Is Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) a Buy, Sell, or Hold?
NASDAQ : LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
$2.19 USD
-$0.09 (-3.95%)
- Volume
- 23.15K
- Average Volume
- 2.05M
- Market Capitalization
- $7.12M
- P/E Ratio
- 2.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.24
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
LHSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.28 | $2.19 | -3.95% | 23154 |
| 2026-07-17 | $2.28 | $2.28 | 0.00% | 91947 |
| 2026-07-16 | $2.26 | $2.35 | 3.98% | 85859 |
| 2026-07-15 | $2.55 | $2.25 | -11.76% | 82100 |
| 2026-07-14 | $2.50 | $2.53 | 1.20% | 130.65K |
| 2026-07-13 | $3.40 | $2.53 | -25.59% | 167.53K |
| 2026-07-10 | $3.83 | $3.45 | -9.92% | 232.8K |
| 2026-07-09 | $3.53 | $4.21 | 19.26% | 580.61K |
| 2026-07-08 | $3.17 | $3.80 | 19.87% | 578.73K |
| 2026-07-07 | $4.25 | $3.99 | -6.12% | 2.36M |
| 2026-07-06 | $6.80 | $6.80 | 0.00% | 101.79M |
| 2026-07-02 | $1.73 | $1.80 | 4.05% | 14.07M |
| 2026-07-01 | $1.79 | $1.77 | -1.12% | 74939 |
| 2026-06-30 | $1.79 | $1.83 | 2.23% | 596.5K |
| 2026-06-29 | $1.61 | $1.75 | 8.70% | 519.72K |
| 2026-06-26 | $1.54 | $1.47 | -4.55% | 111.1K |
| 2026-06-25 | $1.94 | $1.64 | -15.46% | 222K |
| 2026-06-24 | $1.96 | $1.91 | -2.55% | 2.25M |
| 2026-06-23 | $2.00 | $1.95 | -2.50% | 1.85M |
| 2026-06-22 | $1.90 | $2.09 | 10.00% | 698.9K |
| 2026-06-18 | $1.84 | $1.79 | -2.72% | 50293 |
| 2026-06-17 | $1.79 | $1.90 | 6.15% | 145.29K |
| 2026-06-16 | $2.47 | $2.30 | -6.88% | 37252 |
| 2026-06-15 | $2.38 | $2.51 | 5.46% | 30481 |
| 2026-06-12 | $2.58 | $2.40 | -6.98% | 31370 |
| 2026-06-11 | $2.54 | $2.60 | 2.36% | 79419 |
| 2026-06-10 | $2.50 | $2.88 | 15.20% | 154.41K |
| 2026-06-09 | $2.21 | $2.59 | 17.19% | 779.68K |
| 2026-06-08 | $2.23 | $2.22 | -0.45% | 1.65M |
| 2026-06-05 | $1.93 | $2.28 | 18.13% | 1.89M |
| 2026-06-04 | $3.02 | $2.88 | -4.64% | 27134 |
| 2026-06-03 | $3.12 | $2.96 | -5.13% | 119.85K |
| 2026-06-02 | $2.93 | $3.26 | 11.26% | 67570 |
| 2026-06-01 | $2.74 | $2.96 | 8.03% | 77788 |
| 2026-05-29 | $2.83 | $2.51 | -11.31% | 59309 |
| 2026-05-28 | $3.02 | $2.91 | -3.64% | 29364 |
| 2026-05-27 | $2.98 | $3.01 | 1.01% | 65081 |
| 2026-05-26 | $3.14 | $3.01 | -4.14% | 47738 |
| 2026-05-22 | $3.39 | $3.30 | -2.65% | 18794 |
| 2026-05-21 | $3.39 | $3.34 | -1.47% | 15982 |
| 2026-05-20 | $3.62 | $3.31 | -8.56% | 25769 |
| 2026-05-19 | $3.70 | $3.58 | -3.24% | 21090 |
| 2026-05-18 | $3.79 | $3.62 | -4.49% | 25713 |
| 2026-05-15 | $3.65 | $3.76 | 3.01% | 42375 |
| 2026-05-14 | $3.38 | $3.89 | 15.09% | 47669 |
| 2026-05-13 | $3.57 | $3.46 | -3.08% | 33119 |
| 2026-05-12 | $3.39 | $3.41 | 0.59% | 21863 |
| 2026-05-11 | $3.44 | $3.29 | -4.36% | 18088 |
| 2026-05-08 | $3.64 | $3.51 | -3.57% | 20391 |
| 2026-05-07 | $3.71 | $3.71 | 0.00% | 25403 |
| 2026-05-06 | $3.78 | $3.68 | -2.65% | 14652 |
| 2026-05-05 | $3.76 | $3.68 | -2.13% | 13913 |
| 2026-05-04 | $4.08 | $3.70 | -9.31% | 26732 |
| 2026-05-01 | $4.24 | $4.11 | -3.07% | 29282 |
| 2026-04-30 | $3.25 | $3.98 | 22.46% | 34720 |
| 2026-04-29 | $3.39 | $3.35 | -1.18% | 43370 |
| 2026-04-28 | $4.69 | $3.10 | -33.90% | 201.94K |
| 2026-04-27 | $4.00 | $4.56 | 14.00% | 98838 |
| 2026-04-24 | $3.72 | $4.18 | 12.37% | 210.79K |
| 2026-04-23 | $4.08 | $3.72 | -8.82% | 217.7K |
| 2026-04-22 | $3.07 | $4.34 | 41.37% | 2.13M |
| 2026-04-21 | $3.13 | $3.14 | 0.32% | 35971 |
| 2026-04-20 | $3.22 | $3.19 | -0.93% | 56538 |
| 2026-04-17 | $3.20 | $3.28 | 2.50% | 184.19K |
| 2026-04-16 | $3.10 | $3.09 | -0.32% | 44302 |
| 2026-04-15 | $3.04 | $3.14 | 3.29% | 132.22K |
| 2026-04-14 | $2.75 | $2.88 | 4.73% | 140.41K |
| 2026-04-13 | $2.98 | $2.94 | -1.34% | 131.96K |
| 2026-04-10 | $3.09 | $2.98 | -3.56% | 250.53K |
| 2026-04-09 | $2.96 | $2.99 | 1.01% | 320.59K |
| 2026-04-08 | $3.07 | $2.96 | -3.58% | 43169 |
| 2026-04-07 | $2.79 | $2.96 | 6.09% | 71069 |
| 2026-04-06 | $2.70 | $2.68 | -0.74% | 41100 |
| 2026-04-02 | $2.72 | $2.66 | -2.21% | 11925 |
| 2026-04-01 | $2.64 | $2.75 | 4.17% | 37362 |
| 2026-03-31 | $2.40 | $2.43 | 1.25% | 38715 |
| 2026-03-30 | $2.67 | $2.48 | -7.12% | 52345 |
| 2026-03-27 | $2.71 | $2.66 | -1.85% | 57025 |
| 2026-03-26 | $2.85 | $2.70 | -5.26% | 71669 |
| 2026-03-25 | $2.61 | $2.65 | 1.53% | 38189 |
| 2026-03-24 | $2.59 | $2.59 | 0.00% | 11962 |
| 2026-03-23 | $2.60 | $2.64 | 1.54% | 35864 |
| 2026-03-20 | $2.74 | $2.67 | -2.55% | 10694 |
| 2026-03-19 | $2.64 | $2.72 | 3.03% | 23820 |
| 2026-03-18 | $2.75 | $2.74 | -0.36% | 25994 |
| 2026-03-17 | $2.72 | $2.75 | 1.10% | 57759 |
| 2026-03-16 | $2.80 | $2.75 | -1.79% | 36500 |
| 2026-03-13 | $2.88 | $2.91 | 1.04% | 213.46K |
| 2026-03-12 | $3.01 | $2.79 | -7.31% | 213.48K |
| 2026-03-11 | $3.16 | $2.96 | -6.33% | 188.34K |