Is Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) research center and poll results.
NASDAQ : LHSW
Lianhe Sowell International Group Ltd Ordinary Shares — Technical Indicators
$2.22 USD
$0.03 (1.37%)
- Volume
- 32.58K
- Average Volume
- 2.05M
- Market Capitalization
- $7.22M
- P/E Ratio
- 2.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.24
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.64
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.13
Average
21.35
Maximum
54.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.64 | $2.22 | 32579 |
| 2026-07-20 | 2.63 | $2.19 | 24477 |
| 2026-07-17 | 2.61 | $2.28 | 91947 |
| 2026-07-16 | 2.59 | $2.35 | 85859 |
| 2026-07-15 | 2.59 | $2.25 | 82100 |
| 2026-07-14 | 2.60 | $2.53 | 130649 |
| 2026-07-13 | 2.59 | $2.53 | 167534 |
| 2026-07-10 | 2.60 | $3.45 | 232800 |
| 2026-07-09 | 2.57 | $4.21 | 580610 |
| 2026-07-08 | 2.49 | $3.80 | 578732 |
| 2026-07-07 | 2.41 | $3.99 | 2.4M |
| 2026-07-06 | 2.32 | $6.80 | 101.8M |
| 2026-07-02 | 2.13 | $1.80 | 14.1M |
| 2026-07-01 | 2.19 | $1.77 | 74939 |
| 2026-06-30 | 2.26 | $1.83 | 596500 |
| 2026-06-29 | 2.32 | $1.75 | 519715 |
| 2026-06-26 | 2.36 | $1.47 | 111100 |
| 2026-06-25 | 2.43 | $1.64 | 222000 |
| 2026-06-24 | 2.50 | $1.91 | 2.2M |
| 2026-06-23 | 2.55 | $1.95 | 1.8M |
| 2026-06-22 | 2.62 | $2.09 | 698900 |
| 2026-06-18 | 2.68 | $1.79 | 50293 |
| 2026-06-17 | 2.76 | $1.90 | 145294 |
| 2026-06-16 | 2.84 | $2.30 | 37252 |
| 2026-06-15 | 2.91 | $2.51 | 30481 |
| 2026-06-12 | 2.97 | $2.40 | 31370 |
| 2026-06-11 | 3.04 | $2.60 | 79419 |
| 2026-06-10 | 3.09 | $2.88 | 154408 |
| 2026-06-09 | 3.11 | $2.59 | 779681 |
| 2026-06-08 | 3.15 | $2.22 | 1.6M |
| 2026-06-05 | 3.21 | $2.28 | 1.9M |
| 2026-06-04 | 3.28 | $2.88 | 27134 |
| 2026-06-03 | 3.32 | $2.96 | 119846 |
| 2026-06-02 | 3.36 | $3.26 | 67570 |
| 2026-06-01 | 3.38 | $2.96 | 77788 |
| 2026-05-29 | 3.44 | $2.51 | 59309 |
| 2026-05-28 | 3.51 | $2.91 | 29364 |
| 2026-05-27 | 3.54 | $3.01 | 65081 |
| 2026-05-26 | 3.54 | $3.01 | 47738 |
| 2026-05-22 | 3.62 | $3.30 | 18794 |
| 2026-05-21 | 3.66 | $3.34 | 15982 |
| 2026-05-20 | 3.68 | $3.31 | 25769 |
| 2026-05-19 | 3.73 | $3.58 | 21090 |
| 2026-05-18 | 3.71 | $3.62 | 25713 |
| 2026-05-15 | 3.69 | $3.76 | 42375 |
| 2026-05-14 | 3.66 | $3.89 | 47669 |
| 2026-05-13 | 3.62 | $3.46 | 33119 |
| 2026-05-12 | 3.61 | $3.41 | 21863 |
| 2026-05-11 | 3.58 | $3.29 | 18088 |
| 2026-05-08 | 3.56 | $3.51 | 20391 |
| 2026-05-07 | 3.54 | $3.71 | 25403 |
| 2026-05-06 | 3.50 | $3.68 | 14652 |
| 2026-05-05 | 3.47 | $3.68 | 13913 |
| 2026-05-04 | 3.43 | $3.70 | 26732 |
| 2026-05-01 | 3.38 | $4.11 | 29282 |
| 2026-04-30 | 3.31 | $3.98 | 34720 |
| 2026-04-29 | 3.24 | $3.35 | 43370 |
| 2026-04-28 | 3.20 | $3.10 | 201938 |
| 2026-04-27 | 3.17 | $4.56 | 98838 |
| 2026-04-24 | 3.07 | $4.18 | 210788 |
| 2026-04-23 | 3.00 | $3.72 | 217695 |
| 2026-04-22 | 2.95 | $4.34 | 2.1M |
| 2026-04-21 | 2.86 | $3.14 | 35971 |
| 2026-04-20 | 2.83 | $3.19 | 56538 |
| 2026-04-17 | 2.81 | $3.28 | 184189 |
| 2026-04-16 | 2.78 | $3.09 | 44302 |
| 2026-04-15 | 2.76 | $3.14 | 132225 |
| 2026-04-14 | 2.74 | $2.88 | 140408 |
| 2026-04-13 | 2.74 | $2.94 | 131963 |
| 2026-04-10 | 2.73 | $2.98 | 250531 |
| 2026-04-09 | 2.72 | $2.99 | 320589 |
| 2026-04-08 | 2.72 | $2.96 | 43169 |
| 2026-04-07 | 2.73 | $2.96 | 71069 |
| 2026-04-06 | 2.72 | $2.68 | 41100 |
| 2026-04-02 | 2.71 | $2.66 | 11925 |
| 2026-04-01 | 2.70 | $2.75 | 37362 |
| 2026-03-31 | 2.70 | $2.43 | 38715 |
| 2026-03-30 | 2.70 | $2.48 | 52345 |
| 2026-03-27 | 2.69 | $2.66 | 57025 |
| 2026-03-26 | 2.70 | $2.70 | 71669 |
| 2026-03-25 | 2.71 | $2.65 | 38189 |
| 2026-03-24 | 2.74 | $2.59 | 11962 |
| 2026-03-23 | 2.76 | $2.64 | 35864 |
| 2026-03-20 | 2.77 | $2.67 | 10694 |
| 2026-03-19 | 2.82 | $2.72 | 23820 |
| 2026-03-18 | 2.85 | $2.74 | 25994 |
| 2026-03-17 | 2.90 | $2.75 | 57759 |
| 2026-03-16 | 2.97 | $2.75 | 36500 |
| 2026-03-13 | 3.01 | $2.91 | 213458 |
| 2026-03-12 | 3.05 | $2.79 | 213481 |
| 2026-03-11 | 3.07 | $2.96 | 188339 |
| 2026-03-10 | 3.06 | $3.18 | 927031 |
| 2026-03-09 | 3.37 | $2.61 | 38931 |
| 2026-03-06 | 3.71 | $2.59 | 17094 |
| 2026-03-05 | 4.08 | $2.47 | 19805 |
| 2026-03-04 | 4.49 | $2.64 | 34395 |
| 2026-03-03 | 4.92 | $2.56 | 86738 |
| 2026-03-02 | 5.28 | $2.25 | 91369 |
| 2026-02-27 | 5.66 | $2.88 | 23189 |
| 2026-02-26 | 6.01 | $2.91 | 25988 |
| 2026-02-25 | 6.44 | $3.10 | 26597 |
| 2026-02-24 | 6.94 | $3.08 | 31631 |
| 2026-02-23 | 7.37 | $2.93 | 77297 |
| 2026-02-20 | 7.84 | $3.48 | 38088 |
| 2026-02-19 | 8.30 | $3.43 | 25651 |
| 2026-02-18 | 8.73 | $3.72 | 51227 |
| 2026-02-17 | 9.11 | $4.10 | 151581 |
| 2026-02-13 | 9.50 | $3.51 | 242356 |
| 2026-02-12 | 9.95 | $3.87 | 6.4M |
| 2026-02-11 | 10.38 | $3.08 | 1.1M |
| 2026-02-10 | 10.84 | $2.88 | 591719 |
| 2026-02-09 | 11.35 | $9.40 | 281827 |
| 2026-02-06 | 11.50 | $9.35 | 8831 |
| 2026-02-05 | 11.63 | $9.94 | 8631 |
| 2026-02-04 | 11.79 | $10.73 | 5056 |
| 2026-02-03 | 11.88 | $11.28 | 24159 |
| 2026-02-02 | 11.99 | $9.76 | 2969 |
| 2026-01-30 | 11.94 | $9.76 | 4295 |
| 2026-01-29 | 11.86 | $9.92 | 9856 |
| 2026-01-28 | 11.82 | $11.38 | 12189 |
| 2026-01-27 | 11.73 | $13.28 | 31164 |
| 2026-01-26 | 11.55 | $11.68 | 22829 |
| 2026-01-23 | 11.46 | $12.16 | 2333 |
| 2026-01-22 | 11.35 | $12.71 | 763 |
| 2026-01-21 | 11.19 | $12.00 | 6237 |
| 2026-01-20 | 11.08 | $11.39 | 3419 |
| 2026-01-16 | 11.03 | $11.91 | 1006 |
| 2026-01-15 | 10.95 | $12.50 | 806 |
| 2026-01-14 | 10.90 | $12.48 | 4550 |
| 2026-01-13 | 10.86 | $12.30 | 5170 |
| 2026-01-12 | 10.96 | $12.99 | 6650 |
| 2026-01-09 | 11.04 | $12.48 | 5164 |
| 2026-01-08 | 11.16 | $11.97 | 34970 |
| 2026-01-07 | 11.32 | $13.18 | 44901 |
| 2026-01-06 | 11.38 | $12.54 | 50369 |
| 2026-01-05 | 11.57 | $13.44 | 1.7M |
| 2026-01-02 | 11.58 | $8.76 | 1450 |
| 2025-12-31 | 11.97 | $8.17 | 1170 |
| 2025-12-30 | 12.64 | $9.12 | 2963 |
| 2025-12-29 | 13.40 | $9.44 | 2531 |
| 2025-12-26 | 14.06 | $9.76 | 2289 |
| 2025-12-24 | 14.79 | $9.91 | 350 |
| 2025-12-23 | 15.55 | $9.92 | 521 |
| 2025-12-22 | 16.37 | $9.55 | 2652 |
| 2025-12-19 | 17.22 | $9.82 | 6569 |
| 2025-12-18 | 18.18 | $10.33 | 1796 |
| 2025-12-17 | 19.12 | $10.38 | 6344 |
| 2025-12-16 | 19.96 | $11.45 | 6644 |
| 2025-12-15 | 20.83 | $11.70 | 6847 |
| 2025-12-12 | 21.67 | $14.24 | 750 |
| 2025-12-11 | 22.38 | $14.57 | 413 |
| 2025-12-10 | 22.99 | $14.96 | 1113 |
| 2025-12-09 | 23.48 | $15.22 | 1396 |
| 2025-12-08 | 24.15 | $14.40 | 10134 |
| 2025-12-05 | 24.90 | $16.16 | 5297 |
| 2025-12-04 | 25.65 | $13.80 | 13734 |
| 2025-12-03 | 26.53 | $16.48 | 16606 |
| 2025-12-02 | 27.20 | $21.60 | 3956 |
| 2025-12-01 | 27.52 | $24.32 | 8619 |
| 2025-11-28 | 27.67 | $22.56 | 44709 |
| 2025-11-26 | 27.99 | $24.48 | 19406 |
| 2025-11-25 | 28.27 | $24.96 | 9838 |
| 2025-11-24 | 28.74 | $26.40 | 16638 |
| 2025-11-21 | 29.21 | $26.56 | 12625 |
| 2025-11-20 | 29.60 | $28.96 | 11775 |
| 2025-11-19 | 29.81 | $29.12 | 14469 |
| 2025-11-18 | 30.01 | $27.20 | 13963 |
| 2025-11-17 | 30.39 | $28.96 | 19983 |
| 2025-11-14 | 30.62 | $28.48 | 17569 |
| 2025-11-13 | 30.76 | $28.48 | 28213 |
| 2025-11-12 | 30.86 | $26.72 | 11131 |
| 2025-11-11 | 31.08 | $24.64 | 10656 |
| 2025-11-10 | 31.45 | $28.80 | 1788 |
| 2025-11-07 | 31.66 | $29.28 | 13738 |
| 2025-11-06 | 31.85 | $31.20 | 13075 |
| 2025-11-05 | 32.01 | $31.36 | 14838 |
| 2025-11-04 | 32.19 | $29.92 | 13806 |
| 2025-11-03 | 32.41 | $28.00 | 15456 |
| 2025-10-31 | 32.74 | $27.36 | 15169 |
| 2025-10-30 | 33.11 | $28.96 | 23644 |
| 2025-10-29 | 33.35 | $30.08 | 14856 |
| 2025-10-28 | 33.54 | $34.40 | 23344 |
| 2025-10-27 | 33.46 | $35.68 | 22725 |
| 2025-10-24 | 33.32 | $34.40 | 22306 |
| 2025-10-23 | 33.30 | $33.12 | 20703 |
| 2025-10-22 | 33.40 | $33.12 | 19213 |
| 2025-10-21 | 33.62 | $34.88 | 17544 |
| 2025-10-20 | 33.80 | $33.60 | 9706 |
| 2025-10-17 | 34.21 | $31.20 | 7013 |
| 2025-10-16 | 34.94 | $30.40 | 13200 |
| 2025-10-15 | 35.48 | $31.20 | 13813 |
| 2025-10-14 | 35.82 | $32.00 | 11720 |
| 2025-10-13 | 35.99 | $32.96 | 15953 |
| 2025-10-10 | 35.99 | $33.12 | 17681 |
| 2025-10-09 | 36.00 | $34.40 | 30650 |
| 2025-10-08 | 36.07 | $35.04 | 23575 |
| 2025-10-07 | 36.21 | $34.24 | 25388 |
| 2025-10-06 | 36.46 | $34.56 | 33969 |
| 2025-10-03 | 36.42 | $34.88 | 25238 |
| 2025-10-02 | 36.33 | $33.76 | 24406 |
| 2025-10-01 | 36.31 | $33.76 | 24206 |
| 2025-09-30 | 36.32 | $32.96 | 24359 |
| 2025-09-29 | 36.47 | $32.80 | 35688 |
| 2025-09-26 | 36.66 | $33.92 | 25656 |
| 2025-09-25 | 36.86 | $35.20 | 30231 |
| 2025-09-24 | 36.94 | $37.60 | 29525 |
| 2025-09-23 | 36.94 | $38.40 | 25069 |
| 2025-09-22 | 36.97 | $41.76 | 21044 |
| 2025-09-19 | 36.84 | $45.92 | 38986 |
| 2025-09-18 | 36.45 | $41.12 | 27469 |
| 2025-09-17 | 36.15 | $37.92 | 29413 |
| 2025-09-16 | 35.94 | $35.52 | 30556 |
| 2025-09-15 | 35.91 | $32.96 | 26694 |
| 2025-09-12 | 36.16 | $33.28 | 10213 |
| 2025-09-11 | 36.33 | $35.84 | 6922 |
| 2025-09-10 | 36.35 | $37.76 | 8619 |
| 2025-09-09 | 36.31 | $39.36 | 181 |
| 2025-09-08 | 36.30 | $33.60 | 1877 |
| 2025-09-05 | 36.69 | $33.12 | 1663 |
| 2025-09-04 | 37.13 | $33.44 | 2058 |
| 2025-09-03 | 37.65 | $33.92 | 1469 |
| 2025-09-02 | 38.14 | $36.00 | 552 |
| 2025-08-29 | 38.50 | $36.48 | 969 |
| 2025-08-28 | 38.74 | $37.92 | 1150 |
| 2025-08-27 | 38.95 | $36.80 | 1744 |
| 2025-08-26 | 39.21 | $37.60 | 713 |
| 2025-08-25 | 39.49 | $39.04 | 2613 |
| 2025-08-22 | 39.86 | $39.20 | 625 |
| 2025-08-21 | 40.32 | $38.08 | 4488 |
| 2025-08-20 | 40.78 | $35.20 | 850 |
| 2025-08-19 | 41.41 | $33.76 | 2638 |
| 2025-08-18 | 42.04 | $34.88 | 2331 |
| 2025-08-15 | 42.34 | $37.92 | 2404 |
| 2025-08-14 | 42.30 | $36.64 | 4144 |
| 2025-08-13 | 42.38 | $36.32 | 1425 |
| 2025-08-12 | 42.43 | $36.96 | 8444 |
| 2025-08-11 | 42.45 | $39.04 | 5141 |
| 2025-08-08 | 42.40 | $41.44 | 3483 |
| 2025-08-07 | 42.09 | $41.92 | 1431 |
| 2025-08-06 | 41.89 | $43.84 | 2325 |
| 2025-08-05 | 41.36 | $43.68 | 3975 |
| 2025-08-04 | 40.91 | $43.20 | 3194 |
| 2025-08-01 | 40.50 | $41.44 | 2763 |
| 2025-07-31 | 40.19 | $42.08 | 5044 |
| 2025-07-30 | 39.73 | $41.92 | 5588 |
| 2025-07-29 | 39.01 | $43.20 | 7324 |
| 2025-07-28 | 38.21 | $46.40 | 9219 |
| 2025-07-25 | 37.25 | $48.48 | 5556 |
| 2025-07-24 | 36.38 | $47.20 | 9613 |
| 2025-07-23 | 35.54 | $47.84 | 9275 |
| 2025-07-22 | 34.35 | $46.40 | 11406 |
| 2025-07-21 | 33.26 | $40.80 | 18006 |
| 2025-07-18 | 32.54 | $37.28 | 9575 |
| 2025-07-17 | 32.02 | $38.08 | 8350 |
| 2025-07-16 | 31.50 | $37.44 | 7020 |
| 2025-07-15 | 31.10 | $37.28 | 15863 |
| 2025-07-14 | 30.80 | $38.08 | 6694 |
| 2025-07-11 | 30.42 | $35.20 | 9863 |
| 2025-07-10 | 30.40 | $37.92 | 15044 |
| 2025-07-09 | 30.26 | $33.28 | 11019 |
| 2025-07-08 | 30.43 | $34.72 | 7288 |
| 2025-07-07 | 30.53 | $34.88 | 25456 |
| 2025-07-03 | 30.66 | $35.36 | 40231 |
| 2025-07-02 | 30.82 | $32.80 | 20438 |
| 2025-07-01 | 31.08 | $27.52 | 5919 |
| 2025-06-30 | 31.55 | $27.20 | 7381 |
| 2025-06-27 | 32.12 | $27.20 | 6725 |
| 2025-06-26 | 32.48 | $31.20 | 22513 |
| 2025-06-25 | 32.31 | $30.40 | 27956 |
| 2025-06-24 | 32.05 | $24.00 | 11994 |
| 2025-06-23 | 31.98 | $24.64 | 4475 |
| 2025-06-20 | 31.86 | $26.24 | 20975 |
| 2025-06-18 | 31.70 | $26.88 | 15588 |
| 2025-06-17 | 31.43 | $27.84 | 5081 |
| 2025-06-16 | 31.04 | $29.28 | 13650 |
| 2025-06-13 | 30.66 | $31.36 | 669 |
| 2025-06-12 | 31.46 | $30.56 | 3250 |
| 2025-06-11 | 32.42 | $34.72 | 10863 |
| 2025-06-10 | 33.15 | $35.04 | 10375 |
| 2025-06-09 | 33.80 | $36.80 | 9495 |
| 2025-06-06 | 34.36 | $36.64 | 7406 |
| 2025-06-05 | 35.01 | $37.44 | 23831 |
| 2025-06-04 | 35.57 | $38.56 | 8671 |
| 2025-06-03 | 36.20 | $38.08 | 11088 |
| 2025-06-02 | 36.74 | $36.96 | 18069 |
| 2025-05-30 | 37.66 | $38.56 | 28575 |
| 2025-05-29 | 38.50 | $34.40 | 31169 |
| 2025-05-28 | 39.34 | $27.84 | 27288 |
| 2025-05-27 | 40.49 | $25.12 | 12013 |
| 2025-05-23 | 41.70 | $22.56 | 8458 |
| 2025-05-22 | 43.16 | $22.24 | 7338 |
| 2025-05-21 | 44.81 | $23.04 | 34300 |
| 2025-05-20 | 46.50 | $21.60 | 26769 |
| 2025-05-19 | 48.30 | $20.00 | 139813 |
| 2025-05-16 | 50.12 | $21.76 | 307875 |
| 2025-05-15 | 51.95 | $47.36 | 69419 |
| 2025-05-14 | 52.50 | $49.60 | 42244 |
| 2025-05-13 | 53.22 | $49.44 | 64869 |
| 2025-05-12 | 53.72 | $48.00 | 133888 |
| 2025-05-09 | 54.21 | $48.00 | 85331 |
| 2025-05-08 | 54.31 | $49.60 | 23994 |
| 2025-05-07 | 54.42 | $48.64 | 14313 |
| 2025-05-06 | 54.20 | $51.20 | 20013 |
| 2025-05-05 | 54.32 | $48.80 | 9344 |
| 2025-05-02 | 54.22 | $55.36 | 6113 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.65
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
21.41
Maximum
56.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.65 | $2.22 | 32579 |
| 2026-07-20 | 2.70 | $2.19 | 24477 |
| 2026-07-17 | 2.75 | $2.28 | 91947 |
| 2026-07-16 | 2.80 | $2.35 | 85859 |
| 2026-07-15 | 2.85 | $2.25 | 82100 |
| 2026-07-14 | 2.91 | $2.53 | 130649 |
| 2026-07-13 | 2.95 | $2.53 | 167534 |
| 2026-07-10 | 2.99 | $3.45 | 232800 |
| 2026-07-09 | 2.94 | $4.21 | 580610 |
| 2026-07-08 | 2.81 | $3.80 | 578732 |
| 2026-07-07 | 2.71 | $3.99 | 2.4M |
| 2026-07-06 | 2.57 | $6.80 | 101.8M |
| 2026-07-02 | 2.13 | $1.80 | 14.1M |
| 2026-07-01 | 2.16 | $1.77 | 74939 |
| 2026-06-30 | 2.20 | $1.83 | 596500 |
| 2026-06-29 | 2.24 | $1.75 | 519715 |
| 2026-06-26 | 2.29 | $1.47 | 111100 |
| 2026-06-25 | 2.38 | $1.64 | 222000 |
| 2026-06-24 | 2.46 | $1.91 | 2.2M |
| 2026-06-23 | 2.51 | $1.95 | 1.8M |
| 2026-06-22 | 2.57 | $2.09 | 698900 |
| 2026-06-18 | 2.62 | $1.79 | 50293 |
| 2026-06-17 | 2.71 | $1.90 | 145294 |
| 2026-06-16 | 2.80 | $2.30 | 37252 |
| 2026-06-15 | 2.85 | $2.51 | 30481 |
| 2026-06-12 | 2.89 | $2.40 | 31370 |
| 2026-06-11 | 2.94 | $2.60 | 79419 |
| 2026-06-10 | 2.97 | $2.88 | 154408 |
| 2026-06-09 | 2.98 | $2.59 | 779681 |
| 2026-06-08 | 3.02 | $2.22 | 1.6M |
| 2026-06-05 | 3.11 | $2.28 | 1.9M |
| 2026-06-04 | 3.20 | $2.88 | 27134 |
| 2026-06-03 | 3.23 | $2.96 | 119846 |
| 2026-06-02 | 3.26 | $3.26 | 67570 |
| 2026-06-01 | 3.26 | $2.96 | 77788 |
| 2026-05-29 | 3.29 | $2.51 | 59309 |
| 2026-05-28 | 3.37 | $2.91 | 29364 |
| 2026-05-27 | 3.42 | $3.01 | 65081 |
| 2026-05-26 | 3.46 | $3.01 | 47738 |
| 2026-05-22 | 3.51 | $3.30 | 18794 |
| 2026-05-21 | 3.53 | $3.34 | 15982 |
| 2026-05-20 | 3.55 | $3.31 | 25769 |
| 2026-05-19 | 3.58 | $3.58 | 21090 |
| 2026-05-18 | 3.58 | $3.62 | 25713 |
| 2026-05-15 | 3.57 | $3.76 | 42375 |
| 2026-05-14 | 3.55 | $3.89 | 47669 |
| 2026-05-13 | 3.52 | $3.46 | 33119 |
| 2026-05-12 | 3.52 | $3.41 | 21863 |
| 2026-05-11 | 3.53 | $3.29 | 18088 |
| 2026-05-08 | 3.56 | $3.51 | 20391 |
| 2026-05-07 | 3.56 | $3.71 | 25403 |
| 2026-05-06 | 3.55 | $3.68 | 14652 |
| 2026-05-05 | 3.53 | $3.68 | 13913 |
| 2026-05-04 | 3.52 | $3.70 | 26732 |
| 2026-05-01 | 3.50 | $4.11 | 29282 |
| 2026-04-30 | 3.43 | $3.98 | 34720 |
| 2026-04-29 | 3.38 | $3.35 | 43370 |
| 2026-04-28 | 3.38 | $3.10 | 201938 |
| 2026-04-27 | 3.41 | $4.56 | 98838 |
| 2026-04-24 | 3.29 | $4.18 | 210788 |
| 2026-04-23 | 3.19 | $3.72 | 217695 |
| 2026-04-22 | 3.14 | $4.34 | 2.1M |
| 2026-04-21 | 3.01 | $3.14 | 35971 |
| 2026-04-20 | 3.00 | $3.19 | 56538 |
| 2026-04-17 | 2.98 | $3.28 | 184189 |
| 2026-04-16 | 2.95 | $3.09 | 44302 |
| 2026-04-15 | 2.93 | $3.14 | 132225 |
| 2026-04-14 | 2.91 | $2.88 | 140408 |
| 2026-04-13 | 2.91 | $2.94 | 131963 |
| 2026-04-10 | 2.91 | $2.98 | 250531 |
| 2026-04-09 | 2.90 | $2.99 | 320589 |
| 2026-04-08 | 2.90 | $2.96 | 43169 |
| 2026-04-07 | 2.89 | $2.96 | 71069 |
| 2026-04-06 | 2.88 | $2.68 | 41100 |
| 2026-04-02 | 2.90 | $2.66 | 11925 |
| 2026-04-01 | 2.93 | $2.75 | 37362 |
| 2026-03-31 | 2.95 | $2.43 | 38715 |
| 2026-03-30 | 3.00 | $2.48 | 52345 |
| 2026-03-27 | 3.06 | $2.66 | 57025 |
| 2026-03-26 | 3.10 | $2.70 | 71669 |
| 2026-03-25 | 3.14 | $2.65 | 38189 |
| 2026-03-24 | 3.19 | $2.59 | 11962 |
| 2026-03-23 | 3.25 | $2.64 | 35864 |
| 2026-03-20 | 3.32 | $2.67 | 10694 |
| 2026-03-19 | 3.39 | $2.72 | 23820 |
| 2026-03-18 | 3.46 | $2.74 | 25994 |
| 2026-03-17 | 3.53 | $2.75 | 57759 |
| 2026-03-16 | 3.62 | $2.75 | 36500 |
| 2026-03-13 | 3.71 | $2.91 | 213458 |
| 2026-03-12 | 3.79 | $2.79 | 213481 |
| 2026-03-11 | 3.90 | $2.96 | 188339 |
| 2026-03-10 | 3.99 | $3.18 | 927031 |
| 2026-03-09 | 4.08 | $2.61 | 38931 |
| 2026-03-06 | 4.23 | $2.59 | 17094 |
| 2026-03-05 | 4.41 | $2.47 | 19805 |
| 2026-03-04 | 4.61 | $2.64 | 34395 |
| 2026-03-03 | 4.82 | $2.56 | 86738 |
| 2026-03-02 | 5.06 | $2.25 | 91369 |
| 2026-02-27 | 5.35 | $2.88 | 23189 |
| 2026-02-26 | 5.61 | $2.91 | 25988 |
| 2026-02-25 | 5.90 | $3.10 | 26597 |
| 2026-02-24 | 6.19 | $3.08 | 31631 |
| 2026-02-23 | 6.52 | $2.93 | 77297 |
| 2026-02-20 | 6.90 | $3.48 | 38088 |
| 2026-02-19 | 7.26 | $3.43 | 25651 |
| 2026-02-18 | 7.66 | $3.72 | 51227 |
| 2026-02-17 | 8.07 | $4.10 | 151581 |
| 2026-02-13 | 8.49 | $3.51 | 242356 |
| 2026-02-12 | 9.02 | $3.87 | 6.4M |
| 2026-02-11 | 9.56 | $3.08 | 1.1M |
| 2026-02-10 | 10.24 | $2.88 | 591719 |
| 2026-02-09 | 11.02 | $9.40 | 281827 |
| 2026-02-06 | 11.19 | $9.35 | 8831 |
| 2026-02-05 | 11.38 | $9.94 | 8631 |
| 2026-02-04 | 11.53 | $10.73 | 5056 |
| 2026-02-03 | 11.61 | $11.28 | 24159 |
| 2026-02-02 | 11.65 | $9.76 | 2969 |
| 2026-01-30 | 11.85 | $9.76 | 4295 |
| 2026-01-29 | 12.07 | $9.92 | 9856 |
| 2026-01-28 | 12.29 | $11.38 | 12189 |
| 2026-01-27 | 12.39 | $13.28 | 31164 |
| 2026-01-26 | 12.30 | $11.68 | 22829 |
| 2026-01-23 | 12.36 | $12.16 | 2333 |
| 2026-01-22 | 12.38 | $12.71 | 763 |
| 2026-01-21 | 12.35 | $12.00 | 6237 |
| 2026-01-20 | 12.38 | $11.39 | 3419 |
| 2026-01-16 | 12.49 | $11.91 | 1006 |
| 2026-01-15 | 12.55 | $12.50 | 806 |
| 2026-01-14 | 12.56 | $12.48 | 4550 |
| 2026-01-13 | 12.56 | $12.30 | 5170 |
| 2026-01-12 | 12.59 | $12.99 | 6650 |
| 2026-01-09 | 12.55 | $12.48 | 5164 |
| 2026-01-08 | 12.56 | $11.97 | 34970 |
| 2026-01-07 | 12.62 | $13.18 | 44901 |
| 2026-01-06 | 12.56 | $12.54 | 50369 |
| 2026-01-05 | 12.56 | $13.44 | 1.7M |
| 2026-01-02 | 12.47 | $8.76 | 1450 |
| 2025-12-31 | 12.86 | $8.17 | 1170 |
| 2025-12-30 | 13.35 | $9.12 | 2963 |
| 2025-12-29 | 13.80 | $9.44 | 2531 |
| 2025-12-26 | 14.26 | $9.76 | 2289 |
| 2025-12-24 | 14.73 | $9.91 | 350 |
| 2025-12-23 | 15.24 | $9.92 | 521 |
| 2025-12-22 | 15.80 | $9.55 | 2652 |
| 2025-12-19 | 16.46 | $9.82 | 6569 |
| 2025-12-18 | 17.16 | $10.33 | 1796 |
| 2025-12-17 | 17.87 | $10.38 | 6344 |
| 2025-12-16 | 18.66 | $11.45 | 6644 |
| 2025-12-15 | 19.42 | $11.70 | 6847 |
| 2025-12-12 | 20.24 | $14.24 | 750 |
| 2025-12-11 | 20.87 | $14.57 | 413 |
| 2025-12-10 | 21.53 | $14.96 | 1113 |
| 2025-12-09 | 22.22 | $15.22 | 1396 |
| 2025-12-08 | 22.96 | $14.40 | 10134 |
| 2025-12-05 | 23.86 | $16.16 | 5297 |
| 2025-12-04 | 24.67 | $13.80 | 13734 |
| 2025-12-03 | 25.81 | $16.48 | 16606 |
| 2025-12-02 | 26.80 | $21.60 | 3956 |
| 2025-12-01 | 27.34 | $24.32 | 8619 |
| 2025-11-28 | 27.66 | $22.56 | 44709 |
| 2025-11-26 | 28.20 | $24.48 | 19406 |
| 2025-11-25 | 28.59 | $24.96 | 9838 |
| 2025-11-24 | 28.97 | $26.40 | 16638 |
| 2025-11-21 | 29.24 | $26.56 | 12625 |
| 2025-11-20 | 29.52 | $28.96 | 11775 |
| 2025-11-19 | 29.58 | $29.12 | 14469 |
| 2025-11-18 | 29.63 | $27.20 | 13963 |
| 2025-11-17 | 29.89 | $28.96 | 19983 |
| 2025-11-14 | 29.99 | $28.48 | 17569 |
| 2025-11-13 | 30.14 | $28.48 | 28213 |
| 2025-11-12 | 30.32 | $26.72 | 11131 |
| 2025-11-11 | 30.70 | $24.64 | 10656 |
| 2025-11-10 | 31.34 | $28.80 | 1788 |
| 2025-11-07 | 31.60 | $29.28 | 13738 |
| 2025-11-06 | 31.85 | $31.20 | 13075 |
| 2025-11-05 | 31.91 | $31.36 | 14838 |
| 2025-11-04 | 31.97 | $29.92 | 13806 |
| 2025-11-03 | 32.19 | $28.00 | 15456 |
| 2025-10-31 | 32.63 | $27.36 | 15169 |
| 2025-10-30 | 33.18 | $28.96 | 23644 |
| 2025-10-29 | 33.63 | $30.08 | 14856 |
| 2025-10-28 | 34.00 | $34.40 | 23344 |
| 2025-10-27 | 33.96 | $35.68 | 22725 |
| 2025-10-24 | 33.78 | $34.40 | 22306 |
| 2025-10-23 | 33.72 | $33.12 | 20703 |
| 2025-10-22 | 33.78 | $33.12 | 19213 |
| 2025-10-21 | 33.85 | $34.88 | 17544 |
| 2025-10-20 | 33.74 | $33.60 | 9706 |
| 2025-10-17 | 33.75 | $31.20 | 7013 |
| 2025-10-16 | 34.02 | $30.40 | 13200 |
| 2025-10-15 | 34.40 | $31.20 | 13813 |
| 2025-10-14 | 34.74 | $32.00 | 11720 |
| 2025-10-13 | 35.03 | $32.96 | 15953 |
| 2025-10-10 | 35.25 | $33.12 | 17681 |
| 2025-10-09 | 35.47 | $34.40 | 30650 |
| 2025-10-08 | 35.58 | $35.04 | 23575 |
| 2025-10-07 | 35.64 | $34.24 | 25388 |
| 2025-10-06 | 35.79 | $34.56 | 33969 |
| 2025-10-03 | 35.92 | $34.88 | 25238 |
| 2025-10-02 | 36.03 | $33.76 | 24406 |
| 2025-10-01 | 36.27 | $33.76 | 24206 |
| 2025-09-30 | 36.53 | $32.96 | 24359 |
| 2025-09-29 | 36.90 | $32.80 | 35688 |
| 2025-09-26 | 37.34 | $33.92 | 25656 |
| 2025-09-25 | 37.70 | $35.20 | 30231 |
| 2025-09-24 | 37.96 | $37.60 | 29525 |
| 2025-09-23 | 38.00 | $38.40 | 25069 |
| 2025-09-22 | 37.95 | $41.76 | 21044 |
| 2025-09-19 | 37.55 | $45.92 | 38986 |
| 2025-09-18 | 36.67 | $41.12 | 27469 |
| 2025-09-17 | 36.21 | $37.92 | 29413 |
| 2025-09-16 | 36.02 | $35.52 | 30556 |
| 2025-09-15 | 36.08 | $32.96 | 26694 |
| 2025-09-12 | 36.41 | $33.28 | 10213 |
| 2025-09-11 | 36.73 | $35.84 | 6922 |
| 2025-09-10 | 36.83 | $37.76 | 8619 |
| 2025-09-09 | 36.73 | $39.36 | 181 |
| 2025-09-08 | 36.45 | $33.60 | 1877 |
| 2025-09-05 | 36.75 | $33.12 | 1663 |
| 2025-09-04 | 37.14 | $33.44 | 2058 |
| 2025-09-03 | 37.53 | $33.92 | 1469 |
| 2025-09-02 | 37.91 | $36.00 | 552 |
| 2025-08-29 | 38.11 | $36.48 | 969 |
| 2025-08-28 | 38.28 | $37.92 | 1150 |
| 2025-08-27 | 38.32 | $36.80 | 1744 |
| 2025-08-26 | 38.48 | $37.60 | 713 |
| 2025-08-25 | 38.57 | $39.04 | 2613 |
| 2025-08-22 | 38.52 | $39.20 | 625 |
| 2025-08-21 | 38.45 | $38.08 | 4488 |
| 2025-08-20 | 38.48 | $35.20 | 850 |
| 2025-08-19 | 38.83 | $33.76 | 2638 |
| 2025-08-18 | 39.36 | $34.88 | 2331 |
| 2025-08-15 | 39.84 | $37.92 | 2404 |
| 2025-08-14 | 40.04 | $36.64 | 4144 |
| 2025-08-13 | 40.39 | $36.32 | 1425 |
| 2025-08-12 | 40.82 | $36.96 | 8444 |
| 2025-08-11 | 41.23 | $39.04 | 5141 |
| 2025-08-08 | 41.46 | $41.44 | 3483 |
| 2025-08-07 | 41.46 | $41.92 | 1431 |
| 2025-08-06 | 41.42 | $43.84 | 2325 |
| 2025-08-05 | 41.16 | $43.68 | 3975 |
| 2025-08-04 | 40.89 | $43.20 | 3194 |
| 2025-08-01 | 40.65 | $41.44 | 2763 |
| 2025-07-31 | 40.57 | $42.08 | 5044 |
| 2025-07-30 | 40.41 | $41.92 | 5588 |
| 2025-07-29 | 40.25 | $43.20 | 7324 |
| 2025-07-28 | 39.94 | $46.40 | 9219 |
| 2025-07-25 | 39.26 | $48.48 | 5556 |
| 2025-07-24 | 38.29 | $47.20 | 9613 |
| 2025-07-23 | 37.35 | $47.84 | 9275 |
| 2025-07-22 | 36.25 | $46.40 | 11406 |
| 2025-07-21 | 35.18 | $40.80 | 18006 |
| 2025-07-18 | 34.59 | $37.28 | 9575 |
| 2025-07-17 | 34.30 | $38.08 | 8350 |
| 2025-07-16 | 33.91 | $37.44 | 7020 |
| 2025-07-15 | 33.53 | $37.28 | 15863 |
| 2025-07-14 | 33.14 | $38.08 | 6694 |
| 2025-07-11 | 32.62 | $35.20 | 9863 |
| 2025-07-10 | 32.35 | $37.92 | 15044 |
| 2025-07-09 | 31.76 | $33.28 | 11019 |
| 2025-07-08 | 31.60 | $34.72 | 7288 |
| 2025-07-07 | 31.27 | $34.88 | 25456 |
| 2025-07-03 | 30.90 | $35.36 | 40231 |
| 2025-07-02 | 30.43 | $32.80 | 20438 |
| 2025-07-01 | 30.18 | $27.52 | 5919 |
| 2025-06-30 | 30.45 | $27.20 | 7381 |
| 2025-06-27 | 30.80 | $27.20 | 6725 |
| 2025-06-26 | 31.18 | $31.20 | 22513 |
| 2025-06-25 | 31.17 | $30.40 | 27956 |
| 2025-06-24 | 31.26 | $24.00 | 11994 |
| 2025-06-23 | 32.02 | $24.64 | 4475 |
| 2025-06-20 | 32.80 | $26.24 | 20975 |
| 2025-06-18 | 33.49 | $26.88 | 15588 |
| 2025-06-17 | 34.18 | $27.84 | 5081 |
| 2025-06-16 | 34.85 | $29.28 | 13650 |
| 2025-06-13 | 35.43 | $31.36 | 669 |
| 2025-06-12 | 35.86 | $30.56 | 3250 |
| 2025-06-11 | 36.42 | $34.72 | 10863 |
| 2025-06-10 | 36.60 | $35.04 | 10375 |
| 2025-06-09 | 36.76 | $36.80 | 9495 |
| 2025-06-06 | 36.76 | $36.64 | 7406 |
| 2025-06-05 | 36.77 | $37.44 | 23831 |
| 2025-06-04 | 36.70 | $38.56 | 8671 |
| 2025-06-03 | 36.51 | $38.08 | 11088 |
| 2025-06-02 | 36.34 | $36.96 | 18069 |
| 2025-05-30 | 36.28 | $38.56 | 28575 |
| 2025-05-29 | 36.04 | $34.40 | 31169 |
| 2025-05-28 | 36.21 | $27.84 | 27288 |
| 2025-05-27 | 37.09 | $25.12 | 12013 |
| 2025-05-23 | 38.35 | $22.56 | 8458 |
| 2025-05-22 | 40.01 | $22.24 | 7338 |
| 2025-05-21 | 41.88 | $23.04 | 34300 |
| 2025-05-20 | 43.87 | $21.60 | 26769 |
| 2025-05-19 | 46.21 | $20.00 | 139813 |
| 2025-05-16 | 48.97 | $21.76 | 307875 |
| 2025-05-15 | 51.84 | $47.36 | 69419 |
| 2025-05-14 | 52.31 | $49.60 | 42244 |
| 2025-05-13 | 52.59 | $49.44 | 64869 |
| 2025-05-12 | 52.92 | $48.00 | 133888 |
| 2025-05-09 | 53.44 | $48.00 | 85331 |
| 2025-05-08 | 54.01 | $49.60 | 23994 |
| 2025-05-07 | 54.48 | $48.64 | 14313 |
| 2025-05-06 | 55.09 | $51.20 | 20013 |
| 2025-05-05 | 55.50 | $48.80 | 9344 |
| 2025-05-02 | 56.21 | $55.36 | 6113 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.94
Average
20.80
Maximum
54.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.75 | $2.22 | 32579 |
| 2026-07-20 | 2.79 | $2.19 | 24477 |
| 2026-07-17 | 2.83 | $2.28 | 91947 |
| 2026-07-16 | 2.86 | $2.35 | 85859 |
| 2026-07-15 | 2.88 | $2.25 | 82100 |
| 2026-07-14 | 2.92 | $2.53 | 130649 |
| 2026-07-13 | 2.92 | $2.53 | 167534 |
| 2026-07-10 | 2.93 | $3.45 | 232800 |
| 2026-07-09 | 2.84 | $4.21 | 580610 |
| 2026-07-08 | 2.68 | $3.80 | 578732 |
| 2026-07-07 | 2.55 | $3.99 | 2.4M |
| 2026-07-06 | 2.39 | $6.80 | 101.8M |
| 2026-07-02 | 1.94 | $1.80 | 14.1M |
| 2026-07-01 | 1.98 | $1.77 | 74939 |
| 2026-06-30 | 2.03 | $1.83 | 596500 |
| 2026-06-29 | 2.07 | $1.75 | 519715 |
| 2026-06-26 | 2.13 | $1.47 | 111100 |
| 2026-06-25 | 2.22 | $1.64 | 222000 |
| 2026-06-24 | 2.30 | $1.91 | 2.2M |
| 2026-06-23 | 2.37 | $1.95 | 1.8M |
| 2026-06-22 | 2.43 | $2.09 | 698900 |
| 2026-06-18 | 2.49 | $1.79 | 50293 |
| 2026-06-17 | 2.58 | $1.90 | 145294 |
| 2026-06-16 | 2.67 | $2.30 | 37252 |
| 2026-06-15 | 2.72 | $2.51 | 30481 |
| 2026-06-12 | 2.77 | $2.40 | 31370 |
| 2026-06-11 | 2.83 | $2.60 | 79419 |
| 2026-06-10 | 2.88 | $2.88 | 154408 |
| 2026-06-09 | 2.90 | $2.59 | 779681 |
| 2026-06-08 | 2.95 | $2.22 | 1.6M |
| 2026-06-05 | 3.05 | $2.28 | 1.9M |
| 2026-06-04 | 3.14 | $2.88 | 27134 |
| 2026-06-03 | 3.18 | $2.96 | 119846 |
| 2026-06-02 | 3.22 | $3.26 | 67570 |
| 2026-06-01 | 3.23 | $2.96 | 77788 |
| 2026-05-29 | 3.28 | $2.51 | 59309 |
| 2026-05-28 | 3.37 | $2.91 | 29364 |
| 2026-05-27 | 3.43 | $3.01 | 65081 |
| 2026-05-26 | 3.48 | $3.01 | 47738 |
| 2026-05-22 | 3.54 | $3.30 | 18794 |
| 2026-05-21 | 3.58 | $3.34 | 15982 |
| 2026-05-20 | 3.61 | $3.31 | 25769 |
| 2026-05-19 | 3.65 | $3.58 | 21090 |
| 2026-05-18 | 3.66 | $3.62 | 25713 |
| 2026-05-15 | 3.67 | $3.76 | 42375 |
| 2026-05-14 | 3.66 | $3.89 | 47669 |
| 2026-05-13 | 3.63 | $3.46 | 33119 |
| 2026-05-12 | 3.65 | $3.41 | 21863 |
| 2026-05-11 | 3.66 | $3.29 | 18088 |
| 2026-05-08 | 3.69 | $3.51 | 20391 |
| 2026-05-07 | 3.69 | $3.71 | 25403 |
| 2026-05-06 | 3.67 | $3.68 | 14652 |
| 2026-05-05 | 3.65 | $3.68 | 13913 |
| 2026-05-04 | 3.63 | $3.70 | 26732 |
| 2026-05-01 | 3.60 | $4.11 | 29282 |
| 2026-04-30 | 3.52 | $3.98 | 34720 |
| 2026-04-29 | 3.45 | $3.35 | 43370 |
| 2026-04-28 | 3.44 | $3.10 | 201938 |
| 2026-04-27 | 3.44 | $4.56 | 98838 |
| 2026-04-24 | 3.30 | $4.18 | 210788 |
| 2026-04-23 | 3.19 | $3.72 | 217695 |
| 2026-04-22 | 3.12 | $4.34 | 2.1M |
| 2026-04-21 | 2.97 | $3.14 | 35971 |
| 2026-04-20 | 2.95 | $3.19 | 56538 |
| 2026-04-17 | 2.91 | $3.28 | 184189 |
| 2026-04-16 | 2.86 | $3.09 | 44302 |
| 2026-04-15 | 2.83 | $3.14 | 132225 |
| 2026-04-14 | 2.79 | $2.88 | 140408 |
| 2026-04-13 | 2.78 | $2.94 | 131963 |
| 2026-04-10 | 2.76 | $2.98 | 250531 |
| 2026-04-09 | 2.73 | $2.99 | 320589 |
| 2026-04-08 | 2.71 | $2.96 | 43169 |
| 2026-04-07 | 2.69 | $2.96 | 71069 |
| 2026-04-06 | 2.66 | $2.68 | 41100 |
| 2026-04-02 | 2.67 | $2.66 | 11925 |
| 2026-04-01 | 2.67 | $2.75 | 37362 |
| 2026-03-31 | 2.67 | $2.43 | 38715 |
| 2026-03-30 | 2.69 | $2.48 | 52345 |
| 2026-03-27 | 2.71 | $2.66 | 57025 |
| 2026-03-26 | 2.72 | $2.70 | 71669 |
| 2026-03-25 | 2.72 | $2.65 | 38189 |
| 2026-03-24 | 2.72 | $2.59 | 11962 |
| 2026-03-23 | 2.74 | $2.64 | 35864 |
| 2026-03-20 | 2.75 | $2.67 | 10694 |
| 2026-03-19 | 2.77 | $2.72 | 23820 |
| 2026-03-18 | 2.78 | $2.74 | 25994 |
| 2026-03-17 | 2.80 | $2.75 | 57759 |
| 2026-03-16 | 2.82 | $2.75 | 36500 |
| 2026-03-13 | 2.84 | $2.91 | 213458 |
| 2026-03-12 | 2.85 | $2.79 | 213481 |
| 2026-03-11 | 2.88 | $2.96 | 188339 |
| 2026-03-10 | 2.89 | $3.18 | 927031 |
| 2026-03-09 | 2.91 | $2.61 | 38931 |
| 2026-03-06 | 3.01 | $2.59 | 17094 |
| 2026-03-05 | 3.16 | $2.47 | 19805 |
| 2026-03-04 | 3.35 | $2.64 | 34395 |
| 2026-03-03 | 3.57 | $2.56 | 86738 |
| 2026-03-02 | 3.82 | $2.25 | 91369 |
| 2026-02-27 | 4.15 | $2.88 | 23189 |
| 2026-02-26 | 4.45 | $2.91 | 25988 |
| 2026-02-25 | 4.78 | $3.10 | 26597 |
| 2026-02-24 | 5.15 | $3.08 | 31631 |
| 2026-02-23 | 5.56 | $2.93 | 77297 |
| 2026-02-20 | 6.03 | $3.48 | 38088 |
| 2026-02-19 | 6.48 | $3.43 | 25651 |
| 2026-02-18 | 6.99 | $3.72 | 51227 |
| 2026-02-17 | 7.50 | $4.10 | 151581 |
| 2026-02-13 | 8.02 | $3.51 | 242356 |
| 2026-02-12 | 8.63 | $3.87 | 6.4M |
| 2026-02-11 | 9.25 | $3.08 | 1.1M |
| 2026-02-10 | 9.99 | $2.88 | 591719 |
| 2026-02-09 | 10.80 | $9.40 | 281827 |
| 2026-02-06 | 11.00 | $9.35 | 8831 |
| 2026-02-05 | 11.21 | $9.94 | 8631 |
| 2026-02-04 | 11.39 | $10.73 | 5056 |
| 2026-02-03 | 11.50 | $11.28 | 24159 |
| 2026-02-02 | 11.57 | $9.76 | 2969 |
| 2026-01-30 | 11.77 | $9.76 | 4295 |
| 2026-01-29 | 11.97 | $9.92 | 9856 |
| 2026-01-28 | 12.16 | $11.38 | 12189 |
| 2026-01-27 | 12.19 | $13.28 | 31164 |
| 2026-01-26 | 12.02 | $11.68 | 22829 |
| 2026-01-23 | 12.00 | $12.16 | 2333 |
| 2026-01-22 | 11.93 | $12.71 | 763 |
| 2026-01-21 | 11.78 | $12.00 | 6237 |
| 2026-01-20 | 11.69 | $11.39 | 3419 |
| 2026-01-16 | 11.66 | $11.91 | 1006 |
| 2026-01-15 | 11.57 | $12.50 | 806 |
| 2026-01-14 | 11.41 | $12.48 | 4550 |
| 2026-01-13 | 11.26 | $12.30 | 5170 |
| 2026-01-12 | 11.13 | $12.99 | 6650 |
| 2026-01-09 | 10.95 | $12.48 | 5164 |
| 2026-01-08 | 10.82 | $11.97 | 34970 |
| 2026-01-07 | 10.76 | $13.18 | 44901 |
| 2026-01-06 | 10.59 | $12.54 | 50369 |
| 2026-01-05 | 10.50 | $13.44 | 1.7M |
| 2026-01-02 | 10.32 | $8.76 | 1450 |
| 2025-12-31 | 10.62 | $8.17 | 1170 |
| 2025-12-30 | 11.05 | $9.12 | 2963 |
| 2025-12-29 | 11.46 | $9.44 | 2531 |
| 2025-12-26 | 11.90 | $9.76 | 2289 |
| 2025-12-24 | 12.38 | $9.91 | 350 |
| 2025-12-23 | 12.91 | $9.92 | 521 |
| 2025-12-22 | 13.53 | $9.55 | 2652 |
| 2025-12-19 | 14.26 | $9.82 | 6569 |
| 2025-12-18 | 15.05 | $10.33 | 1796 |
| 2025-12-17 | 15.89 | $10.38 | 6344 |
| 2025-12-16 | 16.80 | $11.45 | 6644 |
| 2025-12-15 | 17.70 | $11.70 | 6847 |
| 2025-12-12 | 18.65 | $14.24 | 750 |
| 2025-12-11 | 19.42 | $14.57 | 413 |
| 2025-12-10 | 20.22 | $14.96 | 1113 |
| 2025-12-09 | 21.03 | $15.22 | 1396 |
| 2025-12-08 | 21.89 | $14.40 | 10134 |
| 2025-12-05 | 22.89 | $16.16 | 5297 |
| 2025-12-04 | 23.79 | $13.80 | 13734 |
| 2025-12-03 | 25.00 | $16.48 | 16606 |
| 2025-12-02 | 26.02 | $21.60 | 3956 |
| 2025-12-01 | 26.59 | $24.32 | 8619 |
| 2025-11-28 | 26.91 | $22.56 | 44709 |
| 2025-11-26 | 27.42 | $24.48 | 19406 |
| 2025-11-25 | 27.78 | $24.96 | 9838 |
| 2025-11-24 | 28.14 | $26.40 | 16638 |
| 2025-11-21 | 28.41 | $26.56 | 12625 |
| 2025-11-20 | 28.70 | $28.96 | 11775 |
| 2025-11-19 | 28.78 | $29.12 | 14469 |
| 2025-11-18 | 28.87 | $27.20 | 13963 |
| 2025-11-17 | 29.17 | $28.96 | 19983 |
| 2025-11-14 | 29.33 | $28.48 | 17569 |
| 2025-11-13 | 29.55 | $28.48 | 28213 |
| 2025-11-12 | 29.77 | $26.72 | 11131 |
| 2025-11-11 | 30.19 | $24.64 | 10656 |
| 2025-11-10 | 30.84 | $28.80 | 1788 |
| 2025-11-07 | 31.11 | $29.28 | 13738 |
| 2025-11-06 | 31.35 | $31.20 | 13075 |
| 2025-11-05 | 31.43 | $31.36 | 14838 |
| 2025-11-04 | 31.51 | $29.92 | 13806 |
| 2025-11-03 | 31.75 | $28.00 | 15456 |
| 2025-10-31 | 32.20 | $27.36 | 15169 |
| 2025-10-30 | 32.74 | $28.96 | 23644 |
| 2025-10-29 | 33.16 | $30.08 | 14856 |
| 2025-10-28 | 33.49 | $34.40 | 23344 |
| 2025-10-27 | 33.40 | $35.68 | 22725 |
| 2025-10-24 | 33.18 | $34.40 | 22306 |
| 2025-10-23 | 33.07 | $33.12 | 20703 |
| 2025-10-22 | 33.10 | $33.12 | 19213 |
| 2025-10-21 | 33.15 | $34.88 | 17544 |
| 2025-10-20 | 33.04 | $33.60 | 9706 |
| 2025-10-17 | 33.10 | $31.20 | 7013 |
| 2025-10-16 | 33.46 | $30.40 | 13200 |
| 2025-10-15 | 33.94 | $31.20 | 13813 |
| 2025-10-14 | 34.38 | $32.00 | 11720 |
| 2025-10-13 | 34.76 | $32.96 | 15953 |
| 2025-10-10 | 35.05 | $33.12 | 17681 |
| 2025-10-09 | 35.33 | $34.40 | 30650 |
| 2025-10-08 | 35.49 | $35.04 | 23575 |
| 2025-10-07 | 35.60 | $34.24 | 25388 |
| 2025-10-06 | 35.81 | $34.56 | 33969 |
| 2025-10-03 | 35.98 | $34.88 | 25238 |
| 2025-10-02 | 36.12 | $33.76 | 24406 |
| 2025-10-01 | 36.37 | $33.76 | 24206 |
| 2025-09-30 | 36.61 | $32.96 | 24359 |
| 2025-09-29 | 36.94 | $32.80 | 35688 |
| 2025-09-26 | 37.31 | $33.92 | 25656 |
| 2025-09-25 | 37.59 | $35.20 | 30231 |
| 2025-09-24 | 37.76 | $37.60 | 29525 |
| 2025-09-23 | 37.69 | $38.40 | 25069 |
| 2025-09-22 | 37.56 | $41.76 | 21044 |
| 2025-09-19 | 37.09 | $45.92 | 38986 |
| 2025-09-18 | 36.19 | $41.12 | 27469 |
| 2025-09-17 | 35.71 | $37.92 | 29413 |
| 2025-09-16 | 35.52 | $35.52 | 30556 |
| 2025-09-15 | 35.56 | $32.96 | 26694 |
| 2025-09-12 | 35.87 | $33.28 | 10213 |
| 2025-09-11 | 36.16 | $35.84 | 6922 |
| 2025-09-10 | 36.21 | $37.76 | 8619 |
| 2025-09-09 | 36.07 | $39.36 | 181 |
| 2025-09-08 | 35.78 | $33.60 | 1877 |
| 2025-09-05 | 36.07 | $33.12 | 1663 |
| 2025-09-04 | 36.45 | $33.44 | 2058 |
| 2025-09-03 | 36.85 | $33.92 | 1469 |
| 2025-09-02 | 37.25 | $36.00 | 552 |
| 2025-08-29 | 37.49 | $36.48 | 969 |
| 2025-08-28 | 37.71 | $37.92 | 1150 |
| 2025-08-27 | 37.81 | $36.80 | 1744 |
| 2025-08-26 | 38.04 | $37.60 | 713 |
| 2025-08-25 | 38.21 | $39.04 | 2613 |
| 2025-08-22 | 38.29 | $39.20 | 625 |
| 2025-08-21 | 38.40 | $38.08 | 4488 |
| 2025-08-20 | 38.66 | $35.20 | 850 |
| 2025-08-19 | 39.25 | $33.76 | 2638 |
| 2025-08-18 | 40.04 | $34.88 | 2331 |
| 2025-08-15 | 40.75 | $37.92 | 2404 |
| 2025-08-14 | 41.16 | $36.64 | 4144 |
| 2025-08-13 | 41.71 | $36.32 | 1425 |
| 2025-08-12 | 42.29 | $36.96 | 8444 |
| 2025-08-11 | 42.81 | $39.04 | 5141 |
| 2025-08-08 | 43.13 | $41.44 | 3483 |
| 2025-08-07 | 43.20 | $41.92 | 1431 |
| 2025-08-06 | 43.19 | $43.84 | 2325 |
| 2025-08-05 | 42.96 | $43.68 | 3975 |
| 2025-08-04 | 42.69 | $43.20 | 3194 |
| 2025-08-01 | 42.44 | $41.44 | 2763 |
| 2025-07-31 | 42.32 | $42.08 | 5044 |
| 2025-07-30 | 42.09 | $41.92 | 5588 |
| 2025-07-29 | 41.82 | $43.20 | 7324 |
| 2025-07-28 | 41.34 | $46.40 | 9219 |
| 2025-07-25 | 40.47 | $48.48 | 5556 |
| 2025-07-24 | 39.32 | $47.20 | 9613 |
| 2025-07-23 | 38.21 | $47.84 | 9275 |
| 2025-07-22 | 36.92 | $46.40 | 11406 |
| 2025-07-21 | 35.67 | $40.80 | 18006 |
| 2025-07-18 | 34.88 | $37.28 | 9575 |
| 2025-07-17 | 34.38 | $38.08 | 8350 |
| 2025-07-16 | 33.76 | $37.44 | 7020 |
| 2025-07-15 | 33.15 | $37.28 | 15863 |
| 2025-07-14 | 32.53 | $38.08 | 6694 |
| 2025-07-11 | 31.81 | $35.20 | 9863 |
| 2025-07-10 | 31.35 | $37.92 | 15044 |
| 2025-07-09 | 30.62 | $33.28 | 11019 |
| 2025-07-08 | 30.35 | $34.72 | 7288 |
| 2025-07-07 | 29.95 | $34.88 | 25456 |
| 2025-07-03 | 29.55 | $35.36 | 40231 |
| 2025-07-02 | 29.11 | $32.80 | 20438 |
| 2025-07-01 | 28.95 | $27.52 | 5919 |
| 2025-06-30 | 29.33 | $27.20 | 7381 |
| 2025-06-27 | 29.80 | $27.20 | 6725 |
| 2025-06-26 | 30.30 | $31.20 | 22513 |
| 2025-06-25 | 30.41 | $30.40 | 27956 |
| 2025-06-24 | 30.57 | $24.00 | 11994 |
| 2025-06-23 | 31.33 | $24.64 | 4475 |
| 2025-06-20 | 32.01 | $26.24 | 20975 |
| 2025-06-18 | 32.53 | $26.88 | 15588 |
| 2025-06-17 | 32.97 | $27.84 | 5081 |
| 2025-06-16 | 33.27 | $29.28 | 13650 |
| 2025-06-13 | 33.40 | $31.36 | 669 |
| 2025-06-12 | 33.41 | $30.56 | 3250 |
| 2025-06-11 | 33.59 | $34.72 | 10863 |
| 2025-06-10 | 33.44 | $35.04 | 10375 |
| 2025-06-09 | 33.32 | $36.80 | 9495 |
| 2025-06-06 | 33.09 | $36.64 | 7406 |
| 2025-06-05 | 32.94 | $37.44 | 23831 |
| 2025-06-04 | 32.76 | $38.56 | 8671 |
| 2025-06-03 | 32.53 | $38.08 | 11088 |
| 2025-06-02 | 32.40 | $36.96 | 18069 |
| 2025-05-30 | 32.47 | $38.56 | 28575 |
| 2025-05-29 | 32.46 | $34.40 | 31169 |
| 2025-05-28 | 32.93 | $27.84 | 27288 |
| 2025-05-27 | 34.14 | $25.12 | 12013 |
| 2025-05-23 | 35.72 | $22.56 | 8458 |
| 2025-05-22 | 37.68 | $22.24 | 7338 |
| 2025-05-21 | 39.83 | $23.04 | 34300 |
| 2025-05-20 | 42.06 | $21.60 | 26769 |
| 2025-05-19 | 44.61 | $20.00 | 139813 |
| 2025-05-16 | 47.48 | $21.76 | 307875 |
| 2025-05-15 | 50.35 | $47.36 | 69419 |
| 2025-05-14 | 50.84 | $49.60 | 42244 |
| 2025-05-13 | 51.19 | $49.44 | 64869 |
| 2025-05-12 | 51.59 | $48.00 | 133888 |
| 2025-05-09 | 52.19 | $48.00 | 85331 |
| 2025-05-08 | 52.79 | $49.60 | 23994 |
| 2025-05-07 | 53.25 | $48.64 | 14313 |
| 2025-05-06 | 53.78 | $51.20 | 20013 |
| 2025-05-05 | 54.07 | $48.80 | 9344 |
| 2025-05-02 | 54.59 | $55.36 | 6113 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.57
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
19.61
Maximum
52.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.57 | $2.22 | 32579 |
| 2026-07-20 | 2.65 | $2.19 | 24477 |
| 2026-07-17 | 2.75 | $2.28 | 91947 |
| 2026-07-16 | 2.85 | $2.35 | 85859 |
| 2026-07-15 | 2.95 | $2.25 | 82100 |
| 2026-07-14 | 3.09 | $2.53 | 130649 |
| 2026-07-13 | 3.18 | $2.53 | 167534 |
| 2026-07-10 | 3.30 | $3.45 | 232800 |
| 2026-07-09 | 3.23 | $4.21 | 580610 |
| 2026-07-08 | 3.00 | $3.80 | 578732 |
| 2026-07-07 | 2.81 | $3.99 | 2.4M |
| 2026-07-06 | 2.55 | $6.80 | 101.8M |
| 2026-07-02 | 1.66 | $1.80 | 14.1M |
| 2026-07-01 | 1.68 | $1.77 | 74939 |
| 2026-06-30 | 1.71 | $1.83 | 596500 |
| 2026-06-29 | 1.73 | $1.75 | 519715 |
| 2026-06-26 | 1.78 | $1.47 | 111100 |
| 2026-06-25 | 1.90 | $1.64 | 222000 |
| 2026-06-24 | 2.01 | $1.91 | 2.2M |
| 2026-06-23 | 2.08 | $1.95 | 1.8M |
| 2026-06-22 | 2.15 | $2.09 | 698900 |
| 2026-06-18 | 2.20 | $1.79 | 50293 |
| 2026-06-17 | 2.34 | $1.90 | 145294 |
| 2026-06-16 | 2.47 | $2.30 | 37252 |
| 2026-06-15 | 2.54 | $2.51 | 30481 |
| 2026-06-12 | 2.58 | $2.40 | 31370 |
| 2026-06-11 | 2.65 | $2.60 | 79419 |
| 2026-06-10 | 2.69 | $2.88 | 154408 |
| 2026-06-09 | 2.68 | $2.59 | 779681 |
| 2026-06-08 | 2.73 | $2.22 | 1.6M |
| 2026-06-05 | 2.86 | $2.28 | 1.9M |
| 2026-06-04 | 3.01 | $2.88 | 27134 |
| 2026-06-03 | 3.06 | $2.96 | 119846 |
| 2026-06-02 | 3.10 | $3.26 | 67570 |
| 2026-06-01 | 3.08 | $2.96 | 77788 |
| 2026-05-29 | 3.13 | $2.51 | 59309 |
| 2026-05-28 | 3.27 | $2.91 | 29364 |
| 2026-05-27 | 3.36 | $3.01 | 65081 |
| 2026-05-26 | 3.44 | $3.01 | 47738 |
| 2026-05-22 | 3.53 | $3.30 | 18794 |
| 2026-05-21 | 3.58 | $3.34 | 15982 |
| 2026-05-20 | 3.62 | $3.31 | 25769 |
| 2026-05-19 | 3.68 | $3.58 | 21090 |
| 2026-05-18 | 3.69 | $3.62 | 25713 |
| 2026-05-15 | 3.69 | $3.76 | 42375 |
| 2026-05-14 | 3.67 | $3.89 | 47669 |
| 2026-05-13 | 3.61 | $3.46 | 33119 |
| 2026-05-12 | 3.63 | $3.41 | 21863 |
| 2026-05-11 | 3.66 | $3.29 | 18088 |
| 2026-05-08 | 3.73 | $3.51 | 20391 |
| 2026-05-07 | 3.76 | $3.71 | 25403 |
| 2026-05-06 | 3.74 | $3.68 | 14652 |
| 2026-05-05 | 3.74 | $3.68 | 13913 |
| 2026-05-04 | 3.73 | $3.70 | 26732 |
| 2026-05-01 | 3.71 | $4.11 | 29282 |
| 2026-04-30 | 3.61 | $3.98 | 34720 |
| 2026-04-29 | 3.51 | $3.35 | 43370 |
| 2026-04-28 | 3.53 | $3.10 | 201938 |
| 2026-04-27 | 3.60 | $4.56 | 98838 |
| 2026-04-24 | 3.38 | $4.18 | 210788 |
| 2026-04-23 | 3.20 | $3.72 | 217695 |
| 2026-04-22 | 3.09 | $4.34 | 2.1M |
| 2026-04-21 | 2.84 | $3.14 | 35971 |
| 2026-04-20 | 2.79 | $3.19 | 56538 |
| 2026-04-17 | 2.73 | $3.28 | 184189 |
| 2026-04-16 | 2.64 | $3.09 | 44302 |
| 2026-04-15 | 2.58 | $3.14 | 132225 |
| 2026-04-14 | 2.50 | $2.88 | 140408 |
| 2026-04-13 | 2.46 | $2.94 | 131963 |
| 2026-04-10 | 2.41 | $2.98 | 250531 |
| 2026-04-09 | 2.34 | $2.99 | 320589 |
| 2026-04-08 | 2.26 | $2.96 | 43169 |
| 2026-04-07 | 2.18 | $2.96 | 71069 |
| 2026-04-06 | 2.09 | $2.68 | 41100 |
| 2026-04-02 | 2.05 | $2.66 | 11925 |
| 2026-04-01 | 2.01 | $2.75 | 37362 |
| 2026-03-31 | 1.95 | $2.43 | 38715 |
| 2026-03-30 | 1.96 | $2.48 | 52345 |
| 2026-03-27 | 1.96 | $2.66 | 57025 |
| 2026-03-26 | 1.92 | $2.70 | 71669 |
| 2026-03-25 | 1.89 | $2.65 | 38189 |
| 2026-03-24 | 1.86 | $2.59 | 11962 |
| 2026-03-23 | 1.84 | $2.64 | 35864 |
| 2026-03-20 | 1.82 | $2.67 | 10694 |
| 2026-03-19 | 1.80 | $2.72 | 23820 |
| 2026-03-18 | 1.78 | $2.74 | 25994 |
| 2026-03-17 | 1.75 | $2.75 | 57759 |
| 2026-03-16 | 1.73 | $2.75 | 36500 |
| 2026-03-13 | 1.71 | $2.91 | 213458 |
| 2026-03-12 | 1.67 | $2.79 | 213481 |
| 2026-03-11 | 1.65 | $2.96 | 188339 |
| 2026-03-10 | 1.62 | $3.18 | 927031 |
| 2026-03-09 | 1.54 | $2.61 | 38931 |
| 2026-03-06 | 1.58 | $2.59 | 17094 |
| 2026-03-05 | 1.65 | $2.47 | 19805 |
| 2026-03-04 | 1.76 | $2.64 | 34395 |
| 2026-03-03 | 1.88 | $2.56 | 86738 |
| 2026-03-02 | 2.04 | $2.25 | 91369 |
| 2026-02-27 | 2.32 | $2.88 | 23189 |
| 2026-02-26 | 2.52 | $2.91 | 25988 |
| 2026-02-25 | 2.76 | $3.10 | 26597 |
| 2026-02-24 | 3.02 | $3.08 | 31631 |
| 2026-02-23 | 3.34 | $2.93 | 77297 |
| 2026-02-20 | 3.76 | $3.48 | 38088 |
| 2026-02-19 | 4.15 | $3.43 | 25651 |
| 2026-02-18 | 4.63 | $3.72 | 51227 |
| 2026-02-17 | 5.14 | $4.10 | 151581 |
| 2026-02-13 | 5.67 | $3.51 | 242356 |
| 2026-02-12 | 6.42 | $3.87 | 6.4M |
| 2026-02-11 | 7.23 | $3.08 | 1.1M |
| 2026-02-10 | 8.35 | $2.88 | 591719 |
| 2026-02-09 | 9.70 | $9.40 | 281827 |
| 2026-02-06 | 9.90 | $9.35 | 8831 |
| 2026-02-05 | 10.15 | $9.94 | 8631 |
| 2026-02-04 | 10.33 | $10.73 | 5056 |
| 2026-02-03 | 10.37 | $11.28 | 24159 |
| 2026-02-02 | 10.31 | $9.76 | 2969 |
| 2026-01-30 | 10.56 | $9.76 | 4295 |
| 2026-01-29 | 10.87 | $9.92 | 9856 |
| 2026-01-28 | 11.19 | $11.38 | 12189 |
| 2026-01-27 | 11.27 | $13.28 | 31164 |
| 2026-01-26 | 10.96 | $11.68 | 22829 |
| 2026-01-23 | 10.95 | $12.16 | 2333 |
| 2026-01-22 | 10.85 | $12.71 | 763 |
| 2026-01-21 | 10.62 | $12.00 | 6237 |
| 2026-01-20 | 10.51 | $11.39 | 3419 |
| 2026-01-16 | 10.52 | $11.91 | 1006 |
| 2026-01-15 | 10.44 | $12.50 | 806 |
| 2026-01-14 | 10.22 | $12.48 | 4550 |
| 2026-01-13 | 9.99 | $12.30 | 5170 |
| 2026-01-12 | 9.78 | $12.99 | 6650 |
| 2026-01-09 | 9.40 | $12.48 | 5164 |
| 2026-01-08 | 9.08 | $11.97 | 34970 |
| 2026-01-07 | 8.84 | $13.18 | 44901 |
| 2026-01-06 | 8.33 | $12.54 | 50369 |
| 2026-01-05 | 7.88 | $13.44 | 1.7M |
| 2026-01-02 | 7.21 | $8.76 | 1450 |
| 2025-12-31 | 7.43 | $8.17 | 1170 |
| 2025-12-30 | 7.85 | $9.12 | 2963 |
| 2025-12-29 | 8.16 | $9.44 | 2531 |
| 2025-12-26 | 8.49 | $9.76 | 2289 |
| 2025-12-24 | 8.83 | $9.91 | 350 |
| 2025-12-23 | 9.22 | $9.92 | 521 |
| 2025-12-22 | 9.71 | $9.55 | 2652 |
| 2025-12-19 | 10.38 | $9.82 | 6569 |
| 2025-12-18 | 11.14 | $10.33 | 1796 |
| 2025-12-17 | 11.94 | $10.38 | 6344 |
| 2025-12-16 | 12.89 | $11.45 | 6644 |
| 2025-12-15 | 13.80 | $11.70 | 6847 |
| 2025-12-12 | 14.84 | $14.24 | 750 |
| 2025-12-11 | 15.53 | $14.57 | 413 |
| 2025-12-10 | 16.30 | $14.96 | 1113 |
| 2025-12-09 | 17.13 | $15.22 | 1396 |
| 2025-12-08 | 18.07 | $14.40 | 10134 |
| 2025-12-05 | 19.35 | $16.16 | 5297 |
| 2025-12-04 | 20.50 | $13.80 | 13734 |
| 2025-12-03 | 22.35 | $16.48 | 16606 |
| 2025-12-02 | 23.95 | $21.60 | 3956 |
| 2025-12-01 | 24.75 | $24.32 | 8619 |
| 2025-11-28 | 25.11 | $22.56 | 44709 |
| 2025-11-26 | 25.91 | $24.48 | 19406 |
| 2025-11-25 | 26.46 | $24.96 | 9838 |
| 2025-11-24 | 27.00 | $26.40 | 16638 |
| 2025-11-21 | 27.33 | $26.56 | 12625 |
| 2025-11-20 | 27.69 | $28.96 | 11775 |
| 2025-11-19 | 27.62 | $29.12 | 14469 |
| 2025-11-18 | 27.51 | $27.20 | 13963 |
| 2025-11-17 | 27.80 | $28.96 | 19983 |
| 2025-11-14 | 27.77 | $28.48 | 17569 |
| 2025-11-13 | 27.86 | $28.48 | 28213 |
| 2025-11-12 | 27.97 | $26.72 | 11131 |
| 2025-11-11 | 28.48 | $24.64 | 10656 |
| 2025-11-10 | 29.52 | $28.80 | 1788 |
| 2025-11-07 | 29.86 | $29.28 | 13738 |
| 2025-11-06 | 30.17 | $31.20 | 13075 |
| 2025-11-05 | 30.12 | $31.36 | 14838 |
| 2025-11-04 | 30.05 | $29.92 | 13806 |
| 2025-11-03 | 30.28 | $28.00 | 15456 |
| 2025-10-31 | 30.96 | $27.36 | 15169 |
| 2025-10-30 | 31.90 | $28.96 | 23644 |
| 2025-10-29 | 32.65 | $30.08 | 14856 |
| 2025-10-28 | 33.30 | $34.40 | 23344 |
| 2025-10-27 | 33.14 | $35.68 | 22725 |
| 2025-10-24 | 32.69 | $34.40 | 22306 |
| 2025-10-23 | 32.44 | $33.12 | 20703 |
| 2025-10-22 | 32.44 | $33.12 | 19213 |
| 2025-10-21 | 32.43 | $34.88 | 17544 |
| 2025-10-20 | 32.07 | $33.60 | 9706 |
| 2025-10-17 | 31.92 | $31.20 | 7013 |
| 2025-10-16 | 32.27 | $30.40 | 13200 |
| 2025-10-15 | 32.84 | $31.20 | 13813 |
| 2025-10-14 | 33.35 | $32.00 | 11720 |
| 2025-10-13 | 33.78 | $32.96 | 15953 |
| 2025-10-10 | 34.09 | $33.12 | 17681 |
| 2025-10-09 | 34.41 | $34.40 | 30650 |
| 2025-10-08 | 34.53 | $35.04 | 23575 |
| 2025-10-07 | 34.53 | $34.24 | 25388 |
| 2025-10-06 | 34.71 | $34.56 | 33969 |
| 2025-10-03 | 34.85 | $34.88 | 25238 |
| 2025-10-02 | 34.96 | $33.76 | 24406 |
| 2025-10-01 | 35.33 | $33.76 | 24206 |
| 2025-09-30 | 35.75 | $32.96 | 24359 |
| 2025-09-29 | 36.42 | $32.80 | 35688 |
| 2025-09-26 | 37.24 | $33.92 | 25656 |
| 2025-09-25 | 37.95 | $35.20 | 30231 |
| 2025-09-24 | 38.50 | $37.60 | 29525 |
| 2025-09-23 | 38.63 | $38.40 | 25069 |
| 2025-09-22 | 38.61 | $41.76 | 21044 |
| 2025-09-19 | 37.88 | $45.92 | 38986 |
| 2025-09-18 | 36.15 | $41.12 | 27469 |
| 2025-09-17 | 35.16 | $37.92 | 29413 |
| 2025-09-16 | 34.69 | $35.52 | 30556 |
| 2025-09-15 | 34.66 | $32.96 | 26694 |
| 2025-09-12 | 35.17 | $33.28 | 10213 |
| 2025-09-11 | 35.69 | $35.84 | 6922 |
| 2025-09-10 | 35.77 | $37.76 | 8619 |
| 2025-09-09 | 35.47 | $39.36 | 181 |
| 2025-09-08 | 34.78 | $33.60 | 1877 |
| 2025-09-05 | 35.20 | $33.12 | 1663 |
| 2025-09-04 | 35.80 | $33.44 | 2058 |
| 2025-09-03 | 36.44 | $33.92 | 1469 |
| 2025-09-02 | 37.09 | $36.00 | 552 |
| 2025-08-29 | 37.40 | $36.48 | 969 |
| 2025-08-28 | 37.67 | $37.92 | 1150 |
| 2025-08-27 | 37.68 | $36.80 | 1744 |
| 2025-08-26 | 37.94 | $37.60 | 713 |
| 2025-08-25 | 38.06 | $39.04 | 2613 |
| 2025-08-22 | 37.91 | $39.20 | 625 |
| 2025-08-21 | 37.70 | $38.08 | 4488 |
| 2025-08-20 | 37.70 | $35.20 | 850 |
| 2025-08-19 | 38.31 | $33.76 | 2638 |
| 2025-08-18 | 39.32 | $34.88 | 2331 |
| 2025-08-15 | 40.26 | $37.92 | 2404 |
| 2025-08-14 | 40.71 | $36.64 | 4144 |
| 2025-08-13 | 41.50 | $36.32 | 1425 |
| 2025-08-12 | 42.47 | $36.96 | 8444 |
| 2025-08-11 | 43.46 | $39.04 | 5141 |
| 2025-08-08 | 44.16 | $41.44 | 3483 |
| 2025-08-07 | 44.44 | $41.92 | 1431 |
| 2025-08-06 | 44.66 | $43.84 | 2325 |
| 2025-08-05 | 44.49 | $43.68 | 3975 |
| 2025-08-04 | 44.31 | $43.20 | 3194 |
| 2025-08-01 | 44.19 | $41.44 | 2763 |
| 2025-07-31 | 44.39 | $42.08 | 5044 |
| 2025-07-30 | 44.48 | $41.92 | 5588 |
| 2025-07-29 | 44.59 | $43.20 | 7324 |
| 2025-07-28 | 44.42 | $46.40 | 9219 |
| 2025-07-25 | 43.53 | $48.48 | 5556 |
| 2025-07-24 | 42.04 | $47.20 | 9613 |
| 2025-07-23 | 40.56 | $47.84 | 9275 |
| 2025-07-22 | 38.69 | $46.40 | 11406 |
| 2025-07-21 | 36.81 | $40.80 | 18006 |
| 2025-07-18 | 35.80 | $37.28 | 9575 |
| 2025-07-17 | 35.36 | $38.08 | 8350 |
| 2025-07-16 | 34.68 | $37.44 | 7020 |
| 2025-07-15 | 34.02 | $37.28 | 15863 |
| 2025-07-14 | 33.28 | $38.08 | 6694 |
| 2025-07-11 | 32.25 | $35.20 | 9863 |
| 2025-07-10 | 31.67 | $37.92 | 15044 |
| 2025-07-09 | 30.43 | $33.28 | 11019 |
| 2025-07-08 | 29.97 | $34.72 | 7288 |
| 2025-07-07 | 29.14 | $34.88 | 25456 |
| 2025-07-03 | 28.16 | $35.36 | 40231 |
| 2025-07-02 | 26.93 | $32.80 | 20438 |
| 2025-07-01 | 26.06 | $27.52 | 5919 |
| 2025-06-30 | 26.18 | $27.20 | 7381 |
| 2025-06-27 | 26.42 | $27.20 | 6725 |
| 2025-06-26 | 26.72 | $31.20 | 22513 |
| 2025-06-25 | 26.24 | $30.40 | 27956 |
| 2025-06-24 | 25.89 | $24.00 | 11994 |
| 2025-06-23 | 26.85 | $24.64 | 4475 |
| 2025-06-20 | 27.86 | $26.24 | 20975 |
| 2025-06-18 | 28.72 | $26.88 | 15588 |
| 2025-06-17 | 29.61 | $27.84 | 5081 |
| 2025-06-16 | 30.46 | $29.28 | 13650 |
| 2025-06-13 | 31.17 | $31.36 | 669 |
| 2025-06-12 | 31.58 | $30.56 | 3250 |
| 2025-06-11 | 32.24 | $34.72 | 10863 |
| 2025-06-10 | 32.16 | $35.04 | 10375 |
| 2025-06-09 | 32.02 | $36.80 | 9495 |
| 2025-06-06 | 31.52 | $36.64 | 7406 |
| 2025-06-05 | 30.99 | $37.44 | 23831 |
| 2025-06-04 | 30.24 | $38.56 | 8671 |
| 2025-06-03 | 29.17 | $38.08 | 11088 |
| 2025-06-02 | 28.07 | $36.96 | 18069 |
| 2025-05-30 | 27.07 | $38.56 | 28575 |
| 2025-05-29 | 25.62 | $34.40 | 31169 |
| 2025-05-28 | 24.87 | $27.84 | 27288 |
| 2025-05-27 | 25.43 | $25.12 | 12013 |
| 2025-05-23 | 26.73 | $22.56 | 8458 |
| 2025-05-22 | 28.83 | $22.24 | 7338 |
| 2025-05-21 | 31.39 | $23.04 | 34300 |
| 2025-05-20 | 34.26 | $21.60 | 26769 |
| 2025-05-19 | 37.93 | $20.00 | 139813 |
| 2025-05-16 | 42.58 | $21.76 | 307875 |
| 2025-05-15 | 47.63 | $47.36 | 69419 |
| 2025-05-14 | 48.13 | $49.60 | 42244 |
| 2025-05-13 | 48.26 | $49.44 | 64869 |
| 2025-05-12 | 48.47 | $48.00 | 133888 |
| 2025-05-09 | 49.04 | $48.00 | 85331 |
| 2025-05-08 | 49.72 | $49.60 | 23994 |
| 2025-05-07 | 50.20 | $48.64 | 14313 |
| 2025-05-06 | 50.98 | $51.20 | 20013 |
| 2025-05-05 | 51.37 | $48.80 | 9344 |
| 2025-05-02 | 52.34 | $55.36 | 6113 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.54
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
19.72
Maximum
52.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.54 | $2.22 | 32579 |
| 2026-07-20 | 2.66 | $2.19 | 24477 |
| 2026-07-17 | 2.81 | $2.28 | 91947 |
| 2026-07-16 | 2.96 | $2.35 | 85859 |
| 2026-07-15 | 3.13 | $2.25 | 82100 |
| 2026-07-14 | 3.35 | $2.53 | 130649 |
| 2026-07-13 | 3.54 | $2.53 | 167534 |
| 2026-07-10 | 3.76 | $3.45 | 232800 |
| 2026-07-09 | 3.73 | $4.21 | 580610 |
| 2026-07-08 | 3.44 | $3.80 | 578732 |
| 2026-07-07 | 3.21 | $3.99 | 2.4M |
| 2026-07-06 | 2.87 | $6.80 | 101.8M |
| 2026-07-02 | 1.56 | $1.80 | 14.1M |
| 2026-07-01 | 1.56 | $1.77 | 74939 |
| 2026-06-30 | 1.57 | $1.83 | 596500 |
| 2026-06-29 | 1.57 | $1.75 | 519715 |
| 2026-06-26 | 1.60 | $1.47 | 111100 |
| 2026-06-25 | 1.73 | $1.64 | 222000 |
| 2026-06-24 | 1.84 | $1.91 | 2.2M |
| 2026-06-23 | 1.91 | $1.95 | 1.8M |
| 2026-06-22 | 1.97 | $2.09 | 698900 |
| 2026-06-18 | 2.02 | $1.79 | 50293 |
| 2026-06-17 | 2.17 | $1.90 | 145294 |
| 2026-06-16 | 2.33 | $2.30 | 37252 |
| 2026-06-15 | 2.41 | $2.51 | 30481 |
| 2026-06-12 | 2.43 | $2.40 | 31370 |
| 2026-06-11 | 2.51 | $2.60 | 79419 |
| 2026-06-10 | 2.54 | $2.88 | 154408 |
| 2026-06-09 | 2.49 | $2.59 | 779681 |
| 2026-06-08 | 2.53 | $2.22 | 1.6M |
| 2026-06-05 | 2.70 | $2.28 | 1.9M |
| 2026-06-04 | 2.90 | $2.88 | 27134 |
| 2026-06-03 | 2.94 | $2.96 | 119846 |
| 2026-06-02 | 2.98 | $3.26 | 67570 |
| 2026-06-01 | 2.94 | $2.96 | 77788 |
| 2026-05-29 | 2.98 | $2.51 | 59309 |
| 2026-05-28 | 3.17 | $2.91 | 29364 |
| 2026-05-27 | 3.29 | $3.01 | 65081 |
| 2026-05-26 | 3.40 | $3.01 | 47738 |
| 2026-05-22 | 3.53 | $3.30 | 18794 |
| 2026-05-21 | 3.60 | $3.34 | 15982 |
| 2026-05-20 | 3.67 | $3.31 | 25769 |
| 2026-05-19 | 3.77 | $3.58 | 21090 |
| 2026-05-18 | 3.80 | $3.62 | 25713 |
| 2026-05-15 | 3.82 | $3.76 | 42375 |
| 2026-05-14 | 3.80 | $3.89 | 47669 |
| 2026-05-13 | 3.73 | $3.46 | 33119 |
| 2026-05-12 | 3.78 | $3.41 | 21863 |
| 2026-05-11 | 3.85 | $3.29 | 18088 |
| 2026-05-08 | 3.98 | $3.51 | 20391 |
| 2026-05-07 | 4.05 | $3.71 | 25403 |
| 2026-05-06 | 4.08 | $3.68 | 14652 |
| 2026-05-05 | 4.11 | $3.68 | 13913 |
| 2026-05-04 | 4.15 | $3.70 | 26732 |
| 2026-05-01 | 4.18 | $4.11 | 29282 |
| 2026-04-30 | 4.08 | $3.98 | 34720 |
| 2026-04-29 | 4.00 | $3.35 | 43370 |
| 2026-04-28 | 4.08 | $3.10 | 201938 |
| 2026-04-27 | 4.26 | $4.56 | 98838 |
| 2026-04-24 | 4.01 | $4.18 | 210788 |
| 2026-04-23 | 3.81 | $3.72 | 217695 |
| 2026-04-22 | 3.71 | $4.34 | 2.1M |
| 2026-04-21 | 3.39 | $3.14 | 35971 |
| 2026-04-20 | 3.37 | $3.19 | 56538 |
| 2026-04-17 | 3.33 | $3.28 | 184189 |
| 2026-04-16 | 3.24 | $3.09 | 44302 |
| 2026-04-15 | 3.20 | $3.14 | 132225 |
| 2026-04-14 | 3.12 | $2.88 | 140408 |
| 2026-04-13 | 3.11 | $2.94 | 131963 |
| 2026-04-10 | 3.07 | $2.98 | 250531 |
| 2026-04-09 | 3.02 | $2.99 | 320589 |
| 2026-04-08 | 2.94 | $2.96 | 43169 |
| 2026-04-07 | 2.86 | $2.96 | 71069 |
| 2026-04-06 | 2.76 | $2.68 | 41100 |
| 2026-04-02 | 2.73 | $2.66 | 11925 |
| 2026-04-01 | 2.70 | $2.75 | 37362 |
| 2026-03-31 | 2.63 | $2.43 | 38715 |
| 2026-03-30 | 2.66 | $2.48 | 52345 |
| 2026-03-27 | 2.68 | $2.66 | 57025 |
| 2026-03-26 | 2.64 | $2.70 | 71669 |
| 2026-03-25 | 2.60 | $2.65 | 38189 |
| 2026-03-24 | 2.56 | $2.59 | 11962 |
| 2026-03-23 | 2.55 | $2.64 | 35864 |
| 2026-03-20 | 2.52 | $2.67 | 10694 |
| 2026-03-19 | 2.48 | $2.72 | 23820 |
| 2026-03-18 | 2.43 | $2.74 | 25994 |
| 2026-03-17 | 2.37 | $2.75 | 57759 |
| 2026-03-16 | 2.31 | $2.75 | 36500 |
| 2026-03-13 | 2.25 | $2.91 | 213458 |
| 2026-03-12 | 2.13 | $2.79 | 213481 |
| 2026-03-11 | 2.05 | $2.96 | 188339 |
| 2026-03-10 | 1.92 | $3.18 | 927031 |
| 2026-03-09 | 1.71 | $2.61 | 38931 |
| 2026-03-06 | 1.65 | $2.59 | 17094 |
| 2026-03-05 | 1.62 | $2.47 | 19805 |
| 2026-03-04 | 1.65 | $2.64 | 34395 |
| 2026-03-03 | 1.66 | $2.56 | 86738 |
| 2026-03-02 | 1.73 | $2.25 | 91369 |
| 2026-02-27 | 1.95 | $2.88 | 23189 |
| 2026-02-26 | 2.05 | $2.91 | 25988 |
| 2026-02-25 | 2.20 | $3.10 | 26597 |
| 2026-02-24 | 2.37 | $3.08 | 31631 |
| 2026-02-23 | 2.61 | $2.93 | 77297 |
| 2026-02-20 | 3.00 | $3.48 | 38088 |
| 2026-02-19 | 3.34 | $3.43 | 25651 |
| 2026-02-18 | 3.81 | $3.72 | 51227 |
| 2026-02-17 | 4.33 | $4.10 | 151581 |
| 2026-02-13 | 4.88 | $3.51 | 242356 |
| 2026-02-12 | 5.78 | $3.87 | 6.4M |
| 2026-02-11 | 6.79 | $3.08 | 1.1M |
| 2026-02-10 | 8.30 | $2.88 | 591719 |
| 2026-02-09 | 10.22 | $9.40 | 281827 |
| 2026-02-06 | 10.51 | $9.35 | 8831 |
| 2026-02-05 | 10.88 | $9.94 | 8631 |
| 2026-02-04 | 11.16 | $10.73 | 5056 |
| 2026-02-03 | 11.24 | $11.28 | 24159 |
| 2026-02-02 | 11.18 | $9.76 | 2969 |
| 2026-01-30 | 11.58 | $9.76 | 4295 |
| 2026-01-29 | 12.08 | $9.92 | 9856 |
| 2026-01-28 | 12.63 | $11.38 | 12189 |
| 2026-01-27 | 12.84 | $13.28 | 31164 |
| 2026-01-26 | 12.49 | $11.68 | 22829 |
| 2026-01-23 | 12.56 | $12.16 | 2333 |
| 2026-01-22 | 12.50 | $12.71 | 763 |
| 2026-01-21 | 12.25 | $12.00 | 6237 |
| 2026-01-20 | 12.17 | $11.39 | 3419 |
| 2026-01-16 | 12.26 | $11.91 | 1006 |
| 2026-01-15 | 12.21 | $12.50 | 806 |
| 2026-01-14 | 11.97 | $12.48 | 4550 |
| 2026-01-13 | 11.69 | $12.30 | 5170 |
| 2026-01-12 | 11.41 | $12.99 | 6650 |
| 2026-01-09 | 10.86 | $12.48 | 5164 |
| 2026-01-08 | 10.37 | $11.97 | 34970 |
| 2026-01-07 | 9.96 | $13.18 | 44901 |
| 2026-01-06 | 9.11 | $12.54 | 50369 |
| 2026-01-05 | 8.30 | $13.44 | 1.7M |
| 2026-01-02 | 7.09 | $8.76 | 1450 |
| 2025-12-31 | 7.14 | $8.17 | 1170 |
| 2025-12-30 | 7.44 | $9.12 | 2963 |
| 2025-12-29 | 7.58 | $9.44 | 2531 |
| 2025-12-26 | 7.71 | $9.76 | 2289 |
| 2025-12-24 | 7.83 | $9.91 | 350 |
| 2025-12-23 | 8.01 | $9.92 | 521 |
| 2025-12-22 | 8.29 | $9.55 | 2652 |
| 2025-12-19 | 8.83 | $9.82 | 6569 |
| 2025-12-18 | 9.49 | $10.33 | 1796 |
| 2025-12-17 | 10.20 | $10.38 | 6344 |
| 2025-12-16 | 11.14 | $11.45 | 6644 |
| 2025-12-15 | 12.01 | $11.70 | 6847 |
| 2025-12-12 | 13.08 | $14.24 | 750 |
| 2025-12-11 | 13.65 | $14.57 | 413 |
| 2025-12-10 | 14.32 | $14.96 | 1113 |
| 2025-12-09 | 15.09 | $15.22 | 1396 |
| 2025-12-08 | 16.01 | $14.40 | 10134 |
| 2025-12-05 | 17.47 | $16.16 | 5297 |
| 2025-12-04 | 18.75 | $13.80 | 13734 |
| 2025-12-03 | 21.12 | $16.48 | 16606 |
| 2025-12-02 | 23.21 | $21.60 | 3956 |
| 2025-12-01 | 24.17 | $24.32 | 8619 |
| 2025-11-28 | 24.52 | $22.56 | 44709 |
| 2025-11-26 | 25.53 | $24.48 | 19406 |
| 2025-11-25 | 26.19 | $24.96 | 9838 |
| 2025-11-24 | 26.85 | $26.40 | 16638 |
| 2025-11-21 | 27.24 | $26.56 | 12625 |
| 2025-11-20 | 27.67 | $28.96 | 11775 |
| 2025-11-19 | 27.46 | $29.12 | 14469 |
| 2025-11-18 | 27.18 | $27.20 | 13963 |
| 2025-11-17 | 27.46 | $28.96 | 19983 |
| 2025-11-14 | 27.28 | $28.48 | 17569 |
| 2025-11-13 | 27.24 | $28.48 | 28213 |
| 2025-11-12 | 27.22 | $26.72 | 11131 |
| 2025-11-11 | 27.78 | $24.64 | 10656 |
| 2025-11-10 | 29.15 | $28.80 | 1788 |
| 2025-11-07 | 29.53 | $29.28 | 13738 |
| 2025-11-06 | 29.86 | $31.20 | 13075 |
| 2025-11-05 | 29.68 | $31.36 | 14838 |
| 2025-11-04 | 29.43 | $29.92 | 13806 |
| 2025-11-03 | 29.61 | $28.00 | 15456 |
| 2025-10-31 | 30.46 | $27.36 | 15169 |
| 2025-10-30 | 31.72 | $28.96 | 23644 |
| 2025-10-29 | 32.76 | $30.08 | 14856 |
| 2025-10-28 | 33.69 | $34.40 | 23344 |
| 2025-10-27 | 33.46 | $35.68 | 22725 |
| 2025-10-24 | 32.77 | $34.40 | 22306 |
| 2025-10-23 | 32.36 | $33.12 | 20703 |
| 2025-10-22 | 32.27 | $33.12 | 19213 |
| 2025-10-21 | 32.18 | $34.88 | 17544 |
| 2025-10-20 | 31.52 | $33.60 | 9706 |
| 2025-10-17 | 31.16 | $31.20 | 7013 |
| 2025-10-16 | 31.50 | $30.40 | 13200 |
| 2025-10-15 | 32.19 | $31.20 | 13813 |
| 2025-10-14 | 32.81 | $32.00 | 11720 |
| 2025-10-13 | 33.32 | $32.96 | 15953 |
| 2025-10-10 | 33.67 | $33.12 | 17681 |
| 2025-10-09 | 34.05 | $34.40 | 30650 |
| 2025-10-08 | 34.13 | $35.04 | 23575 |
| 2025-10-07 | 34.03 | $34.24 | 25388 |
| 2025-10-06 | 34.19 | $34.56 | 33969 |
| 2025-10-03 | 34.30 | $34.88 | 25238 |
| 2025-10-02 | 34.34 | $33.76 | 24406 |
| 2025-10-01 | 34.77 | $33.76 | 24206 |
| 2025-09-30 | 35.30 | $32.96 | 24359 |
| 2025-09-29 | 36.22 | $32.80 | 35688 |
| 2025-09-26 | 37.39 | $33.92 | 25656 |
| 2025-09-25 | 38.47 | $35.20 | 30231 |
| 2025-09-24 | 39.36 | $37.60 | 29525 |
| 2025-09-23 | 39.68 | $38.40 | 25069 |
| 2025-09-22 | 39.80 | $41.76 | 21044 |
| 2025-09-19 | 38.86 | $45.92 | 38986 |
| 2025-09-18 | 36.39 | $41.12 | 27469 |
| 2025-09-17 | 34.90 | $37.92 | 29413 |
| 2025-09-16 | 34.11 | $35.52 | 30556 |
| 2025-09-15 | 33.93 | $32.96 | 26694 |
| 2025-09-12 | 34.54 | $33.28 | 10213 |
| 2025-09-11 | 35.20 | $35.84 | 6922 |
| 2025-09-10 | 35.21 | $37.76 | 8619 |
| 2025-09-09 | 34.64 | $39.36 | 181 |
| 2025-09-08 | 33.45 | $33.60 | 1877 |
| 2025-09-05 | 33.86 | $33.12 | 1663 |
| 2025-09-04 | 34.54 | $33.44 | 2058 |
| 2025-09-03 | 35.29 | $33.92 | 1469 |
| 2025-09-02 | 36.08 | $36.00 | 552 |
| 2025-08-29 | 36.41 | $36.48 | 969 |
| 2025-08-28 | 36.67 | $37.92 | 1150 |
| 2025-08-27 | 36.55 | $36.80 | 1744 |
| 2025-08-26 | 36.77 | $37.60 | 713 |
| 2025-08-25 | 36.82 | $39.04 | 2613 |
| 2025-08-22 | 36.43 | $39.20 | 625 |
| 2025-08-21 | 35.93 | $38.08 | 4488 |
| 2025-08-20 | 35.70 | $35.20 | 850 |
| 2025-08-19 | 36.36 | $33.76 | 2638 |
| 2025-08-18 | 37.65 | $34.88 | 2331 |
| 2025-08-15 | 38.88 | $37.92 | 2404 |
| 2025-08-14 | 39.43 | $36.64 | 4144 |
| 2025-08-13 | 40.51 | $36.32 | 1425 |
| 2025-08-12 | 41.93 | $36.96 | 8444 |
| 2025-08-11 | 43.44 | $39.04 | 5141 |
| 2025-08-08 | 44.59 | $41.44 | 3483 |
| 2025-08-07 | 45.21 | $41.92 | 1431 |
| 2025-08-06 | 45.78 | $43.84 | 2325 |
| 2025-08-05 | 45.81 | $43.68 | 3975 |
| 2025-08-04 | 45.86 | $43.20 | 3194 |
| 2025-08-01 | 46.01 | $41.44 | 2763 |
| 2025-07-31 | 46.70 | $42.08 | 5044 |
| 2025-07-30 | 47.27 | $41.92 | 5588 |
| 2025-07-29 | 47.95 | $43.20 | 7324 |
| 2025-07-28 | 48.28 | $46.40 | 9219 |
| 2025-07-25 | 47.59 | $48.48 | 5556 |
| 2025-07-24 | 46.01 | $47.20 | 9613 |
| 2025-07-23 | 44.40 | $47.84 | 9275 |
| 2025-07-22 | 42.17 | $46.40 | 11406 |
| 2025-07-21 | 39.84 | $40.80 | 18006 |
| 2025-07-18 | 38.73 | $37.28 | 9575 |
| 2025-07-17 | 38.44 | $38.08 | 8350 |
| 2025-07-16 | 37.80 | $37.44 | 7020 |
| 2025-07-15 | 37.17 | $37.28 | 15863 |
| 2025-07-14 | 36.42 | $38.08 | 6694 |
| 2025-07-11 | 35.22 | $35.20 | 9863 |
| 2025-07-10 | 34.64 | $37.92 | 15044 |
| 2025-07-09 | 33.06 | $33.28 | 11019 |
| 2025-07-08 | 32.57 | $34.72 | 7288 |
| 2025-07-07 | 31.52 | $34.88 | 25456 |
| 2025-07-03 | 30.18 | $35.36 | 40231 |
| 2025-07-02 | 28.41 | $32.80 | 20438 |
| 2025-07-01 | 27.07 | $27.52 | 5919 |
| 2025-06-30 | 27.15 | $27.20 | 7381 |
| 2025-06-27 | 27.38 | $27.20 | 6725 |
| 2025-06-26 | 27.70 | $31.20 | 22513 |
| 2025-06-25 | 26.86 | $30.40 | 27956 |
| 2025-06-24 | 26.13 | $24.00 | 11994 |
| 2025-06-23 | 27.31 | $24.64 | 4475 |
| 2025-06-20 | 28.61 | $26.24 | 20975 |
| 2025-06-18 | 29.71 | $26.88 | 15588 |
| 2025-06-17 | 30.90 | $27.84 | 5081 |
| 2025-06-16 | 32.08 | $29.28 | 13650 |
| 2025-06-13 | 33.08 | $31.36 | 669 |
| 2025-06-12 | 33.67 | $30.56 | 3250 |
| 2025-06-11 | 34.67 | $34.72 | 10863 |
| 2025-06-10 | 34.58 | $35.04 | 10375 |
| 2025-06-09 | 34.39 | $36.80 | 9495 |
| 2025-06-06 | 33.63 | $36.64 | 7406 |
| 2025-06-05 | 32.79 | $37.44 | 23831 |
| 2025-06-04 | 31.55 | $38.56 | 8671 |
| 2025-06-03 | 29.74 | $38.08 | 11088 |
| 2025-06-02 | 27.76 | $36.96 | 18069 |
| 2025-05-30 | 25.79 | $38.56 | 28575 |
| 2025-05-29 | 23.00 | $34.40 | 31169 |
| 2025-05-28 | 21.04 | $27.84 | 27288 |
| 2025-05-27 | 20.90 | $25.12 | 12013 |
| 2025-05-23 | 21.75 | $22.56 | 8458 |
| 2025-05-22 | 23.76 | $22.24 | 7338 |
| 2025-05-21 | 26.49 | $23.04 | 34300 |
| 2025-05-20 | 29.71 | $21.60 | 26769 |
| 2025-05-19 | 34.24 | $20.00 | 139813 |
| 2025-05-16 | 40.39 | $21.76 | 307875 |
| 2025-05-15 | 47.40 | $47.36 | 69419 |
| 2025-05-14 | 47.91 | $49.60 | 42244 |
| 2025-05-13 | 47.86 | $49.44 | 64869 |
| 2025-05-12 | 47.90 | $48.00 | 133888 |
| 2025-05-09 | 48.46 | $48.00 | 85331 |
| 2025-05-08 | 49.19 | $49.60 | 23994 |
| 2025-05-07 | 49.63 | $48.64 | 14313 |
| 2025-05-06 | 50.51 | $51.20 | 20013 |
| 2025-05-05 | 50.82 | $48.80 | 9344 |
| 2025-05-02 | 52.01 | $55.36 | 6113 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.01
Average
42.17
Maximum
73.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.77 | $2.22 | 32579 |
| 2026-07-20 | 46.59 | $2.19 | 24477 |
| 2026-07-17 | 47.04 | $2.28 | 91947 |
| 2026-07-16 | 47.39 | $2.35 | 85859 |
| 2026-07-15 | 46.86 | $2.25 | 82100 |
| 2026-07-14 | 48.14 | $2.53 | 130649 |
| 2026-07-13 | 48.14 | $2.53 | 167534 |
| 2026-07-10 | 52.37 | $3.45 | 232800 |
| 2026-07-09 | 56.26 | $4.21 | 580610 |
| 2026-07-08 | 54.53 | $3.80 | 578732 |
| 2026-07-07 | 55.49 | $3.99 | 2.4M |
| 2026-07-06 | 73.86 | $6.80 | 101.8M |
| 2026-07-02 | 40.67 | $1.80 | 14.1M |
| 2026-07-01 | 40.23 | $1.77 | 74939 |
| 2026-06-30 | 40.80 | $1.83 | 596500 |
| 2026-06-29 | 39.73 | $1.75 | 519715 |
| 2026-06-26 | 35.86 | $1.47 | 111100 |
| 2026-06-25 | 37.24 | $1.64 | 222000 |
| 2026-06-24 | 39.53 | $1.91 | 2.2M |
| 2026-06-23 | 39.87 | $1.95 | 1.8M |
| 2026-06-22 | 41.07 | $2.09 | 698900 |
| 2026-06-18 | 37.25 | $1.79 | 50293 |
| 2026-06-17 | 38.11 | $1.90 | 145294 |
| 2026-06-16 | 41.41 | $2.30 | 37252 |
| 2026-06-15 | 43.28 | $2.51 | 30481 |
| 2026-06-12 | 41.98 | $2.40 | 31370 |
| 2026-06-11 | 43.71 | $2.60 | 79419 |
| 2026-06-10 | 46.26 | $2.88 | 154408 |
| 2026-06-09 | 42.99 | $2.59 | 779681 |
| 2026-06-08 | 38.46 | $2.22 | 1.6M |
| 2026-06-05 | 38.94 | $2.28 | 1.9M |
| 2026-06-04 | 44.13 | $2.88 | 27134 |
| 2026-06-03 | 44.89 | $2.96 | 119846 |
| 2026-06-02 | 47.82 | $3.26 | 67570 |
| 2026-06-01 | 44.37 | $2.96 | 77788 |
| 2026-05-29 | 38.59 | $2.51 | 59309 |
| 2026-05-28 | 42.31 | $2.91 | 29364 |
| 2026-05-27 | 43.30 | $3.01 | 65081 |
| 2026-05-26 | 43.30 | $3.01 | 47738 |
| 2026-05-22 | 46.12 | $3.30 | 18794 |
| 2026-05-21 | 46.52 | $3.34 | 15982 |
| 2026-05-20 | 46.19 | $3.31 | 25769 |
| 2026-05-19 | 48.76 | $3.58 | 21090 |
| 2026-05-18 | 49.15 | $3.62 | 25713 |
| 2026-05-15 | 50.48 | $3.76 | 42375 |
| 2026-05-14 | 51.71 | $3.89 | 47669 |
| 2026-05-13 | 47.70 | $3.46 | 33119 |
| 2026-05-12 | 47.21 | $3.41 | 21863 |
| 2026-05-11 | 46.07 | $3.29 | 18088 |
| 2026-05-08 | 47.87 | $3.51 | 20391 |
| 2026-05-07 | 49.54 | $3.71 | 25403 |
| 2026-05-06 | 49.29 | $3.68 | 14652 |
| 2026-05-05 | 49.29 | $3.68 | 13913 |
| 2026-05-04 | 49.44 | $3.70 | 26732 |
| 2026-05-01 | 52.53 | $4.11 | 29282 |
| 2026-04-30 | 51.62 | $3.98 | 34720 |
| 2026-04-29 | 46.93 | $3.35 | 43370 |
| 2026-04-28 | 44.92 | $3.10 | 201938 |
| 2026-04-27 | 56.87 | $4.56 | 98838 |
| 2026-04-24 | 53.84 | $4.18 | 210788 |
| 2026-04-23 | 49.77 | $3.72 | 217695 |
| 2026-04-22 | 56.10 | $4.34 | 2.1M |
| 2026-04-21 | 42.71 | $3.14 | 35971 |
| 2026-04-20 | 43.23 | $3.19 | 56538 |
| 2026-04-17 | 44.15 | $3.28 | 184189 |
| 2026-04-16 | 41.65 | $3.09 | 44302 |
| 2026-04-15 | 42.12 | $3.14 | 132225 |
| 2026-04-14 | 38.70 | $2.88 | 140408 |
| 2026-04-13 | 39.21 | $2.94 | 131963 |
| 2026-04-10 | 39.54 | $2.98 | 250531 |
| 2026-04-09 | 39.62 | $2.99 | 320589 |
| 2026-04-08 | 39.27 | $2.96 | 43169 |
| 2026-04-07 | 39.27 | $2.96 | 71069 |
| 2026-04-06 | 36.20 | $2.68 | 41100 |
| 2026-04-02 | 35.98 | $2.66 | 11925 |
| 2026-04-01 | 36.51 | $2.75 | 37362 |
| 2026-03-31 | 33.13 | $2.43 | 38715 |
| 2026-03-30 | 33.40 | $2.48 | 52345 |
| 2026-03-27 | 34.33 | $2.66 | 57025 |
| 2026-03-26 | 34.54 | $2.70 | 71669 |
| 2026-03-25 | 34.07 | $2.65 | 38189 |
| 2026-03-24 | 33.53 | $2.59 | 11962 |
| 2026-03-23 | 33.75 | $2.64 | 35864 |
| 2026-03-20 | 33.88 | $2.67 | 10694 |
| 2026-03-19 | 34.08 | $2.72 | 23820 |
| 2026-03-18 | 34.16 | $2.74 | 25994 |
| 2026-03-17 | 34.19 | $2.75 | 57759 |
| 2026-03-16 | 34.19 | $2.75 | 36500 |
| 2026-03-13 | 34.73 | $2.91 | 213458 |
| 2026-03-12 | 33.99 | $2.79 | 213481 |
| 2026-03-11 | 34.52 | $2.96 | 188339 |
| 2026-03-10 | 35.19 | $3.18 | 927031 |
| 2026-03-09 | 31.93 | $2.61 | 38931 |
| 2026-03-06 | 31.81 | $2.59 | 17094 |
| 2026-03-05 | 31.15 | $2.47 | 19805 |
| 2026-03-04 | 31.57 | $2.64 | 34395 |
| 2026-03-03 | 31.16 | $2.56 | 86738 |
| 2026-03-02 | 29.62 | $2.25 | 91369 |
| 2026-02-27 | 30.96 | $2.88 | 23189 |
| 2026-02-26 | 31.02 | $2.91 | 25988 |
| 2026-02-25 | 31.41 | $3.10 | 26597 |
| 2026-02-24 | 31.32 | $3.08 | 31631 |
| 2026-02-23 | 30.71 | $2.93 | 77297 |
| 2026-02-20 | 31.69 | $3.48 | 38088 |
| 2026-02-19 | 31.50 | $3.43 | 25651 |
| 2026-02-18 | 32.00 | $3.72 | 51227 |
| 2026-02-17 | 32.63 | $4.10 | 151581 |
| 2026-02-13 | 30.60 | $3.51 | 242356 |
| 2026-02-12 | 31.15 | $3.87 | 6.4M |
| 2026-02-11 | 28.50 | $3.08 | 1.1M |
| 2026-02-10 | 27.83 | $2.88 | 591719 |
| 2026-02-09 | 39.13 | $9.40 | 281827 |
| 2026-02-06 | 38.95 | $9.35 | 8831 |
| 2026-02-05 | 40.29 | $9.94 | 8631 |
| 2026-02-04 | 42.13 | $10.73 | 5056 |
| 2026-02-03 | 43.45 | $11.28 | 24159 |
| 2026-02-02 | 38.40 | $9.76 | 2969 |
| 2026-01-30 | 38.40 | $9.76 | 4295 |
| 2026-01-29 | 38.73 | $9.92 | 9856 |
| 2026-01-28 | 41.83 | $11.38 | 12189 |
| 2026-01-27 | 46.42 | $13.28 | 31164 |
| 2026-01-26 | 41.26 | $11.68 | 22829 |
| 2026-01-23 | 42.43 | $12.16 | 2333 |
| 2026-01-22 | 43.77 | $12.71 | 763 |
| 2026-01-21 | 41.50 | $12.00 | 6237 |
| 2026-01-20 | 39.50 | $11.39 | 3419 |
| 2026-01-16 | 40.63 | $11.91 | 1006 |
| 2026-01-15 | 41.91 | $12.50 | 806 |
| 2026-01-14 | 41.85 | $12.48 | 4550 |
| 2026-01-13 | 41.34 | $12.30 | 5170 |
| 2026-01-12 | 42.71 | $12.99 | 6650 |
| 2026-01-09 | 41.35 | $12.48 | 5164 |
| 2026-01-08 | 39.99 | $11.97 | 34970 |
| 2026-01-07 | 42.19 | $13.18 | 44901 |
| 2026-01-06 | 40.55 | $12.54 | 50369 |
| 2026-01-05 | 42.14 | $13.44 | 1.7M |
| 2026-01-02 | 28.15 | $8.76 | 1450 |
| 2025-12-31 | 26.01 | $8.17 | 1170 |
| 2025-12-30 | 27.25 | $9.12 | 2963 |
| 2025-12-29 | 27.68 | $9.44 | 2531 |
| 2025-12-26 | 28.09 | $9.76 | 2289 |
| 2025-12-24 | 28.28 | $9.91 | 350 |
| 2025-12-23 | 28.29 | $9.92 | 521 |
| 2025-12-22 | 27.20 | $9.55 | 2652 |
| 2025-12-19 | 27.49 | $9.82 | 6569 |
| 2025-12-18 | 28.03 | $10.33 | 1796 |
| 2025-12-17 | 28.08 | $10.38 | 6344 |
| 2025-12-16 | 29.16 | $11.45 | 6644 |
| 2025-12-15 | 29.41 | $11.70 | 6847 |
| 2025-12-12 | 32.06 | $14.24 | 750 |
| 2025-12-11 | 32.42 | $14.57 | 413 |
| 2025-12-10 | 32.84 | $14.96 | 1113 |
| 2025-12-09 | 33.11 | $15.22 | 1396 |
| 2025-12-08 | 31.43 | $14.40 | 10134 |
| 2025-12-05 | 33.12 | $16.16 | 5297 |
| 2025-12-04 | 28.18 | $13.80 | 13734 |
| 2025-12-03 | 30.62 | $16.48 | 16606 |
| 2025-12-02 | 36.33 | $21.60 | 3956 |
| 2025-12-01 | 40.11 | $24.32 | 8619 |
| 2025-11-28 | 36.02 | $22.56 | 44709 |
| 2025-11-26 | 38.77 | $24.48 | 19406 |
| 2025-11-25 | 39.48 | $24.96 | 9838 |
| 2025-11-24 | 41.66 | $26.40 | 16638 |
| 2025-11-21 | 41.91 | $26.56 | 12625 |
| 2025-11-20 | 45.74 | $28.96 | 11775 |
| 2025-11-19 | 46.01 | $29.12 | 14469 |
| 2025-11-18 | 42.17 | $27.20 | 13963 |
| 2025-11-17 | 44.95 | $28.96 | 19983 |
| 2025-11-14 | 43.99 | $28.48 | 17569 |
| 2025-11-13 | 43.99 | $28.48 | 28213 |
| 2025-11-12 | 40.57 | $26.72 | 11131 |
| 2025-11-11 | 36.19 | $24.64 | 10656 |
| 2025-11-10 | 42.08 | $28.80 | 1788 |
| 2025-11-07 | 42.85 | $29.28 | 13738 |
| 2025-11-06 | 46.03 | $31.20 | 13075 |
| 2025-11-05 | 46.30 | $31.36 | 14838 |
| 2025-11-04 | 43.44 | $29.92 | 13806 |
| 2025-11-03 | 39.36 | $28.00 | 15456 |
| 2025-10-31 | 37.94 | $27.36 | 15169 |
| 2025-10-30 | 40.17 | $28.96 | 23644 |
| 2025-10-29 | 41.81 | $30.08 | 14856 |
| 2025-10-28 | 49.14 | $34.40 | 23344 |
| 2025-10-27 | 51.69 | $35.68 | 22725 |
| 2025-10-24 | 49.19 | $34.40 | 22306 |
| 2025-10-23 | 46.55 | $33.12 | 20703 |
| 2025-10-22 | 46.55 | $33.12 | 19213 |
| 2025-10-21 | 49.75 | $34.88 | 17544 |
| 2025-10-20 | 47.25 | $33.60 | 9706 |
| 2025-10-17 | 42.10 | $31.20 | 7013 |
| 2025-10-16 | 40.25 | $30.40 | 13200 |
| 2025-10-15 | 41.51 | $31.20 | 13813 |
| 2025-10-14 | 42.78 | $32.00 | 11720 |
| 2025-10-13 | 44.33 | $32.96 | 15953 |
| 2025-10-10 | 44.58 | $33.12 | 17681 |
| 2025-10-09 | 46.62 | $34.40 | 30650 |
| 2025-10-08 | 47.65 | $35.04 | 23575 |
| 2025-10-07 | 46.24 | $34.24 | 25388 |
| 2025-10-06 | 46.72 | $34.56 | 33969 |
| 2025-10-03 | 47.18 | $34.88 | 25238 |
| 2025-10-02 | 45.37 | $33.76 | 24406 |
| 2025-10-01 | 45.37 | $33.76 | 24206 |
| 2025-09-30 | 44.14 | $32.96 | 24359 |
| 2025-09-29 | 43.89 | $32.80 | 35688 |
| 2025-09-26 | 45.19 | $33.92 | 25656 |
| 2025-09-25 | 46.69 | $35.20 | 30231 |
| 2025-09-24 | 49.62 | $37.60 | 29525 |
| 2025-09-23 | 50.62 | $38.40 | 25069 |
| 2025-09-22 | 55.07 | $41.76 | 21044 |
| 2025-09-19 | 61.43 | $45.92 | 38986 |
| 2025-09-18 | 55.84 | $41.12 | 27469 |
| 2025-09-17 | 51.38 | $37.92 | 29413 |
| 2025-09-16 | 47.62 | $35.52 | 30556 |
| 2025-09-15 | 43.15 | $32.96 | 26694 |
| 2025-09-12 | 43.59 | $33.28 | 10213 |
| 2025-09-11 | 47.27 | $35.84 | 6922 |
| 2025-09-10 | 50.29 | $37.76 | 8619 |
| 2025-09-09 | 52.96 | $39.36 | 181 |
| 2025-09-08 | 42.49 | $33.60 | 1877 |
| 2025-09-05 | 41.46 | $33.12 | 1663 |
| 2025-09-04 | 41.93 | $33.44 | 2058 |
| 2025-09-03 | 42.63 | $33.92 | 1469 |
| 2025-09-02 | 45.77 | $36.00 | 552 |
| 2025-08-29 | 46.52 | $36.48 | 969 |
| 2025-08-28 | 48.80 | $37.92 | 1150 |
| 2025-08-27 | 46.88 | $36.80 | 1744 |
| 2025-08-26 | 48.10 | $37.60 | 713 |
| 2025-08-25 | 50.36 | $39.04 | 2613 |
| 2025-08-22 | 50.61 | $39.20 | 625 |
| 2025-08-21 | 48.92 | $38.08 | 4488 |
| 2025-08-20 | 44.26 | $35.20 | 850 |
| 2025-08-19 | 41.74 | $33.76 | 2638 |
| 2025-08-18 | 43.19 | $34.88 | 2331 |
| 2025-08-15 | 47.42 | $37.92 | 2404 |
| 2025-08-14 | 45.27 | $36.64 | 4144 |
| 2025-08-13 | 44.74 | $36.32 | 1425 |
| 2025-08-12 | 45.58 | $36.96 | 8444 |
| 2025-08-11 | 48.41 | $39.04 | 5141 |
| 2025-08-08 | 51.95 | $41.44 | 3483 |
| 2025-08-07 | 52.68 | $41.92 | 1431 |
| 2025-08-06 | 55.65 | $43.84 | 2325 |
| 2025-08-05 | 55.45 | $43.68 | 3975 |
| 2025-08-04 | 54.88 | $43.20 | 3194 |
| 2025-08-01 | 52.74 | $41.44 | 2763 |
| 2025-07-31 | 53.62 | $42.08 | 5044 |
| 2025-07-30 | 53.43 | $41.92 | 5588 |
| 2025-07-29 | 55.09 | $43.20 | 7324 |
| 2025-07-28 | 59.48 | $46.40 | 9219 |
| 2025-07-25 | 62.55 | $48.48 | 5556 |
| 2025-07-24 | 61.38 | $47.20 | 9613 |
| 2025-07-23 | 62.30 | $47.84 | 9275 |
| 2025-07-22 | 61.05 | $46.40 | 11406 |
| 2025-07-21 | 55.62 | $40.80 | 18006 |
| 2025-07-18 | 51.58 | $37.28 | 9575 |
| 2025-07-17 | 52.61 | $38.08 | 8350 |
| 2025-07-16 | 51.88 | $37.44 | 7020 |
| 2025-07-15 | 51.70 | $37.28 | 15863 |
| 2025-07-14 | 52.62 | $38.08 | 6694 |
| 2025-07-11 | 49.55 | $35.20 | 9863 |
| 2025-07-10 | 52.61 | $37.92 | 15044 |
| 2025-07-09 | 47.34 | $33.28 | 11019 |
| 2025-07-08 | 48.94 | $34.72 | 7288 |
| 2025-07-07 | 49.12 | $34.88 | 25456 |
| 2025-07-03 | 49.63 | $35.36 | 40231 |
| 2025-07-02 | 46.84 | $32.80 | 20438 |
| 2025-07-01 | 40.37 | $27.52 | 5919 |
| 2025-06-30 | 39.95 | $27.20 | 7381 |
| 2025-06-27 | 39.95 | $27.20 | 6725 |
| 2025-06-26 | 43.40 | $31.20 | 22513 |
| 2025-06-25 | 42.46 | $30.40 | 27956 |
| 2025-06-24 | 34.09 | $24.00 | 11994 |
| 2025-06-23 | 34.57 | $24.64 | 4475 |
| 2025-06-20 | 35.76 | $26.24 | 20975 |
| 2025-06-18 | 36.23 | $26.88 | 15588 |
| 2025-06-17 | 36.93 | $27.84 | 5081 |
| 2025-06-16 | 37.97 | $29.28 | 13650 |
| 2025-06-13 | 39.50 | $31.36 | 669 |
| 2025-06-12 | 38.60 | $30.56 | 3250 |
| 2025-06-11 | 41.67 | $34.72 | 10863 |
| 2025-06-10 | 41.91 | $35.04 | 10375 |
| 2025-06-09 | 43.23 | $36.80 | 9495 |
| 2025-06-06 | 43.08 | $36.64 | 7406 |
| 2025-06-05 | 43.64 | $37.44 | 23831 |
| 2025-06-04 | 44.42 | $38.56 | 8671 |
| 2025-06-03 | 44.02 | $38.08 | 11088 |
| 2025-06-02 | 43.09 | $36.96 | 18069 |
| 2025-05-30 | 44.08 | $38.56 | 28575 |
| 2025-05-29 | 40.74 | $34.40 | 31169 |
| 2025-05-28 | 34.91 | $27.84 | 27288 |
| 2025-05-27 | 32.29 | $25.12 | 12013 |
| 2025-05-23 | 29.76 | $22.56 | 8458 |
| 2025-05-22 | 29.45 | $22.24 | 7338 |
| 2025-05-21 | 29.76 | $23.04 | 34300 |
| 2025-05-20 | 28.46 | $21.60 | 26769 |
| 2025-05-19 | 27.02 | $20.00 | 139813 |
| 2025-05-16 | 27.60 | $21.76 | 307875 |
| 2025-05-15 | 39.20 | $47.36 | 69419 |
| 2025-05-14 | 40.61 | $49.60 | 42244 |
| 2025-05-13 | 40.47 | $49.44 | 64869 |
| 2025-05-12 | 39.19 | $48.00 | 133888 |
| 2025-05-09 | 39.19 | $48.00 | 85331 |
| 2025-05-08 | 40.05 | $49.60 | 23994 |
| 2025-05-07 | 39.29 | $48.64 | 14313 |
| 2025-05-06 | 40.60 | $51.20 | 20013 |
| 2025-05-05 | 38.78 | $48.80 | 9344 |
| 2025-05-02 | 42.13 | $55.36 | 6113 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.04
2026-07-21
Close Price
$2.22
Vol: 32579
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -88.04 | $2.22 | 32579 |
| 2026-07-20 | -88.52 | $2.19 | 24477 |
| 2026-07-17 | -87.08 | $2.28 | 91947 |
| 2026-07-16 | -85.96 | $2.35 | 85859 |
| 2026-07-15 | -87.56 | $2.25 | 82100 |
| 2026-07-14 | -83.09 | $2.53 | 130649 |
| 2026-07-13 | -83.09 | $2.53 | 167534 |
| 2026-07-10 | -68.42 | $3.45 | 232800 |
| 2026-07-09 | -56.30 | $4.21 | 580610 |
| 2026-07-08 | -62.84 | $3.80 | 578732 |
| 2026-07-07 | -59.81 | $3.99 | 2.4M |
| 2026-07-06 | -14.99 | $6.80 | 101.8M |
| 2026-07-02 | -86.85 | $1.80 | 14.1M |
| 2026-07-01 | -88.05 | $1.77 | 74939 |
| 2026-06-30 | -85.66 | $1.83 | 596500 |
| 2026-06-29 | -88.84 | $1.75 | 519715 |
| 2026-06-26 | -100.00 | $1.47 | 111100 |
| 2026-06-25 | -95.90 | $1.64 | 222000 |
| 2026-06-24 | -93.24 | $1.91 | 2.2M |
| 2026-06-23 | -91.44 | $1.95 | 1.8M |
| 2026-06-22 | -85.14 | $2.09 | 698900 |
| 2026-06-18 | -98.65 | $1.79 | 50293 |
| 2026-06-17 | -93.69 | $1.90 | 145294 |
| 2026-06-16 | -80.77 | $2.30 | 37252 |
| 2026-06-15 | -70.67 | $2.51 | 30481 |
| 2026-06-12 | -75.96 | $2.40 | 31370 |
| 2026-06-11 | -70.09 | $2.60 | 79419 |
| 2026-06-10 | -58.12 | $2.88 | 154408 |
| 2026-06-09 | -70.51 | $2.59 | 779681 |
| 2026-06-08 | -86.32 | $2.22 | 1.6M |
| 2026-06-05 | -83.76 | $2.28 | 1.9M |
| 2026-06-04 | -75.56 | $2.88 | 27134 |
| 2026-06-03 | -71.11 | $2.96 | 119846 |
| 2026-06-02 | -54.44 | $3.26 | 67570 |
| 2026-06-01 | -71.11 | $2.96 | 77788 |
| 2026-05-29 | -96.20 | $2.51 | 59309 |
| 2026-05-28 | -97.86 | $2.91 | 29364 |
| 2026-05-27 | -90.71 | $3.01 | 65081 |
| 2026-05-26 | -77.93 | $3.01 | 47738 |
| 2026-05-22 | -64.86 | $3.30 | 18794 |
| 2026-05-21 | -63.06 | $3.34 | 15982 |
| 2026-05-20 | -64.41 | $3.31 | 25769 |
| 2026-05-19 | -54.89 | $3.58 | 21090 |
| 2026-05-18 | -53.19 | $3.62 | 25713 |
| 2026-05-15 | -47.23 | $3.76 | 42375 |
| 2026-05-14 | -41.70 | $3.89 | 47669 |
| 2026-05-13 | -60.00 | $3.46 | 33119 |
| 2026-05-12 | -62.13 | $3.41 | 21863 |
| 2026-05-11 | -67.23 | $3.29 | 18088 |
| 2026-05-08 | -57.87 | $3.51 | 20391 |
| 2026-05-07 | -49.36 | $3.71 | 25403 |
| 2026-05-06 | -50.64 | $3.68 | 14652 |
| 2026-05-05 | -50.64 | $3.68 | 13913 |
| 2026-05-04 | -49.79 | $3.70 | 26732 |
| 2026-05-01 | -32.34 | $4.11 | 29282 |
| 2026-04-30 | -37.87 | $3.98 | 34720 |
| 2026-04-29 | -64.68 | $3.35 | 43370 |
| 2026-04-28 | -69.96 | $3.10 | 201938 |
| 2026-04-27 | -12.25 | $4.56 | 98838 |
| 2026-04-24 | -27.27 | $4.18 | 210788 |
| 2026-04-23 | -45.45 | $3.72 | 217695 |
| 2026-04-22 | -20.95 | $4.34 | 2.1M |
| 2026-04-21 | -31.03 | $3.14 | 35971 |
| 2026-04-20 | -26.72 | $3.19 | 56538 |
| 2026-04-17 | -18.97 | $3.28 | 184189 |
| 2026-04-16 | -26.47 | $3.09 | 44302 |
| 2026-04-15 | -21.57 | $3.14 | 132225 |
| 2026-04-14 | -47.06 | $2.88 | 140408 |
| 2026-04-13 | -41.18 | $2.94 | 131963 |
| 2026-04-10 | -37.25 | $2.98 | 250531 |
| 2026-04-09 | -28.57 | $2.99 | 320589 |
| 2026-04-08 | -34.04 | $2.96 | 43169 |
| 2026-04-07 | -72.81 | $2.96 | 71069 |
| 2026-04-06 | -85.09 | $2.68 | 41100 |
| 2026-04-02 | -83.40 | $2.66 | 11925 |
| 2026-04-01 | -79.57 | $2.75 | 37362 |
| 2026-03-31 | -93.19 | $2.43 | 38715 |
| 2026-03-30 | -89.92 | $2.48 | 52345 |
| 2026-03-27 | -82.35 | $2.66 | 57025 |
| 2026-03-26 | -80.67 | $2.70 | 71669 |
| 2026-03-25 | -82.77 | $2.65 | 38189 |
| 2026-03-24 | -85.29 | $2.59 | 11962 |
| 2026-03-23 | -83.19 | $2.64 | 35864 |
| 2026-03-20 | -55.71 | $2.67 | 10694 |
| 2026-03-19 | -54.29 | $2.72 | 23820 |
| 2026-03-18 | -53.71 | $2.74 | 25994 |
| 2026-03-17 | -53.43 | $2.75 | 57759 |
| 2026-03-16 | -53.43 | $2.75 | 36500 |
| 2026-03-13 | -48.86 | $2.91 | 213458 |
| 2026-03-12 | -52.29 | $2.79 | 213481 |
| 2026-03-11 | -47.43 | $2.96 | 188339 |
| 2026-03-10 | -75.24 | $3.18 | 927031 |
| 2026-03-09 | -85.20 | $2.61 | 38931 |
| 2026-03-06 | -85.40 | $2.59 | 17094 |
| 2026-03-05 | -87.41 | $2.47 | 19805 |
| 2026-03-04 | -86.03 | $2.64 | 34395 |
| 2026-03-03 | -87.41 | $2.56 | 86738 |
| 2026-03-02 | -90.12 | $2.25 | 91369 |
| 2026-02-27 | -84.62 | $2.88 | 23189 |
| 2026-02-26 | -84.35 | $2.91 | 25988 |
| 2026-02-25 | -85.36 | $3.10 | 26597 |
| 2026-02-24 | -85.50 | $3.08 | 31631 |
| 2026-02-23 | -86.61 | $2.93 | 77297 |
| 2026-02-20 | -89.42 | $3.48 | 38088 |
| 2026-02-19 | -89.82 | $3.43 | 25651 |
| 2026-02-18 | -87.50 | $3.72 | 51227 |
| 2026-02-17 | -84.46 | $4.10 | 151581 |
| 2026-02-13 | -89.18 | $3.51 | 242356 |
| 2026-02-12 | -86.30 | $3.87 | 6.4M |
| 2026-02-11 | -92.63 | $3.08 | 1.1M |
| 2026-02-10 | -94.23 | $2.88 | 591719 |
| 2026-02-09 | -82.91 | $9.40 | 281827 |
| 2026-02-06 | -83.70 | $9.35 | 8831 |
| 2026-02-05 | -85.45 | $9.94 | 8631 |
| 2026-02-04 | -71.51 | $10.73 | 5056 |
| 2026-02-03 | -61.65 | $11.28 | 24159 |
| 2026-02-02 | -90.96 | $9.76 | 2969 |
| 2026-01-30 | -79.69 | $9.76 | 4295 |
| 2026-01-29 | -77.35 | $9.92 | 9856 |
| 2026-01-28 | -58.78 | $11.38 | 12189 |
| 2026-01-27 | -34.61 | $13.28 | 31164 |
| 2026-01-26 | -54.96 | $11.68 | 22829 |
| 2026-01-23 | -48.86 | $12.16 | 2333 |
| 2026-01-22 | -41.86 | $12.71 | 763 |
| 2026-01-21 | -50.89 | $12.00 | 6237 |
| 2026-01-20 | -58.65 | $11.39 | 3419 |
| 2026-01-16 | -52.04 | $11.91 | 1006 |
| 2026-01-15 | -44.53 | $12.50 | 806 |
| 2026-01-14 | -44.78 | $12.48 | 4550 |
| 2026-01-13 | -47.07 | $12.30 | 5170 |
| 2026-01-12 | -38.30 | $12.99 | 6650 |
| 2026-01-09 | -44.78 | $12.48 | 5164 |
| 2026-01-08 | -51.27 | $11.97 | 34970 |
| 2026-01-07 | -38.39 | $13.18 | 44901 |
| 2026-01-06 | -49.19 | $12.54 | 50369 |
| 2026-01-05 | -40.98 | $13.44 | 1.7M |
| 2026-01-02 | -93.10 | $8.76 | 1450 |
| 2025-12-31 | -99.77 | $8.17 | 1170 |
| 2025-12-30 | -99.93 | $9.12 | 2963 |
| 2025-12-29 | -98.07 | $9.44 | 2531 |
| 2025-12-26 | -96.24 | $9.76 | 2289 |
| 2025-12-24 | -95.37 | $9.91 | 350 |
| 2025-12-23 | -95.78 | $9.92 | 521 |
| 2025-12-22 | -97.71 | $9.55 | 2652 |
| 2025-12-19 | -99.95 | $9.82 | 6569 |
| 2025-12-18 | -97.39 | $10.33 | 1796 |
| 2025-12-17 | -97.14 | $10.38 | 6344 |
| 2025-12-16 | -99.89 | $11.45 | 6644 |
| 2025-12-15 | -99.90 | $11.70 | 6847 |
| 2025-12-12 | -88.84 | $14.24 | 750 |
| 2025-12-11 | -87.08 | $14.57 | 413 |
| 2025-12-10 | -85.00 | $14.96 | 1113 |
| 2025-12-09 | -83.61 | $15.22 | 1396 |
| 2025-12-08 | -87.99 | $14.40 | 10134 |
| 2025-12-05 | -81.46 | $16.16 | 5297 |
| 2025-12-04 | -95.05 | $13.80 | 13734 |
| 2025-12-03 | -94.50 | $16.48 | 16606 |
| 2025-12-02 | -100.00 | $21.60 | 3956 |
| 2025-12-01 | -76.81 | $24.32 | 8619 |
| 2025-11-28 | -92.75 | $22.56 | 44709 |
| 2025-11-26 | -77.61 | $24.48 | 19406 |
| 2025-11-25 | -75.34 | $24.96 | 9838 |
| 2025-11-24 | -67.86 | $26.40 | 16638 |
| 2025-11-21 | -67.82 | $26.56 | 12625 |
| 2025-11-20 | -50.57 | $28.96 | 11775 |
| 2025-11-19 | -49.43 | $29.12 | 14469 |
| 2025-11-18 | -63.22 | $27.20 | 13963 |
| 2025-11-17 | -50.57 | $28.96 | 19983 |
| 2025-11-14 | -54.02 | $28.48 | 17569 |
| 2025-11-13 | -54.02 | $28.48 | 28213 |
| 2025-11-12 | -66.67 | $26.72 | 11131 |
| 2025-11-11 | -81.61 | $24.64 | 10656 |
| 2025-11-10 | -51.72 | $28.80 | 1788 |
| 2025-11-07 | -48.28 | $29.28 | 13738 |
| 2025-11-06 | -34.48 | $31.20 | 13075 |
| 2025-11-05 | -33.33 | $31.36 | 14838 |
| 2025-11-04 | -43.68 | $29.92 | 13806 |
| 2025-11-03 | -57.47 | $28.00 | 15456 |
| 2025-10-31 | -98.18 | $27.36 | 15169 |
| 2025-10-30 | -91.67 | $28.96 | 23644 |
| 2025-10-29 | -88.10 | $30.08 | 14856 |
| 2025-10-28 | -27.78 | $34.40 | 23344 |
| 2025-10-27 | -5.56 | $35.68 | 22725 |
| 2025-10-24 | -22.22 | $34.40 | 22306 |
| 2025-10-23 | -40.00 | $33.12 | 20703 |
| 2025-10-22 | -50.00 | $33.12 | 19213 |
| 2025-10-21 | -40.63 | $34.88 | 17544 |
| 2025-10-20 | -64.29 | $33.60 | 9706 |
| 2025-10-17 | -87.18 | $31.20 | 7013 |
| 2025-10-16 | -91.45 | $30.40 | 13200 |
| 2025-10-15 | -87.18 | $31.20 | 13813 |
| 2025-10-14 | -82.91 | $32.00 | 11720 |
| 2025-10-13 | -77.78 | $32.96 | 15953 |
| 2025-10-10 | -76.92 | $33.12 | 17681 |
| 2025-10-09 | -70.09 | $34.40 | 30650 |
| 2025-10-08 | -66.67 | $35.04 | 23575 |
| 2025-10-07 | -70.94 | $34.24 | 25388 |
| 2025-10-06 | -69.23 | $34.56 | 33969 |
| 2025-10-03 | -67.52 | $34.88 | 25238 |
| 2025-10-02 | -73.50 | $33.76 | 24406 |
| 2025-10-01 | -73.50 | $33.76 | 24206 |
| 2025-09-30 | -77.78 | $32.96 | 24359 |
| 2025-09-29 | -78.63 | $32.80 | 35688 |
| 2025-09-26 | -87.63 | $33.92 | 25656 |
| 2025-09-25 | -79.38 | $35.20 | 30231 |
| 2025-09-24 | -63.92 | $37.60 | 29525 |
| 2025-09-23 | -58.76 | $38.40 | 25069 |
| 2025-09-22 | -37.11 | $41.76 | 21044 |
| 2025-09-19 | 0.00 | $45.92 | 38986 |
| 2025-09-18 | -16.18 | $41.12 | 27469 |
| 2025-09-17 | -27.45 | $37.92 | 29413 |
| 2025-09-16 | -56.86 | $35.52 | 30556 |
| 2025-09-15 | -88.24 | $32.96 | 26694 |
| 2025-09-12 | -84.31 | $33.28 | 10213 |
| 2025-09-11 | -52.94 | $35.84 | 6922 |
| 2025-09-10 | -29.41 | $37.76 | 8619 |
| 2025-09-09 | -9.80 | $39.36 | 181 |
| 2025-09-08 | -84.62 | $33.60 | 1877 |
| 2025-09-05 | -89.86 | $33.12 | 1663 |
| 2025-09-04 | -88.31 | $33.44 | 2058 |
| 2025-09-03 | -86.84 | $33.92 | 1469 |
| 2025-09-02 | -78.87 | $36.00 | 552 |
| 2025-08-29 | -74.65 | $36.48 | 969 |
| 2025-08-28 | -61.97 | $37.92 | 1150 |
| 2025-08-27 | -71.83 | $36.80 | 1744 |
| 2025-08-26 | -64.79 | $37.60 | 713 |
| 2025-08-25 | -58.54 | $39.04 | 2613 |
| 2025-08-22 | -63.54 | $39.20 | 625 |
| 2025-08-21 | -73.08 | $38.08 | 4488 |
| 2025-08-20 | -90.38 | $35.20 | 850 |
| 2025-08-19 | -99.04 | $33.76 | 2638 |
| 2025-08-18 | -93.20 | $34.88 | 2331 |
| 2025-08-15 | -74.76 | $37.92 | 2404 |
| 2025-08-14 | -82.52 | $36.64 | 4144 |
| 2025-08-13 | -92.55 | $36.32 | 1425 |
| 2025-08-12 | -88.30 | $36.96 | 8444 |
| 2025-08-11 | -74.47 | $39.04 | 5141 |
| 2025-08-08 | -58.51 | $41.44 | 3483 |
| 2025-08-07 | -48.15 | $41.92 | 1431 |
| 2025-08-06 | -35.09 | $43.84 | 2325 |
| 2025-08-05 | -35.96 | $43.68 | 3975 |
| 2025-08-04 | -38.60 | $43.20 | 3194 |
| 2025-08-01 | -48.25 | $41.44 | 2763 |
| 2025-07-31 | -43.59 | $42.08 | 5044 |
| 2025-07-30 | -35.62 | $41.92 | 5588 |
| 2025-07-29 | -29.93 | $43.20 | 7324 |
| 2025-07-28 | -16.33 | $46.40 | 9219 |
| 2025-07-25 | -7.43 | $48.48 | 5556 |
| 2025-07-24 | -12.75 | $47.20 | 9613 |
| 2025-07-23 | -9.15 | $47.84 | 9275 |
| 2025-07-22 | -1.84 | $46.40 | 11406 |
| 2025-07-21 | -8.76 | $40.80 | 18006 |
| 2025-07-18 | -14.88 | $37.28 | 9575 |
| 2025-07-17 | -10.74 | $38.08 | 8350 |
| 2025-07-16 | -14.05 | $37.44 | 7020 |
| 2025-07-15 | -14.88 | $37.28 | 15863 |
| 2025-07-14 | -10.74 | $38.08 | 6694 |
| 2025-07-11 | -25.62 | $35.20 | 9863 |
| 2025-07-10 | -11.57 | $37.92 | 15044 |
| 2025-07-09 | -35.54 | $33.28 | 11019 |
| 2025-07-08 | -28.10 | $34.72 | 7288 |
| 2025-07-07 | -27.27 | $34.88 | 25456 |
| 2025-07-03 | -30.00 | $35.36 | 40231 |
| 2025-07-02 | -42.31 | $32.80 | 20438 |
| 2025-07-01 | -67.69 | $27.52 | 5919 |
| 2025-06-30 | -69.47 | $27.20 | 7381 |
| 2025-06-27 | -69.47 | $27.20 | 6725 |
| 2025-06-26 | -50.38 | $31.20 | 22513 |
| 2025-06-25 | -54.20 | $30.40 | 27956 |
| 2025-06-24 | -84.73 | $24.00 | 11994 |
| 2025-06-23 | -77.54 | $24.64 | 4475 |
| 2025-06-20 | -70.29 | $26.24 | 20975 |
| 2025-06-18 | -67.39 | $26.88 | 15588 |
| 2025-06-17 | -59.59 | $27.84 | 5081 |
| 2025-06-16 | -48.15 | $29.28 | 13650 |
| 2025-06-13 | -54.88 | $31.36 | 669 |
| 2025-06-12 | -58.93 | $30.56 | 3250 |
| 2025-06-11 | -47.32 | $34.72 | 10863 |
| 2025-06-10 | -46.43 | $35.04 | 10375 |
| 2025-06-09 | -42.04 | $36.80 | 9495 |
| 2025-06-06 | -42.48 | $36.64 | 7406 |
| 2025-06-05 | -40.27 | $37.44 | 23831 |
| 2025-06-04 | -37.17 | $38.56 | 8671 |
| 2025-06-03 | -38.77 | $38.08 | 11088 |
| 2025-06-02 | -47.20 | $36.96 | 18069 |
| 2025-05-30 | -46.21 | $38.56 | 28575 |
| 2025-05-29 | -57.97 | $34.40 | 31169 |
| 2025-05-28 | -72.83 | $27.84 | 27288 |
| 2025-05-27 | -78.99 | $25.12 | 12013 |
| 2025-05-23 | -84.78 | $22.56 | 8458 |
| 2025-05-22 | -85.51 | $22.24 | 7338 |
| 2025-05-21 | -83.70 | $23.04 | 34300 |
| 2025-05-20 | -86.96 | $21.60 | 26769 |
| 2025-05-19 | -90.58 | $20.00 | 139813 |
| 2025-05-16 | -96.83 | $21.76 | 307875 |
| 2025-05-15 | -52.54 | $47.36 | 69419 |
| 2025-05-14 | -58.30 | $49.60 | 42244 |
| 2025-05-13 | -58.72 | $49.44 | 64869 |
| 2025-05-12 | -62.55 | $48.00 | 133888 |
| 2025-05-09 | -83.05 | $48.00 | 85331 |
| 2025-05-08 | -77.40 | $49.60 | 23994 |
| 2025-05-07 | -80.79 | $48.64 | 14313 |
| 2025-05-06 | -66.15 | $51.20 | 20013 |
| 2025-05-05 | -57.96 | $48.80 | 9344 |
| 2025-05-02 | -46.86 | $55.36 | 6113 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.69
2026-07-21
Close Price
$2.22
Vol: 32579Average Directional Index - Detailed Analysis
Minimum
2.82
Average
20.49
Maximum
47.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.69 | $2.22 | 32579 |
| 2026-07-20 | 16.69 | $2.19 | 24477 |
| 2026-07-17 | 16.69 | $2.28 | 91947 |
| 2026-07-16 | 16.70 | $2.35 | 85859 |
| 2026-07-15 | 16.70 | $2.25 | 82100 |
| 2026-07-14 | 16.60 | $2.53 | 130649 |
| 2026-07-13 | 16.48 | $2.53 | 167534 |
| 2026-07-10 | 16.20 | $3.45 | 232800 |
| 2026-07-09 | 15.37 | $4.21 | 580610 |
| 2026-07-08 | 14.35 | $3.80 | 578732 |
| 2026-07-07 | 13.40 | $3.99 | 2.4M |
| 2026-07-06 | 11.99 | $6.80 | 101.8M |
| 2026-07-02 | 9.30 | $1.80 | 14.1M |
| 2026-07-01 | 9.62 | $1.77 | 74939 |
| 2026-06-30 | 9.91 | $1.83 | 596500 |
| 2026-06-29 | 10.22 | $1.75 | 519715 |
| 2026-06-26 | 10.59 | $1.47 | 111100 |
| 2026-06-25 | 10.96 | $1.64 | 222000 |
| 2026-06-24 | 11.44 | $1.91 | 2.2M |
| 2026-06-23 | 11.73 | $1.95 | 1.8M |
| 2026-06-22 | 12.11 | $2.09 | 698900 |
| 2026-06-18 | 12.46 | $1.79 | 50293 |
| 2026-06-17 | 13.04 | $1.90 | 145294 |
| 2026-06-16 | 13.64 | $2.30 | 37252 |
| 2026-06-15 | 13.68 | $2.51 | 30481 |
| 2026-06-12 | 13.60 | $2.40 | 31370 |
| 2026-06-11 | 13.51 | $2.60 | 79419 |
| 2026-06-10 | 13.43 | $2.88 | 154408 |
| 2026-06-09 | 13.24 | $2.59 | 779681 |
| 2026-06-08 | 13.05 | $2.22 | 1.6M |
| 2026-06-05 | 12.85 | $2.28 | 1.9M |
| 2026-06-04 | 12.85 | $2.88 | 27134 |
| 2026-06-03 | 13.13 | $2.96 | 119846 |
| 2026-06-02 | 13.31 | $3.26 | 67570 |
| 2026-06-01 | 13.50 | $2.96 | 77788 |
| 2026-05-29 | 14.06 | $2.51 | 59309 |
| 2026-05-28 | 14.50 | $2.91 | 29364 |
| 2026-05-27 | 14.99 | $3.01 | 65081 |
| 2026-05-26 | 15.63 | $3.01 | 47738 |
| 2026-05-22 | 16.31 | $3.30 | 18794 |
| 2026-05-21 | 16.81 | $3.34 | 15982 |
| 2026-05-20 | 17.06 | $3.31 | 25769 |
| 2026-05-19 | 17.32 | $3.58 | 21090 |
| 2026-05-18 | 17.42 | $3.62 | 25713 |
| 2026-05-15 | 17.41 | $3.76 | 42375 |
| 2026-05-14 | 17.33 | $3.89 | 47669 |
| 2026-05-13 | 17.24 | $3.46 | 33119 |
| 2026-05-12 | 17.57 | $3.41 | 21863 |
| 2026-05-11 | 18.15 | $3.29 | 18088 |
| 2026-05-08 | 18.77 | $3.51 | 20391 |
| 2026-05-07 | 19.20 | $3.71 | 25403 |
| 2026-05-06 | 19.55 | $3.68 | 14652 |
| 2026-05-05 | 19.75 | $3.68 | 13913 |
| 2026-05-04 | 19.96 | $3.70 | 26732 |
| 2026-05-01 | 20.18 | $4.11 | 29282 |
| 2026-04-30 | 20.22 | $3.98 | 34720 |
| 2026-04-29 | 20.47 | $3.35 | 43370 |
| 2026-04-28 | 21.16 | $3.10 | 201938 |
| 2026-04-27 | 21.90 | $4.56 | 98838 |
| 2026-04-24 | 21.39 | $4.18 | 210788 |
| 2026-04-23 | 21.16 | $3.72 | 217695 |
| 2026-04-22 | 21.00 | $4.34 | 2.1M |
| 2026-04-21 | 20.84 | $3.14 | 35971 |
| 2026-04-20 | 21.65 | $3.19 | 56538 |
| 2026-04-17 | 22.51 | $3.28 | 184189 |
| 2026-04-16 | 23.61 | $3.09 | 44302 |
| 2026-04-15 | 24.35 | $3.14 | 132225 |
| 2026-04-14 | 25.12 | $2.88 | 140408 |
| 2026-04-13 | 25.80 | $2.94 | 131963 |
| 2026-04-10 | 26.46 | $2.98 | 250531 |
| 2026-04-09 | 27.31 | $2.99 | 320589 |
| 2026-04-08 | 27.98 | $2.96 | 43169 |
| 2026-04-07 | 28.65 | $2.96 | 71069 |
| 2026-04-06 | 29.35 | $2.68 | 41100 |
| 2026-04-02 | 29.73 | $2.66 | 11925 |
| 2026-04-01 | 30.13 | $2.75 | 37362 |
| 2026-03-31 | 30.55 | $2.43 | 38715 |
| 2026-03-30 | 30.73 | $2.48 | 52345 |
| 2026-03-27 | 30.95 | $2.66 | 57025 |
| 2026-03-26 | 31.33 | $2.70 | 71669 |
| 2026-03-25 | 31.76 | $2.65 | 38189 |
| 2026-03-24 | 32.15 | $2.59 | 11962 |
| 2026-03-23 | 32.41 | $2.64 | 35864 |
| 2026-03-20 | 32.69 | $2.67 | 10694 |
| 2026-03-19 | 32.98 | $2.72 | 23820 |
| 2026-03-18 | 33.31 | $2.74 | 25994 |
| 2026-03-17 | 33.69 | $2.75 | 57759 |
| 2026-03-16 | 34.08 | $2.75 | 36500 |
| 2026-03-13 | 34.45 | $2.91 | 213458 |
| 2026-03-12 | 34.84 | $2.79 | 213481 |
| 2026-03-11 | 35.21 | $2.96 | 188339 |
| 2026-03-10 | 35.66 | $3.18 | 927031 |
| 2026-03-09 | 36.13 | $2.61 | 38931 |
| 2026-03-06 | 35.55 | $2.59 | 17094 |
| 2026-03-05 | 34.87 | $2.47 | 19805 |
| 2026-03-04 | 34.20 | $2.64 | 34395 |
| 2026-03-03 | 33.47 | $2.56 | 86738 |
| 2026-03-02 | 32.68 | $2.25 | 91369 |
| 2026-02-27 | 31.85 | $2.88 | 23189 |
| 2026-02-26 | 31.10 | $2.91 | 25988 |
| 2026-02-25 | 30.31 | $3.10 | 26597 |
| 2026-02-24 | 29.54 | $3.08 | 31631 |
| 2026-02-23 | 28.73 | $2.93 | 77297 |
| 2026-02-20 | 27.88 | $3.48 | 38088 |
| 2026-02-19 | 27.37 | $3.43 | 25651 |
| 2026-02-18 | 26.87 | $3.72 | 51227 |
| 2026-02-17 | 26.34 | $4.10 | 151581 |
| 2026-02-13 | 25.79 | $3.51 | 242356 |
| 2026-02-12 | 25.00 | $3.87 | 6.4M |
| 2026-02-11 | 24.18 | $3.08 | 1.1M |
| 2026-02-10 | 23.04 | $2.88 | 591719 |
| 2026-02-09 | 21.84 | $9.40 | 281827 |
| 2026-02-06 | 22.00 | $9.35 | 8831 |
| 2026-02-05 | 22.16 | $9.94 | 8631 |
| 2026-02-04 | 22.71 | $10.73 | 5056 |
| 2026-02-03 | 23.54 | $11.28 | 24159 |
| 2026-02-02 | 24.41 | $9.76 | 2969 |
| 2026-01-30 | 24.68 | $9.76 | 4295 |
| 2026-01-29 | 24.96 | $9.92 | 9856 |
| 2026-01-28 | 25.47 | $11.38 | 12189 |
| 2026-01-27 | 26.44 | $13.28 | 31164 |
| 2026-01-26 | 27.37 | $11.68 | 22829 |
| 2026-01-23 | 27.85 | $12.16 | 2333 |
| 2026-01-22 | 28.72 | $12.71 | 763 |
| 2026-01-21 | 29.72 | $12.00 | 6237 |
| 2026-01-20 | 30.76 | $11.39 | 3419 |
| 2026-01-16 | 31.91 | $11.91 | 1006 |
| 2026-01-15 | 33.02 | $12.50 | 806 |
| 2026-01-14 | 34.39 | $12.48 | 4550 |
| 2026-01-13 | 35.82 | $12.30 | 5170 |
| 2026-01-12 | 37.33 | $12.99 | 6650 |
| 2026-01-09 | 38.94 | $12.48 | 5164 |
| 2026-01-08 | 40.52 | $11.97 | 34970 |
| 2026-01-07 | 42.18 | $13.18 | 44901 |
| 2026-01-06 | 44.11 | $12.54 | 50369 |
| 2026-01-05 | 45.71 | $13.44 | 1.7M |
| 2026-01-02 | 47.39 | $8.76 | 1450 |
| 2025-12-31 | 46.69 | $8.17 | 1170 |
| 2025-12-30 | 45.96 | $9.12 | 2963 |
| 2025-12-29 | 45.30 | $9.44 | 2531 |
| 2025-12-26 | 44.65 | $9.76 | 2289 |
| 2025-12-24 | 43.97 | $9.91 | 350 |
| 2025-12-23 | 43.25 | $9.92 | 521 |
| 2025-12-22 | 42.52 | $9.55 | 2652 |
| 2025-12-19 | 41.63 | $9.82 | 6569 |
| 2025-12-18 | 40.76 | $10.33 | 1796 |
| 2025-12-17 | 39.60 | $10.38 | 6344 |
| 2025-12-16 | 38.39 | $11.45 | 6644 |
| 2025-12-15 | 37.25 | $11.70 | 6847 |
| 2025-12-12 | 36.07 | $14.24 | 750 |
| 2025-12-11 | 35.02 | $14.57 | 413 |
| 2025-12-10 | 33.64 | $14.96 | 1113 |
| 2025-12-09 | 32.20 | $15.22 | 1396 |
| 2025-12-08 | 30.69 | $14.40 | 10134 |
| 2025-12-05 | 29.11 | $16.16 | 5297 |
| 2025-12-04 | 27.56 | $13.80 | 13734 |
| 2025-12-03 | 25.84 | $16.48 | 16606 |
| 2025-12-02 | 24.25 | $21.60 | 3956 |
| 2025-12-01 | 23.21 | $24.32 | 8619 |
| 2025-11-28 | 22.32 | $22.56 | 44709 |
| 2025-11-26 | 21.38 | $24.48 | 19406 |
| 2025-11-25 | 20.48 | $24.96 | 9838 |
| 2025-11-24 | 19.89 | $26.40 | 16638 |
| 2025-11-21 | 19.42 | $26.56 | 12625 |
| 2025-11-20 | 19.03 | $28.96 | 11775 |
| 2025-11-19 | 18.81 | $29.12 | 14469 |
| 2025-11-18 | 18.58 | $27.20 | 13963 |
| 2025-11-17 | 18.36 | $28.96 | 19983 |
| 2025-11-14 | 18.13 | $28.48 | 17569 |
| 2025-11-13 | 17.57 | $28.48 | 28213 |
| 2025-11-12 | 16.99 | $26.72 | 11131 |
| 2025-11-11 | 15.86 | $24.64 | 10656 |
| 2025-11-10 | 14.67 | $28.80 | 1788 |
| 2025-11-07 | 13.96 | $29.28 | 13738 |
| 2025-11-06 | 13.30 | $31.20 | 13075 |
| 2025-11-05 | 12.89 | $31.36 | 14838 |
| 2025-11-04 | 12.35 | $29.92 | 13806 |
| 2025-11-03 | 11.30 | $28.00 | 15456 |
| 2025-10-31 | 10.00 | $27.36 | 15169 |
| 2025-10-30 | 9.37 | $28.96 | 23644 |
| 2025-10-29 | 8.89 | $30.08 | 14856 |
| 2025-10-28 | 8.57 | $34.40 | 23344 |
| 2025-10-27 | 8.88 | $35.68 | 22725 |
| 2025-10-24 | 9.04 | $34.40 | 22306 |
| 2025-10-23 | 9.48 | $33.12 | 20703 |
| 2025-10-22 | 9.94 | $33.12 | 19213 |
| 2025-10-21 | 10.35 | $34.88 | 17544 |
| 2025-10-20 | 10.82 | $33.60 | 9706 |
| 2025-10-17 | 11.03 | $31.20 | 7013 |
| 2025-10-16 | 10.69 | $30.40 | 13200 |
| 2025-10-15 | 10.33 | $31.20 | 13813 |
| 2025-10-14 | 10.07 | $32.00 | 11720 |
| 2025-10-13 | 9.85 | $32.96 | 15953 |
| 2025-10-10 | 9.84 | $33.12 | 17681 |
| 2025-10-09 | 9.84 | $34.40 | 30650 |
| 2025-10-08 | 9.94 | $35.04 | 23575 |
| 2025-10-07 | 10.27 | $34.24 | 25388 |
| 2025-10-06 | 10.58 | $34.56 | 33969 |
| 2025-10-03 | 10.92 | $34.88 | 25238 |
| 2025-10-02 | 11.34 | $33.76 | 24406 |
| 2025-10-01 | 11.82 | $33.76 | 24206 |
| 2025-09-30 | 12.21 | $32.96 | 24359 |
| 2025-09-29 | 12.54 | $32.80 | 35688 |
| 2025-09-26 | 12.89 | $33.92 | 25656 |
| 2025-09-25 | 13.23 | $35.20 | 30231 |
| 2025-09-24 | 13.47 | $37.60 | 29525 |
| 2025-09-23 | 13.21 | $38.40 | 25069 |
| 2025-09-22 | 12.68 | $41.76 | 21044 |
| 2025-09-19 | 11.55 | $45.92 | 38986 |
| 2025-09-18 | 10.54 | $41.12 | 27469 |
| 2025-09-17 | 9.86 | $37.92 | 29413 |
| 2025-09-16 | 9.82 | $35.52 | 30556 |
| 2025-09-15 | 10.13 | $32.96 | 26694 |
| 2025-09-12 | 10.45 | $33.28 | 10213 |
| 2025-09-11 | 10.80 | $35.84 | 6922 |
| 2025-09-10 | 11.26 | $37.76 | 8619 |
| 2025-09-09 | 11.43 | $39.36 | 181 |
| 2025-09-08 | 11.60 | $33.60 | 1877 |
| 2025-09-05 | 11.83 | $33.12 | 1663 |
| 2025-09-04 | 12.07 | $33.44 | 2058 |
| 2025-09-03 | 12.11 | $33.92 | 1469 |
| 2025-09-02 | 12.21 | $36.00 | 552 |
| 2025-08-29 | 12.54 | $36.48 | 969 |
| 2025-08-28 | 13.17 | $37.92 | 1150 |
| 2025-08-27 | 13.83 | $36.80 | 1744 |
| 2025-08-26 | 14.51 | $37.60 | 713 |
| 2025-08-25 | 15.22 | $39.04 | 2613 |
| 2025-08-22 | 15.73 | $39.20 | 625 |
| 2025-08-21 | 16.10 | $38.08 | 4488 |
| 2025-08-20 | 16.49 | $35.20 | 850 |
| 2025-08-19 | 17.05 | $33.76 | 2638 |
| 2025-08-18 | 17.64 | $34.88 | 2331 |
| 2025-08-15 | 18.45 | $37.92 | 2404 |
| 2025-08-14 | 19.37 | $36.64 | 4144 |
| 2025-08-13 | 20.25 | $36.32 | 1425 |
| 2025-08-12 | 21.23 | $36.96 | 8444 |
| 2025-08-11 | 22.28 | $39.04 | 5141 |
| 2025-08-08 | 23.00 | $41.44 | 3483 |
| 2025-08-07 | 23.58 | $41.92 | 1431 |
| 2025-08-06 | 23.77 | $43.84 | 2325 |
| 2025-08-05 | 23.85 | $43.68 | 3975 |
| 2025-08-04 | 23.95 | $43.20 | 3194 |
| 2025-08-01 | 24.19 | $41.44 | 2763 |
| 2025-07-31 | 24.52 | $42.08 | 5044 |
| 2025-07-30 | 24.42 | $41.92 | 5588 |
| 2025-07-29 | 24.31 | $43.20 | 7324 |
| 2025-07-28 | 24.05 | $46.40 | 9219 |
| 2025-07-25 | 23.60 | $48.48 | 5556 |
| 2025-07-24 | 22.63 | $47.20 | 9613 |
| 2025-07-23 | 21.61 | $47.84 | 9275 |
| 2025-07-22 | 20.53 | $46.40 | 11406 |
| 2025-07-21 | 19.60 | $40.80 | 18006 |
| 2025-07-18 | 18.91 | $37.28 | 9575 |
| 2025-07-17 | 18.42 | $38.08 | 8350 |
| 2025-07-16 | 17.90 | $37.44 | 7020 |
| 2025-07-15 | 17.47 | $37.28 | 15863 |
| 2025-07-14 | 17.02 | $38.08 | 6694 |
| 2025-07-11 | 16.40 | $35.20 | 9863 |
| 2025-07-10 | 15.87 | $37.92 | 15044 |
| 2025-07-09 | 15.32 | $33.28 | 11019 |
| 2025-07-08 | 14.98 | $34.72 | 7288 |
| 2025-07-07 | 14.50 | $34.88 | 25456 |
| 2025-07-03 | 13.99 | $35.36 | 40231 |
| 2025-07-02 | 13.46 | $32.80 | 20438 |
| 2025-07-01 | 13.25 | $27.52 | 5919 |
| 2025-06-30 | 13.38 | $27.20 | 7381 |
| 2025-06-27 | 13.48 | $27.20 | 6725 |
| 2025-06-26 | 13.58 | $31.20 | 22513 |
| 2025-06-25 | 13.69 | $30.40 | 27956 |
| 2025-06-24 | 14.13 | $24.00 | 11994 |
| 2025-06-23 | 14.72 | $24.64 | 4475 |
| 2025-06-20 | 15.43 | $26.24 | 20975 |
| 2025-06-18 | 16.18 | $26.88 | 15588 |
| 2025-06-17 | 16.59 | $27.84 | 5081 |
| 2025-06-16 | 16.96 | $29.28 | 13650 |
| 2025-06-13 | 17.34 | $31.36 | 669 |
| 2025-06-12 | 17.53 | $30.56 | 3250 |
| 2025-06-11 | 17.73 | $34.72 | 10863 |
| 2025-06-10 | 17.94 | $35.04 | 10375 |
| 2025-06-09 | 17.84 | $36.80 | 9495 |
| 2025-06-06 | 17.74 | $36.64 | 7406 |
| 2025-06-05 | 17.53 | $37.44 | 23831 |
| 2025-06-04 | 17.32 | $38.56 | 8671 |
| 2025-06-03 | 16.97 | $38.08 | 11088 |
| 2025-06-02 | 16.63 | $36.96 | 18069 |
| 2025-05-30 | 16.27 | $38.56 | 28575 |
| 2025-05-29 | 15.89 | $34.40 | 31169 |
| 2025-05-28 | 15.73 | $27.84 | 27288 |
| 2025-05-27 | 15.73 | $25.12 | 12013 |
| 2025-05-23 | 15.88 | $22.56 | 8458 |
| 2025-05-22 | 16.10 | $22.24 | 7338 |
| 2025-05-21 | 16.23 | $23.04 | 34300 |
| 2025-05-20 | 16.37 | $21.60 | 26769 |
| 2025-05-19 | 16.63 | $20.00 | 139813 |
| 2025-05-16 | 16.91 | $21.76 | 307875 |
| 2025-05-15 | 17.03 | $47.36 | 69419 |
| 2025-05-14 | 16.04 | $49.60 | 42244 |
| 2025-05-13 | 15.01 | $49.44 | 64869 |
| 2025-05-12 | 13.96 | $48.00 | 133888 |
| 2025-05-09 | 12.85 | $48.00 | 85331 |
| 2025-05-08 | 11.09 | $49.60 | 23994 |
| 2025-05-07 | 9.23 | $48.64 | 14313 |
| 2025-05-06 | 7.26 | $51.20 | 20013 |
| 2025-05-05 | 5.14 | $48.80 | 9344 |
| 2025-05-02 | 2.82 | $55.36 | 6113 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected