Is LICT Corporation (LICT) a Buy, Sell, or Hold?
OTC : LICT
LICT Corporation — Stock Chart
$12077 USD
$76.73 (0.64%)
- Volume
- 4
- Average Volume
- 68
- Market Capitalization
- $231.73M
- P/E Ratio
- 19.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12877.50
- Year Low
- $9800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
LICT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12077.00 | $12077.00 | 0.00% | 4 |
| 2026-07-17 | $12000.27 | $12000.27 | 0.00% | - |
| 2026-07-16 | $12000.27 | $12000.27 | 0.00% | - |
| 2026-07-15 | $12000.27 | $12000.27 | 0.00% | 100 |
| 2026-07-14 | $12877.50 | $12877.50 | 0.00% | - |
| 2026-07-13 | $12877.50 | $12877.50 | 0.00% | 100 |
| 2026-07-10 | $12750.00 | $12750.00 | 0.00% | 100 |
| 2026-07-09 | $11750.00 | $11750.00 | 0.00% | 100 |
| 2026-07-08 | $11700.00 | $11700.00 | 0.00% | - |
| 2026-07-07 | $11700.00 | $11700.00 | 0.00% | 100 |
| 2026-07-06 | $11725.00 | $11725.00 | 0.00% | 100 |
| 2026-07-02 | $11700.00 | $11750.00 | 0.43% | 100 |
| 2026-07-01 | $11700.00 | $11700.00 | 0.00% | 100 |
| 2026-06-30 | $11749.00 | $11700.00 | -0.42% | 100 |
| 2026-06-29 | $11700.00 | $11750.00 | 0.43% | 100 |
| 2026-06-26 | $11750.00 | $11705.00 | -0.38% | 100 |
| 2026-06-25 | $11700.00 | $11700.00 | 0.00% | 100 |
| 2026-06-24 | $11750.00 | $11750.00 | 0.00% | 100 |
| 2026-06-23 | $11750.00 | $11700.00 | -0.43% | 100 |
| 2026-06-22 | $11700.00 | $11700.00 | 0.00% | - |
| 2026-06-18 | $11700.00 | $11700.00 | 0.00% | 100 |
| 2026-06-17 | $10850.00 | $10850.00 | 0.00% | - |
| 2026-06-16 | $10850.00 | $10850.00 | 0.00% | - |
| 2026-06-15 | $10850.00 | $10850.00 | 0.00% | - |
| 2026-06-12 | $11500.00 | $10850.00 | -5.65% | 100 |
| 2026-06-11 | $11750.00 | $11750.00 | 0.00% | - |
| 2026-06-10 | $11750.00 | $11750.00 | 0.00% | - |
| 2026-06-09 | $11750.00 | $11750.00 | 0.00% | - |
| 2026-06-08 | $11750.00 | $11750.00 | 0.00% | 100 |
| 2026-06-05 | $11500.00 | $11500.00 | 0.00% | 100 |
| 2026-06-04 | $10900.00 | $11500.00 | 5.50% | 100 |
| 2026-06-03 | $10900.00 | $10900.00 | 0.00% | - |
| 2026-06-02 | $10900.00 | $10900.00 | 0.00% | - |
| 2026-06-01 | $10900.00 | $10900.00 | 0.00% | 100 |
| 2026-05-29 | $10900.00 | $10900.00 | 0.00% | 100 |
| 2026-05-28 | $10850.00 | $10850.00 | 0.00% | 100 |
| 2026-05-27 | $11000.00 | $11000.00 | 0.00% | - |
| 2026-05-26 | $11000.00 | $11000.00 | 0.00% | 100 |
| 2026-05-22 | $11000.00 | $11000.00 | 0.00% | 100 |
| 2026-05-21 | $10805.00 | $10805.00 | 0.00% | 100 |
| 2026-05-20 | $10750.00 | $10899.99 | 1.40% | 100 |
| 2026-05-19 | $10750.00 | $10798.00 | 0.45% | 100 |
| 2026-05-18 | $10750.00 | $10750.00 | 0.00% | - |
| 2026-05-15 | $10750.00 | $10750.00 | 0.00% | - |
| 2026-05-14 | $10750.00 | $10750.00 | 0.00% | - |
| 2026-05-13 | $10750.00 | $10750.00 | 0.00% | - |
| 2026-05-12 | $10750.00 | $10750.00 | 0.00% | 100 |
| 2026-05-11 | $10800.00 | $10712.00 | -0.81% | 100 |
| 2026-05-08 | $10850.00 | $10850.00 | 0.00% | - |
| 2026-05-07 | $10850.00 | $10850.00 | 0.00% | 100 |
| 2026-05-06 | $11000.00 | $11000.00 | 0.00% | - |
| 2026-05-05 | $11000.00 | $11000.00 | 0.00% | 100 |
| 2026-05-04 | $10892.50 | $10850.00 | -0.39% | 100 |
| 2026-05-01 | $10990.00 | $10990.00 | 0.00% | - |
| 2026-04-30 | $10990.00 | $10990.00 | 0.00% | 100 |
| 2026-04-29 | $11000.00 | $11051.00 | 0.46% | 100 |
| 2026-04-28 | $11050.00 | $11000.00 | -0.45% | 100 |
| 2026-04-27 | $11000.00 | $11000.00 | 0.00% | - |
| 2026-04-24 | $11001.00 | $11000.00 | -0.01% | 100 |
| 2026-04-23 | $11220.00 | $11000.00 | -1.96% | 100 |
| 2026-04-22 | $11170.00 | $11282.30 | 1.01% | 100 |
| 2026-04-21 | $10850.00 | $11100.00 | 2.30% | 100 |
| 2026-04-20 | $11000.00 | $11000.00 | 0.00% | 100 |
| 2026-04-17 | $11100.00 | $11000.00 | -0.90% | 100 |
| 2026-04-16 | $10959.50 | $11000.00 | 0.37% | 100 |
| 2026-04-15 | $11000.00 | $11000.00 | 0.00% | 100 |
| 2026-04-14 | $11000.00 | $10900.00 | -0.91% | 100 |
| 2026-04-13 | $10851.00 | $10851.00 | 0.00% | 100 |
| 2026-04-10 | $11000.00 | $10850.00 | -1.36% | 100 |
| 2026-04-09 | $11055.00 | $11000.00 | -0.50% | 100 |
| 2026-04-08 | $11251.00 | $11085.00 | -1.48% | 100 |
| 2026-04-07 | $11400.00 | $11400.00 | 0.00% | 100 |
| 2026-04-06 | $11751.00 | $11750.00 | -0.01% | 100 |
| 2026-04-02 | $12000.00 | $12000.00 | 0.00% | 100 |
| 2026-04-01 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-31 | $12000.00 | $12000.00 | 0.00% | 100 |
| 2026-03-30 | $11751.00 | $11751.00 | 0.00% | - |
| 2026-03-27 | $11751.00 | $11751.00 | 0.00% | 2 |
| 2026-03-26 | $11751.00 | $11751.00 | 0.00% | 100 |
| 2026-03-25 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-24 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-23 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-20 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-19 | $12000.00 | $12000.00 | 0.00% | 100 |
| 2026-03-18 | $12000.00 | $12000.00 | 0.00% | - |
| 2026-03-17 | $12000.00 | $12000.00 | 0.00% | 100 |
| 2026-03-16 | $12352.80 | $12352.80 | 0.00% | 100 |
| 2026-03-13 | $12000.00 | $12000.00 | 0.00% | 100 |
| 2026-03-12 | $12100.00 | $12100.00 | 0.00% | - |
| 2026-03-11 | $12100.00 | $12100.00 | 0.00% | 100 |