422300 |
| 2025-11-03 | 10.67 | $10.60 | 268400 |
| 2025-10-31 | 10.62 | $10.37 | 44400 |
| 2025-10-30 | 10.61 | $10.20 | 89500 |
| 2025-10-29 | 10.63 | $10.73 | 91400 |
| 2025-10-28 | 10.54 | $10.98 | 165200 |
| 2025-10-27 | 10.38 | $10.34 | 78516 |
| 2025-10-24 | 10.33 | $10.49 | 98400 |
| 2025-10-23 | 10.23 | $10.40 | 221700 |
| 2025-10-22 | 10.13 | $10.24 | 168200 |
| 2025-10-21 | 10.04 | $10.19 | 119000 |
| 2025-10-20 | 9.95 | $10.29 | 428800 |
| 2025-10-17 | 9.82 | $10.99 | 255700 |
| 2025-10-16 | 9.52 | $10.07 | 871600 |
| 2025-10-15 | 9.36 | $9.49 | 436600 |
| 2025-10-14 | 9.29 | $9.49 | 399400 |
| 2025-10-13 | 9.22 | $9.13 | 222300 |
| 2025-10-10 | 9.20 | $8.74 | 317700 |
| 2025-10-09 | 9.27 | $8.52 | 151200 |
| 2025-10-08 | 9.39 | $8.86 | 70200 |
| 2025-10-07 | 9.45 | $9.13 | 79000 |
| 2025-10-06 | 9.47 | $9.16 | 330600 |
| 2025-10-03 | 9.48 | $8.64 | 437200 |
| 2025-10-02 | 9.59 | $9.39 | 262100 |
| 2025-10-01 | 9.57 | $9.82 | 1.7M |
| 2025-09-30 | 9.44 | $9.06 | 780200 |
| 2025-09-29 | 9.46 | $9.28 | 955100 |
| 2025-09-26 | 9.42 | $9.52 | 741300 |
| 2025-09-25 | 9.33 | $9.21 | 350100 |
| 2025-09-24 | 9.28 | $9.09 | 473900 |
| 2025-09-23 | 9.24 | $9.37 | 256100 |
| 2025-09-22 | 9.14 | $8.92 | 327800 |
| 2025-09-19 | 9.11 | $9.38 | 707500 |
| 2025-09-18 | 8.98 | $8.89 | 349700 |
| 2025-09-17 | 8.92 | $8.91 | 565800 |
| 2025-09-16 | 8.85 | $8.36 | 379600 |
| 2025-09-15 | 8.88 | $8.79 | 653900 |
| 2025-09-12 | 8.81 | $8.98 | 1.8M |
| 2025-09-11 | 8.70 | $8.78 | 2.1M |
| 2025-09-10 | 8.60 | $8.61 | 709800 |
| 2025-09-09 | 8.52 | $8.35 | 211239 |
| 2025-09-08 | 8.47 | $8.42 | 1.1M |
| 2025-09-05 | 8.40 | $8.76 | 288900 |
| 2025-09-04 | 8.25 | $8.42 | 525500 |
| 2025-09-03 | 8.13 | $8.48 | 699700 |
| 2025-09-02 | 7.98 | $9.01 | 1.2M |
| 2025-08-29 | 7.70 | $8.94 | 993000 |
| 2025-08-28 | 7.37 | $8.05 | 202700 |
| 2025-08-27 | 7.18 | $8.28 | 629400 |
| 2025-08-26 | 6.91 | $8.31 | 1.1M |
| 2025-08-25 | 6.59 | $6.87 | 1.5M |
| 2025-08-22 | 6.52 | $6.38 | 94400 |
| 2025-08-21 | 6.54 | $6.45 | 73900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.33
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
5.08
Maximum
14.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.33 | $1.14 | 2.5M |
| 2026-07-14 | 1.36 | $1.22 | 93.4M |
| 2026-07-13 | 1.38 | $1.00 | 717000 |
| 2026-07-10 | 1.46 | $1.15 | 1.4M |
| 2026-07-09 | 1.51 | $1.32 | 1.2M |
| 2026-07-08 | 1.52 | $1.46 | 27.4M |
| 2026-07-07 | 1.48 | $1.29 | 2.2M |
| 2026-07-06 | 1.48 | $1.61 | 6.8M |
| 2026-07-02 | 1.37 | $1.76 | 20.1M |
| 2026-07-01 | 1.19 | $2.74 | 339.4M |
| 2026-06-30 | 0.66 | $0.66 | 132027 |
| 2026-06-29 | 0.67 | $0.71 | 499502 |
| 2026-06-26 | 0.67 | $0.65 | 548100 |
| 2026-06-25 | 0.69 | $0.65 | 33100 |
| 2026-06-24 | 0.71 | $0.71 | 57415 |
| 2026-06-23 | 0.72 | $0.74 | 27422 |
| 2026-06-22 | 0.73 | $0.76 | 13800 |
| 2026-06-18 | 0.73 | $0.74 | 40838 |
| 2026-06-17 | 0.74 | $0.75 | 27800 |
| 2026-06-16 | 0.75 | $0.74 | 11622 |
| 2026-06-15 | 0.76 | $0.76 | 54900 |
| 2026-06-12 | 0.78 | $0.75 | 74213 |
| 2026-06-11 | 0.80 | $0.75 | 199400 |
| 2026-06-10 | 0.82 | $0.83 | 33783 |
| 2026-06-09 | 0.83 | $0.81 | 23536 |
| 2026-06-08 | 0.85 | $0.84 | 21651 |
| 2026-06-05 | 0.86 | $0.85 | 33509 |
| 2026-06-04 | 0.88 | $0.83 | 66536 |
| 2026-06-03 | 0.90 | $0.89 | 31959 |
| 2026-06-02 | 0.91 | $0.93 | 50026 |
| 2026-06-01 | 0.91 | $0.97 | 189400 |
| 2026-05-29 | 0.89 | $0.92 | 24200 |
| 2026-05-28 | 0.90 | $0.94 | 108933 |
| 2026-05-27 | 0.90 | $0.90 | 77158 |
| 2026-05-26 | 0.91 | $0.92 | 98009 |
| 2026-05-22 | 0.92 | $0.90 | 73903 |
| 2026-05-21 | 0.94 | $0.88 | 90500 |
| 2026-05-20 | 0.97 | $0.96 | 57186 |
| 2026-05-19 | 0.98 | $0.89 | 101334 |
| 2026-05-18 | 1.02 | $0.89 | 156938 |
| 2026-05-15 | 1.06 | $0.94 | 78471 |
| 2026-05-14 | 1.11 | $0.98 | 126829 |
| 2026-05-13 | 1.14 | $1.02 | 465500 |
| 2026-05-12 | 1.18 | $1.02 | 2.7M |
| 2026-05-11 | 1.22 | $0.91 | 2.1M |
| 2026-05-08 | 1.30 | $1.32 | 286642 |
| 2026-05-07 | 1.27 | $1.34 | 527500 |
| 2026-05-06 | 1.23 | $1.36 | 1.4M |
| 2026-05-05 | 1.18 | $1.18 | 229100 |
| 2026-05-04 | 1.16 | $1.20 | 280600 |
| 2026-05-01 | 1.14 | $1.10 | 52152 |
| 2026-04-30 | 1.15 | $1.07 | 26400 |
| 2026-04-29 | 1.16 | $1.07 | 52539 |
| 2026-04-28 | 1.18 | $1.08 | 293601 |
| 2026-04-27 | 1.20 | $1.09 | 34641 |
| 2026-04-24 | 1.22 | $1.07 | 59977 |
| 2026-04-23 | 1.25 | $1.08 | 114100 |
| 2026-04-22 | 1.28 | $1.14 | 138526 |
| 2026-04-21 | 1.31 | $1.23 | 28360 |
| 2026-04-20 | 1.30 | $1.23 | 39808 |
| 2026-04-17 | 1.30 | $1.27 | 107226 |
| 2026-04-16 | 1.27 | $1.23 | 65501 |
| 2026-04-15 | 1.26 | $1.18 | 27000 |
| 2026-04-14 | 1.26 | $1.18 | 26800 |
| 2026-04-13 | 1.26 | $1.15 | 34400 |
| 2026-04-10 | 1.27 | $1.16 | 36216 |
| 2026-04-09 | 1.27 | $1.13 | 54430 |
| 2026-04-08 | 1.29 | $1.14 | 75877 |
| 2026-04-07 | 1.30 | $1.22 | 10674 |
| 2026-04-06 | 1.29 | $1.21 | 61800 |
| 2026-04-02 | 1.28 | $1.18 | 59600 |
| 2026-04-01 | 1.28 | $1.12 | 36209 |
| 2026-03-31 | 1.30 | $1.17 | 27007 |
| 2026-03-30 | 1.31 | $1.13 | 50400 |
| 2026-03-27 | 1.33 | $1.12 | 51400 |
| 2026-03-26 | 1.36 | $1.15 | 77100 |
| 2026-03-25 | 1.38 | $1.17 | 29128 |
| 2026-03-24 | 1.40 | $1.16 | 19300 |
| 2026-03-23 | 1.43 | $1.23 | 53636 |
| 2026-03-20 | 1.45 | $1.19 | 82206 |
| 2026-03-19 | 1.47 | $1.19 | 49683 |
| 2026-03-18 | 1.51 | $1.25 | 100900 |
| 2026-03-17 | 1.53 | $1.32 | 52000 |
| 2026-03-16 | 1.53 | $1.34 | 22500 |
| 2026-03-13 | 1.53 | $1.39 | 116700 |
| 2026-03-12 | 1.51 | $1.41 | 35911 |
| 2026-03-11 | 1.48 | $1.41 | 31818 |
| 2026-03-10 | 1.45 | $1.46 | 231600 |
| 2026-03-09 | 1.39 | $1.38 | 30200 |
| 2026-03-06 | 1.35 | $1.34 | 59124 |
| 2026-03-05 | 1.31 | $1.36 | 93049 |
| 2026-03-04 | 1.26 | $1.27 | 109700 |
| 2026-03-03 | 1.23 | $1.28 | 63100 |
| 2026-03-02 | 1.20 | $1.28 | 183435 |
| 2026-02-27 | 1.16 | $1.24 | 128000 |
| 2026-02-26 | 1.14 | $1.32 | 55253 |
| 2026-02-25 | 1.09 | $1.32 | 48724 |
| 2026-02-24 | 1.03 | $1.31 | 58517 |
| 2026-02-23 | 0.98 | $1.26 | 119656 |
| 2026-02-20 | 0.95 | $1.40 | 58405 |
| 2026-02-19 | 0.87 | $1.38 | 76638 |
| 2026-02-18 | 0.80 | $1.47 | 44074 |
| 2026-02-17 | 0.69 | $1.44 | 217036 |
| 2026-02-13 | 0.59 | $1.34 | 95900 |
| 2026-02-12 | 0.52 | $1.37 | 143695 |
| 2026-02-11 | 0.45 | $1.41 | 194300 |
| 2026-02-10 | 0.36 | $1.57 | 516223 |
| 2026-02-09 | 0.24 | $1.30 | 307700 |
| 2026-02-06 | 0.19 | $1.35 | 549900 |
| 2026-02-05 | 0.16 | $1.34 | 2.7M |
| 2026-02-04 | 0.14 | $1.12 | 303900 |
| 2026-02-03 | 0.23 | $1.24 | 240713 |
| 2026-02-02 | 0.34 | $1.33 | 470518 |
| 2026-01-30 | 0.48 | $1.39 | 3.2M |
| 2026-01-29 | 0.67 | $1.61 | 386400 |
| 2026-01-28 | 0.87 | $1.44 | 327365 |
| 2026-01-27 | 1.20 | $1.62 | 563100 |
| 2026-01-26 | 1.60 | $1.62 | 547881 |
| 2026-01-23 | 2.12 | $1.92 | 848200 |
| 2026-01-22 | 2.70 | $2.04 | 854600 |
| 2026-01-21 | 3.40 | $2.29 | 1.6M |
| 2026-01-20 | 4.22 | $2.48 | 3.2M |
| 2026-01-16 | 5.18 | $4.49 | 1.5M |
| 2026-01-15 | 5.74 | $6.01 | 857360 |
| 2026-01-14 | 5.97 | $6.40 | 761302 |
| 2026-01-13 | 6.16 | $6.95 | 213902 |
| 2026-01-12 | 6.23 | $6.69 | 343947 |
| 2026-01-09 | 6.43 | $7.12 | 165830 |
| 2026-01-08 | 6.56 | $7.00 | 254300 |
| 2026-01-07 | 6.78 | $7.27 | 263600 |
| 2026-01-06 | 6.98 | $7.61 | 186100 |
| 2026-01-05 | 7.16 | $7.46 | 1.6M |
| 2026-01-02 | 7.44 | $8.31 | 252200 |
| 2025-12-31 | 7.55 | $7.64 | 253800 |
| 2025-12-30 | 7.91 | $8.10 | 432300 |
| 2025-12-29 | 8.23 | $7.78 | 982600 |
| 2025-12-26 | 8.75 | $7.23 | 302200 |
| 2025-12-24 | 9.58 | $7.45 | 641916 |
| 2025-12-23 | 10.54 | $8.11 | 3.3M |
| 2025-12-22 | 11.50 | $9.75 | 4.7M |
| 2025-12-19 | 12.17 | $12.80 | 1.5M |
| 2025-12-18 | 12.01 | $11.19 | 6.6M |
| 2025-12-17 | 12.33 | $9.29 | 3.1M |
| 2025-12-16 | 13.33 | $12.80 | 68600 |
| 2025-12-15 | 13.42 | $12.89 | 60743 |
| 2025-12-12 | 13.49 | $12.70 | 41800 |
| 2025-12-11 | 13.63 | $12.70 | 65711 |
| 2025-12-10 | 13.78 | $12.25 | 148500 |
| 2025-12-09 | 14.10 | $14.40 | 164700 |
| 2025-12-08 | 13.80 | $14.13 | 135900 |
| 2025-12-05 | 13.49 | $12.16 | 135200 |
| 2025-12-04 | 13.73 | $13.01 | 312300 |
| 2025-12-03 | 13.73 | $15.59 | 137900 |
| 2025-12-02 | 12.90 | $14.15 | 126643 |
| 2025-12-01 | 12.33 | $13.11 | 58400 |
| 2025-11-28 | 11.96 | $12.51 | 49900 |
| 2025-11-26 | 11.68 | $12.43 | 109100 |
| 2025-11-25 | 11.36 | $11.80 | 62025 |
| 2025-11-24 | 11.17 | $11.44 | 52200 |
| 2025-11-21 | 11.04 | $10.99 | 56400 |
| 2025-11-20 | 11.02 | $10.89 | 29300 |
| 2025-11-19 | 11.03 | $10.88 | 92800 |
| 2025-11-18 | 11.04 | $11.20 | 73900 |
| 2025-11-17 | 10.94 | $10.54 | 116400 |
| 2025-11-14 | 11.03 | $11.18 | 294700 |
| 2025-11-13 | 10.92 | $10.92 | 244200 |
| 2025-11-12 | 10.87 | $10.87 | 43400 |
| 2025-11-11 | 10.83 | $10.78 | 90600 |
| 2025-11-10 | 10.79 | $10.97 | 167400 |
| 2025-11-07 | 10.68 | $10.81 | 103800 |
| 2025-11-06 | 10.60 | $10.75 | 295700 |
| 2025-11-05 | 10.51 | $10.38 | 266900 |
| 2025-11-04 | 10.51 | $9.80 | 422300 |
| 2025-11-03 | 10.69 | $10.60 | 268400 |
| 2025-10-31 | 10.65 | $10.37 | 44400 |
| 2025-10-30 | 10.67 | $10.20 | 89500 |
| 2025-10-29 | 10.74 | $10.73 | 91400 |
| 2025-10-28 | 10.65 | $10.98 | 165200 |
| 2025-10-27 | 10.46 | $10.34 | 78516 |
| 2025-10-24 | 10.42 | $10.49 | 98400 |
| 2025-10-23 | 10.31 | $10.40 | 221700 |
| 2025-10-22 | 10.20 | $10.24 | 168200 |
| 2025-10-21 | 10.11 | $10.19 | 119000 |
| 2025-10-20 | 10.01 | $10.29 | 428800 |
| 2025-10-17 | 9.85 | $10.99 | 255700 |
| 2025-10-16 | 9.42 | $10.07 | 871600 |
| 2025-10-15 | 9.20 | $9.49 | 436600 |
| 2025-10-14 | 9.10 | $9.49 | 399400 |
| 2025-10-13 | 8.99 | $9.13 | 222300 |
| 2025-10-10 | 8.96 | $8.74 | 317700 |
| 2025-10-09 | 9.05 | $8.52 | 151200 |
| 2025-10-08 | 9.22 | $8.86 | 70200 |
| 2025-10-07 | 9.32 | $9.13 | 79000 |
| 2025-10-06 | 9.36 | $9.16 | 330600 |
| 2025-10-03 | 9.39 | $8.64 | 437200 |
| 2025-10-02 | 9.58 | $9.39 | 262100 |
| 2025-10-01 | 9.58 | $9.82 | 1.7M |
| 2025-09-30 | 9.43 | $9.06 | 780200 |
| 2025-09-29 | 9.48 | $9.28 | 955100 |
| 2025-09-26 | 9.47 | $9.52 | 741300 |
| 2025-09-25 | 9.37 | $9.21 | 350100 |
| 2025-09-24 | 9.34 | $9.09 | 473900 |
| 2025-09-23 | 9.33 | $9.37 | 256100 |
| 2025-09-22 | 9.22 | $8.92 | 327800 |
| 2025-09-19 | 9.22 | $9.38 | 707500 |
| 2025-09-18 | 9.07 | $8.89 | 349700 |
| 2025-09-17 | 9.04 | $8.91 | 565800 |
| 2025-09-16 | 8.98 | $8.36 | 379600 |
| 2025-09-15 | 9.07 | $8.79 | 653900 |
| 2025-09-12 | 9.03 | $8.98 | 1.8M |
| 2025-09-11 | 8.92 | $8.78 | 2.1M |
| 2025-09-10 | 8.84 | $8.61 | 709800 |
| 2025-09-09 | 8.78 | $8.35 | 211239 |
| 2025-09-08 | 8.78 | $8.42 | 1.1M |
| 2025-09-05 | 8.75 | $8.76 | 288900 |
| 2025-09-04 | 8.59 | $8.42 | 525500 |
| 2025-09-03 | 8.50 | $8.48 | 699700 |
| 2025-09-02 | 8.35 | $9.01 | 1.2M |
| 2025-08-29 | 7.99 | $8.94 | 993000 |
| 2025-08-28 | 7.57 | $8.05 | 202700 |
| 2025-08-27 | 7.33 | $8.28 | 629400 |
| 2025-08-26 | 6.96 | $8.31 | 1.1M |
| 2025-08-25 | 6.50 | $6.87 | 1.5M |
| 2025-08-22 | 6.39 | $6.38 | 94400 |
| 2025-08-21 | 6.41 | $6.45 | 73900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.08
Average
44.57
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.62 | $1.14 | 2.5M |
| 2026-07-14 | 51.78 | $1.22 | 93.4M |
| 2026-07-13 | 48.72 | $1.00 | 717000 |
| 2026-07-10 | 50.81 | $1.15 | 1.4M |
| 2026-07-09 | 53.26 | $1.32 | 1.2M |
| 2026-07-08 | 55.36 | $1.46 | 27.4M |
| 2026-07-07 | 53.23 | $1.29 | 2.2M |
| 2026-07-06 | 58.18 | $1.61 | 6.8M |
| 2026-07-02 | 60.69 | $1.76 | 20.1M |
| 2026-07-01 | 82.87 | $2.74 | 339.4M |
| 2026-06-30 | 34.86 | $0.66 | 132027 |
| 2026-06-29 | 37.25 | $0.71 | 499502 |
| 2026-06-26 | 32.03 | $0.65 | 548100 |
| 2026-06-25 | 32.09 | $0.65 | 33100 |
| 2026-06-24 | 34.65 | $0.71 | 57415 |
| 2026-06-23 | 35.80 | $0.74 | 27422 |
| 2026-06-22 | 37.11 | $0.76 | 13800 |
| 2026-06-18 | 35.27 | $0.74 | 40838 |
| 2026-06-17 | 35.71 | $0.75 | 27800 |
| 2026-06-16 | 35.22 | $0.74 | 11622 |
| 2026-06-15 | 35.91 | $0.76 | 54900 |
| 2026-06-12 | 35.15 | $0.75 | 74213 |
| 2026-06-11 | 35.17 | $0.75 | 199400 |
| 2026-06-10 | 38.14 | $0.83 | 33783 |
| 2026-06-09 | 36.96 | $0.81 | 23536 |
| 2026-06-08 | 38.11 | $0.84 | 21651 |
| 2026-06-05 | 38.45 | $0.85 | 33509 |
| 2026-06-04 | 37.58 | $0.83 | 66536 |
| 2026-06-03 | 39.54 | $0.89 | 31959 |
| 2026-06-02 | 41.15 | $0.93 | 50026 |
| 2026-06-01 | 42.60 | $0.97 | 189400 |
| 2026-05-29 | 39.68 | $0.92 | 24200 |
| 2026-05-28 | 40.44 | $0.94 | 108933 |
| 2026-05-27 | 38.53 | $0.90 | 77158 |
| 2026-05-26 | 39.18 | $0.92 | 98009 |
| 2026-05-22 | 38.18 | $0.90 | 73903 |
| 2026-05-21 | 37.20 | $0.88 | 90500 |
| 2026-05-20 | 39.58 | $0.96 | 57186 |
| 2026-05-19 | 36.08 | $0.89 | 101334 |
| 2026-05-18 | 36.14 | $0.89 | 156938 |
| 2026-05-15 | 37.59 | $0.94 | 78471 |
| 2026-05-14 | 38.74 | $0.98 | 126829 |
| 2026-05-13 | 39.74 | $1.02 | 465500 |
| 2026-05-12 | 39.74 | $1.02 | 2.7M |
| 2026-05-11 | 34.93 | $0.91 | 2.1M |
| 2026-05-08 | 48.26 | $1.32 | 286642 |
| 2026-05-07 | 49.12 | $1.34 | 527500 |
| 2026-05-06 | 49.97 | $1.36 | 1.4M |
| 2026-05-05 | 41.31 | $1.18 | 229100 |
| 2026-05-04 | 42.08 | $1.20 | 280600 |
| 2026-05-01 | 36.46 | $1.10 | 52152 |
| 2026-04-30 | 34.66 | $1.07 | 26400 |
| 2026-04-29 | 34.66 | $1.07 | 52539 |
| 2026-04-28 | 34.96 | $1.08 | 293601 |
| 2026-04-27 | 35.25 | $1.09 | 34641 |
| 2026-04-24 | 34.21 | $1.07 | 59977 |
| 2026-04-23 | 34.48 | $1.08 | 114100 |
| 2026-04-22 | 36.04 | $1.14 | 138526 |
| 2026-04-21 | 38.54 | $1.23 | 28360 |
| 2026-04-20 | 38.54 | $1.23 | 39808 |
| 2026-04-17 | 39.64 | $1.27 | 107226 |
| 2026-04-16 | 37.96 | $1.23 | 65501 |
| 2026-04-15 | 35.83 | $1.18 | 27000 |
| 2026-04-14 | 35.83 | $1.18 | 26800 |
| 2026-04-13 | 34.62 | $1.15 | 34400 |
| 2026-04-10 | 34.82 | $1.16 | 36216 |
| 2026-04-09 | 33.69 | $1.13 | 54430 |
| 2026-04-08 | 33.87 | $1.14 | 75877 |
| 2026-04-07 | 35.37 | $1.22 | 10674 |
| 2026-04-06 | 35.03 | $1.21 | 61800 |
| 2026-04-02 | 34.04 | $1.18 | 59600 |
| 2026-04-01 | 32.07 | $1.12 | 36209 |
| 2026-03-31 | 32.85 | $1.17 | 27007 |
| 2026-03-30 | 31.59 | $1.13 | 50400 |
| 2026-03-27 | 31.28 | $1.12 | 51400 |
| 2026-03-26 | 31.69 | $1.15 | 77100 |
| 2026-03-25 | 31.95 | $1.17 | 29128 |
| 2026-03-24 | 31.68 | $1.16 | 19300 |
| 2026-03-23 | 32.53 | $1.23 | 53636 |
| 2026-03-20 | 31.53 | $1.19 | 82206 |
| 2026-03-19 | 31.53 | $1.19 | 49683 |
| 2026-03-18 | 32.18 | $1.25 | 100900 |
| 2026-03-17 | 32.92 | $1.32 | 52000 |
| 2026-03-16 | 33.13 | $1.34 | 22500 |
| 2026-03-13 | 33.63 | $1.39 | 116700 |
| 2026-03-12 | 33.83 | $1.41 | 35911 |
| 2026-03-11 | 33.83 | $1.41 | 31818 |
| 2026-03-10 | 34.28 | $1.46 | 231600 |
| 2026-03-09 | 32.92 | $1.38 | 30200 |
| 2026-03-06 | 32.26 | $1.34 | 59124 |
| 2026-03-05 | 32.41 | $1.36 | 93049 |
| 2026-03-04 | 31.02 | $1.27 | 109700 |
| 2026-03-03 | 31.08 | $1.28 | 63100 |
| 2026-03-02 | 31.08 | $1.28 | 183435 |
| 2026-02-27 | 30.54 | $1.24 | 128000 |
| 2026-02-26 | 31.00 | $1.32 | 55253 |
| 2026-02-25 | 31.00 | $1.32 | 48724 |
| 2026-02-24 | 30.88 | $1.31 | 58517 |
| 2026-02-23 | 30.31 | $1.26 | 119656 |
| 2026-02-20 | 30.99 | $1.40 | 58405 |
| 2026-02-19 | 30.78 | $1.38 | 76638 |
| 2026-02-18 | 31.19 | $1.47 | 44074 |
| 2026-02-17 | 30.90 | $1.44 | 217036 |
| 2026-02-13 | 29.96 | $1.34 | 95900 |
| 2026-02-12 | 30.08 | $1.37 | 143695 |
| 2026-02-11 | 30.23 | $1.41 | 194300 |
| 2026-02-10 | 30.81 | $1.57 | 516223 |
| 2026-02-09 | 28.62 | $1.30 | 307700 |
| 2026-02-06 | 28.78 | $1.35 | 549900 |
| 2026-02-05 | 28.70 | $1.34 | 2.7M |
| 2026-02-04 | 27.08 | $1.12 | 303900 |
| 2026-02-03 | 27.40 | $1.24 | 240713 |
| 2026-02-02 | 27.63 | $1.33 | 470518 |
| 2026-01-30 | 27.79 | $1.39 | 3.2M |
| 2026-01-29 | 28.32 | $1.61 | 386400 |
| 2026-01-28 | 27.29 | $1.44 | 327365 |
| 2026-01-27 | 27.69 | $1.62 | 563100 |
| 2026-01-26 | 27.69 | $1.62 | 547881 |
| 2026-01-23 | 28.32 | $1.92 | 848200 |
| 2026-01-22 | 28.57 | $2.04 | 854600 |
| 2026-01-21 | 29.07 | $2.29 | 1.6M |
| 2026-01-20 | 29.44 | $2.48 | 3.2M |
| 2026-01-16 | 33.79 | $4.49 | 1.5M |
| 2026-01-15 | 37.80 | $6.01 | 857360 |
| 2026-01-14 | 38.93 | $6.40 | 761302 |
| 2026-01-13 | 40.55 | $6.95 | 213902 |
| 2026-01-12 | 39.42 | $6.69 | 343947 |
| 2026-01-09 | 40.63 | $7.12 | 165830 |
| 2026-01-08 | 40.15 | $7.00 | 254300 |
| 2026-01-07 | 40.87 | $7.27 | 263600 |
| 2026-01-06 | 41.76 | $7.61 | 186100 |
| 2026-01-05 | 41.22 | $7.46 | 1.6M |
| 2026-01-02 | 43.39 | $8.31 | 252200 |
| 2025-12-31 | 41.07 | $7.64 | 253800 |
| 2025-12-30 | 42.20 | $8.10 | 432300 |
| 2025-12-29 | 41.13 | $7.78 | 982600 |
| 2025-12-26 | 39.30 | $7.23 | 302200 |
| 2025-12-24 | 39.77 | $7.45 | 641916 |
| 2025-12-23 | 41.17 | $8.11 | 3.3M |
| 2025-12-22 | 44.91 | $9.75 | 4.7M |
| 2025-12-19 | 53.51 | $12.80 | 1.5M |
| 2025-12-18 | 48.57 | $11.19 | 6.6M |
| 2025-12-17 | 41.63 | $9.29 | 3.1M |
| 2025-12-16 | 54.56 | $12.80 | 68600 |
| 2025-12-15 | 54.98 | $12.89 | 60743 |
| 2025-12-12 | 54.28 | $12.70 | 41800 |
| 2025-12-11 | 54.28 | $12.70 | 65711 |
| 2025-12-10 | 52.71 | $12.25 | 148500 |
| 2025-12-09 | 62.44 | $14.40 | 164700 |
| 2025-12-08 | 61.59 | $14.13 | 135900 |
| 2025-12-05 | 54.49 | $12.16 | 135200 |
| 2025-12-04 | 58.96 | $13.01 | 312300 |
| 2025-12-03 | 77.24 | $15.59 | 137900 |
| 2025-12-02 | 72.76 | $14.15 | 126643 |
| 2025-12-01 | 68.51 | $13.11 | 58400 |
| 2025-11-28 | 65.56 | $12.51 | 49900 |
| 2025-11-26 | 65.15 | $12.43 | 109100 |
| 2025-11-25 | 61.71 | $11.80 | 62025 |
| 2025-11-24 | 59.55 | $11.44 | 52200 |
| 2025-11-21 | 56.64 | $10.99 | 56400 |
| 2025-11-20 | 55.97 | $10.89 | 29300 |
| 2025-11-19 | 55.91 | $10.88 | 92800 |
| 2025-11-18 | 58.52 | $11.20 | 73900 |
| 2025-11-17 | 54.34 | $10.54 | 116400 |
| 2025-11-14 | 59.90 | $11.18 | 294700 |
| 2025-11-13 | 58.25 | $10.92 | 244200 |
| 2025-11-12 | 57.94 | $10.87 | 43400 |
| 2025-11-11 | 57.38 | $10.78 | 90600 |
| 2025-11-10 | 58.93 | $10.97 | 167400 |
| 2025-11-07 | 58.03 | $10.81 | 103800 |
| 2025-11-06 | 57.69 | $10.75 | 295700 |
| 2025-11-05 | 55.64 | $10.38 | 266900 |
| 2025-11-04 | 52.17 | $9.80 | 422300 |
| 2025-11-03 | 58.12 | $10.60 | 268400 |
| 2025-10-31 | 56.77 | $10.37 | 44400 |
| 2025-10-30 | 55.77 | $10.20 | 89500 |
| 2025-10-29 | 59.87 | $10.73 | 91400 |
| 2025-10-28 | 61.90 | $10.98 | 165200 |
| 2025-10-27 | 58.47 | $10.34 | 78516 |
| 2025-10-24 | 59.67 | $10.49 | 98400 |
| 2025-10-23 | 59.19 | $10.40 | 221700 |
| 2025-10-22 | 58.36 | $10.24 | 168200 |
| 2025-10-21 | 58.11 | $10.19 | 119000 |
| 2025-10-20 | 58.79 | $10.29 | 428800 |
| 2025-10-17 | 63.74 | $10.99 | 255700 |
| 2025-10-16 | 59.48 | $10.07 | 871600 |
| 2025-10-15 | 56.41 | $9.49 | 436600 |
| 2025-10-14 | 56.41 | $9.49 | 399400 |
| 2025-10-13 | 54.47 | $9.13 | 222300 |
| 2025-10-10 | 52.30 | $8.74 | 317700 |
| 2025-10-09 | 51.04 | $8.52 | 151200 |
| 2025-10-08 | 53.09 | $8.86 | 70200 |
| 2025-10-07 | 54.75 | $9.13 | 79000 |
| 2025-10-06 | 54.93 | $9.16 | 330600 |
| 2025-10-03 | 52.33 | $8.64 | 437200 |
| 2025-10-02 | 56.82 | $9.39 | 262100 |
| 2025-10-01 | 59.60 | $9.82 | 1.7M |
| 2025-09-30 | 55.98 | $9.06 | 780200 |
| 2025-09-29 | 57.40 | $9.28 | 955100 |
| 2025-09-26 | 58.94 | $9.52 | 741300 |
| 2025-09-25 | 57.54 | $9.21 | 350100 |
| 2025-09-24 | 57.00 | $9.09 | 473900 |
| 2025-09-23 | 58.65 | $9.37 | 256100 |
| 2025-09-22 | 56.74 | $8.92 | 327800 |
| 2025-09-19 | 59.41 | $9.38 | 707500 |
| 2025-09-18 | 57.38 | $8.89 | 349700 |
| 2025-09-17 | 57.49 | $8.91 | 565800 |
| 2025-09-16 | 55.22 | $8.36 | 379600 |
| 2025-09-15 | 57.50 | $8.79 | 653900 |
| 2025-09-12 | 58.52 | $8.98 | 1.8M |
| 2025-09-11 | 57.77 | $8.78 | 2.1M |
| 2025-09-10 | 57.15 | $8.61 | 709800 |
| 2025-09-09 | 56.21 | $8.35 | 211239 |
| 2025-09-08 | 56.53 | $8.42 | 1.1M |
| 2025-09-05 | 58.03 | $8.76 | 288900 |
| 2025-09-04 | 56.94 | $8.42 | 525500 |
| 2025-09-03 | 57.19 | $8.48 | 699700 |
| 2025-09-02 | 59.37 | $9.01 | 1.2M |
| 2025-08-29 | 59.18 | $8.94 | 993000 |
| 2025-08-28 | 56.66 | $8.05 | 202700 |
| 2025-08-27 | 57.53 | $8.28 | 629400 |
| 2025-08-26 | 57.64 | $8.31 | 1.1M |
| 2025-08-25 | 53.60 | $6.87 | 1.5M |
| 2025-08-22 | 52.13 | $6.38 | 94400 |
| 2025-08-21 | 52.36 | $6.45 | 73900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.63
2026-07-15
Close Price
$1.14
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.17
Maximum
-1.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -77.63 | $1.14 | 2.5M |
| 2026-07-14 | -73.97 | $1.22 | 93.4M |
| 2026-07-13 | -84.02 | $1.00 | 717000 |
| 2026-07-10 | -77.17 | $1.15 | 1.4M |
| 2026-07-09 | -69.41 | $1.32 | 1.2M |
| 2026-07-08 | -63.01 | $1.46 | 27.4M |
| 2026-07-07 | -70.78 | $1.29 | 2.2M |
| 2026-07-06 | -56.16 | $1.61 | 6.8M |
| 2026-07-02 | -49.32 | $1.76 | 20.1M |
| 2026-07-01 | -4.57 | $2.74 | 339.4M |
| 2026-06-30 | -97.14 | $0.66 | 132027 |
| 2026-06-29 | -84.18 | $0.71 | 499502 |
| 2026-06-26 | -99.74 | $0.65 | 548100 |
| 2026-06-25 | -100.00 | $0.65 | 33100 |
| 2026-06-24 | -93.12 | $0.71 | 57415 |
| 2026-06-23 | -98.33 | $0.74 | 27422 |
| 2026-06-22 | -89.13 | $0.76 | 13800 |
| 2026-06-18 | -96.67 | $0.74 | 40838 |
| 2026-06-17 | -93.30 | $0.75 | 27800 |
| 2026-06-16 | -95.43 | $0.74 | 11622 |
| 2026-06-15 | -89.80 | $0.76 | 54900 |
| 2026-06-12 | -93.36 | $0.75 | 74213 |
| 2026-06-11 | -99.75 | $0.75 | 199400 |
| 2026-06-10 | -73.10 | $0.83 | 33783 |
| 2026-06-09 | -86.69 | $0.81 | 23536 |
| 2026-06-08 | -59.21 | $0.84 | 21651 |
| 2026-06-05 | -60.62 | $0.85 | 33509 |
| 2026-06-04 | -63.77 | $0.83 | 66536 |
| 2026-06-03 | -57.26 | $0.89 | 31959 |
| 2026-06-02 | -52.14 | $0.93 | 50026 |
| 2026-06-01 | -47.62 | $0.97 | 189400 |
| 2026-05-29 | -54.17 | $0.92 | 24200 |
| 2026-05-28 | -51.60 | $0.94 | 108933 |
| 2026-05-27 | -55.95 | $0.90 | 77158 |
| 2026-05-26 | -53.57 | $0.92 | 98009 |
| 2026-05-22 | -55.95 | $0.90 | 73903 |
| 2026-05-21 | -58.33 | $0.88 | 90500 |
| 2026-05-20 | -48.82 | $0.96 | 57186 |
| 2026-05-19 | -57.40 | $0.89 | 101334 |
| 2026-05-18 | -57.14 | $0.89 | 156938 |
| 2026-05-15 | -50.85 | $0.94 | 78471 |
| 2026-05-14 | -45.92 | $0.98 | 126829 |
| 2026-05-13 | -41.67 | $1.02 | 465500 |
| 2026-05-12 | -41.67 | $1.02 | 2.7M |
| 2026-05-11 | -55.18 | $0.91 | 2.1M |
| 2026-05-08 | -14.71 | $1.32 | 286642 |
| 2026-05-07 | -8.82 | $1.34 | 527500 |
| 2026-05-06 | -2.94 | $1.36 | 1.4M |
| 2026-05-05 | -50.00 | $1.18 | 229100 |
| 2026-05-04 | -43.33 | $1.20 | 280600 |
| 2026-05-01 | -76.67 | $1.10 | 52152 |
| 2026-04-30 | -86.67 | $1.07 | 26400 |
| 2026-04-29 | -86.67 | $1.07 | 52539 |
| 2026-04-28 | -83.33 | $1.08 | 293601 |
| 2026-04-27 | -80.00 | $1.09 | 34641 |
| 2026-04-24 | -86.67 | $1.07 | 59977 |
| 2026-04-23 | -100.00 | $1.08 | 114100 |
| 2026-04-22 | -86.36 | $1.14 | 138526 |
| 2026-04-21 | -45.45 | $1.23 | 28360 |
| 2026-04-20 | -45.45 | $1.23 | 39808 |
| 2026-04-17 | -27.27 | $1.27 | 107226 |
| 2026-04-16 | -36.84 | $1.23 | 65501 |
| 2026-04-15 | -65.00 | $1.18 | 27000 |
| 2026-04-14 | -70.83 | $1.18 | 26800 |
| 2026-04-13 | -85.71 | $1.15 | 34400 |
| 2026-04-10 | -85.29 | $1.16 | 36216 |
| 2026-04-09 | -94.12 | $1.13 | 54430 |
| 2026-04-08 | -92.11 | $1.14 | 75877 |
| 2026-04-07 | -73.81 | $1.22 | 10674 |
| 2026-04-06 | -76.19 | $1.21 | 61800 |
| 2026-04-02 | -83.33 | $1.18 | 59600 |
| 2026-04-01 | -97.62 | $1.12 | 36209 |
| 2026-03-31 | -85.71 | $1.17 | 27007 |
| 2026-03-30 | -95.24 | $1.13 | 50400 |
| 2026-03-27 | -97.62 | $1.12 | 51400 |
| 2026-03-26 | -100.00 | $1.15 | 77100 |
| 2026-03-25 | -94.74 | $1.17 | 29128 |
| 2026-03-24 | -97.37 | $1.16 | 19300 |
| 2026-03-23 | -78.95 | $1.23 | 53636 |
| 2026-03-20 | -89.47 | $1.19 | 82206 |
| 2026-03-19 | -94.44 | $1.19 | 49683 |
| 2026-03-18 | -77.78 | $1.25 | 100900 |
| 2026-03-17 | -58.33 | $1.32 | 52000 |
| 2026-03-16 | -52.78 | $1.34 | 22500 |
| 2026-03-13 | -38.89 | $1.39 | 116700 |
| 2026-03-12 | -33.33 | $1.41 | 35911 |
| 2026-03-11 | -44.19 | $1.41 | 31818 |
| 2026-03-10 | -36.96 | $1.46 | 231600 |
| 2026-03-09 | -54.35 | $1.38 | 30200 |
| 2026-03-06 | -63.04 | $1.34 | 59124 |
| 2026-03-05 | -54.00 | $1.36 | 93049 |
| 2026-03-04 | -59.02 | $1.27 | 109700 |
| 2026-03-03 | -57.38 | $1.28 | 63100 |
| 2026-03-02 | -57.38 | $1.28 | 183435 |
| 2026-02-27 | -82.26 | $1.24 | 128000 |
| 2026-02-26 | -75.81 | $1.32 | 55253 |
| 2026-02-25 | -75.81 | $1.32 | 48724 |
| 2026-02-24 | -76.61 | $1.31 | 58517 |
| 2026-02-23 | -80.65 | $1.26 | 119656 |
| 2026-02-20 | -69.35 | $1.40 | 58405 |
| 2026-02-19 | -75.17 | $1.38 | 76638 |
| 2026-02-18 | -69.59 | $1.47 | 44074 |
| 2026-02-17 | -87.20 | $1.44 | 217036 |
| 2026-02-13 | -93.37 | $1.34 | 95900 |
| 2026-02-12 | -93.83 | $1.37 | 143695 |
| 2026-02-11 | -93.78 | $1.41 | 194300 |
| 2026-02-10 | -91.23 | $1.57 | 516223 |
| 2026-02-09 | -95.53 | $1.30 | 307700 |
| 2026-02-06 | -94.75 | $1.35 | 549900 |
| 2026-02-05 | -95.03 | $1.34 | 2.7M |
| 2026-02-04 | -98.48 | $1.12 | 303900 |
| 2026-02-03 | -99.69 | $1.24 | 240713 |
| 2026-02-02 | -99.64 | $1.33 | 470518 |
| 2026-01-30 | -98.91 | $1.39 | 3.2M |
| 2026-01-29 | -96.26 | $1.61 | 386400 |
| 2026-01-28 | -99.88 | $1.44 | 327365 |
| 2026-01-27 | -98.27 | $1.62 | 563100 |
| 2026-01-26 | -99.13 | $1.62 | 547881 |
| 2026-01-23 | -96.23 | $1.92 | 848200 |
| 2026-01-22 | -98.25 | $2.04 | 854600 |
| 2026-01-21 | -96.82 | $2.29 | 1.6M |
| 2026-01-20 | -95.27 | $2.48 | 3.2M |
| 2026-01-16 | -95.64 | $4.49 | 1.5M |
| 2026-01-15 | -95.32 | $6.01 | 857360 |
| 2026-01-14 | -92.81 | $6.40 | 761302 |
| 2026-01-13 | -86.33 | $6.95 | 213902 |
| 2026-01-12 | -89.45 | $6.69 | 343947 |
| 2026-01-09 | -84.29 | $7.12 | 165830 |
| 2026-01-08 | -85.73 | $7.00 | 254300 |
| 2026-01-07 | -83.81 | $7.27 | 263600 |
| 2026-01-06 | -80.04 | $7.61 | 186100 |
| 2026-01-05 | -81.71 | $7.46 | 1.6M |
| 2026-01-02 | -74.46 | $8.31 | 252200 |
| 2025-12-31 | -81.42 | $7.64 | 253800 |
| 2025-12-30 | -76.75 | $8.10 | 432300 |
| 2025-12-29 | -80.00 | $7.78 | 982600 |
| 2025-12-26 | -85.58 | $7.23 | 302200 |
| 2025-12-24 | -83.35 | $7.45 | 641916 |
| 2025-12-23 | -76.65 | $8.11 | 3.3M |
| 2025-12-22 | -60.00 | $9.75 | 4.7M |
| 2025-12-19 | -29.04 | $12.80 | 1.5M |
| 2025-12-18 | -45.38 | $11.19 | 6.6M |
| 2025-12-17 | -64.67 | $9.29 | 3.1M |
| 2025-12-16 | -52.38 | $12.80 | 68600 |
| 2025-12-15 | -48.68 | $12.89 | 60743 |
| 2025-12-12 | -52.02 | $12.70 | 41800 |
| 2025-12-11 | -52.02 | $12.70 | 65711 |
| 2025-12-10 | -59.93 | $12.25 | 148500 |
| 2025-12-09 | -22.14 | $14.40 | 164700 |
| 2025-12-08 | -26.89 | $14.13 | 135900 |
| 2025-12-05 | -61.51 | $12.16 | 135200 |
| 2025-12-04 | -46.57 | $13.01 | 312300 |
| 2025-12-03 | -1.22 | $15.59 | 137900 |
| 2025-12-02 | -13.00 | $14.15 | 126643 |
| 2025-12-01 | -4.31 | $13.11 | 58400 |
| 2025-11-28 | -11.46 | $12.51 | 49900 |
| 2025-11-26 | -10.03 | $12.43 | 109100 |
| 2025-11-25 | -1.82 | $11.80 | 62025 |
| 2025-11-24 | -14.96 | $11.44 | 52200 |
| 2025-11-21 | -31.39 | $10.99 | 56400 |
| 2025-11-20 | -35.04 | $10.89 | 29300 |
| 2025-11-19 | -35.40 | $10.88 | 92800 |
| 2025-11-18 | -23.72 | $11.20 | 73900 |
| 2025-11-17 | -47.81 | $10.54 | 116400 |
| 2025-11-14 | -24.45 | $11.18 | 294700 |
| 2025-11-13 | -25.51 | $10.92 | 244200 |
| 2025-11-12 | -23.81 | $10.87 | 43400 |
| 2025-11-11 | -27.71 | $10.78 | 90600 |
| 2025-11-10 | -19.48 | $10.97 | 167400 |
| 2025-11-07 | -21.11 | $10.81 | 103800 |
| 2025-11-06 | -21.90 | $10.75 | 295700 |
| 2025-11-05 | -31.71 | $10.38 | 266900 |
| 2025-11-04 | -49.39 | $9.80 | 422300 |
| 2025-11-03 | -25.00 | $10.60 | 268400 |
| 2025-10-31 | -32.01 | $10.37 | 44400 |
| 2025-10-30 | -37.20 | $10.20 | 89500 |
| 2025-10-29 | -21.04 | $10.73 | 91400 |
| 2025-10-28 | -13.41 | $10.98 | 165200 |
| 2025-10-27 | -27.91 | $10.34 | 78516 |
| 2025-10-24 | -24.03 | $10.49 | 98400 |
| 2025-10-23 | -26.36 | $10.40 | 221700 |
| 2025-10-22 | -30.49 | $10.24 | 168200 |
| 2025-10-21 | -31.78 | $10.19 | 119000 |
| 2025-10-20 | -29.20 | $10.29 | 428800 |
| 2025-10-17 | -1.99 | $10.99 | 255700 |
| 2025-10-16 | -4.55 | $10.07 | 871600 |
| 2025-10-15 | -25.38 | $9.49 | 436600 |
| 2025-10-14 | -25.38 | $9.49 | 399400 |
| 2025-10-13 | -32.77 | $9.13 | 222300 |
| 2025-10-10 | -49.36 | $8.74 | 317700 |
| 2025-10-09 | -58.72 | $8.52 | 151200 |
| 2025-10-08 | -44.26 | $8.86 | 70200 |
| 2025-10-07 | -29.17 | $9.13 | 79000 |
| 2025-10-06 | -28.03 | $9.16 | 330600 |
| 2025-10-03 | -47.73 | $8.64 | 437200 |
| 2025-10-02 | -19.32 | $9.39 | 262100 |
| 2025-10-01 | -3.03 | $9.82 | 1.7M |
| 2025-09-30 | -31.82 | $9.06 | 780200 |
| 2025-09-29 | -34.63 | $9.28 | 955100 |
| 2025-09-26 | -26.86 | $9.52 | 741300 |
| 2025-09-25 | -36.89 | $9.21 | 350100 |
| 2025-09-24 | -40.78 | $9.09 | 473900 |
| 2025-09-23 | -31.72 | $9.37 | 256100 |
| 2025-09-22 | -30.89 | $8.92 | 327800 |
| 2025-09-19 | -20.95 | $9.38 | 707500 |
| 2025-09-18 | -31.53 | $8.89 | 349700 |
| 2025-09-17 | -31.10 | $8.91 | 565800 |
| 2025-09-16 | -42.98 | $8.36 | 379600 |
| 2025-09-15 | -30.59 | $8.79 | 653900 |
| 2025-09-12 | -26.86 | $8.98 | 1.8M |
| 2025-09-11 | -30.78 | $8.78 | 2.1M |
| 2025-09-10 | -34.12 | $8.61 | 709800 |
| 2025-09-09 | -39.22 | $8.35 | 211239 |
| 2025-09-08 | -37.84 | $8.42 | 1.1M |
| 2025-09-05 | -31.18 | $8.76 | 288900 |
| 2025-09-04 | -37.84 | $8.42 | 525500 |
| 2025-09-03 | -36.17 | $8.48 | 699700 |
| 2025-09-02 | -23.43 | $9.01 | 1.2M |
| 2025-08-29 | -6.71 | $8.94 | 993000 |
| 2025-08-28 | -25.97 | $8.05 | 202700 |
| 2025-08-27 | -21.00 | $8.28 | 629400 |
| 2025-08-26 | -20.35 | $8.31 | 1.1M |
| 2025-08-25 | -56.34 | $6.87 | 1.5M |
| 2025-08-22 | -76.06 | $6.38 | 94400 |
| 2025-08-21 | -78.26 | $6.45 | 73900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.00
2026-07-15
Close Price
$1.14
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
3.40
Average
36.38
Maximum
48.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.00 | $1.14 | 2.5M |
| 2026-07-14 | 40.14 | $1.22 | 93.4M |
| 2026-07-13 | 40.15 | $1.00 | 717000 |
| 2026-07-10 | 40.52 | $1.15 | 1.4M |
| 2026-07-09 | 40.70 | $1.32 | 1.2M |
| 2026-07-08 | 40.29 | $1.46 | 27.4M |
| 2026-07-07 | 39.64 | $1.29 | 2.2M |
| 2026-07-06 | 39.09 | $1.61 | 6.8M |
| 2026-07-02 | 37.47 | $1.76 | 20.1M |
| 2026-07-01 | 35.89 | $2.74 | 339.4M |
| 2026-06-30 | 34.22 | $0.66 | 132027 |
| 2026-06-29 | 35.10 | $0.71 | 499502 |
| 2026-06-26 | 36.03 | $0.65 | 548100 |
| 2026-06-25 | 37.01 | $0.65 | 33100 |
| 2026-06-24 | 36.64 | $0.71 | 57415 |
| 2026-06-23 | 36.37 | $0.74 | 27422 |
| 2026-06-22 | 36.27 | $0.76 | 13800 |
| 2026-06-18 | 36.16 | $0.74 | 40838 |
| 2026-06-17 | 35.97 | $0.75 | 27800 |
| 2026-06-16 | 35.81 | $0.74 | 11622 |
| 2026-06-15 | 35.47 | $0.76 | 54900 |
| 2026-06-12 | 35.17 | $0.75 | 74213 |
| 2026-06-11 | 34.70 | $0.75 | 199400 |
| 2026-06-10 | 34.27 | $0.83 | 33783 |
| 2026-06-09 | 33.99 | $0.81 | 23536 |
| 2026-06-08 | 33.63 | $0.84 | 21651 |
| 2026-06-05 | 33.26 | $0.85 | 33509 |
| 2026-06-04 | 33.00 | $0.83 | 66536 |
| 2026-06-03 | 32.74 | $0.89 | 31959 |
| 2026-06-02 | 32.81 | $0.93 | 50026 |
| 2026-06-01 | 32.98 | $0.97 | 189400 |
| 2026-05-29 | 33.16 | $0.92 | 24200 |
| 2026-05-28 | 32.79 | $0.94 | 108933 |
| 2026-05-27 | 32.40 | $0.90 | 77158 |
| 2026-05-26 | 32.20 | $0.92 | 98009 |
| 2026-05-22 | 31.99 | $0.90 | 73903 |
| 2026-05-21 | 31.31 | $0.88 | 90500 |
| 2026-05-20 | 30.67 | $0.96 | 57186 |
| 2026-05-19 | 29.99 | $0.89 | 101334 |
| 2026-05-18 | 29.17 | $0.89 | 156938 |
| 2026-05-15 | 28.30 | $0.94 | 78471 |
| 2026-05-14 | 27.77 | $0.98 | 126829 |
| 2026-05-13 | 27.33 | $1.02 | 465500 |
| 2026-05-12 | 26.87 | $1.02 | 2.7M |
| 2026-05-11 | 26.38 | $0.91 | 2.1M |
| 2026-05-08 | 25.87 | $1.32 | 286642 |
| 2026-05-07 | 26.82 | $1.34 | 527500 |
| 2026-05-06 | 27.76 | $1.36 | 1.4M |
| 2026-05-05 | 28.76 | $1.18 | 229100 |
| 2026-05-04 | 30.12 | $1.20 | 280600 |
| 2026-05-01 | 31.56 | $1.10 | 52152 |
| 2026-04-30 | 32.48 | $1.07 | 26400 |
| 2026-04-29 | 33.09 | $1.07 | 52539 |
| 2026-04-28 | 33.74 | $1.08 | 293601 |
| 2026-04-27 | 34.49 | $1.09 | 34641 |
| 2026-04-24 | 34.75 | $1.07 | 59977 |
| 2026-04-23 | 35.03 | $1.08 | 114100 |
| 2026-04-22 | 35.49 | $1.14 | 138526 |
| 2026-04-21 | 36.14 | $1.23 | 28360 |
| 2026-04-20 | 37.15 | $1.23 | 39808 |
| 2026-04-17 | 38.11 | $1.27 | 107226 |
| 2026-04-16 | 39.15 | $1.23 | 65501 |
| 2026-04-15 | 40.10 | $1.18 | 27000 |
| 2026-04-14 | 40.56 | $1.18 | 26800 |
| 2026-04-13 | 40.99 | $1.15 | 34400 |
| 2026-04-10 | 41.39 | $1.16 | 36216 |
| 2026-04-09 | 41.71 | $1.13 | 54430 |
| 2026-04-08 | 42.04 | $1.14 | 75877 |
| 2026-04-07 | 42.40 | $1.22 | 10674 |
| 2026-04-06 | 42.83 | $1.21 | 61800 |
| 2026-04-02 | 43.29 | $1.18 | 59600 |
| 2026-04-01 | 43.56 | $1.12 | 36209 |
| 2026-03-31 | 43.85 | $1.17 | 27007 |
| 2026-03-30 | 44.11 | $1.13 | 50400 |
| 2026-03-27 | 44.30 | $1.12 | 51400 |
| 2026-03-26 | 44.44 | $1.15 | 77100 |
| 2026-03-25 | 44.64 | $1.17 | 29128 |
| 2026-03-24 | 44.88 | $1.16 | 19300 |
| 2026-03-23 | 45.13 | $1.23 | 53636 |
| 2026-03-20 | 45.41 | $1.19 | 82206 |
| 2026-03-19 | 45.46 | $1.19 | 49683 |
| 2026-03-18 | 45.55 | $1.25 | 100900 |
| 2026-03-17 | 45.73 | $1.32 | 52000 |
| 2026-03-16 | 45.98 | $1.34 | 22500 |
| 2026-03-13 | 46.25 | $1.39 | 116700 |
| 2026-03-12 | 46.60 | $1.41 | 35911 |
| 2026-03-11 | 46.93 | $1.41 | 31818 |
| 2026-03-10 | 47.31 | $1.46 | 231600 |
| 2026-03-09 | 47.71 | $1.38 | 30200 |
| 2026-03-06 | 47.84 | $1.34 | 59124 |
| 2026-03-05 | 47.97 | $1.36 | 93049 |
| 2026-03-04 | 48.10 | $1.27 | 109700 |
| 2026-03-03 | 48.13 | $1.28 | 63100 |
| 2026-03-02 | 48.16 | $1.28 | 183435 |
| 2026-02-27 | 48.19 | $1.24 | 128000 |
| 2026-02-26 | 48.11 | $1.32 | 55253 |
| 2026-02-25 | 48.05 | $1.32 | 48724 |
| 2026-02-24 | 47.99 | $1.31 | 58517 |
| 2026-02-23 | 47.85 | $1.26 | 119656 |
| 2026-02-20 | 47.70 | $1.40 | 58405 |
| 2026-02-19 | 47.58 | $1.38 | 76638 |
| 2026-02-18 | 47.46 | $1.47 | 44074 |
| 2026-02-17 | 47.37 | $1.44 | 217036 |
| 2026-02-13 | 47.27 | $1.34 | 95900 |
| 2026-02-12 | 47.20 | $1.37 | 143695 |
| 2026-02-11 | 47.13 | $1.41 | 194300 |
| 2026-02-10 | 47.08 | $1.57 | 516223 |
| 2026-02-09 | 47.02 | $1.30 | 307700 |
| 2026-02-06 | 46.87 | $1.35 | 549900 |
| 2026-02-05 | 46.74 | $1.34 | 2.7M |
| 2026-02-04 | 46.60 | $1.12 | 303900 |
| 2026-02-03 | 46.13 | $1.24 | 240713 |
| 2026-02-02 | 45.69 | $1.33 | 470518 |
| 2026-01-30 | 45.25 | $1.39 | 3.2M |
| 2026-01-29 | 44.79 | $1.61 | 386400 |
| 2026-01-28 | 43.80 | $1.44 | 327365 |
| 2026-01-27 | 42.79 | $1.62 | 563100 |
| 2026-01-26 | 41.73 | $1.62 | 547881 |
| 2026-01-23 | 40.62 | $1.92 | 848200 |
| 2026-01-22 | 39.48 | $2.04 | 854600 |
| 2026-01-21 | 38.33 | $2.29 | 1.6M |
| 2026-01-20 | 37.13 | $2.48 | 3.2M |
| 2026-01-16 | 35.87 | $4.49 | 1.5M |
| 2026-01-15 | 34.91 | $6.01 | 857360 |
| 2026-01-14 | 34.26 | $6.40 | 761302 |
| 2026-01-13 | 33.61 | $6.95 | 213902 |
| 2026-01-12 | 33.08 | $6.69 | 343947 |
| 2026-01-09 | 32.51 | $7.12 | 165830 |
| 2026-01-08 | 32.06 | $7.00 | 254300 |
| 2026-01-07 | 31.59 | $7.27 | 263600 |
| 2026-01-06 | 31.14 | $7.61 | 186100 |
| 2026-01-05 | 30.72 | $7.46 | 1.6M |
| 2026-01-02 | 30.27 | $8.31 | 252200 |
| 2025-12-31 | 30.04 | $7.64 | 253800 |
| 2025-12-30 | 29.80 | $8.10 | 432300 |
| 2025-12-29 | 29.59 | $7.78 | 982600 |
| 2025-12-26 | 29.07 | $7.23 | 302200 |
| 2025-12-24 | 28.43 | $7.45 | 641916 |
| 2025-12-23 | 27.54 | $8.11 | 3.3M |
| 2025-12-22 | 26.59 | $9.75 | 4.7M |
| 2025-12-19 | 26.00 | $12.80 | 1.5M |
| 2025-12-18 | 25.96 | $11.19 | 6.6M |
| 2025-12-17 | 25.43 | $9.29 | 3.1M |
| 2025-12-16 | 24.88 | $12.80 | 68600 |
| 2025-12-15 | 25.22 | $12.89 | 60743 |
| 2025-12-12 | 25.72 | $12.70 | 41800 |
| 2025-12-11 | 26.26 | $12.70 | 65711 |
| 2025-12-10 | 26.82 | $12.25 | 148500 |
| 2025-12-09 | 27.41 | $14.40 | 164700 |
| 2025-12-08 | 27.48 | $14.13 | 135900 |
| 2025-12-05 | 27.74 | $12.16 | 135200 |
| 2025-12-04 | 28.26 | $13.01 | 312300 |
| 2025-12-03 | 28.48 | $15.59 | 137900 |
| 2025-12-02 | 27.29 | $14.15 | 126643 |
| 2025-12-01 | 26.33 | $13.11 | 58400 |
| 2025-11-28 | 25.96 | $12.51 | 49900 |
| 2025-11-26 | 25.76 | $12.43 | 109100 |
| 2025-11-25 | 25.63 | $11.80 | 62025 |
| 2025-11-24 | 26.11 | $11.44 | 52200 |
| 2025-11-21 | 26.86 | $10.99 | 56400 |
| 2025-11-20 | 27.92 | $10.89 | 29300 |
| 2025-11-19 | 29.04 | $10.88 | 92800 |
| 2025-11-18 | 30.29 | $11.20 | 73900 |
| 2025-11-17 | 31.21 | $10.54 | 116400 |
| 2025-11-14 | 32.17 | $11.18 | 294700 |
| 2025-11-13 | 32.35 | $10.92 | 244200 |
| 2025-11-12 | 32.73 | $10.87 | 43400 |
| 2025-11-11 | 33.51 | $10.78 | 90600 |
| 2025-11-10 | 34.43 | $10.97 | 167400 |
| 2025-11-07 | 35.31 | $10.81 | 103800 |
| 2025-11-06 | 36.04 | $10.75 | 295700 |
| 2025-11-05 | 36.82 | $10.38 | 266900 |
| 2025-11-04 | 37.87 | $9.80 | 422300 |
| 2025-11-03 | 38.97 | $10.60 | 268400 |
| 2025-10-31 | 40.19 | $10.37 | 44400 |
| 2025-10-30 | 40.52 | $10.20 | 89500 |
| 2025-10-29 | 40.87 | $10.73 | 91400 |
| 2025-10-28 | 40.69 | $10.98 | 165200 |
| 2025-10-27 | 40.55 | $10.34 | 78516 |
| 2025-10-24 | 40.53 | $10.49 | 98400 |
| 2025-10-23 | 40.49 | $10.40 | 221700 |
| 2025-10-22 | 40.45 | $10.24 | 168200 |
| 2025-10-21 | 40.47 | $10.19 | 119000 |
| 2025-10-20 | 40.33 | $10.29 | 428800 |
| 2025-10-17 | 40.19 | $10.99 | 255700 |
| 2025-10-16 | 40.15 | $10.07 | 871600 |
| 2025-10-15 | 40.41 | $9.49 | 436600 |
| 2025-10-14 | 40.76 | $9.49 | 399400 |
| 2025-10-13 | 41.01 | $9.13 | 222300 |
| 2025-10-10 | 41.56 | $8.74 | 317700 |
| 2025-10-09 | 42.30 | $8.52 | 151200 |
| 2025-10-08 | 43.07 | $8.86 | 70200 |
| 2025-10-07 | 43.51 | $9.13 | 79000 |
| 2025-10-06 | 43.92 | $9.16 | 330600 |
| 2025-10-03 | 44.34 | $8.64 | 437200 |
| 2025-10-02 | 44.83 | $9.39 | 262100 |
| 2025-10-01 | 45.00 | $9.82 | 1.7M |
| 2025-09-30 | 45.19 | $9.06 | 780200 |
| 2025-09-29 | 45.42 | $9.28 | 955100 |
| 2025-09-26 | 44.81 | $9.52 | 741300 |
| 2025-09-25 | 44.09 | $9.21 | 350100 |
| 2025-09-24 | 43.41 | $9.09 | 473900 |
| 2025-09-23 | 42.61 | $9.37 | 256100 |
| 2025-09-22 | 41.82 | $8.92 | 327800 |
| 2025-09-19 | 40.98 | $9.38 | 707500 |
| 2025-09-18 | 40.15 | $8.89 | 349700 |
| 2025-09-17 | 39.27 | $8.91 | 565800 |
| 2025-09-16 | 38.35 | $8.36 | 379600 |
| 2025-09-15 | 37.44 | $8.79 | 653900 |
| 2025-09-12 | 36.37 | $8.98 | 1.8M |
| 2025-09-11 | 35.12 | $8.78 | 2.1M |
| 2025-09-10 | 33.83 | $8.61 | 709800 |
| 2025-09-09 | 32.50 | $8.35 | 211239 |
| 2025-09-08 | 30.70 | $8.42 | 1.1M |
| 2025-09-05 | 28.80 | $8.76 | 288900 |
| 2025-09-04 | 26.81 | $8.42 | 525500 |
| 2025-09-03 | 24.74 | $8.48 | 699700 |
| 2025-09-02 | 22.45 | $9.01 | 1.2M |
| 2025-08-29 | 20.05 | $8.94 | 993000 |
| 2025-08-28 | 17.60 | $8.05 | 202700 |
| 2025-08-27 | 15.07 | $8.28 | 629400 |
| 2025-08-26 | 12.33 | $8.31 | 1.1M |
| 2025-08-25 | 9.45 | $6.87 | 1.5M |
| 2025-08-22 | 6.47 | $6.38 | 94400 |
| 2025-08-21 | 3.40 | $6.45 | 73900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected