Is LICT Corporation (LICT) a Buy, Sell, or Hold?
Enter your email address below for free access to our LICT Corporation (LICT) research center and poll results.
OTC : LICT
LICT Corporation — Technical Indicators
$12000 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 62
- Market Capitalization
- $230.26M
- P/E Ratio
- 19.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12877.50
- Year Low
- $9800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11988.15
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10270.50
Average
17216.93
Maximum
25877.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11988.15 | $12000.00 | 2 |
| 2026-07-22 | 11975.65 | $12000.00 | 100 |
| 2026-07-21 | 11960.65 | $12077.00 | 100 |
| 2026-07-20 | 11941.80 | $12000.27 | — |
| 2026-07-17 | 11926.79 | $12000.27 | — |
| 2026-07-16 | 11869.28 | $12000.27 | — |
| 2026-07-15 | 11811.76 | $12000.27 | 100 |
| 2026-07-14 | 11754.25 | $12877.50 | — |
| 2026-07-13 | 11652.88 | $12877.50 | 100 |
| 2026-07-10 | 11596.50 | $12750.00 | 100 |
| 2026-07-09 | 11546.50 | $11750.00 | 100 |
| 2026-07-08 | 11546.50 | $11700.00 | — |
| 2026-07-07 | 11549.00 | $11700.00 | 100 |
| 2026-07-06 | 11539.00 | $11725.00 | 100 |
| 2026-07-02 | 11527.75 | $11750.00 | 100 |
| 2026-07-01 | 11485.25 | $11700.00 | 100 |
| 2026-06-30 | 11445.25 | $11700.00 | 100 |
| 2026-06-29 | 11405.25 | $11750.00 | 100 |
| 2026-06-26 | 11362.75 | $11705.00 | 100 |
| 2026-06-25 | 11320.00 | $11700.00 | 100 |
| 2026-06-24 | 11285.00 | $11750.00 | 100 |
| 2026-06-23 | 11247.50 | $11700.00 | 100 |
| 2026-06-22 | 11212.50 | $11700.00 | — |
| 2026-06-18 | 11167.75 | $11700.00 | 100 |
| 2026-06-17 | 11127.75 | $10850.00 | — |
| 2026-06-16 | 11125.15 | $10850.00 | — |
| 2026-06-15 | 11120.15 | $10850.00 | — |
| 2026-06-12 | 11115.15 | $10850.00 | 100 |
| 2026-06-11 | 11110.15 | $11750.00 | — |
| 2026-06-10 | 11060.15 | $11750.00 | — |
| 2026-06-09 | 11010.15 | $11750.00 | — |
| 2026-06-08 | 10958.25 | $11750.00 | 100 |
| 2026-06-05 | 10913.25 | $11500.00 | 100 |
| 2026-06-04 | 10880.75 | $11500.00 | 100 |
| 2026-06-03 | 10855.75 | $10900.00 | — |
| 2026-06-02 | 10860.75 | $10900.00 | — |
| 2026-06-01 | 10858.25 | $10900.00 | 100 |
| 2026-05-29 | 10862.75 | $10900.00 | 100 |
| 2026-05-28 | 10867.25 | $10850.00 | 100 |
| 2026-05-27 | 10877.30 | $11000.00 | — |
| 2026-05-26 | 10877.30 | $11000.00 | 100 |
| 2026-05-22 | 10877.30 | $11000.00 | 100 |
| 2026-05-21 | 10877.30 | $10805.00 | 100 |
| 2026-05-20 | 10887.05 | $10899.99 | 100 |
| 2026-05-19 | 10906.17 | $10798.00 | 100 |
| 2026-05-18 | 10921.27 | $10750.00 | — |
| 2026-05-15 | 10933.77 | $10750.00 | — |
| 2026-05-14 | 10946.27 | $10750.00 | — |
| 2026-05-13 | 10958.77 | $10750.00 | — |
| 2026-05-12 | 10971.27 | $10750.00 | 100 |
| 2026-05-11 | 10978.77 | $10712.00 | 100 |
| 2026-05-08 | 10985.72 | $10850.00 | — |
| 2026-05-07 | 10985.72 | $10850.00 | 100 |
| 2026-05-06 | 10993.22 | $11000.00 | — |
| 2026-05-05 | 10997.47 | $11000.00 | 100 |
| 2026-05-04 | 11017.47 | $10850.00 | 100 |
| 2026-05-01 | 11062.47 | $10990.00 | — |
| 2026-04-30 | 11112.97 | $10990.00 | 100 |
| 2026-04-29 | 11163.47 | $11051.00 | 100 |
| 2026-04-28 | 11210.92 | $11000.00 | 100 |
| 2026-04-27 | 11248.47 | $11000.00 | — |
| 2026-04-24 | 11286.02 | $11000.00 | 100 |
| 2026-04-23 | 11323.57 | $11000.00 | 100 |
| 2026-04-22 | 11373.57 | $11282.30 | 100 |
| 2026-04-21 | 11409.45 | $11100.00 | 100 |
| 2026-04-20 | 11454.45 | $11000.00 | 100 |
| 2026-04-17 | 11504.45 | $11000.00 | 100 |
| 2026-04-16 | 11554.45 | $11000.00 | 100 |
| 2026-04-15 | 11604.45 | $11000.00 | 100 |
| 2026-04-14 | 11654.45 | $10900.00 | 100 |
| 2026-04-13 | 11727.09 | $10851.00 | 100 |
| 2026-04-10 | 11784.54 | $10850.00 | 100 |
| 2026-04-09 | 11847.04 | $11000.00 | 100 |
| 2026-04-08 | 11902.04 | $11085.00 | 100 |
| 2026-04-07 | 11947.79 | $11400.00 | 100 |
| 2026-04-06 | 11977.79 | $11750.00 | 100 |
| 2026-04-02 | 11990.29 | $12000.00 | 100 |
| 2026-04-01 | 11990.29 | $12000.00 | — |
| 2026-03-31 | 11990.29 | $12000.00 | 100 |
| 2026-03-30 | 11990.29 | $11751.00 | — |
| 2026-03-27 | 12015.24 | $11751.00 | 2 |
| 2026-03-26 | 12040.19 | $11751.00 | 100 |
| 2026-03-25 | 12040.14 | $12000.00 | — |
| 2026-03-24 | 12015.14 | $12000.00 | — |
| 2026-03-23 | 11990.14 | $12000.00 | — |
| 2026-03-20 | 11947.64 | $12000.00 | — |
| 2026-03-19 | 11905.14 | $12000.00 | 100 |
| 2026-03-18 | 11862.64 | $12000.00 | — |
| 2026-03-17 | 11820.14 | $12000.00 | 100 |
| 2026-03-16 | 11777.64 | $12352.80 | 100 |
| 2026-03-13 | 11717.50 | $12000.00 | 100 |
| 2026-03-12 | 11690.00 | $12100.00 | — |
| 2026-03-11 | 11635.00 | $12100.00 | 100 |
| 2026-03-10 | 11580.00 | $12000.00 | — |
| 2026-03-09 | 11530.00 | $12000.00 | 100 |
| 2026-03-06 | 11480.00 | $12000.00 | — |
| 2026-03-05 | 11442.50 | $12000.00 | — |
| 2026-03-04 | 11405.00 | $12000.00 | — |
| 2026-03-03 | 11367.50 | $12000.00 | 100 |
| 2026-03-02 | 11322.50 | $12250.00 | — |
| 2026-02-27 | 11252.50 | $12250.00 | 100 |
| 2026-02-26 | 11185.90 | $11750.00 | 100 |
| 2026-02-25 | 11160.90 | $11500.00 | — |
| 2026-02-24 | 11148.40 | $11500.00 | 100 |
| 2026-02-23 | 11130.90 | $11150.00 | — |
| 2026-02-20 | 11130.90 | $11150.00 | — |
| 2026-02-19 | 11130.90 | $11150.00 | — |
| 2026-02-18 | 11130.90 | $11150.00 | 100 |
| 2026-02-17 | 11130.90 | $11150.00 | 100 |
| 2026-02-13 | 11123.40 | $11150.00 | 100 |
| 2026-02-12 | 11115.90 | $11450.00 | 100 |
| 2026-02-11 | 11078.45 | $11000.00 | 100 |
| 2026-02-10 | 11063.50 | $11000.00 | 100 |
| 2026-02-09 | 11048.55 | $11000.00 | 100 |
| 2026-02-06 | 11033.60 | $11000.00 | 100 |
| 2026-02-05 | 11018.65 | $11250.00 | 100 |
| 2026-02-04 | 11006.10 | $11250.00 | — |
| 2026-02-03 | 11003.60 | $11250.00 | 100 |
| 2026-02-02 | 11001.10 | $11100.00 | 100 |
| 2026-01-30 | 11006.10 | $10850.00 | 100 |
| 2026-01-29 | 11016.10 | $10918.00 | 100 |
| 2026-01-28 | 11022.70 | $11250.00 | 100 |
| 2026-01-27 | 11007.70 | $11250.00 | 100 |
| 2026-01-26 | 10982.70 | $11150.00 | 100 |
| 2026-01-23 | 10965.20 | $11150.00 | — |
| 2026-01-22 | 10940.20 | $11150.00 | — |
| 2026-01-21 | 10915.20 | $11150.00 | 100 |
| 2026-01-20 | 10890.20 | $11150.00 | 100 |
| 2026-01-16 | 10872.70 | $11000.00 | 100 |
| 2026-01-15 | 10847.70 | $11000.00 | 100 |
| 2026-01-14 | 10827.70 | $10701.00 | — |
| 2026-01-13 | 10823.90 | $10701.00 | — |
| 2026-01-12 | 10820.10 | $10701.00 | — |
| 2026-01-09 | 10820.05 | $10701.00 | 100 |
| 2026-01-08 | 10810.00 | $10701.00 | 100 |
| 2026-01-07 | 10764.95 | $10999.00 | 100 |
| 2026-01-06 | 10722.50 | $11200.00 | — |
| 2026-01-05 | 10672.50 | $11200.00 | — |
| 2026-01-02 | 10622.50 | $11200.00 | 100 |
| 2025-12-31 | 10572.50 | $11050.00 | 100 |
| 2025-12-30 | 10530.00 | $11050.00 | 100 |
| 2025-12-29 | 10502.50 | $10950.00 | 100 |
| 2025-12-26 | 10480.00 | $10750.00 | 100 |
| 2025-12-24 | 10451.50 | $10800.00 | 100 |
| 2025-12-23 | 10424.00 | $10650.00 | — |
| 2025-12-22 | 10401.50 | $10650.00 | — |
| 2025-12-19 | 10382.00 | $10650.00 | 100 |
| 2025-12-18 | 10362.50 | $10800.00 | 100 |
| 2025-12-17 | 10336.50 | $10500.00 | 100 |
| 2025-12-16 | 10325.50 | $10600.00 | 100 |
| 2025-12-15 | 10313.00 | $10625.00 | — |
| 2025-12-12 | 10301.75 | $10625.00 | 100 |
| 2025-12-11 | 10290.50 | $10700.00 | 100 |
| 2025-12-10 | 10275.50 | $10500.00 | 100 |
| 2025-12-09 | 10270.50 | $9800.00 | 100 |
| 2025-12-08 | 10298.00 | $10150.00 | 100 |
| 2025-12-05 | 10300.02 | $10200.00 | 100 |
| 2025-12-04 | 10312.52 | $10200.00 | 100 |
| 2025-12-03 | 10322.52 | $10200.00 | 100 |
| 2025-12-02 | 10332.52 | $10200.00 | 100 |
| 2025-12-01 | 10350.02 | $10500.00 | — |
| 2025-11-28 | 10352.52 | $10500.00 | 100 |
| 2025-11-26 | 10355.02 | $10180.00 | 100 |
| 2025-11-25 | 10373.52 | $10250.00 | 100 |
| 2025-11-24 | 10388.52 | $10200.00 | 100 |
| 2025-11-21 | 10416.02 | $10260.00 | — |
| 2025-11-20 | 10428.02 | $10260.00 | 100 |
| 2025-11-19 | 10440.02 | $10280.00 | 100 |
| 2025-11-18 | 10464.07 | $10280.00 | 100 |
| 2025-11-17 | 10500.07 | $10350.00 | 100 |
| 2025-11-14 | 10530.07 | $10400.00 | — |
| 2025-11-13 | 10557.57 | $10400.00 | — |
| 2025-11-12 | 10585.07 | $10400.00 | 100 |
| 2025-11-11 | 10612.57 | $10400.00 | 100 |
| 2025-11-10 | 10640.07 | $10350.00 | 100 |
| 2025-11-07 | 10670.07 | $10190.33 | 100 |
| 2025-11-06 | 10708.05 | $10450.00 | 100 |
| 2025-11-05 | 10725.55 | $10400.00 | — |
| 2025-11-04 | 10748.05 | $10400.00 | 100 |
| 2025-11-03 | 10768.05 | $10550.00 | 100 |
| 2025-10-31 | 10788.05 | $10550.00 | 100 |
| 2025-10-30 | 10810.55 | $10550.02 | 100 |
| 2025-10-29 | 10833.05 | $10550.00 | — |
| 2025-10-28 | 10855.55 | $10550.00 | 100 |
| 2025-10-27 | 10878.05 | $10750.00 | 100 |
| 2025-10-24 | 10890.55 | $10500.00 | — |
| 2025-10-23 | 10920.55 | $10500.00 | 100 |
| 2025-10-22 | 10945.55 | $10761.00 | 100 |
| 2025-10-21 | 10957.50 | $11000.00 | 100 |
| 2025-10-20 | 10972.50 | $10950.00 | — |
| 2025-10-17 | 10990.00 | $10950.00 | — |
| 2025-10-16 | 11010.00 | $10950.00 | — |
| 2025-10-15 | 11030.00 | $10950.00 | — |
| 2025-10-14 | 11047.68 | $10950.00 | — |
| 2025-10-13 | 11067.68 | $10950.00 | — |
| 2025-10-10 | 11092.68 | $10950.00 | 100 |
| 2025-10-09 | 11112.68 | $10800.00 | 100 |
| 2025-10-08 | 11142.68 | $10850.00 | 100 |
| 2025-10-07 | 11167.68 | $10800.00 | 100 |
| 2025-10-06 | 11195.18 | $10950.00 | 100 |
| 2025-10-03 | 11210.18 | $11000.00 | 100 |
| 2025-10-02 | 11222.68 | $11000.00 | — |
| 2025-10-01 | 11236.43 | $11000.00 | 100 |
| 2025-09-30 | 11251.43 | $11000.00 | 100 |
| 2025-09-29 | 11266.43 | $11000.00 | 100 |
| 2025-09-26 | 11281.43 | $11100.00 | 100 |
| 2025-09-25 | 11293.61 | $11000.00 | — |
| 2025-09-24 | 11318.61 | $11000.00 | 100 |
| 2025-09-23 | 11343.61 | $11300.00 | 100 |
| 2025-09-22 | 11353.61 | $11300.00 | 100 |
| 2025-09-19 | 11358.61 | $11350.00 | — |
| 2025-09-18 | 11361.11 | $11350.00 | 100 |
| 2025-09-17 | 11363.61 | $11303.50 | 100 |
| 2025-09-16 | 11368.44 | $11350.00 | 100 |
| 2025-09-15 | 11375.94 | $11450.00 | 100 |
| 2025-09-12 | 11375.31 | $11350.00 | 100 |
| 2025-09-11 | 11379.69 | $11400.00 | 100 |
| 2025-09-10 | 11382.19 | $11350.00 | 100 |
| 2025-09-09 | 11389.69 | $11350.00 | 100 |
| 2025-09-08 | 11397.19 | $11250.00 | 100 |
| 2025-09-05 | 11410.94 | $11250.00 | 100 |
| 2025-09-04 | 11424.69 | $11275.00 | 100 |
| 2025-09-03 | 11435.94 | $11300.00 | — |
| 2025-09-02 | 11445.94 | $11300.00 | 100 |
| 2025-08-29 | 11455.94 | $11300.00 | 100 |
| 2025-08-28 | 11465.94 | $11343.75 | 100 |
| 2025-08-27 | 11478.00 | $11500.00 | — |
| 2025-08-26 | 11482.25 | $11500.00 | 100 |
| 2025-08-25 | 11487.25 | $11500.00 | 100 |
| 2025-08-22 | 11493.49 | $11400.00 | — |
| 2025-08-21 | 11503.49 | $11400.00 | — |
| 2025-08-20 | 11513.54 | $11400.00 | — |
| 2025-08-19 | 11523.54 | $11400.00 | 100 |
| 2025-08-18 | 11534.84 | $11500.00 | 100 |
| 2025-08-15 | 11544.79 | $11437.50 | — |
| 2025-08-14 | 11557.91 | $11437.50 | 100 |
| 2025-08-13 | 11569.79 | $11450.00 | 100 |
| 2025-08-12 | 11584.79 | $11500.00 | — |
| 2025-08-11 | 11599.84 | $11500.00 | 100 |
| 2025-08-08 | 11619.84 | $11525.00 | — |
| 2025-08-07 | 11638.59 | $11525.00 | 100 |
| 2025-08-06 | 11662.34 | $11500.00 | — |
| 2025-08-05 | 11684.84 | $11500.00 | — |
| 2025-08-04 | 11707.34 | $11500.00 | — |
| 2025-08-01 | 11732.34 | $11500.00 | 100 |
| 2025-07-31 | 11757.34 | $11585.00 | — |
| 2025-07-30 | 11778.09 | $11585.00 | 100 |
| 2025-07-29 | 11794.69 | $11600.00 | 100 |
| 2025-07-28 | 11814.69 | $11624.75 | 100 |
| 2025-07-25 | 11838.46 | $11600.00 | 100 |
| 2025-07-24 | 11843.46 | $11601.00 | 100 |
| 2025-07-23 | 11848.41 | $11600.00 | 100 |
| 2025-07-22 | 11863.41 | $11626.00 | 100 |
| 2025-07-21 | 11877.11 | $11699.00 | 100 |
| 2025-07-18 | 11887.16 | $11700.00 | 100 |
| 2025-07-17 | 11897.16 | $11675.00 | 100 |
| 2025-07-16 | 11908.41 | $11750.00 | 100 |
| 2025-07-15 | 11915.91 | $11801.00 | 100 |
| 2025-07-14 | 11925.86 | $11900.00 | 100 |
| 2025-07-11 | 11930.86 | $11900.00 | 100 |
| 2025-07-10 | 11935.86 | $12000.00 | 100 |
| 2025-07-09 | 11935.86 | $11950.00 | — |
| 2025-07-08 | 11940.86 | $11950.00 | 100 |
| 2025-07-07 | 11944.11 | $12000.00 | 100 |
| 2025-07-03 | 11944.11 | $12000.00 | 100 |
| 2025-07-02 | 11949.11 | $12000.00 | 100 |
| 2025-07-01 | 11969.11 | $11917.14 | 100 |
| 2025-06-30 | 11993.26 | $12000.00 | 100 |
| 2025-06-27 | 12018.26 | $12100.00 | 100 |
| 2025-06-26 | 12058.26 | $11700.00 | 100 |
| 2025-06-25 | 12123.26 | $11700.00 | 100 |
| 2025-06-24 | 12188.26 | $11900.00 | — |
| 2025-06-23 | 12248.26 | $11900.00 | — |
| 2025-06-20 | 12308.26 | $11900.00 | — |
| 2025-06-18 | 12383.26 | $11900.00 | 100 |
| 2025-06-17 | 12448.26 | $11900.00 | — |
| 2025-06-16 | 12508.26 | $11900.00 | 100 |
| 2025-06-13 | 12585.76 | $12000.00 | — |
| 2025-06-12 | 12655.76 | $12000.00 | — |
| 2025-06-11 | 12735.76 | $12000.00 | 100 |
| 2025-06-10 | 12795.76 | $12000.00 | 100 |
| 2025-06-09 | 12860.76 | $12050.00 | 100 |
| 2025-06-06 | 12940.76 | $12015.10 | 100 |
| 2025-06-05 | 12965.00 | $12000.00 | 100 |
| 2025-06-04 | 12983.73 | $12100.00 | 100 |
| 2025-06-03 | 12991.23 | $12400.00 | 100 |
| 2025-06-02 | 12991.23 | $12400.00 | 100 |
| 2025-05-30 | 12983.73 | $12500.00 | 100 |
| 2025-05-29 | 12991.73 | $12900.00 | 100 |
| 2025-05-28 | 12996.73 | $13000.00 | — |
| 2025-05-27 | 12996.73 | $13000.00 | 100 |
| 2025-05-23 | 13001.73 | $13100.00 | — |
| 2025-05-22 | 12924.23 | $13100.00 | 100 |
| 2025-05-21 | 12854.23 | $13400.00 | 100 |
| 2025-05-20 | 12769.23 | $13200.00 | 100 |
| 2025-05-19 | 12709.23 | $13100.00 | 100 |
| 2025-05-16 | 12654.23 | $13450.00 | 100 |
| 2025-05-15 | 12584.23 | $13400.00 | 100 |
| 2025-05-14 | 12519.23 | $13600.00 | 100 |
| 2025-05-13 | 12449.23 | $13200.00 | 100 |
| 2025-05-12 | 12414.23 | $13300.00 | 100 |
| 2025-05-09 | 12374.23 | $13650.00 | 100 |
| 2025-05-08 | 12316.73 | $12500.00 | 100 |
| 2025-05-07 | 12301.73 | $12374.50 | 100 |
| 2025-05-06 | 12330.50 | $12250.00 | 100 |
| 2025-05-05 | 12368.00 | $12400.00 | 100 |
| 2025-05-02 | 12398.00 | $12250.00 | 100 |
| 2025-05-01 | 12438.00 | $12660.00 | 100 |
| 2025-04-30 | 12457.50 | $13000.00 | 100 |
| 2025-04-29 | 12460.00 | $13000.00 | 100 |
| 2025-04-28 | 12462.50 | $13100.00 | 100 |
| 2025-04-25 | 12460.00 | $11550.00 | 100 |
| 2025-04-24 | 12537.50 | $11700.00 | — |
| 2025-04-23 | 12607.50 | $11700.00 | 100 |
| 2025-04-22 | 12687.50 | $12000.00 | 100 |
| 2025-04-21 | 12757.50 | $12000.00 | 100 |
| 2025-04-17 | 12822.50 | $12050.00 | 100 |
| 2025-04-16 | 12885.00 | $12100.00 | 100 |
| 2025-04-15 | 12945.00 | $12200.00 | 100 |
| 2025-04-14 | 13003.55 | $12500.00 | — |
| 2025-04-11 | 13078.05 | $12500.00 | — |
| 2025-04-10 | 13152.55 | $12500.00 | 100 |
| 2025-04-09 | 13227.05 | $12200.00 | 100 |
| 2025-04-08 | 13317.40 | $12950.00 | 100 |
| 2025-04-07 | 13377.40 | $13000.00 | — |
| 2025-04-04 | 13427.40 | $13000.00 | 100 |
| 2025-04-03 | 13477.40 | $13050.00 | — |
| 2025-04-02 | 13524.90 | $13050.00 | — |
| 2025-04-01 | 13573.30 | $13050.00 | — |
| 2025-03-31 | 13628.30 | $13050.00 | 100 |
| 2025-03-28 | 13685.80 | $13050.00 | 100 |
| 2025-03-27 | 13743.30 | $13100.00 | — |
| 2025-03-26 | 13795.80 | $13100.00 | 100 |
| 2025-03-25 | 13848.30 | $13300.00 | 100 |
| 2025-03-24 | 13883.30 | $13400.00 | 100 |
| 2025-03-21 | 13923.30 | $13300.00 | 100 |
| 2025-03-20 | 13983.30 | $13300.00 | 100 |
| 2025-03-19 | 14043.30 | $13300.00 | 100 |
| 2025-03-18 | 14123.30 | $13371.00 | 100 |
| 2025-03-17 | 14199.75 | $13990.00 | — |
| 2025-03-14 | 14245.25 | $13990.00 | — |
| 2025-03-13 | 14255.75 | $13990.00 | 100 |
| 2025-03-12 | 14266.25 | $14007.00 | 100 |
| 2025-03-11 | 14290.90 | $14149.99 | 100 |
| 2025-03-10 | 14283.40 | $14000.00 | 100 |
| 2025-03-07 | 14293.40 | $14000.00 | — |
| 2025-03-06 | 14343.40 | $14000.00 | 100 |
| 2025-03-05 | 14355.90 | $14018.00 | 100 |
| 2025-03-04 | 14367.50 | $14150.00 | 100 |
| 2025-03-03 | 14372.50 | $14199.99 | — |
| 2025-02-28 | 14375.00 | $14199.99 | 100 |
| 2025-02-27 | 14377.50 | $14150.00 | 100 |
| 2025-02-26 | 14382.50 | $14150.00 | 100 |
| 2025-02-25 | 14375.00 | $14000.00 | 100 |
| 2025-02-24 | 14375.00 | $14200.00 | 100 |
| 2025-02-21 | 14377.50 | $14500.00 | 100 |
| 2025-02-20 | 14365.00 | $14500.00 | 100 |
| 2025-02-19 | 14340.00 | $14900.00 | — |
| 2025-02-18 | 14301.25 | $14900.00 | — |
| 2025-02-14 | 14262.50 | $14900.00 | 100 |
| 2025-02-13 | 14217.50 | $14200.00 | — |
| 2025-02-12 | 14207.50 | $14200.00 | 100 |
| 2025-02-11 | 14197.50 | $14500.00 | 100 |
| 2025-02-10 | 14172.50 | $14000.00 | 100 |
| 2025-02-07 | 14172.50 | $14200.00 | 100 |
| 2025-02-06 | 14162.50 | $15000.00 | 100 |
| 2025-02-05 | 14120.00 | $14250.00 | — |
| 2025-02-04 | 14112.75 | $14250.00 | — |
| 2025-02-03 | 14112.75 | $14250.00 | — |
| 2025-01-31 | 14112.75 | $14250.00 | 100 |
| 2025-01-30 | 14112.75 | $14250.00 | — |
| 2025-01-29 | 14112.75 | $14250.00 | 100 |
| 2025-01-28 | 14111.50 | $14000.00 | 100 |
| 2025-01-27 | 14122.75 | $14000.00 | 100 |
| 2025-01-24 | 14128.00 | $14250.00 | — |
| 2025-01-23 | 14120.75 | $14250.00 | 100 |
| 2025-01-22 | 14120.75 | $14000.00 | 100 |
| 2025-01-21 | 14133.25 | $14125.00 | — |
| 2025-01-17 | 14132.30 | $14125.00 | 100 |
| 2025-01-16 | 14131.35 | $14000.00 | 100 |
| 2025-01-15 | 14148.85 | $14000.00 | 100 |
| 2025-01-14 | 14166.35 | $14000.00 | 100 |
| 2025-01-13 | 14176.35 | $14000.00 | — |
| 2025-01-10 | 14201.97 | $14000.00 | — |
| 2025-01-08 | 14227.60 | $14000.00 | 100 |
| 2025-01-07 | 14227.60 | $14150.00 | 100 |
| 2025-01-06 | 14220.10 | $14105.00 | 100 |
| 2025-01-03 | 14227.35 | $14250.00 | — |
| 2025-01-02 | 14214.85 | $14250.00 | — |
| 2024-12-31 | 14212.35 | $14250.00 | — |
| 2024-12-30 | 14249.85 | $14250.00 | 100 |
| 2024-12-27 | 14287.35 | $14225.00 | — |
| 2024-12-26 | 14326.10 | $14225.00 | 100 |
| 2024-12-24 | 14364.85 | $14105.00 | — |
| 2024-12-23 | 14354.60 | $14105.00 | 100 |
| 2024-12-20 | 14339.35 | $14250.00 | 100 |
| 2024-12-19 | 14316.85 | $14250.00 | 100 |
| 2024-12-18 | 14294.35 | $14106.00 | — |
| 2024-12-17 | 14279.05 | $14106.00 | 100 |
| 2024-12-16 | 14263.75 | $14349.95 | 100 |
| 2024-12-13 | 14226.25 | $14350.00 | 100 |
| 2024-12-12 | 14198.75 | $14200.00 | 100 |
| 2024-12-11 | 14178.75 | $14512.50 | — |
| 2024-12-10 | 14128.13 | $14512.50 | 100 |
| 2024-12-09 | 14082.50 | $14000.00 | — |
| 2024-12-06 | 14067.50 | $14000.00 | 100 |
| 2024-12-05 | 14047.50 | $14250.00 | 100 |
| 2024-12-04 | 14015.00 | $14000.00 | 100 |
| 2024-12-03 | 13995.00 | $14200.00 | 100 |
| 2024-12-02 | 13965.00 | $15000.00 | — |
| 2024-11-29 | 13895.00 | $15000.00 | — |
| 2024-11-27 | 13825.00 | $15000.00 | 100 |
| 2024-11-26 | 13755.00 | $15000.00 | 100 |
| 2024-11-25 | 13685.00 | $13900.00 | 100 |
| 2024-11-22 | 13675.00 | $13800.00 | 100 |
| 2024-11-21 | 13668.75 | $13800.00 | — |
| 2024-11-20 | 13658.75 | $13800.00 | 100 |
| 2024-11-19 | 13648.75 | $13800.00 | 100 |
| 2024-11-18 | 13638.75 | $13800.00 | 100 |
| 2024-11-15 | 13632.50 | $13600.00 | 100 |
| 2024-11-14 | 13636.25 | $13800.00 | — |
| 2024-11-13 | 13631.25 | $13800.00 | 100 |
| 2024-11-12 | 13626.25 | $13500.00 | 100 |
| 2024-11-11 | 13631.25 | $13600.00 | 100 |
| 2024-11-08 | 13631.25 | $13700.00 | 100 |
| 2024-11-07 | 13631.75 | $13600.00 | 100 |
| 2024-11-06 | 13637.25 | $13600.00 | 100 |
| 2024-11-05 | 13642.10 | $13600.00 | 100 |
| 2024-11-04 | 13646.95 | $13600.00 | 100 |
| 2024-11-01 | 13646.95 | $13600.00 | — |
| 2024-10-31 | 13647.05 | $13600.00 | 100 |
| 2024-10-30 | 13647.15 | $13600.00 | — |
| 2024-10-29 | 13644.65 | $13600.00 | 100 |
| 2024-10-28 | 13639.65 | $13699.99 | 100 |
| 2024-10-25 | 13624.65 | $13675.00 | 100 |
| 2024-10-24 | 13598.95 | $13600.00 | 100 |
| 2024-10-23 | 13581.45 | $13600.00 | 100 |
| 2024-10-22 | 13566.45 | $13600.00 | 100 |
| 2024-10-21 | 13583.95 | $13675.00 | — |
| 2024-10-18 | 13595.45 | $13675.00 | 100 |
| 2024-10-17 | 13606.95 | $13699.99 | — |
| 2024-10-16 | 13614.95 | $13699.99 | 100 |
| 2024-10-15 | 13627.46 | $13600.00 | 100 |
| 2024-10-14 | 13644.96 | $13600.00 | 100 |
| 2024-10-11 | 13660.96 | $13710.00 | — |
| 2024-10-10 | 13671.46 | $13710.00 | 100 |
| 2024-10-09 | 13681.96 | $13696.99 | — |
| 2024-10-08 | 13693.11 | $13696.99 | 100 |
| 2024-10-07 | 13705.75 | $13600.00 | 100 |
| 2024-10-04 | 13725.75 | $13602.00 | — |
| 2024-10-03 | 13745.65 | $13602.00 | 100 |
| 2024-10-02 | 13765.55 | $13549.99 | 100 |
| 2024-10-01 | 13788.00 | $13500.00 | 100 |
| 2024-09-30 | 13812.95 | $13400.00 | 102 |
| 2024-09-27 | 13842.90 | $13161.12 | 100 |
| 2024-09-26 | 13884.85 | $13250.00 | 100 |
| 2024-09-25 | 13922.35 | $13300.01 | 300 |
| 2024-09-24 | 13949.85 | $13950.00 | 100 |
| 2024-09-23 | 13942.35 | $13905.00 | — |
| 2024-09-20 | 13937.10 | $13905.00 | 100 |
| 2024-09-19 | 13936.85 | $13860.00 | 100 |
| 2024-09-18 | 13938.85 | $13950.00 | — |
| 2024-09-17 | 13936.35 | $13950.00 | 100 |
| 2024-09-16 | 13933.85 | $13920.00 | 100 |
| 2024-09-13 | 13935.35 | $13920.00 | — |
| 2024-09-12 | 13936.85 | $13920.00 | 100 |
| 2024-09-11 | 13938.35 | $13920.00 | 100 |
| 2024-09-10 | 13947.35 | $13949.92 | 100 |
| 2024-09-09 | 13939.85 | $14000.00 | — |
| 2024-09-06 | 13937.35 | $14000.00 | — |
| 2024-09-05 | 13934.85 | $14000.00 | 100 |
| 2024-09-04 | 13932.35 | $13999.00 | 100 |
| 2024-09-03 | 13927.40 | $13999.00 | — |
| 2024-08-30 | 13922.45 | $13999.00 | 100 |
| 2024-08-29 | 13927.50 | $14000.00 | 100 |
| 2024-08-28 | 13932.50 | $13999.99 | 100 |
| 2024-08-27 | 13937.50 | $13850.00 | 100 |
| 2024-08-26 | 13940.00 | $13800.00 | — |
| 2024-08-23 | 13955.00 | $13800.00 | 100 |
| 2024-08-22 | 13965.00 | $13900.00 | 100 |
| 2024-08-21 | 13975.00 | $13900.00 | — |
| 2024-08-20 | 13985.00 | $13900.00 | 100 |
| 2024-08-19 | 13995.00 | $13900.00 | 1 |
| 2024-08-16 | 14002.50 | $13950.00 | — |
| 2024-08-15 | 14010.00 | $13950.00 | — |
| 2024-08-14 | 14012.85 | $13950.00 | 100 |
| 2024-08-13 | 14055.35 | $14100.00 | 100 |
| 2024-08-12 | 14075.35 | $13800.01 | 100 |
| 2024-08-09 | 14085.35 | $13950.00 | — |
| 2024-08-08 | 14087.85 | $13950.00 | — |
| 2024-08-07 | 14090.35 | $13950.00 | 100 |
| 2024-08-06 | 14092.85 | $13900.00 | — |
| 2024-08-05 | 14087.85 | $13900.00 | 100 |
| 2024-08-02 | 14077.85 | $14100.00 | — |
| 2024-08-01 | 14067.85 | $14100.00 | — |
| 2024-07-31 | 14062.85 | $14100.00 | 100 |
| 2024-07-30 | 14077.85 | $13900.00 | 100 |
| 2024-07-29 | 14102.85 | $14100.00 | 100 |
| 2024-07-26 | 14102.85 | $14000.00 | 100 |
| 2024-07-25 | 14102.85 | $14100.00 | — |
| 2024-07-24 | 14097.85 | $14100.00 | — |
| 2024-07-23 | 14102.85 | $14100.00 | 100 |
| 2024-07-22 | 14114.06 | $14050.00 | 1 |
| 2024-07-19 | 14123.06 | $14100.00 | 1 |
| 2024-07-18 | 14138.06 | $14007.00 | 6 |
| 2024-07-17 | 14167.71 | $14800.00 | 1 |
| 2024-07-16 | 14167.71 | $14500.00 | 1 |
| 2024-07-12 | 14192.71 | $14000.00 | 30 |
| 2024-07-11 | 14242.71 | $14000.00 | 2 |
| 2024-07-10 | 14312.71 | $14000.00 | 1 |
| 2024-07-09 | 14382.71 | $14000.00 | 3 |
| 2024-07-02 | 14460.21 | $13800.00 | 2 |
| 2024-07-01 | 14540.21 | $13700.00 | 11 |
| 2024-06-28 | 14625.21 | $13900.00 | 7 |
| 2024-06-27 | 14700.21 | $14000.00 | 19 |
| 2024-06-26 | 14800.21 | $14400.00 | 9 |
| 2024-06-25 | 14871.91 | $14400.00 | 8 |
| 2024-06-24 | 14941.91 | $14100.00 | 1 |
| 2024-06-21 | 15036.91 | $13999.99 | 10 |
| 2024-06-20 | 15136.91 | $14000.00 | 2 |
| 2024-06-18 | 15236.91 | $14200.00 | 8 |
| 2024-06-17 | 15341.91 | $14324.11 | 2 |
| 2024-06-14 | 15425.70 | $14230.09 | 5 |
| 2024-06-13 | 15514.20 | $14400.00 | 14 |
| 2024-06-12 | 15594.20 | $14600.00 | 2 |
| 2024-06-11 | 15664.20 | $14800.00 | 10 |
| 2024-06-10 | 15724.20 | $15000.00 | 20 |
| 2024-06-07 | 15774.20 | $15000.00 | 4 |
| 2024-06-06 | 15824.20 | $15400.00 | 14 |
| 2024-05-31 | 15854.20 | $15400.00 | 5 |
| 2024-05-24 | 15884.55 | $15550.00 | 1 |
| 2024-05-23 | 15932.05 | $15400.00 | 23 |
| 2024-05-22 | 15979.55 | $15400.00 | 8 |
| 2024-05-20 | 16014.90 | $15400.00 | 8 |
| 2024-05-15 | 16074.90 | $15999.99 | 11 |
| 2024-05-14 | 16114.90 | $15834.00 | 14 |
| 2024-05-10 | 16163.20 | $15800.00 | 6 |
| 2024-05-06 | 16213.20 | $16000.00 | 11 |
| 2024-05-03 | 16238.10 | $16000.00 | 18 |
| 2024-05-02 | 16248.10 | $16000.00 | 7 |
| 2024-04-30 | 16210.60 | $16300.00 | 1 |
| 2024-04-29 | 16158.10 | $16000.00 | 10 |
| 2024-04-26 | 16135.60 | $16000.00 | 10 |
| 2024-04-24 | 16135.60 | $16000.00 | 1 |
| 2024-04-23 | 16140.60 | $16000.00 | 1 |
| 2024-04-22 | 16190.60 | $16000.00 | 4 |
| 2024-04-16 | 16195.60 | $16000.00 | 8 |
| 2024-04-15 | 16195.60 | $16000.00 | 7 |
| 2024-04-10 | 16205.60 | $16000.00 | 7 |
| 2024-04-09 | 16225.60 | $16007.00 | 2 |
| 2024-04-05 | 16262.75 | $16500.00 | 15 |
| 2024-04-04 | 16272.75 | $16350.00 | 3 |
| 2024-04-03 | 16345.25 | $16107.01 | 1 |
| 2024-04-02 | 16429.90 | $16600.00 | 4 |
| 2024-04-01 | 16489.90 | $16800.00 | 12 |
| 2024-03-28 | 16547.40 | $16800.00 | 8 |
| 2024-03-27 | 16604.90 | $16800.00 | 11 |
| 2024-03-26 | 16664.90 | $16497.99 | 5 |
| 2024-03-25 | 16730.00 | $16200.00 | 9 |
| 2024-03-22 | 16810.00 | $15250.00 | 2 |
| 2024-03-21 | 16937.50 | $15250.00 | 13 |
| 2024-03-20 | 17080.00 | $15550.00 | 3 |
| 2024-03-19 | 17200.00 | $16000.00 | 6 |
| 2024-03-14 | 17300.00 | $16100.00 | 9 |
| 2024-03-13 | 17395.00 | $16999.99 | 8 |
| 2024-03-12 | 17445.00 | $16100.00 | 14 |
| 2024-03-11 | 17540.00 | $16000.00 | 2 |
| 2024-03-08 | 17640.00 | $16200.00 | 7 |
| 2024-03-07 | 17730.00 | $16400.00 | 15 |
| 2024-03-06 | 17810.00 | $16750.00 | 27 |
| 2024-03-05 | 17872.50 | $16700.00 | 32 |
| 2024-03-04 | 17937.50 | $17800.00 | 2 |
| 2024-03-01 | 17947.50 | $17800.00 | 6 |
| 2024-02-29 | 17957.50 | $17800.00 | 4 |
| 2024-02-28 | 17967.50 | $17950.00 | 1 |
| 2024-02-27 | 17982.50 | $17950.00 | 7 |
| 2024-02-26 | 17997.50 | $18000.00 | 4 |
| 2024-02-23 | 17997.50 | $17800.00 | 1 |
| 2024-02-22 | 18007.50 | $17800.00 | — |
| 2024-02-21 | 18017.50 | $17800.00 | 3 |
| 2024-02-20 | 18025.00 | $18100.00 | 2 |
| 2024-02-16 | 17995.00 | $17950.00 | 5 |
| 2024-02-15 | 17982.50 | $18000.00 | — |
| 2024-02-14 | 17969.62 | $18000.00 | — |
| 2024-02-13 | 17956.74 | $18000.00 | — |
| 2024-02-12 | 17946.73 | $18000.00 | — |
| 2024-02-09 | 17946.73 | $18000.00 | 4 |
| 2024-02-08 | 17946.73 | $18000.00 | — |
| 2024-02-07 | 17946.73 | $18000.00 | — |
| 2024-02-06 | 17936.73 | $18000.00 | — |
| 2024-02-05 | 17926.73 | $18000.00 | — |
| 2024-02-02 | 17916.73 | $18000.00 | — |
| 2024-02-01 | 17906.73 | $18000.00 | 2 |
| 2024-01-31 | 17896.73 | $18000.00 | 2 |
| 2024-01-30 | 17896.73 | $18249.99 | 2 |
| 2024-01-29 | 17889.24 | $18249.99 | 2 |
| 2024-01-26 | 17876.74 | $18000.00 | — |
| 2024-01-25 | 17866.74 | $18000.00 | 1 |
| 2024-01-24 | 17856.74 | $18000.00 | 9 |
| 2024-01-23 | 17846.74 | $17950.00 | 60 |
| 2024-01-22 | 17839.24 | $17500.00 | 9 |
| 2024-01-19 | 17854.24 | $17700.00 | 2 |
| 2024-01-18 | 17869.24 | $17742.36 | — |
| 2024-01-17 | 17887.12 | $17742.36 | 3 |
| 2024-01-16 | 17902.50 | $17799.99 | 24 |
| 2024-01-12 | 17915.00 | $18000.00 | — |
| 2024-01-11 | 17915.00 | $18000.00 | — |
| 2024-01-10 | 17915.00 | $18000.00 | 51 |
| 2024-01-09 | 17905.00 | $17800.00 | — |
| 2024-01-08 | 17895.00 | $17800.00 | 3 |
| 2024-01-05 | 17905.00 | $17800.00 | — |
| 2024-01-04 | 17915.00 | $17800.00 | — |
| 2024-01-03 | 17940.00 | $17800.00 | 4 |
| 2024-01-02 | 17965.00 | $18000.00 | 11 |
| 2023-12-29 | 17965.00 | $18100.00 | 8 |
| 2023-12-28 | 17960.00 | $18000.00 | 34 |
| 2023-12-27 | 17960.00 | $17800.00 | 22 |
| 2023-12-26 | 17970.00 | $17800.00 | — |
| 2023-12-22 | 17980.00 | $17800.00 | — |
| 2023-12-21 | 17990.00 | $17800.00 | — |
| 2023-12-20 | 18005.00 | $17800.00 | 1 |
| 2023-12-19 | 18020.00 | $18000.00 | 371 |
| 2023-12-18 | 18020.00 | $18099.99 | 16 |
| 2023-12-15 | 18015.00 | $18050.00 | — |
| 2023-12-14 | 18007.50 | $18050.00 | 3 |
| 2023-12-13 | 18000.00 | $18000.00 | 14 |
| 2023-12-12 | 17995.00 | $18000.00 | 1 |
| 2023-12-11 | 17990.00 | $17800.00 | 2 |
| 2023-12-08 | 18000.00 | $17600.00 | 6 |
| 2023-12-07 | 18020.00 | $18000.00 | — |
| 2023-12-06 | 18025.00 | $18000.00 | 10 |
| 2023-12-05 | 18025.00 | $18300.00 | — |
| 2023-12-04 | 18010.00 | $18300.00 | 13 |
| 2023-12-01 | 17995.00 | $18000.00 | 2 |
| 2023-11-30 | 17995.00 | $18000.00 | — |
| 2023-11-29 | 17995.00 | $18000.00 | 9 |
| 2023-11-28 | 17990.00 | $18000.00 | 5 |
| 2023-11-27 | 17977.50 | $18000.00 | — |
| 2023-11-24 | 17965.00 | $18000.00 | 2 |
| 2023-11-22 | 17952.50 | $18100.00 | 10 |
| 2023-11-21 | 17947.50 | $18100.00 | 9 |
| 2023-11-20 | 17942.50 | $18000.00 | — |
| 2023-11-17 | 17942.50 | $18000.00 | 2 |
| 2023-11-16 | 17942.50 | $17900.00 | — |
| 2023-11-15 | 17947.50 | $17900.00 | 1 |
| 2023-11-14 | 17952.50 | $17900.00 | — |
| 2023-11-13 | 17960.00 | $17900.00 | 10 |
| 2023-11-10 | 17967.50 | $18000.00 | — |
| 2023-11-09 | 17967.50 | $18000.00 | 2 |
| 2023-11-08 | 17967.50 | $18099.99 | 7 |
| 2023-11-07 | 17962.50 | $18000.00 | — |
| 2023-11-06 | 17962.50 | $18000.00 | 3 |
| 2023-11-03 | 17937.50 | $18000.00 | 15 |
| 2023-11-02 | 17912.50 | $18000.00 | 4 |
| 2023-11-01 | 17875.00 | $18000.00 | 3 |
| 2023-10-31 | 17812.50 | $17900.02 | 6 |
| 2023-10-30 | 17757.50 | $17750.00 | — |
| 2023-10-27 | 17707.50 | $17750.00 | — |
| 2023-10-26 | 17645.00 | $17750.00 | 4 |
| 2023-10-25 | 17570.00 | $18000.00 | 2 |
| 2023-10-24 | 17485.00 | $18000.00 | 2 |
| 2023-10-23 | 17400.00 | $18000.00 | 17 |
| 2023-10-20 | 17310.00 | $18000.00 | — |
| 2023-10-19 | 17235.00 | $18000.00 | — |
| 2023-10-18 | 17160.00 | $18000.00 | 7 |
| 2023-10-17 | 17085.00 | $18050.00 | — |
| 2023-10-16 | 17007.50 | $18050.00 | 2 |
| 2023-10-13 | 16930.00 | $18000.00 | — |
| 2023-10-12 | 16855.00 | $18000.00 | — |
| 2023-10-11 | 16780.00 | $18000.00 | — |
| 2023-10-10 | 16705.00 | $18000.00 | 10 |
| 2023-10-09 | 16630.00 | $17500.00 | 2 |
| 2023-10-06 | 16585.00 | $17500.00 | 29 |
| 2023-10-05 | 16540.00 | $17250.00 | 9 |
| 2023-10-04 | 16507.50 | $16750.00 | 19 |
| 2023-10-03 | 16500.00 | $16800.00 | 6 |
| 2023-10-02 | 16490.00 | $16750.00 | 4 |
| 2023-09-29 | 16490.00 | $16500.00 | 1 |
| 2023-09-28 | 16552.50 | $16250.00 | 2 |
| 2023-09-27 | 16605.00 | $16300.00 | — |
| 2023-09-26 | 16650.00 | $16300.00 | 2 |
| 2023-09-25 | 16695.00 | $16200.00 | 3 |
| 2023-09-22 | 16745.00 | $16500.00 | — |
| 2023-09-21 | 16775.00 | $16500.00 | 8 |
| 2023-09-20 | 16807.50 | $16500.00 | 3 |
| 2023-09-19 | 16840.00 | $16500.00 | 4 |
| 2023-09-18 | 16875.00 | $16500.00 | 3 |
| 2023-09-15 | 16910.00 | $16500.00 | — |
| 2023-09-14 | 16945.00 | $16500.00 | 1 |
| 2023-09-13 | 16980.00 | $16500.00 | 2 |
| 2023-09-12 | 17015.00 | $16500.00 | 9 |
| 2023-09-11 | 17050.00 | $16600.00 | — |
| 2023-09-08 | 17075.00 | $16600.00 | — |
| 2023-09-07 | 17100.00 | $16600.00 | — |
| 2023-09-06 | 17075.50 | $16600.00 | — |
| 2023-09-05 | 17100.50 | $16600.00 | 22 |
| 2023-09-01 | 17125.50 | $16750.00 | 1 |
| 2023-08-31 | 17143.00 | $17750.00 | 1 |
| 2023-08-30 | 17110.50 | $17300.00 | 2 |
| 2023-08-29 | 17103.00 | $17200.00 | — |
| 2023-08-28 | 17113.00 | $17200.00 | — |
| 2023-08-25 | 17127.25 | $17200.00 | 1 |
| 2023-08-24 | 17142.25 | $17100.00 | 2 |
| 2023-08-23 | 17162.25 | $17150.00 | 3 |
| 2023-08-22 | 17174.75 | $17150.00 | 13 |
| 2023-08-21 | 17187.25 | $17200.00 | — |
| 2023-08-18 | 17197.25 | $17200.00 | — |
| 2023-08-17 | 17212.25 | $17200.00 | — |
| 2023-08-16 | 17227.25 | $17200.00 | — |
| 2023-08-15 | 17242.25 | $17200.00 | — |
| 2023-08-14 | 17257.25 | $17200.00 | 1 |
| 2023-08-11 | 17247.25 | $17100.00 | — |
| 2023-08-10 | 17317.25 | $17100.00 | 1 |
| 2023-08-09 | 17387.25 | $16110.00 | 3 |
| 2023-08-08 | 17506.75 | $17100.00 | — |
| 2023-08-07 | 17576.75 | $17100.00 | 1 |
| 2023-08-04 | 17646.75 | $17100.01 | 100 |
| 2023-08-03 | 17716.75 | $17100.00 | 100 |
| 2023-08-02 | 17786.75 | $17150.00 | 100 |
| 2023-08-01 | 17854.25 | $17400.00 | 100 |
| 2023-07-31 | 17909.25 | $17485.00 | 100 |
| 2023-07-28 | 17960.00 | $17500.00 | 100 |
| 2023-07-27 | 18008.75 | $17499.99 | 100 |
| 2023-07-26 | 18058.75 | $17400.00 | — |
| 2023-07-25 | 18113.75 | $17400.00 | — |
| 2023-07-24 | 18168.75 | $17400.00 | 100 |
| 2023-07-21 | 18223.75 | $17500.00 | 100 |
| 2023-07-20 | 18273.75 | $17500.00 | 100 |
| 2023-07-19 | 18323.75 | $17500.00 | 100 |
| 2023-07-18 | 18373.75 | $17500.00 | 100 |
| 2023-07-17 | 18423.75 | $17000.00 | 100 |
| 2023-07-14 | 18498.75 | $18500.00 | — |
| 2023-07-13 | 18498.75 | $18500.00 | 100 |
| 2023-07-12 | 18508.75 | $18500.00 | — |
| 2023-07-11 | 18511.47 | $18500.00 | — |
| 2023-07-10 | 18511.47 | $18500.00 | — |
| 2023-07-07 | 18511.47 | $18500.00 | 100 |
| 2023-07-06 | 18511.47 | $18500.00 | — |
| 2023-07-05 | 18513.97 | $18500.00 | — |
| 2023-07-03 | 18516.47 | $18500.00 | 100 |
| 2023-06-30 | 18518.97 | $18500.00 | 100 |
| 2023-06-29 | 18521.47 | $18475.00 | 100 |
| 2023-06-28 | 18525.22 | $18500.00 | 100 |
| 2023-06-27 | 18530.22 | $18500.00 | 100 |
| 2023-06-26 | 18532.72 | $18500.00 | 100 |
| 2023-06-23 | 18535.22 | $18500.00 | — |
| 2023-06-22 | 18532.77 | $18500.00 | — |
| 2023-06-21 | 18552.77 | $18500.00 | — |
| 2023-06-20 | 18567.77 | $18500.00 | — |
| 2023-06-16 | 18582.77 | $18500.00 | — |
| 2023-06-15 | 18597.77 | $18500.00 | 100 |
| 2023-06-14 | 18607.77 | $18500.00 | 100 |
| 2023-06-13 | 18605.27 | $18700.00 | 100 |
| 2023-06-12 | 18605.27 | $18554.40 | 100 |
| 2023-06-09 | 18612.55 | $18500.00 | — |
| 2023-06-08 | 18622.55 | $18500.00 | — |
| 2023-06-07 | 18632.55 | $18500.00 | — |
| 2023-06-06 | 18642.55 | $18550.00 | 100 |
| 2023-06-05 | 18660.05 | $18550.00 | — |
| 2023-06-02 | 18677.55 | $18550.00 | — |
| 2023-06-01 | 18695.05 | $18550.00 | 100 |
| 2023-05-31 | 18707.55 | $18550.00 | 100 |
| 2023-05-30 | 18720.05 | $18600.00 | 100 |
| 2023-05-26 | 18730.05 | $18550.00 | 100 |
| 2023-05-25 | 18742.55 | $18550.00 | 100 |
| 2023-05-24 | 18750.05 | $18451.00 | 100 |
| 2023-05-23 | 18767.50 | $18900.00 | 100 |
| 2023-05-22 | 18762.50 | $18800.00 | — |
| 2023-05-19 | 18757.50 | $18800.00 | — |
| 2023-05-18 | 18752.50 | $18800.00 | 100 |
| 2023-05-17 | 18750.00 | $18700.00 | 100 |
| 2023-05-16 | 18750.00 | $18450.00 | 100 |
| 2023-05-15 | 18762.50 | $18700.00 | 100 |
| 2023-05-12 | 18770.00 | $18700.00 | 100 |
| 2023-05-11 | 18777.50 | $18700.00 | 100 |
| 2023-05-10 | 18785.00 | $18700.00 | — |
| 2023-05-09 | 18795.00 | $18700.00 | 100 |
| 2023-05-08 | 18805.00 | $18900.00 | — |
| 2023-05-05 | 18805.00 | $18900.00 | 100 |
| 2023-05-04 | 18805.00 | $18900.00 | 100 |
| 2023-05-03 | 18805.00 | $18800.00 | — |
| 2023-05-02 | 18807.50 | $18800.00 | — |
| 2023-05-01 | 18810.00 | $18800.00 | — |
| 2023-04-28 | 18810.00 | $18800.00 | 100 |
| 2023-04-27 | 18810.00 | $18700.00 | 100 |
| 2023-04-26 | 18825.00 | $18800.00 | — |
| 2023-04-25 | 18835.00 | $18800.00 | 100 |
| 2023-04-24 | 18845.00 | $18700.00 | 100 |
| 2023-04-21 | 18860.00 | $18700.00 | 100 |
| 2023-04-20 | 18855.00 | $18750.00 | 100 |
| 2023-04-19 | 18845.00 | $18700.00 | — |
| 2023-04-18 | 18830.00 | $18700.00 | 100 |
| 2023-04-17 | 18840.00 | $18850.00 | — |
| 2023-04-14 | 18842.50 | $18850.00 | 100 |
| 2023-04-13 | 18850.00 | $18850.00 | 100 |
| 2023-04-12 | 18857.50 | $18900.00 | — |
| 2023-04-11 | 18862.50 | $18900.00 | — |
| 2023-04-10 | 18867.50 | $18900.00 | 100 |
| 2023-04-06 | 18885.00 | $18900.00 | — |
| 2023-04-05 | 18905.00 | $18900.00 | 100 |
| 2023-04-04 | 18925.01 | $18850.00 | — |
| 2023-04-03 | 18947.51 | $18850.00 | 100 |
| 2023-03-31 | 18980.01 | $18800.00 | 100 |
| 2023-03-30 | 19007.51 | $18800.00 | 100 |
| 2023-03-29 | 19042.51 | $19000.00 | — |
| 2023-03-28 | 19067.51 | $19000.00 | — |
| 2023-03-27 | 19092.51 | $19000.00 | — |
| 2023-03-24 | 19117.51 | $19000.00 | 100 |
| 2023-03-23 | 19147.51 | $18600.00 | 100 |
| 2023-03-22 | 19197.51 | $18550.00 | 100 |
| 2023-03-21 | 19250.01 | $18400.00 | 100 |
| 2023-03-20 | 19310.01 | $18900.00 | — |
| 2023-03-17 | 19345.01 | $18900.00 | 100 |
| 2023-03-16 | 19380.01 | $19000.00 | — |
| 2023-03-15 | 19410.01 | $19000.00 | — |
| 2023-03-14 | 19440.01 | $19000.00 | — |
| 2023-03-13 | 19467.51 | $19000.00 | 100 |
| 2023-03-10 | 19495.01 | $19250.00 | 100 |
| 2023-03-09 | 19510.01 | $19300.00 | 100 |
| 2023-03-08 | 19530.01 | $19300.20 | — |
| 2023-03-07 | 19562.50 | $19300.00 | — |
| 2023-03-06 | 19587.50 | $19500.00 | 100 |
| 2023-03-03 | 19602.50 | $19350.00 | 100 |
| 2023-03-02 | 19632.50 | $19500.00 | — |
| 2023-03-01 | 19647.50 | $19500.00 | 100 |
| 2023-02-28 | 19662.50 | $19500.00 | 100 |
| 2023-02-27 | 19662.50 | $19500.00 | 100 |
| 2023-02-24 | 19662.50 | $19600.00 | 100 |
| 2023-02-23 | 19657.50 | $19600.00 | — |
| 2023-02-22 | 19652.50 | $19600.00 | 100 |
| 2023-02-21 | 19647.50 | $19600.00 | — |
| 2023-02-17 | 19640.00 | $19600.00 | 100 |
| 2023-02-16 | 19632.50 | $19600.00 | 100 |
| 2023-02-15 | 19625.00 | $19600.00 | 100 |
| 2023-02-14 | 19620.00 | $19600.00 | 100 |
| 2023-02-13 | 19615.40 | $19550.00 | 100 |
| 2023-02-10 | 19613.30 | $19550.00 | 100 |
| 2023-02-09 | 19611.20 | $19550.00 | 100 |
| 2023-02-08 | 19609.10 | $19700.00 | 100 |
| 2023-02-07 | 19601.45 | $19950.00 | 100 |
| 2023-02-06 | 19581.30 | $19800.00 | — |
| 2023-02-03 | 19556.30 | $19800.00 | 100 |
| 2023-02-02 | 19566.30 | $19950.00 | 100 |
| 2023-02-01 | 19568.80 | $19800.00 | — |
| 2023-01-31 | 19578.80 | $19800.00 | 100 |
| 2023-01-30 | 19588.80 | $19500.00 | — |
| 2023-01-27 | 19576.30 | $19500.00 | 100 |
| 2023-01-26 | 19621.30 | $19500.00 | 100 |
| 2023-01-25 | 19653.80 | $19500.00 | 100 |
| 2023-01-24 | 19698.80 | $19500.00 | 100 |
| 2023-01-23 | 19743.80 | $19450.00 | — |
| 2023-01-20 | 19791.30 | $19450.00 | — |
| 2023-01-19 | 19858.80 | $19450.00 | 100 |
| 2023-01-18 | 19931.30 | $19500.00 | 100 |
| 2023-01-17 | 19996.30 | $19508.00 | — |
| 2023-01-13 | 20060.90 | $19508.00 | — |
| 2023-01-12 | 20125.50 | $19508.00 | — |
| 2023-01-11 | 20190.10 | $19508.00 | 100 |
| 2023-01-10 | 20259.70 | $19547.00 | — |
| 2023-01-09 | 20327.35 | $19547.00 | 100 |
| 2023-01-06 | 20395.00 | $19300.00 | 100 |
| 2023-01-05 | 20475.00 | $20000.00 | — |
| 2023-01-04 | 20520.00 | $20000.00 | 100 |
| 2023-01-03 | 20570.00 | $20000.00 | — |
| 2022-12-30 | 20620.00 | $20000.00 | — |
| 2022-12-29 | 20690.00 | $19250.00 | 100 |
| 2022-12-28 | 20777.50 | $20400.00 | 100 |
| 2022-12-27 | 20827.50 | $20150.00 | 100 |
| 2022-12-23 | 20890.00 | $20400.00 | — |
| 2022-12-22 | 20940.00 | $20400.00 | 100 |
| 2022-12-21 | 20990.00 | $20400.00 | 100 |
| 2022-12-20 | 21020.00 | $20800.00 | 100 |
| 2022-12-19 | 21030.00 | $20900.00 | 100 |
| 2022-12-16 | 21035.00 | $20800.00 | 100 |
| 2022-12-15 | 21045.00 | $20800.00 | — |
| 2022-12-14 | 21050.00 | $20800.00 | 100 |
| 2022-12-13 | 21060.00 | $20800.00 | 100 |
| 2022-12-12 | 21075.00 | $20900.00 | — |
| 2022-12-09 | 21080.00 | $20900.00 | 100 |
| 2022-12-08 | 21075.00 | $20900.00 | 100 |
| 2022-12-07 | 21080.00 | $20900.00 | 100 |
| 2022-12-06 | 21085.00 | $20900.00 | 100 |
| 2022-12-05 | 21090.00 | $21000.00 | 100 |
| 2022-12-02 | 21090.00 | $21000.00 | 100 |
| 2022-12-01 | 21070.00 | $21400.00 | 100 |
| 2022-11-30 | 21030.00 | $21000.00 | 100 |
| 2022-11-29 | 21015.00 | $21400.00 | 100 |
| 2022-11-28 | 20975.00 | $21400.00 | — |
| 2022-11-25 | 20925.00 | $21400.00 | 100 |
| 2022-11-23 | 20875.00 | $21400.00 | 100 |
| 2022-11-22 | 20815.00 | $21000.00 | — |
| 2022-11-21 | 20790.00 | $21000.00 | — |
| 2022-11-18 | 20752.50 | $21000.00 | — |
| 2022-11-17 | 20715.25 | $21000.00 | 100 |
| 2022-11-16 | 20678.00 | $20900.00 | 100 |
| 2022-11-15 | 20645.75 | $21000.00 | — |
| 2022-11-14 | 20625.75 | $21100.00 | — |
| 2022-11-11 | 20605.75 | $21000.00 | 100 |
| 2022-11-10 | 20590.75 | $20800.00 | 100 |
| 2022-11-09 | 20585.75 | $21000.00 | — |
| 2022-11-08 | 20548.50 | $21000.00 | — |
| 2022-11-07 | 20511.25 | $21000.00 | — |
| 2022-11-04 | 20474.00 | $21000.00 | 100 |
| 2022-11-03 | 20436.75 | $20600.00 | — |
| 2022-11-02 | 20419.50 | $20600.00 | — |
| 2022-11-01 | 20402.25 | $20699.99 | 100 |
| 2022-10-31 | 20380.00 | $20600.00 | 100 |
| 2022-10-28 | 20385.00 | $20400.00 | — |
| 2022-10-27 | 20400.00 | $20400.00 | 100 |
| 2022-10-26 | 20415.00 | $20200.00 | 100 |
| 2022-10-25 | 20440.00 | $20500.00 | 100 |
| 2022-10-24 | 20457.50 | $20250.00 | 100 |
| 2022-10-21 | 20487.50 | $20255.00 | — |
| 2022-10-20 | 20517.25 | $20255.00 | — |
| 2022-10-19 | 20567.00 | $20255.00 | 100 |
| 2022-10-18 | 20616.75 | $20600.00 | 100 |
| 2022-10-17 | 20649.25 | $20699.99 | — |
| 2022-10-14 | 20654.25 | $20699.99 | — |
| 2022-10-13 | 20659.25 | $20699.99 | 100 |
| 2022-10-12 | 20664.25 | $20255.00 | — |
| 2022-10-11 | 20691.50 | $20255.00 | — |
| 2022-10-10 | 20718.75 | $20255.00 | — |
| 2022-10-07 | 20746.00 | $20255.00 | — |
| 2022-10-06 | 20773.25 | $20255.00 | 100 |
| 2022-10-05 | 20810.50 | $20255.00 | — |
| 2022-10-04 | 20832.75 | $20255.00 | 100 |
| 2022-10-03 | 20855.00 | $20700.00 | — |
| 2022-09-30 | 20855.00 | $20700.00 | — |
| 2022-09-29 | 20860.00 | $20700.00 | 100 |
| 2022-09-28 | 20865.00 | $20700.00 | — |
| 2022-09-27 | 20855.00 | $20850.00 | — |
| 2022-09-26 | 20842.50 | $20850.00 | — |
| 2022-09-23 | 20849.25 | $20850.00 | 100 |
| 2022-09-22 | 20866.75 | $21249.99 | — |
| 2022-09-21 | 20869.25 | $21249.99 | — |
| 2022-09-20 | 20876.75 | $21249.99 | 100 |
| 2022-09-19 | 20904.25 | $20800.00 | — |
| 2022-09-16 | 20954.25 | $20800.00 | — |
| 2022-09-15 | 21004.25 | $20800.00 | — |
| 2022-09-14 | 21054.25 | $20800.00 | — |
| 2022-09-13 | 21074.25 | $20800.00 | — |
| 2022-09-12 | 21119.25 | $20800.00 | — |
| 2022-09-09 | 21139.25 | $20800.00 | 100 |
| 2022-09-08 | 21189.25 | $21000.00 | 100 |
| 2022-09-07 | 21249.25 | $20700.00 | — |
| 2022-09-06 | 21304.25 | $20700.00 | — |
| 2022-09-02 | 21359.25 | $20700.00 | 100 |
| 2022-09-01 | 21414.25 | $20800.00 | 100 |
| 2022-08-31 | 21431.75 | $20800.00 | 100 |
| 2022-08-30 | 21466.75 | $20500.00 | 100 |
| 2022-08-29 | 21516.75 | $20600.00 | 100 |
| 2022-08-26 | 21586.75 | $20985.00 | 100 |
| 2022-08-25 | 21670.00 | $21200.07 | 100 |
| 2022-08-24 | 21732.50 | $21300.00 | 100 |
| 2022-08-23 | 21812.50 | $21400.00 | 100 |
| 2022-08-22 | 21887.50 | $21800.00 | — |
| 2022-08-19 | 21917.50 | $21800.00 | — |
| 2022-08-18 | 21947.50 | $21800.00 | — |
| 2022-08-17 | 22020.00 | $21800.00 | 100 |
| 2022-08-16 | 22092.50 | $21200.00 | 100 |
| 2022-08-15 | 22195.00 | $21700.00 | 100 |
| 2022-08-12 | 22250.00 | $21200.00 | 100 |
| 2022-08-11 | 22377.50 | $21800.00 | 100 |
| 2022-08-10 | 22475.00 | $22200.00 | 100 |
| 2022-08-09 | 22552.50 | $21800.00 | 100 |
| 2022-08-08 | 22650.00 | $21800.00 | — |
| 2022-08-05 | 22747.50 | $21800.00 | 100 |
| 2022-08-04 | 22845.00 | $21150.00 | 100 |
| 2022-08-03 | 22877.50 | $21500.00 | — |
| 2022-08-02 | 22952.50 | $21500.00 | 100 |
| 2022-08-01 | 23027.50 | $22000.00 | 100 |
| 2022-07-29 | 23077.50 | $22650.00 | 100 |
| 2022-07-28 | 23065.00 | $22450.00 | 100 |
| 2022-07-27 | 23082.50 | $22900.00 | — |
| 2022-07-26 | 23077.50 | $22900.00 | 100 |
| 2022-07-25 | 23072.50 | $22400.00 | — |
| 2022-07-22 | 22952.50 | $22400.00 | 100 |
| 2022-07-21 | 22832.50 | $23250.00 | 100 |
| 2022-07-20 | 22670.00 | $23250.00 | 100 |
| 2022-07-19 | 22507.50 | $23250.00 | 100 |
| 2022-07-18 | 22255.00 | $22800.00 | 100 |
| 2022-07-15 | 22190.00 | $23750.00 | — |
| 2022-07-14 | 22077.50 | $23750.00 | — |
| 2022-07-13 | 21987.50 | $23750.00 | — |
| 2022-07-12 | 21897.50 | $23750.00 | — |
| 2022-07-11 | 21807.50 | $23750.00 | — |
| 2022-07-08 | 21740.00 | $23750.00 | 100 |
| 2022-07-07 | 21672.50 | $21800.00 | 100 |
| 2022-07-06 | 21707.50 | $23000.00 | — |
| 2022-07-05 | 21677.50 | $23000.00 | — |
| 2022-07-01 | 21647.50 | $23000.00 | 100 |
| 2022-06-30 | 21617.50 | $22400.00 | 100 |
| 2022-06-29 | 21622.50 | $22800.00 | 100 |
| 2022-06-28 | 21607.50 | $22800.00 | — |
| 2022-06-27 | 21592.50 | $22800.00 | 100 |
| 2022-06-24 | 21577.50 | $20000.00 | — |
| 2022-06-23 | 21702.50 | $20000.00 | — |
| 2022-06-22 | 21840.00 | $20000.00 | — |
| 2022-06-21 | 21990.00 | $20000.00 | 100 |
| 2022-06-17 | 22140.00 | $18200.00 | 100 |
| 2022-06-16 | 22380.00 | $21500.00 | — |
| 2022-06-15 | 22455.00 | $21500.00 | 100 |
| 2022-06-14 | 22530.00 | $21949.99 | — |
| 2022-06-13 | 22562.50 | $21949.99 | 100 |
| 2022-06-10 | 22595.00 | $21950.00 | 100 |
| 2022-06-09 | 22627.50 | $22400.00 | — |
| 2022-06-08 | 22637.50 | $22400.00 | 100 |
| 2022-06-07 | 22697.50 | $22500.00 | 100 |
| 2022-06-06 | 22752.50 | $22400.00 | — |
| 2022-06-03 | 22795.00 | $22400.00 | — |
| 2022-06-02 | 22880.00 | $22400.00 | 100 |
| 2022-06-01 | 22965.00 | $22500.00 | — |
| 2022-05-31 | 23040.00 | $22500.00 | — |
| 2022-05-27 | 23115.00 | $22500.00 | — |
| 2022-05-26 | 23225.00 | $22500.00 | 100 |
| 2022-05-25 | 23335.00 | $22500.00 | 100 |
| 2022-05-24 | 23470.00 | $22750.00 | 100 |
| 2022-05-23 | 23530.60 | $23000.00 | — |
| 2022-05-20 | 23630.60 | $23000.00 | 100 |
| 2022-05-19 | 23705.60 | $23000.00 | 100 |
| 2022-05-18 | 23830.60 | $23000.00 | — |
| 2022-05-17 | 23930.60 | $23000.00 | — |
| 2022-05-16 | 24030.60 | $22600.00 | 100 |
| 2022-05-13 | 24150.60 | $22600.00 | — |
| 2022-05-12 | 24245.60 | $22600.00 | — |
| 2022-05-11 | 24315.60 | $22600.00 | 100 |
| 2022-05-10 | 24360.60 | $23600.00 | 100 |
| 2022-05-09 | 24355.60 | $23600.00 | 100 |
| 2022-05-06 | 24350.60 | $23250.00 | 100 |
| 2022-05-05 | 24363.10 | $24100.00 | — |
| 2022-05-04 | 24333.10 | $24100.00 | 100 |
| 2022-05-03 | 24258.10 | $24000.00 | — |
| 2022-05-02 | 24188.10 | $24000.00 | 100 |
| 2022-04-29 | 24138.10 | $24700.00 | — |
| 2022-04-28 | 24128.10 | $24700.00 | 100 |
| 2022-04-27 | 24118.10 | $25200.00 | 100 |
| 2022-04-26 | 24083.10 | $23962.00 | 100 |
| 2022-04-25 | 24135.00 | $25000.00 | 100 |
| 2022-04-22 | 24135.00 | $24500.00 | 100 |
| 2022-04-21 | 24160.00 | $25500.00 | 100 |
| 2022-04-20 | 24135.00 | $25000.00 | 100 |
| 2022-04-19 | 24085.00 | $25000.00 | — |
| 2022-04-18 | 24042.50 | $25000.00 | 100 |
| 2022-04-14 | 23957.50 | $24500.00 | 100 |
| 2022-04-13 | 23862.50 | $24000.00 | 100 |
| 2022-04-12 | 23805.00 | $23500.00 | 100 |
| 2022-04-11 | 23780.00 | $23500.00 | — |
| 2022-04-08 | 23775.00 | $23500.00 | — |
| 2022-04-07 | 23762.50 | $23500.00 | 100 |
| 2022-04-06 | 23757.50 | $23500.00 | 100 |
| 2022-04-05 | 23752.50 | $22600.00 | — |
| 2022-04-04 | 23802.50 | $22600.00 | 100 |
| 2022-04-01 | 23860.00 | $23000.00 | 100 |
| 2022-03-31 | 23920.00 | $24500.00 | 100 |
| 2022-03-30 | 23895.00 | $24500.00 | — |
| 2022-03-29 | 23870.00 | $24500.00 | — |
| 2022-03-28 | 23845.00 | $25000.00 | — |
| 2022-03-25 | 23820.00 | $25000.00 | 100 |
| 2022-03-24 | 23795.00 | $25000.00 | — |
| 2022-03-23 | 23775.50 | $25000.00 | 100 |
| 2022-03-22 | 23763.00 | $24000.00 | 100 |
| 2022-03-21 | 23813.00 | $24150.00 | 100 |
| 2022-03-18 | 23870.50 | $23300.00 | 100 |
| 2022-03-17 | 23970.50 | $22600.00 | 100 |
| 2022-03-16 | 24105.50 | $22850.00 | 100 |
| 2022-03-15 | 24243.00 | $23000.00 | 100 |
| 2022-03-14 | 24373.00 | $23400.00 | 100 |
| 2022-03-11 | 24483.00 | $23250.00 | 100 |
| 2022-03-10 | 24595.50 | $23400.00 | 100 |
| 2022-03-09 | 24700.50 | $23400.00 | 100 |
| 2022-03-08 | 24808.00 | $23600.00 | 100 |
| 2022-03-07 | 24905.50 | $23750.00 | 100 |
| 2022-03-04 | 24995.50 | $24200.00 | 100 |
| 2022-03-03 | 25063.00 | $24000.00 | — |
| 2022-03-02 | 25140.50 | $24000.00 | — |
| 2022-03-01 | 25218.00 | $24000.00 | 100 |
| 2022-02-28 | 25295.50 | $24500.00 | 100 |
| 2022-02-25 | 25348.00 | $24500.00 | 100 |
| 2022-02-24 | 25403.00 | $24610.00 | 100 |
| 2022-02-23 | 25450.00 | $24750.00 | 100 |
| 2022-02-22 | 25490.00 | $25000.00 | 100 |
| 2022-02-18 | 25517.50 | $25300.00 | — |
| 2022-02-17 | 25542.50 | $25300.00 | — |
| 2022-02-16 | 25567.50 | $25300.00 | — |
| 2022-02-15 | 25602.50 | $25600.00 | — |
| 2022-02-14 | 25622.50 | $25600.00 | — |
| 2022-02-11 | 25642.50 | $25600.00 | 100 |
| 2022-02-10 | 25662.50 | $25500.00 | — |
| 2022-02-09 | 25677.50 | $25500.00 | 100 |
| 2022-02-08 | 25670.45 | $25550.00 | — |
| 2022-02-07 | 25670.45 | $25550.00 | 100 |
| 2022-02-04 | 25670.45 | $25550.00 | — |
| 2022-02-03 | 25670.45 | $25550.00 | — |
| 2022-02-02 | 25677.95 | $25550.00 | — |
| 2022-02-01 | 25690.50 | $25550.00 | — |
| 2022-01-31 | 25703.05 | $25550.00 | 100 |
| 2022-01-28 | 25725.55 | $25550.00 | 100 |
| 2022-01-27 | 25735.55 | $25600.00 | 100 |
| 2022-01-26 | 25720.55 | $25550.01 | — |
| 2022-01-25 | 25708.05 | $25550.01 | 100 |
| 2022-01-24 | 25695.55 | $25550.00 | 100 |
| 2022-01-21 | 25683.05 | $25800.00 | — |
| 2022-01-20 | 25693.05 | $25800.00 | 100 |
| 2022-01-19 | 25658.05 | $26000.00 | — |
| 2022-01-18 | 25613.05 | $26000.00 | — |
| 2022-01-14 | 25568.05 | $26000.00 | — |
| 2022-01-13 | 25555.55 | $26000.00 | 100 |
| 2022-01-12 | 25543.05 | $25800.00 | 100 |
| 2022-01-11 | 25540.55 | $25359.00 | 100 |
| 2022-01-10 | 25560.10 | $25550.00 | — |
| 2022-01-07 | 25570.10 | $25550.00 | — |
| 2022-01-06 | 25592.60 | $25550.00 | 100 |
| 2022-01-05 | 25615.10 | $25700.00 | 100 |
| 2022-01-04 | 25630.10 | $25801.00 | — |
| 2022-01-03 | 25635.05 | $25801.00 | 100 |
| 2021-12-31 | 25640.00 | $26000.00 | 100 |
| 2021-12-30 | 25635.00 | $25750.00 | 100 |
| 2021-12-29 | 25642.50 | $25300.00 | — |
| 2021-12-28 | 25672.50 | $25300.00 | — |
| 2021-12-27 | 25702.50 | $25300.00 | — |
| 2021-12-23 | 25762.50 | $25300.00 | 100 |
| 2021-12-22 | 25822.50 | $25999.99 | 100 |
| 2021-12-21 | 25797.50 | $25100.00 | — |
| 2021-12-20 | 25792.50 | $25100.00 | 100 |
| 2021-12-17 | 25812.50 | $25100.00 | 100 |
| 2021-12-16 | 25832.50 | $25750.00 | 100 |
| 2021-12-15 | 25855.00 | $25750.00 | — |
| 2021-12-14 | 25877.50 | $25750.00 | — |
| 2021-12-13 | 25865.00 | $25750.00 | — |
| 2021-12-10 | 25822.50 | $25750.00 | 100 |
| 2021-12-09 | 25780.00 | $26000.00 | — |
| 2021-12-08 | 25725.00 | $26000.00 | — |
| 2021-12-07 | 25670.00 | $26000.00 | 100 |
| 2021-12-06 | 25630.00 | $25900.00 | — |
| 2021-12-03 | 25585.00 | $25900.00 | — |
| 2021-12-02 | 25540.00 | $25900.00 | — |
| 2021-12-01 | 25495.00 | $25900.00 | — |
| 2021-11-30 | 25450.00 | $25900.00 | — |
| 2021-11-29 | 25405.00 | $25900.00 | 100 |
| 2021-11-26 | 25360.00 | $26500.00 | — |
| 2021-11-24 | 25297.50 | $26500.00 | 100 |
| 2021-11-23 | 25235.05 | $25500.00 | 100 |
| 2021-11-22 | 25222.60 | $25000.00 | 100 |
| 2021-11-19 | 25235.10 | $25500.00 | 100 |
| 2021-11-18 | 25222.60 | $25500.00 | 100 |
| 2021-11-17 | 25210.10 | $26200.00 | — |
| 2021-11-16 | 25162.60 | $26200.00 | 100 |
| 2021-11-15 | 25115.10 | $25500.00 | 100 |
| 2021-11-12 | 25102.60 | $24900.00 | — |
| 2021-11-11 | 25120.10 | $24900.00 | — |
| 2021-11-10 | 25175.10 | $24900.00 | 100 |
| 2021-11-09 | 25230.10 | $24900.00 | 100 |
| 2021-11-08 | 25170.10 | $25200.00 | 100 |
| 2021-11-05 | 25095.10 | $25000.00 | — |
| 2021-11-04 | 25055.10 | $25000.00 | — |
| 2021-11-03 | 25015.10 | $25000.00 | — |
| 2021-11-02 | 24975.10 | $25000.00 | 100 |
| 2021-11-01 | 24935.10 | $25000.00 | — |
| 2021-10-29 | 24885.10 | $25000.00 | 100 |
| 2021-10-28 | 24855.10 | $25250.00 | 100 |
| 2021-10-27 | 24807.60 | $25250.99 | — |
| 2021-10-26 | 24745.05 | $25250.99 | 100 |
| 2021-10-25 | 24680.00 | $25250.00 | 100 |
| 2021-10-22 | 24632.50 | $25250.00 | — |
| 2021-10-21 | 24585.00 | $25250.00 | — |
| 2021-10-20 | 24532.50 | $25250.00 | 100 |
| 2021-10-19 | 24490.00 | $25250.00 | 100 |
| 2021-10-18 | 24432.50 | $25250.00 | — |
| 2021-10-15 | 24375.00 | $25250.00 | 100 |
| 2021-10-14 | 24317.50 | $26000.00 | 100 |
| 2021-10-13 | 24222.50 | $26000.00 | 100 |
| 2021-10-12 | 24127.50 | $23700.00 | — |
| 2021-10-11 | 24147.50 | $23700.00 | 100 |
| 2021-10-08 | 24182.45 | $24200.00 | — |
| 2021-10-07 | 24192.40 | $24200.00 | 100 |
| 2021-10-06 | 24202.35 | $24200.00 | — |
| 2021-10-05 | 24207.35 | $24200.00 | 100 |
| 2021-10-04 | 24212.35 | $24000.00 | 100 |
| 2021-10-01 | 24212.35 | $24399.99 | 100 |
| 2021-09-30 | 24192.35 | $24300.00 | 100 |
| 2021-09-29 | 24192.35 | $24000.00 | 100 |
| 2021-09-28 | 24217.35 | $23950.00 | 100 |
| 2021-09-27 | 24244.85 | $24300.00 | 100 |
| 2021-09-24 | 24254.85 | $24300.00 | 100 |
| 2021-09-23 | 24277.35 | $24200.00 | 100 |
| 2021-09-22 | 24304.85 | $24400.00 | 100 |
| 2021-09-21 | 24322.35 | $24100.00 | 100 |
| 2021-09-20 | 24367.35 | $24100.00 | — |
| 2021-09-17 | 24318.60 | $24100.00 | 100 |
| 2021-09-16 | 24269.85 | $24100.00 | — |
| 2021-09-15 | 24221.10 | $24100.00 | — |
| 2021-09-14 | 24191.10 | $24100.00 | 100 |
| 2021-09-13 | 24142.35 | $24399.00 | — |
| 2021-09-10 | 24078.65 | $24399.00 | 100 |
| 2021-09-09 | 24023.70 | $24399.00 | 100 |
| 2021-09-08 | 23978.75 | $24300.00 | — |
| 2021-09-07 | 23938.75 | $24300.00 | 100 |
| 2021-09-03 | 23898.75 | $24000.00 | — |
| 2021-09-02 | 23873.75 | $24000.00 | 100 |
| 2021-09-01 | 23798.75 | $24300.00 | 100 |
| 2021-08-31 | 23708.75 | $24500.00 | — |
| 2021-08-30 | 23603.75 | $24500.00 | — |
| 2021-08-27 | 23528.75 | $24500.00 | 100 |
| 2021-08-26 | 23453.75 | $24750.00 | — |
| 2021-08-25 | 23366.25 | $24750.00 | — |
| 2021-08-24 | 23278.75 | $24750.00 | 100 |
| 2021-08-23 | 23191.25 | $25000.00 | 100 |
| 2021-08-20 | 23091.25 | $23125.00 | — |
| 2021-08-19 | 23085.00 | $23125.00 | — |
| 2021-08-18 | 23103.75 | $23125.00 | 100 |
| 2021-08-17 | 23122.50 | $23500.00 | 100 |
| 2021-08-16 | 23147.50 | $23125.00 | 100 |
| 2021-08-13 | 23191.25 | $23125.00 | 100 |
| 2021-08-12 | 23235.00 | $23300.00 | 100 |
| 2021-08-11 | 23082.50 | $23500.00 | — |
| 2021-08-10 | 23107.50 | $23500.00 | — |
| 2021-08-09 | 23107.50 | $23500.00 | — |
| 2021-08-06 | 23182.50 | $23500.00 | 100 |
| 2021-08-05 | 23257.50 | $22500.00 | — |
| 2021-08-04 | 23382.50 | $22500.00 | 100 |
| 2021-08-03 | 23507.50 | $22400.00 | 100 |
| 2021-08-02 | 23637.50 | $23000.00 | — |
| 2021-07-30 | 23737.50 | $23000.00 | — |
| 2021-07-29 | 23887.45 | $23000.00 | — |
| 2021-07-28 | 23937.45 | $23000.00 | — |
| 2021-07-27 | 23987.45 | $23000.00 | 100 |
| 2021-07-26 | 24037.45 | $23000.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11956.83
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10265.74
Average
17218.23
Maximum
25762.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11956.83 | $12000.00 | 2 |
| 2026-07-22 | 11952.28 | $12000.00 | 100 |
| 2026-07-21 | 11947.26 | $12077.00 | 100 |
| 2026-07-20 | 11933.60 | $12000.27 | — |
| 2026-07-17 | 11926.58 | $12000.27 | — |
| 2026-07-16 | 11918.83 | $12000.27 | — |
| 2026-07-15 | 11910.25 | $12000.27 | 100 |
| 2026-07-14 | 11900.78 | $12877.50 | — |
| 2026-07-13 | 11797.97 | $12877.50 | 100 |
| 2026-07-10 | 11684.33 | $12750.00 | 100 |
| 2026-07-09 | 11572.15 | $11750.00 | 100 |
| 2026-07-08 | 11553.43 | $11700.00 | — |
| 2026-07-07 | 11538.01 | $11700.00 | 100 |
| 2026-07-06 | 11520.95 | $11725.00 | 100 |
| 2026-07-02 | 11499.48 | $11750.00 | 100 |
| 2026-07-01 | 11473.11 | $11700.00 | 100 |
| 2026-06-30 | 11449.22 | $11700.00 | 100 |
| 2026-06-29 | 11422.82 | $11750.00 | 100 |
| 2026-06-26 | 11388.38 | $11705.00 | 100 |
| 2026-06-25 | 11355.06 | $11700.00 | 100 |
| 2026-06-24 | 11318.75 | $11750.00 | 100 |
| 2026-06-23 | 11273.35 | $11700.00 | 100 |
| 2026-06-22 | 11228.44 | $11700.00 | — |
| 2026-06-18 | 11178.80 | $11700.00 | 100 |
| 2026-06-17 | 11123.94 | $10850.00 | — |
| 2026-06-16 | 11152.78 | $10850.00 | — |
| 2026-06-15 | 11184.65 | $10850.00 | — |
| 2026-06-12 | 11219.87 | $10850.00 | 100 |
| 2026-06-11 | 11258.81 | $11750.00 | — |
| 2026-06-10 | 11207.10 | $11750.00 | — |
| 2026-06-09 | 11149.95 | $11750.00 | — |
| 2026-06-08 | 11086.79 | $11750.00 | 100 |
| 2026-06-05 | 11016.98 | $11500.00 | 100 |
| 2026-06-04 | 10966.14 | $11500.00 | 100 |
| 2026-06-03 | 10909.94 | $10900.00 | — |
| 2026-06-02 | 10910.99 | $10900.00 | — |
| 2026-06-01 | 10912.14 | $10900.00 | 100 |
| 2026-05-29 | 10913.42 | $10900.00 | 100 |
| 2026-05-28 | 10914.83 | $10850.00 | 100 |
| 2026-05-27 | 10921.66 | $11000.00 | — |
| 2026-05-26 | 10913.41 | $11000.00 | 100 |
| 2026-05-22 | 10904.30 | $11000.00 | 100 |
| 2026-05-21 | 10894.22 | $10805.00 | 100 |
| 2026-05-20 | 10903.62 | $10899.99 | 100 |
| 2026-05-19 | 10904.00 | $10798.00 | 100 |
| 2026-05-18 | 10915.15 | $10750.00 | — |
| 2026-05-15 | 10932.54 | $10750.00 | — |
| 2026-05-14 | 10951.75 | $10750.00 | — |
| 2026-05-13 | 10972.99 | $10750.00 | — |
| 2026-05-12 | 10996.46 | $10750.00 | 100 |
| 2026-05-11 | 11022.41 | $10712.00 | 100 |
| 2026-05-08 | 11055.08 | $10850.00 | — |
| 2026-05-07 | 11076.67 | $10850.00 | 100 |
| 2026-05-06 | 11100.53 | $11000.00 | — |
| 2026-05-05 | 11111.11 | $11000.00 | 100 |
| 2026-05-04 | 11122.81 | $10850.00 | 100 |
| 2026-05-01 | 11151.52 | $10990.00 | — |
| 2026-04-30 | 11168.53 | $10990.00 | 100 |
| 2026-04-29 | 11187.32 | $11051.00 | 100 |
| 2026-04-28 | 11201.67 | $11000.00 | 100 |
| 2026-04-27 | 11222.90 | $11000.00 | — |
| 2026-04-24 | 11246.36 | $11000.00 | 100 |
| 2026-04-23 | 11272.29 | $11000.00 | 100 |
| 2026-04-22 | 11300.95 | $11282.30 | 100 |
| 2026-04-21 | 11302.92 | $11100.00 | 100 |
| 2026-04-20 | 11324.28 | $11000.00 | 100 |
| 2026-04-17 | 11358.41 | $11000.00 | 100 |
| 2026-04-16 | 11396.14 | $11000.00 | 100 |
| 2026-04-15 | 11437.84 | $11000.00 | 100 |
| 2026-04-14 | 11483.93 | $10900.00 | 100 |
| 2026-04-13 | 11545.39 | $10851.00 | 100 |
| 2026-04-10 | 11618.49 | $10850.00 | 100 |
| 2026-04-09 | 11699.38 | $11000.00 | 100 |
| 2026-04-08 | 11773.00 | $11085.00 | 100 |
| 2026-04-07 | 11845.42 | $11400.00 | 100 |
| 2026-04-06 | 11892.31 | $11750.00 | 100 |
| 2026-04-02 | 11907.29 | $12000.00 | 100 |
| 2026-04-01 | 11897.53 | $12000.00 | — |
| 2026-03-31 | 11886.74 | $12000.00 | 100 |
| 2026-03-30 | 11874.82 | $11751.00 | — |
| 2026-03-27 | 11887.85 | $11751.00 | 2 |
| 2026-03-26 | 11902.26 | $11751.00 | 100 |
| 2026-03-25 | 11918.18 | $12000.00 | — |
| 2026-03-24 | 11909.57 | $12000.00 | — |
| 2026-03-23 | 11900.05 | $12000.00 | — |
| 2026-03-20 | 11889.53 | $12000.00 | — |
| 2026-03-19 | 11877.90 | $12000.00 | 100 |
| 2026-03-18 | 11865.05 | $12000.00 | — |
| 2026-03-17 | 11850.84 | $12000.00 | 100 |
| 2026-03-16 | 11835.14 | $12352.80 | 100 |
| 2026-03-13 | 11780.65 | $12000.00 | 100 |
| 2026-03-12 | 11757.56 | $12100.00 | — |
| 2026-03-11 | 11721.52 | $12100.00 | 100 |
| 2026-03-10 | 11681.68 | $12000.00 | — |
| 2026-03-09 | 11648.17 | $12000.00 | 100 |
| 2026-03-06 | 11611.14 | $12000.00 | — |
| 2026-03-05 | 11570.20 | $12000.00 | — |
| 2026-03-04 | 11524.96 | $12000.00 | — |
| 2026-03-03 | 11474.96 | $12000.00 | 100 |
| 2026-03-02 | 11419.69 | $12250.00 | — |
| 2026-02-27 | 11332.29 | $12250.00 | 100 |
| 2026-02-26 | 11235.69 | $11750.00 | 100 |
| 2026-02-25 | 11181.55 | $11500.00 | — |
| 2026-02-24 | 11148.03 | $11500.00 | 100 |
| 2026-02-23 | 11110.98 | $11150.00 | — |
| 2026-02-20 | 11106.87 | $11150.00 | — |
| 2026-02-19 | 11102.33 | $11150.00 | — |
| 2026-02-18 | 11097.31 | $11150.00 | 100 |
| 2026-02-17 | 11091.77 | $11150.00 | 100 |
| 2026-02-13 | 11085.64 | $11150.00 | 100 |
| 2026-02-12 | 11078.86 | $11450.00 | 100 |
| 2026-02-11 | 11039.80 | $11000.00 | 100 |
| 2026-02-10 | 11043.98 | $11000.00 | 100 |
| 2026-02-09 | 11048.61 | $11000.00 | 100 |
| 2026-02-06 | 11053.73 | $11000.00 | 100 |
| 2026-02-05 | 11059.39 | $11250.00 | 100 |
| 2026-02-04 | 11039.32 | $11250.00 | — |
| 2026-02-03 | 11017.15 | $11250.00 | 100 |
| 2026-02-02 | 10992.64 | $11100.00 | 100 |
| 2026-01-30 | 10981.34 | $10850.00 | 100 |
| 2026-01-29 | 10995.16 | $10918.00 | 100 |
| 2026-01-28 | 11003.28 | $11250.00 | 100 |
| 2026-01-27 | 10977.31 | $11250.00 | 100 |
| 2026-01-26 | 10948.61 | $11150.00 | 100 |
| 2026-01-23 | 10927.41 | $11150.00 | — |
| 2026-01-22 | 10903.98 | $11150.00 | — |
| 2026-01-21 | 10878.08 | $11150.00 | 100 |
| 2026-01-20 | 10849.46 | $11150.00 | 100 |
| 2026-01-16 | 10817.82 | $11000.00 | 100 |
| 2026-01-15 | 10798.64 | $11000.00 | 100 |
| 2026-01-14 | 10777.45 | $10701.00 | — |
| 2026-01-13 | 10785.50 | $10701.00 | — |
| 2026-01-12 | 10794.39 | $10701.00 | — |
| 2026-01-09 | 10804.22 | $10701.00 | 100 |
| 2026-01-08 | 10815.09 | $10701.00 | 100 |
| 2026-01-07 | 10827.10 | $10999.00 | 100 |
| 2026-01-06 | 10809.00 | $11200.00 | — |
| 2026-01-05 | 10767.84 | $11200.00 | — |
| 2026-01-02 | 10722.35 | $11200.00 | 100 |
| 2025-12-31 | 10672.08 | $11050.00 | 100 |
| 2025-12-30 | 10632.29 | $11050.00 | 100 |
| 2025-12-29 | 10588.32 | $10950.00 | 100 |
| 2025-12-26 | 10550.25 | $10750.00 | 100 |
| 2025-12-24 | 10529.23 | $10800.00 | 100 |
| 2025-12-23 | 10500.73 | $10650.00 | — |
| 2025-12-22 | 10485.01 | $10650.00 | — |
| 2025-12-19 | 10467.64 | $10650.00 | 100 |
| 2025-12-18 | 10448.45 | $10800.00 | 100 |
| 2025-12-17 | 10411.44 | $10500.00 | 100 |
| 2025-12-16 | 10402.12 | $10600.00 | 100 |
| 2025-12-15 | 10381.29 | $10625.00 | — |
| 2025-12-12 | 10355.64 | $10625.00 | 100 |
| 2025-12-11 | 10327.29 | $10700.00 | 100 |
| 2025-12-10 | 10288.05 | $10500.00 | 100 |
| 2025-12-09 | 10265.74 | $9800.00 | 100 |
| 2025-12-08 | 10314.77 | $10150.00 | 100 |
| 2025-12-05 | 10332.11 | $10200.00 | 100 |
| 2025-12-04 | 10346.02 | $10200.00 | 100 |
| 2025-12-03 | 10361.39 | $10200.00 | 100 |
| 2025-12-02 | 10378.38 | $10200.00 | 100 |
| 2025-12-01 | 10397.15 | $10500.00 | — |
| 2025-11-28 | 10386.33 | $10500.00 | 100 |
| 2025-11-26 | 10374.36 | $10180.00 | 100 |
| 2025-11-25 | 10394.82 | $10250.00 | 100 |
| 2025-11-24 | 10410.07 | $10200.00 | 100 |
| 2025-11-21 | 10432.18 | $10260.00 | — |
| 2025-11-20 | 10450.30 | $10260.00 | 100 |
| 2025-11-19 | 10470.33 | $10280.00 | 100 |
| 2025-11-18 | 10490.37 | $10280.00 | 100 |
| 2025-11-17 | 10512.51 | $10350.00 | 100 |
| 2025-11-14 | 10529.62 | $10400.00 | — |
| 2025-11-13 | 10543.27 | $10400.00 | — |
| 2025-11-12 | 10558.35 | $10400.00 | 100 |
| 2025-11-11 | 10575.01 | $10400.00 | 100 |
| 2025-11-10 | 10593.44 | $10350.00 | 100 |
| 2025-11-07 | 10619.06 | $10190.33 | 100 |
| 2025-11-06 | 10664.19 | $10450.00 | 100 |
| 2025-11-05 | 10686.74 | $10400.00 | — |
| 2025-11-04 | 10716.92 | $10400.00 | 100 |
| 2025-11-03 | 10750.28 | $10550.00 | 100 |
| 2025-10-31 | 10771.36 | $10550.00 | 100 |
| 2025-10-30 | 10794.66 | $10550.02 | 100 |
| 2025-10-29 | 10820.42 | $10550.00 | — |
| 2025-10-28 | 10848.88 | $10550.00 | 100 |
| 2025-10-27 | 10880.34 | $10750.00 | 100 |
| 2025-10-24 | 10894.06 | $10500.00 | — |
| 2025-10-23 | 10935.54 | $10500.00 | 100 |
| 2025-10-22 | 10981.39 | $10761.00 | 100 |
| 2025-10-21 | 11004.59 | $11000.00 | 100 |
| 2025-10-20 | 11005.07 | $10950.00 | — |
| 2025-10-17 | 11010.87 | $10950.00 | — |
| 2025-10-16 | 11017.27 | $10950.00 | — |
| 2025-10-15 | 11024.36 | $10950.00 | — |
| 2025-10-14 | 11032.18 | $10950.00 | — |
| 2025-10-13 | 11040.83 | $10950.00 | — |
| 2025-10-10 | 11050.39 | $10950.00 | 100 |
| 2025-10-09 | 11060.96 | $10800.00 | 100 |
| 2025-10-08 | 11088.43 | $10850.00 | 100 |
| 2025-10-07 | 11113.53 | $10800.00 | 100 |
| 2025-10-06 | 11146.53 | $10950.00 | 100 |
| 2025-10-03 | 11167.22 | $11000.00 | 100 |
| 2025-10-02 | 11184.82 | $11000.00 | — |
| 2025-10-01 | 11204.28 | $11000.00 | 100 |
| 2025-09-30 | 11225.78 | $11000.00 | 100 |
| 2025-09-29 | 11249.55 | $11000.00 | 100 |
| 2025-09-26 | 11275.82 | $11100.00 | 100 |
| 2025-09-25 | 11294.32 | $11000.00 | — |
| 2025-09-24 | 11325.30 | $11000.00 | 100 |
| 2025-09-23 | 11359.55 | $11300.00 | 100 |
| 2025-09-22 | 11365.81 | $11300.00 | 100 |
| 2025-09-19 | 11372.74 | $11350.00 | — |
| 2025-09-18 | 11375.14 | $11350.00 | 100 |
| 2025-09-17 | 11377.78 | $11303.50 | 100 |
| 2025-09-16 | 11385.60 | $11350.00 | 100 |
| 2025-09-15 | 11389.35 | $11450.00 | 100 |
| 2025-09-12 | 11382.96 | $11350.00 | 100 |
| 2025-09-11 | 11386.43 | $11400.00 | 100 |
| 2025-09-10 | 11385.00 | $11350.00 | 100 |
| 2025-09-09 | 11388.69 | $11350.00 | 100 |
| 2025-09-08 | 11392.76 | $11250.00 | 100 |
| 2025-09-05 | 11407.79 | $11250.00 | 100 |
| 2025-09-04 | 11424.40 | $11275.00 | 100 |
| 2025-09-03 | 11440.12 | $11300.00 | — |
| 2025-09-02 | 11454.87 | $11300.00 | 100 |
| 2025-08-29 | 11471.18 | $11300.00 | 100 |
| 2025-08-28 | 11489.20 | $11343.75 | 100 |
| 2025-08-27 | 11504.51 | $11500.00 | — |
| 2025-08-26 | 11504.98 | $11500.00 | 100 |
| 2025-08-25 | 11505.50 | $11500.00 | 100 |
| 2025-08-22 | 11506.08 | $11400.00 | — |
| 2025-08-21 | 11517.25 | $11400.00 | — |
| 2025-08-20 | 11529.59 | $11400.00 | — |
| 2025-08-19 | 11543.23 | $11400.00 | 100 |
| 2025-08-18 | 11558.31 | $11500.00 | 100 |
| 2025-08-15 | 11564.45 | $11437.50 | — |
| 2025-08-14 | 11577.81 | $11437.50 | 100 |
| 2025-08-13 | 11592.58 | $11450.00 | 100 |
| 2025-08-12 | 11607.59 | $11500.00 | — |
| 2025-08-11 | 11618.92 | $11500.00 | 100 |
| 2025-08-08 | 11631.43 | $11525.00 | — |
| 2025-08-07 | 11642.64 | $11525.00 | 100 |
| 2025-08-06 | 11655.02 | $11500.00 | — |
| 2025-08-05 | 11671.34 | $11500.00 | — |
| 2025-08-04 | 11689.37 | $11500.00 | — |
| 2025-08-01 | 11709.31 | $11500.00 | 100 |
| 2025-07-31 | 11731.34 | $11585.00 | — |
| 2025-07-30 | 11746.74 | $11585.00 | 100 |
| 2025-07-29 | 11763.77 | $11600.00 | 100 |
| 2025-07-28 | 11781.01 | $11624.75 | 100 |
| 2025-07-25 | 11797.45 | $11600.00 | 100 |
| 2025-07-24 | 11818.24 | $11601.00 | 100 |
| 2025-07-23 | 11841.11 | $11600.00 | 100 |
| 2025-07-22 | 11866.49 | $11626.00 | 100 |
| 2025-07-21 | 11891.80 | $11699.00 | 100 |
| 2025-07-18 | 11912.10 | $11700.00 | 100 |
| 2025-07-17 | 11934.42 | $11675.00 | 100 |
| 2025-07-16 | 11961.73 | $11750.00 | 100 |
| 2025-07-15 | 11984.02 | $11801.00 | 100 |
| 2025-07-14 | 12003.28 | $11900.00 | 100 |
| 2025-07-11 | 12014.15 | $11900.00 | 100 |
| 2025-07-10 | 12026.17 | $12000.00 | 100 |
| 2025-07-09 | 12028.92 | $11950.00 | — |
| 2025-07-08 | 12037.23 | $11950.00 | 100 |
| 2025-07-07 | 12046.41 | $12000.00 | 100 |
| 2025-07-03 | 12051.30 | $12000.00 | 100 |
| 2025-07-02 | 12056.70 | $12000.00 | 100 |
| 2025-07-01 | 12062.67 | $11917.14 | 100 |
| 2025-06-30 | 12077.99 | $12000.00 | 100 |
| 2025-06-27 | 12086.19 | $12100.00 | 100 |
| 2025-06-26 | 12084.74 | $11700.00 | 100 |
| 2025-06-25 | 12125.24 | $11700.00 | 100 |
| 2025-06-24 | 12170.00 | $11900.00 | — |
| 2025-06-23 | 12198.42 | $11900.00 | — |
| 2025-06-20 | 12229.84 | $11900.00 | — |
| 2025-06-18 | 12264.56 | $11900.00 | 100 |
| 2025-06-17 | 12302.93 | $11900.00 | — |
| 2025-06-16 | 12345.34 | $11900.00 | 100 |
| 2025-06-13 | 12392.22 | $12000.00 | — |
| 2025-06-12 | 12433.51 | $12000.00 | — |
| 2025-06-11 | 12479.14 | $12000.00 | 100 |
| 2025-06-10 | 12529.58 | $12000.00 | 100 |
| 2025-06-09 | 12585.32 | $12050.00 | 100 |
| 2025-06-06 | 12641.67 | $12015.10 | 100 |
| 2025-06-05 | 12707.63 | $12000.00 | 100 |
| 2025-06-04 | 12782.12 | $12100.00 | 100 |
| 2025-06-03 | 12853.92 | $12400.00 | 100 |
| 2025-06-02 | 12901.70 | $12400.00 | 100 |
| 2025-05-30 | 12954.51 | $12500.00 | 100 |
| 2025-05-29 | 13002.35 | $12900.00 | 100 |
| 2025-05-28 | 13013.12 | $13000.00 | — |
| 2025-05-27 | 13014.51 | $13000.00 | 100 |
| 2025-05-23 | 13016.03 | $13100.00 | — |
| 2025-05-22 | 13007.19 | $13100.00 | 100 |
| 2025-05-21 | 12997.43 | $13400.00 | 100 |
| 2025-05-20 | 12955.05 | $13200.00 | 100 |
| 2025-05-19 | 12929.27 | $13100.00 | 100 |
| 2025-05-16 | 12911.29 | $13450.00 | 100 |
| 2025-05-15 | 12854.59 | $13400.00 | 100 |
| 2025-05-14 | 12797.18 | $13600.00 | 100 |
| 2025-05-13 | 12712.67 | $13200.00 | 100 |
| 2025-05-12 | 12661.37 | $13300.00 | 100 |
| 2025-05-09 | 12594.15 | $13650.00 | 100 |
| 2025-05-08 | 12483.00 | $12500.00 | 100 |
| 2025-05-07 | 12481.21 | $12374.50 | 100 |
| 2025-05-06 | 12492.45 | $12250.00 | 100 |
| 2025-05-05 | 12517.97 | $12400.00 | 100 |
| 2025-05-02 | 12530.38 | $12250.00 | 100 |
| 2025-05-01 | 12559.90 | $12660.00 | 100 |
| 2025-04-30 | 12549.36 | $13000.00 | 100 |
| 2025-04-29 | 12501.93 | $13000.00 | 100 |
| 2025-04-28 | 12449.50 | $13100.00 | 100 |
| 2025-04-25 | 12381.02 | $11550.00 | 100 |
| 2025-04-24 | 12468.50 | $11700.00 | — |
| 2025-04-23 | 12549.39 | $11700.00 | 100 |
| 2025-04-22 | 12638.80 | $12000.00 | 100 |
| 2025-04-21 | 12706.05 | $12000.00 | 100 |
| 2025-04-17 | 12780.37 | $12050.00 | 100 |
| 2025-04-16 | 12857.25 | $12100.00 | 100 |
| 2025-04-15 | 12936.96 | $12200.00 | 100 |
| 2025-04-14 | 13014.53 | $12500.00 | — |
| 2025-04-11 | 13068.70 | $12500.00 | — |
| 2025-04-10 | 13128.56 | $12500.00 | 100 |
| 2025-04-09 | 13194.72 | $12200.00 | 100 |
| 2025-04-08 | 13299.43 | $12950.00 | 100 |
| 2025-04-07 | 13336.21 | $13000.00 | — |
| 2025-04-04 | 13371.60 | $13000.00 | 100 |
| 2025-04-03 | 13410.72 | $13050.00 | — |
| 2025-04-02 | 13448.69 | $13050.00 | — |
| 2025-04-01 | 13490.66 | $13050.00 | — |
| 2025-03-31 | 13537.04 | $13050.00 | 100 |
| 2025-03-28 | 13588.31 | $13050.00 | 100 |
| 2025-03-27 | 13644.97 | $13100.00 | — |
| 2025-03-26 | 13702.34 | $13100.00 | 100 |
| 2025-03-25 | 13765.74 | $13300.00 | 100 |
| 2025-03-24 | 13814.77 | $13400.00 | 100 |
| 2025-03-21 | 13858.43 | $13300.00 | 100 |
| 2025-03-20 | 13917.21 | $13300.00 | 100 |
| 2025-03-19 | 13982.18 | $13300.00 | 100 |
| 2025-03-18 | 14053.98 | $13371.00 | 100 |
| 2025-03-17 | 14125.88 | $13990.00 | — |
| 2025-03-14 | 14140.18 | $13990.00 | — |
| 2025-03-13 | 14155.99 | $13990.00 | 100 |
| 2025-03-12 | 14173.46 | $14007.00 | 100 |
| 2025-03-11 | 14190.98 | $14149.99 | 100 |
| 2025-03-10 | 14195.30 | $14000.00 | 100 |
| 2025-03-07 | 14215.86 | $14000.00 | — |
| 2025-03-06 | 14238.58 | $14000.00 | 100 |
| 2025-03-05 | 14263.69 | $14018.00 | 100 |
| 2025-03-04 | 14289.55 | $14150.00 | 100 |
| 2025-03-03 | 14304.24 | $14199.99 | — |
| 2025-02-28 | 14315.22 | $14199.99 | 100 |
| 2025-02-27 | 14327.35 | $14150.00 | 100 |
| 2025-02-26 | 14346.01 | $14150.00 | 100 |
| 2025-02-25 | 14366.65 | $14000.00 | 100 |
| 2025-02-24 | 14405.24 | $14200.00 | 100 |
| 2025-02-21 | 14426.85 | $14500.00 | 100 |
| 2025-02-20 | 14419.15 | $14500.00 | 100 |
| 2025-02-19 | 14410.63 | $14900.00 | — |
| 2025-02-18 | 14359.12 | $14900.00 | — |
| 2025-02-14 | 14302.19 | $14900.00 | 100 |
| 2025-02-13 | 14239.26 | $14200.00 | — |
| 2025-02-12 | 14243.39 | $14200.00 | 100 |
| 2025-02-11 | 14247.96 | $14500.00 | 100 |
| 2025-02-10 | 14221.43 | $14000.00 | 100 |
| 2025-02-07 | 14244.74 | $14200.00 | 100 |
| 2025-02-06 | 14249.45 | $15000.00 | 100 |
| 2025-02-05 | 14170.44 | $14250.00 | — |
| 2025-02-04 | 14162.07 | $14250.00 | — |
| 2025-02-03 | 14152.81 | $14250.00 | — |
| 2025-01-31 | 14142.58 | $14250.00 | 100 |
| 2025-01-30 | 14131.27 | $14250.00 | — |
| 2025-01-29 | 14118.78 | $14250.00 | 100 |
| 2025-01-28 | 14104.96 | $14000.00 | 100 |
| 2025-01-27 | 14116.01 | $14000.00 | 100 |
| 2025-01-24 | 14128.22 | $14250.00 | — |
| 2025-01-23 | 14115.40 | $14250.00 | 100 |
| 2025-01-22 | 14101.24 | $14000.00 | 100 |
| 2025-01-21 | 14111.89 | $14125.00 | — |
| 2025-01-17 | 14110.51 | $14125.00 | 100 |
| 2025-01-16 | 14108.99 | $14000.00 | 100 |
| 2025-01-15 | 14120.46 | $14000.00 | 100 |
| 2025-01-14 | 14133.14 | $14000.00 | 100 |
| 2025-01-13 | 14147.16 | $14000.00 | — |
| 2025-01-10 | 14162.65 | $14000.00 | — |
| 2025-01-08 | 14179.77 | $14000.00 | 100 |
| 2025-01-07 | 14198.69 | $14150.00 | 100 |
| 2025-01-06 | 14203.82 | $14105.00 | 100 |
| 2025-01-03 | 14214.22 | $14250.00 | — |
| 2025-01-02 | 14210.45 | $14250.00 | — |
| 2024-12-31 | 14206.29 | $14250.00 | — |
| 2024-12-30 | 14201.69 | $14250.00 | 100 |
| 2024-12-27 | 14196.60 | $14225.00 | — |
| 2024-12-26 | 14193.61 | $14225.00 | 100 |
| 2024-12-24 | 14190.31 | $14105.00 | — |
| 2024-12-23 | 14199.29 | $14105.00 | 100 |
| 2024-12-20 | 14209.21 | $14250.00 | 100 |
| 2024-12-19 | 14204.92 | $14250.00 | 100 |
| 2024-12-18 | 14200.17 | $14106.00 | — |
| 2024-12-17 | 14210.08 | $14106.00 | 100 |
| 2024-12-16 | 14221.04 | $14349.95 | 100 |
| 2024-12-13 | 14207.47 | $14350.00 | 100 |
| 2024-12-12 | 14192.47 | $14200.00 | 100 |
| 2024-12-11 | 14191.68 | $14512.50 | — |
| 2024-12-10 | 14157.90 | $14512.50 | 100 |
| 2024-12-09 | 14120.58 | $14000.00 | — |
| 2024-12-06 | 14133.27 | $14000.00 | 100 |
| 2024-12-05 | 14147.30 | $14250.00 | 100 |
| 2024-12-04 | 14136.49 | $14000.00 | 100 |
| 2024-12-03 | 14150.86 | $14200.00 | 100 |
| 2024-12-02 | 14145.68 | $15000.00 | — |
| 2024-11-29 | 14055.75 | $15000.00 | — |
| 2024-11-27 | 13956.36 | $15000.00 | 100 |
| 2024-11-26 | 13846.50 | $15000.00 | 100 |
| 2024-11-25 | 13725.08 | $13900.00 | 100 |
| 2024-11-22 | 13706.67 | $13800.00 | 100 |
| 2024-11-21 | 13696.85 | $13800.00 | — |
| 2024-11-20 | 13685.99 | $13800.00 | 100 |
| 2024-11-19 | 13673.99 | $13800.00 | 100 |
| 2024-11-18 | 13660.72 | $13800.00 | 100 |
| 2024-11-15 | 13646.06 | $13600.00 | 100 |
| 2024-11-14 | 13650.91 | $13800.00 | — |
| 2024-11-13 | 13635.22 | $13800.00 | 100 |
| 2024-11-12 | 13617.87 | $13500.00 | 100 |
| 2024-11-11 | 13630.28 | $13600.00 | 100 |
| 2024-11-08 | 13633.47 | $13700.00 | 100 |
| 2024-11-07 | 13626.46 | $13600.00 | 100 |
| 2024-11-06 | 13629.25 | $13600.00 | 100 |
| 2024-11-05 | 13632.33 | $13600.00 | 100 |
| 2024-11-04 | 13635.73 | $13600.00 | 100 |
| 2024-11-01 | 13639.49 | $13600.00 | — |
| 2024-10-31 | 13643.65 | $13600.00 | 100 |
| 2024-10-30 | 13648.24 | $13600.00 | — |
| 2024-10-29 | 13653.32 | $13600.00 | 100 |
| 2024-10-28 | 13658.93 | $13699.99 | 100 |
| 2024-10-25 | 13654.61 | $13675.00 | 100 |
| 2024-10-24 | 13652.46 | $13600.00 | 100 |
| 2024-10-23 | 13657.98 | $13600.00 | 100 |
| 2024-10-22 | 13664.09 | $13600.00 | 100 |
| 2024-10-21 | 13670.83 | $13675.00 | — |
| 2024-10-18 | 13670.39 | $13675.00 | 100 |
| 2024-10-17 | 13669.91 | $13699.99 | — |
| 2024-10-16 | 13666.74 | $13699.99 | 100 |
| 2024-10-15 | 13663.24 | $13600.00 | 100 |
| 2024-10-14 | 13669.90 | $13600.00 | 100 |
| 2024-10-11 | 13677.26 | $13710.00 | — |
| 2024-10-10 | 13673.81 | $13710.00 | 100 |
| 2024-10-09 | 13670.00 | $13696.99 | — |
| 2024-10-08 | 13667.16 | $13696.99 | 100 |
| 2024-10-07 | 13664.02 | $13600.00 | 100 |
| 2024-10-04 | 13670.76 | $13602.00 | — |
| 2024-10-03 | 13678.00 | $13602.00 | 100 |
| 2024-10-02 | 13686.00 | $13549.99 | 100 |
| 2024-10-01 | 13700.32 | $13500.00 | 100 |
| 2024-09-30 | 13721.40 | $13400.00 | 102 |
| 2024-09-27 | 13755.24 | $13161.12 | 100 |
| 2024-09-26 | 13817.77 | $13250.00 | 100 |
| 2024-09-25 | 13877.54 | $13300.01 | 300 |
| 2024-09-24 | 13938.33 | $13950.00 | 100 |
| 2024-09-23 | 13937.10 | $13905.00 | — |
| 2024-09-20 | 13940.48 | $13905.00 | 100 |
| 2024-09-19 | 13944.22 | $13860.00 | 100 |
| 2024-09-18 | 13953.08 | $13950.00 | — |
| 2024-09-17 | 13953.41 | $13950.00 | 100 |
| 2024-09-16 | 13953.77 | $13920.00 | 100 |
| 2024-09-13 | 13957.32 | $13920.00 | — |
| 2024-09-12 | 13961.25 | $13920.00 | 100 |
| 2024-09-11 | 13965.59 | $13920.00 | 100 |
| 2024-09-10 | 13970.39 | $13949.92 | 100 |
| 2024-09-09 | 13972.54 | $14000.00 | — |
| 2024-09-06 | 13969.65 | $14000.00 | — |
| 2024-09-05 | 13966.46 | $14000.00 | 100 |
| 2024-09-04 | 13962.93 | $13999.00 | 100 |
| 2024-09-03 | 13959.13 | $13999.00 | — |
| 2024-08-30 | 13954.94 | $13999.00 | 100 |
| 2024-08-29 | 13950.30 | $14000.00 | 100 |
| 2024-08-28 | 13945.07 | $13999.99 | 100 |
| 2024-08-27 | 13939.28 | $13850.00 | 100 |
| 2024-08-26 | 13948.68 | $13800.00 | — |
| 2024-08-23 | 13964.33 | $13800.00 | 100 |
| 2024-08-22 | 13981.63 | $13900.00 | 100 |
| 2024-08-21 | 13990.22 | $13900.00 | — |
| 2024-08-20 | 13999.72 | $13900.00 | 100 |
| 2024-08-19 | 14010.22 | $13900.00 | 1 |
| 2024-08-16 | 14021.82 | $13950.00 | — |
| 2024-08-15 | 14029.38 | $13950.00 | — |
| 2024-08-14 | 14037.74 | $13950.00 | 100 |
| 2024-08-13 | 14046.97 | $14100.00 | 100 |
| 2024-08-12 | 14041.39 | $13800.01 | 100 |
| 2024-08-09 | 14066.80 | $13950.00 | — |
| 2024-08-08 | 14079.09 | $13950.00 | — |
| 2024-08-07 | 14092.68 | $13950.00 | 100 |
| 2024-08-06 | 14107.70 | $13900.00 | — |
| 2024-08-05 | 14129.56 | $13900.00 | 100 |
| 2024-08-02 | 14153.73 | $14100.00 | — |
| 2024-08-01 | 14159.38 | $14100.00 | — |
| 2024-07-31 | 14165.63 | $14100.00 | 100 |
| 2024-07-30 | 14172.54 | $13900.00 | 100 |
| 2024-07-29 | 14201.23 | $14100.00 | 100 |
| 2024-07-26 | 14211.89 | $14000.00 | 100 |
| 2024-07-25 | 14234.19 | $14100.00 | — |
| 2024-07-24 | 14248.32 | $14100.00 | — |
| 2024-07-23 | 14263.93 | $14100.00 | 100 |
| 2024-07-22 | 14281.19 | $14050.00 | 1 |
| 2024-07-19 | 14305.52 | $14100.00 | 1 |
| 2024-07-18 | 14327.16 | $14007.00 | 6 |
| 2024-07-17 | 14360.86 | $14800.00 | 1 |
| 2024-07-16 | 14314.63 | $14500.00 | 1 |
| 2024-07-12 | 14295.12 | $14000.00 | 30 |
| 2024-07-11 | 14326.18 | $14000.00 | 2 |
| 2024-07-10 | 14360.52 | $14000.00 | 1 |
| 2024-07-09 | 14398.47 | $14000.00 | 3 |
| 2024-07-02 | 14440.41 | $13800.00 | 2 |
| 2024-07-01 | 14507.82 | $13700.00 | 11 |
| 2024-06-28 | 14592.86 | $13900.00 | 7 |
| 2024-06-27 | 14665.79 | $14000.00 | 19 |
| 2024-06-26 | 14735.87 | $14400.00 | 9 |
| 2024-06-25 | 14771.23 | $14400.00 | 8 |
| 2024-06-24 | 14810.30 | $14100.00 | 1 |
| 2024-06-21 | 14885.07 | $13999.99 | 10 |
| 2024-06-20 | 14978.24 | $14000.00 | 2 |
| 2024-06-18 | 15081.21 | $14200.00 | 8 |
| 2024-06-17 | 15173.97 | $14324.11 | 2 |
| 2024-06-14 | 15263.43 | $14230.09 | 5 |
| 2024-06-13 | 15372.20 | $14400.00 | 14 |
| 2024-06-12 | 15474.54 | $14600.00 | 2 |
| 2024-06-11 | 15566.59 | $14800.00 | 10 |
| 2024-06-10 | 15647.29 | $15000.00 | 20 |
| 2024-06-07 | 15715.42 | $15000.00 | 4 |
| 2024-06-06 | 15790.73 | $15400.00 | 14 |
| 2024-05-31 | 15831.86 | $15400.00 | 5 |
| 2024-05-24 | 15877.32 | $15550.00 | 1 |
| 2024-05-23 | 15911.77 | $15400.00 | 23 |
| 2024-05-22 | 15965.64 | $15400.00 | 8 |
| 2024-05-20 | 16025.19 | $15400.00 | 8 |
| 2024-05-15 | 16090.99 | $15999.99 | 11 |
| 2024-05-14 | 16100.57 | $15834.00 | 14 |
| 2024-05-10 | 16128.63 | $15800.00 | 6 |
| 2024-05-06 | 16163.23 | $16000.00 | 11 |
| 2024-05-03 | 16180.41 | $16000.00 | 18 |
| 2024-05-02 | 16199.40 | $16000.00 | 7 |
| 2024-04-30 | 16220.39 | $16300.00 | 1 |
| 2024-04-29 | 16212.01 | $16000.00 | 10 |
| 2024-04-26 | 16234.33 | $16000.00 | 10 |
| 2024-04-24 | 16258.99 | $16000.00 | 1 |
| 2024-04-23 | 16286.25 | $16000.00 | 1 |
| 2024-04-22 | 16316.39 | $16000.00 | 4 |
| 2024-04-16 | 16349.69 | $16000.00 | 8 |
| 2024-04-15 | 16386.50 | $16000.00 | 7 |
| 2024-04-10 | 16427.18 | $16000.00 | 7 |
| 2024-04-09 | 16472.15 | $16007.00 | 2 |
| 2024-04-05 | 16521.11 | $16500.00 | 15 |
| 2024-04-04 | 16523.33 | $16350.00 | 3 |
| 2024-04-03 | 16541.58 | $16107.01 | 1 |
| 2024-04-02 | 16587.32 | $16600.00 | 4 |
| 2024-04-01 | 16585.99 | $16800.00 | 12 |
| 2024-03-28 | 16563.46 | $16800.00 | 8 |
| 2024-03-27 | 16538.56 | $16800.00 | 11 |
| 2024-03-26 | 16511.04 | $16497.99 | 5 |
| 2024-03-25 | 16512.42 | $16200.00 | 9 |
| 2024-03-22 | 16545.30 | $15250.00 | 2 |
| 2024-03-21 | 16681.65 | $15250.00 | 13 |
| 2024-03-20 | 16832.35 | $15550.00 | 3 |
| 2024-03-19 | 16967.34 | $16000.00 | 6 |
| 2024-03-14 | 17069.16 | $16100.00 | 9 |
| 2024-03-13 | 17171.18 | $16999.99 | 8 |
| 2024-03-12 | 17189.20 | $16100.00 | 14 |
| 2024-03-11 | 17303.85 | $16000.00 | 2 |
| 2024-03-08 | 17441.10 | $16200.00 | 7 |
| 2024-03-07 | 17571.74 | $16400.00 | 15 |
| 2024-03-06 | 17695.08 | $16750.00 | 27 |
| 2024-03-05 | 17794.56 | $16700.00 | 32 |
| 2024-03-04 | 17909.78 | $17800.00 | 2 |
| 2024-03-01 | 17921.34 | $17800.00 | 6 |
| 2024-02-29 | 17934.11 | $17800.00 | 4 |
| 2024-02-28 | 17948.23 | $17950.00 | 1 |
| 2024-02-27 | 17948.04 | $17950.00 | 7 |
| 2024-02-26 | 17947.83 | $18000.00 | 4 |
| 2024-02-23 | 17942.34 | $17800.00 | 1 |
| 2024-02-22 | 17957.33 | $17800.00 | — |
| 2024-02-21 | 17973.89 | $17800.00 | 3 |
| 2024-02-20 | 17992.19 | $18100.00 | 2 |
| 2024-02-16 | 17980.84 | $17950.00 | 5 |
| 2024-02-15 | 17984.09 | $18000.00 | — |
| 2024-02-14 | 17982.41 | $18000.00 | — |
| 2024-02-13 | 17980.56 | $18000.00 | — |
| 2024-02-12 | 17978.52 | $18000.00 | — |
| 2024-02-09 | 17976.26 | $18000.00 | 4 |
| 2024-02-08 | 17973.76 | $18000.00 | — |
| 2024-02-07 | 17970.99 | $18000.00 | — |
| 2024-02-06 | 17967.94 | $18000.00 | — |
| 2024-02-05 | 17964.57 | $18000.00 | — |
| 2024-02-02 | 17960.84 | $18000.00 | — |
| 2024-02-01 | 17956.71 | $18000.00 | 2 |
| 2024-01-31 | 17952.16 | $18000.00 | 2 |
| 2024-01-30 | 17947.12 | $18249.99 | 2 |
| 2024-01-29 | 17915.24 | $18249.99 | 2 |
| 2024-01-26 | 17880.01 | $18000.00 | — |
| 2024-01-25 | 17867.37 | $18000.00 | 1 |
| 2024-01-24 | 17853.41 | $18000.00 | 9 |
| 2024-01-23 | 17837.98 | $17950.00 | 60 |
| 2024-01-22 | 17826.19 | $17500.00 | 9 |
| 2024-01-19 | 17860.53 | $17700.00 | 2 |
| 2024-01-18 | 17877.43 | $17742.36 | — |
| 2024-01-17 | 17891.64 | $17742.36 | 3 |
| 2024-01-16 | 17907.36 | $17799.99 | 24 |
| 2024-01-12 | 17918.66 | $18000.00 | — |
| 2024-01-11 | 17910.10 | $18000.00 | — |
| 2024-01-10 | 17900.63 | $18000.00 | 51 |
| 2024-01-09 | 17890.17 | $17800.00 | — |
| 2024-01-08 | 17899.67 | $17800.00 | 3 |
| 2024-01-05 | 17910.16 | $17800.00 | — |
| 2024-01-04 | 17921.75 | $17800.00 | — |
| 2024-01-03 | 17934.57 | $17800.00 | 4 |
| 2024-01-02 | 17948.73 | $18000.00 | 11 |
| 2023-12-29 | 17943.34 | $18100.00 | 8 |
| 2023-12-28 | 17926.85 | $18000.00 | 34 |
| 2023-12-27 | 17919.15 | $17800.00 | 22 |
| 2023-12-26 | 17931.69 | $17800.00 | — |
| 2023-12-22 | 17945.55 | $17800.00 | — |
| 2023-12-21 | 17960.87 | $17800.00 | — |
| 2023-12-20 | 17977.80 | $17800.00 | 1 |
| 2023-12-19 | 17996.52 | $18000.00 | 371 |
| 2023-12-18 | 17996.15 | $18099.99 | 16 |
| 2023-12-15 | 17985.22 | $18050.00 | — |
| 2023-12-14 | 17978.41 | $18050.00 | 3 |
| 2023-12-13 | 17970.87 | $18000.00 | 14 |
| 2023-12-12 | 17967.80 | $18000.00 | 1 |
| 2023-12-11 | 17964.41 | $17800.00 | 2 |
| 2023-12-08 | 17981.72 | $17600.00 | 6 |
| 2023-12-07 | 18021.90 | $18000.00 | — |
| 2023-12-06 | 18024.21 | $18000.00 | 10 |
| 2023-12-05 | 18026.76 | $18300.00 | — |
| 2023-12-04 | 17997.99 | $18300.00 | 13 |
| 2023-12-01 | 17966.20 | $18000.00 | 2 |
| 2023-11-30 | 17962.65 | $18000.00 | — |
| 2023-11-29 | 17958.71 | $18000.00 | 9 |
| 2023-11-28 | 17954.37 | $18000.00 | 5 |
| 2023-11-27 | 17949.57 | $18000.00 | — |
| 2023-11-24 | 17944.26 | $18000.00 | 2 |
| 2023-11-22 | 17938.39 | $18100.00 | 10 |
| 2023-11-21 | 17921.38 | $18100.00 | 9 |
| 2023-11-20 | 17902.57 | $18000.00 | — |
| 2023-11-17 | 17892.32 | $18000.00 | 2 |
| 2023-11-16 | 17880.98 | $17900.00 | — |
| 2023-11-15 | 17878.98 | $17900.00 | 1 |
| 2023-11-14 | 17876.77 | $17900.00 | — |
| 2023-11-13 | 17874.32 | $17900.00 | 10 |
| 2023-11-10 | 17871.62 | $18000.00 | — |
| 2023-11-09 | 17858.11 | $18000.00 | 2 |
| 2023-11-08 | 17843.17 | $18099.99 | 7 |
| 2023-11-07 | 17816.14 | $18000.00 | — |
| 2023-11-06 | 17796.78 | $18000.00 | 3 |
| 2023-11-03 | 17775.39 | $18000.00 | 15 |
| 2023-11-02 | 17751.75 | $18000.00 | 4 |
| 2023-11-01 | 17725.62 | $18000.00 | 3 |
| 2023-10-31 | 17696.74 | $17900.02 | 6 |
| 2023-10-30 | 17675.34 | $17750.00 | — |
| 2023-10-27 | 17667.48 | $17750.00 | — |
| 2023-10-26 | 17658.79 | $17750.00 | 4 |
| 2023-10-25 | 17649.19 | $18000.00 | 2 |
| 2023-10-24 | 17612.27 | $18000.00 | 2 |
| 2023-10-23 | 17571.45 | $18000.00 | 17 |
| 2023-10-20 | 17526.34 | $18000.00 | — |
| 2023-10-19 | 17476.48 | $18000.00 | — |
| 2023-10-18 | 17421.38 | $18000.00 | 7 |
| 2023-10-17 | 17360.47 | $18050.00 | — |
| 2023-10-16 | 17287.89 | $18050.00 | 2 |
| 2023-10-13 | 17207.66 | $18000.00 | — |
| 2023-10-12 | 17124.26 | $18000.00 | — |
| 2023-10-11 | 17032.08 | $18000.00 | — |
| 2023-10-10 | 16930.19 | $18000.00 | 10 |
| 2023-10-09 | 16817.58 | $17500.00 | 2 |
| 2023-10-06 | 16745.74 | $17500.00 | 29 |
| 2023-10-05 | 16666.35 | $17250.00 | 9 |
| 2023-10-04 | 16604.91 | $16750.00 | 19 |
| 2023-10-03 | 16589.64 | $16800.00 | 6 |
| 2023-10-02 | 16567.50 | $16750.00 | 4 |
| 2023-09-29 | 16548.29 | $16500.00 | 1 |
| 2023-09-28 | 16553.37 | $16250.00 | 2 |
| 2023-09-27 | 16585.30 | $16300.00 | — |
| 2023-09-26 | 16615.33 | $16300.00 | 2 |
| 2023-09-25 | 16648.53 | $16200.00 | 3 |
| 2023-09-22 | 16695.74 | $16500.00 | — |
| 2023-09-21 | 16716.34 | $16500.00 | 8 |
| 2023-09-20 | 16739.12 | $16500.00 | 3 |
| 2023-09-19 | 16764.29 | $16500.00 | 4 |
| 2023-09-18 | 16792.11 | $16500.00 | 3 |
| 2023-09-15 | 16822.85 | $16500.00 | — |
| 2023-09-14 | 16856.84 | $16500.00 | 1 |
| 2023-09-13 | 16894.40 | $16500.00 | 2 |
| 2023-09-12 | 16935.92 | $16500.00 | 9 |
| 2023-09-11 | 16981.80 | $16600.00 | — |
| 2023-09-08 | 17021.99 | $16600.00 | — |
| 2023-09-07 | 17066.41 | $16600.00 | — |
| 2023-09-06 | 17115.51 | $16600.00 | — |
| 2023-09-05 | 17169.77 | $16600.00 | 22 |
| 2023-09-01 | 17229.75 | $16750.00 | 1 |
| 2023-08-31 | 17280.25 | $17750.00 | 1 |
| 2023-08-30 | 17230.80 | $17300.00 | 2 |
| 2023-08-29 | 17223.52 | $17200.00 | — |
| 2023-08-28 | 17225.99 | $17200.00 | — |
| 2023-08-25 | 17228.73 | $17200.00 | 1 |
| 2023-08-24 | 17231.75 | $17100.00 | 2 |
| 2023-08-23 | 17245.62 | $17150.00 | 3 |
| 2023-08-22 | 17255.69 | $17150.00 | 13 |
| 2023-08-21 | 17266.81 | $17200.00 | — |
| 2023-08-18 | 17273.84 | $17200.00 | — |
| 2023-08-17 | 17281.62 | $17200.00 | — |
| 2023-08-16 | 17290.21 | $17200.00 | — |
| 2023-08-15 | 17299.70 | $17200.00 | — |
| 2023-08-14 | 17310.20 | $17200.00 | 1 |
| 2023-08-11 | 17321.80 | $17100.00 | — |
| 2023-08-10 | 17345.15 | $17100.00 | 1 |
| 2023-08-09 | 17370.95 | $16110.00 | 3 |
| 2023-08-08 | 17503.68 | $17100.00 | — |
| 2023-08-07 | 17546.17 | $17100.00 | 1 |
| 2023-08-04 | 17593.14 | $17100.01 | 100 |
| 2023-08-03 | 17645.05 | $17100.00 | 100 |
| 2023-08-02 | 17702.42 | $17150.00 | 100 |
| 2023-08-01 | 17760.57 | $17400.00 | 100 |
| 2023-07-31 | 17798.53 | $17485.00 | 100 |
| 2023-07-28 | 17831.53 | $17500.00 | 100 |
| 2023-07-27 | 17866.43 | $17499.99 | 100 |
| 2023-07-26 | 17905.00 | $17400.00 | — |
| 2023-07-25 | 17958.16 | $17400.00 | — |
| 2023-07-24 | 18016.91 | $17400.00 | 100 |
| 2023-07-21 | 18081.85 | $17500.00 | 100 |
| 2023-07-20 | 18143.10 | $17500.00 | 100 |
| 2023-07-19 | 18210.79 | $17500.00 | 100 |
| 2023-07-18 | 18285.61 | $17500.00 | 100 |
| 2023-07-17 | 18368.31 | $17000.00 | 100 |
| 2023-07-14 | 18512.34 | $18500.00 | — |
| 2023-07-13 | 18513.64 | $18500.00 | 100 |
| 2023-07-12 | 18515.07 | $18500.00 | — |
| 2023-07-11 | 18516.66 | $18500.00 | — |
| 2023-07-10 | 18518.41 | $18500.00 | — |
| 2023-07-07 | 18520.35 | $18500.00 | 100 |
| 2023-07-06 | 18522.49 | $18500.00 | — |
| 2023-07-05 | 18524.86 | $18500.00 | — |
| 2023-07-03 | 18527.48 | $18500.00 | 100 |
| 2023-06-30 | 18530.37 | $18500.00 | 100 |
| 2023-06-29 | 18533.57 | $18475.00 | 100 |
| 2023-06-28 | 18539.73 | $18500.00 | 100 |
| 2023-06-27 | 18543.92 | $18500.00 | 100 |
| 2023-06-26 | 18548.54 | $18500.00 | 100 |
| 2023-06-23 | 18553.65 | $18500.00 | — |
| 2023-06-22 | 18559.30 | $18500.00 | — |
| 2023-06-21 | 18565.54 | $18500.00 | — |
| 2023-06-20 | 18572.44 | $18500.00 | — |
| 2023-06-16 | 18580.06 | $18500.00 | — |
| 2023-06-15 | 18588.49 | $18500.00 | 100 |
| 2023-06-14 | 18597.81 | $18500.00 | 100 |
| 2023-06-13 | 18608.10 | $18700.00 | 100 |
| 2023-06-12 | 18598.43 | $18554.40 | 100 |
| 2023-06-09 | 18603.06 | $18500.00 | — |
| 2023-06-08 | 18613.91 | $18500.00 | — |
| 2023-06-07 | 18625.90 | $18500.00 | — |
| 2023-06-06 | 18639.15 | $18550.00 | 100 |
| 2023-06-05 | 18648.54 | $18550.00 | — |
| 2023-06-02 | 18658.91 | $18550.00 | — |
| 2023-06-01 | 18670.37 | $18550.00 | 100 |
| 2023-05-31 | 18683.05 | $18550.00 | 100 |
| 2023-05-30 | 18697.05 | $18600.00 | 100 |
| 2023-05-26 | 18707.27 | $18550.00 | 100 |
| 2023-05-25 | 18723.82 | $18550.00 | 100 |
| 2023-05-24 | 18742.12 | $18451.00 | 100 |
| 2023-05-23 | 18772.76 | $18900.00 | 100 |
| 2023-05-22 | 18759.37 | $18800.00 | — |
| 2023-05-19 | 18755.09 | $18800.00 | — |
| 2023-05-18 | 18750.36 | $18800.00 | 100 |
| 2023-05-17 | 18745.14 | $18700.00 | 100 |
| 2023-05-16 | 18749.89 | $18450.00 | 100 |
| 2023-05-15 | 18781.46 | $18700.00 | 100 |
| 2023-05-12 | 18790.03 | $18700.00 | 100 |
| 2023-05-11 | 18799.51 | $18700.00 | 100 |
| 2023-05-10 | 18809.98 | $18700.00 | — |
| 2023-05-09 | 18821.56 | $18700.00 | 100 |
| 2023-05-08 | 18834.36 | $18900.00 | — |
| 2023-05-05 | 18827.45 | $18900.00 | 100 |
| 2023-05-04 | 18819.81 | $18900.00 | 100 |
| 2023-05-03 | 18811.37 | $18800.00 | — |
| 2023-05-02 | 18812.56 | $18800.00 | — |
| 2023-05-01 | 18813.89 | $18800.00 | — |
| 2023-04-28 | 18815.35 | $18800.00 | 100 |
| 2023-04-27 | 18816.96 | $18700.00 | 100 |
| 2023-04-26 | 18829.28 | $18800.00 | — |
| 2023-04-25 | 18832.36 | $18800.00 | 100 |
| 2023-04-24 | 18835.76 | $18700.00 | 100 |
| 2023-04-21 | 18850.06 | $18700.00 | 100 |
| 2023-04-20 | 18865.85 | $18750.00 | 100 |
| 2023-04-19 | 18878.05 | $18700.00 | — |
| 2023-04-18 | 18896.79 | $18700.00 | 100 |
| 2023-04-17 | 18917.50 | $18850.00 | — |
| 2023-04-14 | 18924.61 | $18850.00 | 100 |
| 2023-04-13 | 18932.46 | $18850.00 | 100 |
| 2023-04-12 | 18941.14 | $18900.00 | — |
| 2023-04-11 | 18945.47 | $18900.00 | — |
| 2023-04-10 | 18950.26 | $18900.00 | 100 |
| 2023-04-06 | 18955.55 | $18900.00 | — |
| 2023-04-05 | 18961.39 | $18900.00 | 100 |
| 2023-04-04 | 18967.86 | $18850.00 | — |
| 2023-04-03 | 18980.26 | $18850.00 | 100 |
| 2023-03-31 | 18993.97 | $18800.00 | 100 |
| 2023-03-30 | 19014.39 | $18800.00 | 100 |
| 2023-03-29 | 19036.96 | $19000.00 | — |
| 2023-03-28 | 19040.85 | $19000.00 | — |
| 2023-03-27 | 19045.15 | $19000.00 | — |
| 2023-03-24 | 19049.90 | $19000.00 | 100 |
| 2023-03-23 | 19055.16 | $18600.00 | 100 |
| 2023-03-22 | 19103.07 | $18550.00 | 100 |
| 2023-03-21 | 19161.28 | $18400.00 | 100 |
| 2023-03-20 | 19241.42 | $18900.00 | — |
| 2023-03-17 | 19277.36 | $18900.00 | 100 |
| 2023-03-16 | 19317.08 | $19000.00 | — |
| 2023-03-15 | 19350.46 | $19000.00 | — |
| 2023-03-14 | 19387.35 | $19000.00 | — |
| 2023-03-13 | 19428.12 | $19000.00 | 100 |
| 2023-03-10 | 19473.19 | $19250.00 | 100 |
| 2023-03-09 | 19496.68 | $19300.00 | 100 |
| 2023-03-08 | 19517.38 | $19300.20 | — |
| 2023-03-07 | 19540.25 | $19300.00 | — |
| 2023-03-06 | 19565.53 | $19500.00 | 100 |
| 2023-03-03 | 19572.43 | $19350.00 | 100 |
| 2023-03-02 | 19595.85 | $19500.00 | — |
| 2023-03-01 | 19605.94 | $19500.00 | 100 |
| 2023-02-28 | 19617.09 | $19500.00 | 100 |
| 2023-02-27 | 19629.41 | $19500.00 | 100 |
| 2023-02-24 | 19643.03 | $19600.00 | 100 |
| 2023-02-23 | 19647.56 | $19600.00 | — |
| 2023-02-22 | 19652.57 | $19600.00 | 100 |
| 2023-02-21 | 19658.10 | $19600.00 | — |
| 2023-02-17 | 19664.22 | $19600.00 | 100 |
| 2023-02-16 | 19670.98 | $19600.00 | 100 |
| 2023-02-15 | 19678.45 | $19600.00 | 100 |
| 2023-02-14 | 19686.71 | $19600.00 | 100 |
| 2023-02-13 | 19695.84 | $19550.00 | 100 |
| 2023-02-10 | 19711.19 | $19550.00 | 100 |
| 2023-02-09 | 19728.16 | $19550.00 | 100 |
| 2023-02-08 | 19746.91 | $19700.00 | 100 |
| 2023-02-07 | 19751.85 | $19950.00 | 100 |
| 2023-02-06 | 19730.99 | $19800.00 | — |
| 2023-02-03 | 19723.73 | $19800.00 | 100 |
| 2023-02-02 | 19715.70 | $19950.00 | 100 |
| 2023-02-01 | 19691.03 | $19800.00 | — |
| 2023-01-31 | 19679.56 | $19800.00 | 100 |
| 2023-01-30 | 19666.89 | $19500.00 | — |
| 2023-01-27 | 19684.45 | $19500.00 | 100 |
| 2023-01-26 | 19703.87 | $19500.00 | 100 |
| 2023-01-25 | 19725.33 | $19500.00 | 100 |
| 2023-01-24 | 19749.05 | $19500.00 | 100 |
| 2023-01-23 | 19775.26 | $19450.00 | — |
| 2023-01-20 | 19809.50 | $19450.00 | — |
| 2023-01-19 | 19847.34 | $19450.00 | 100 |
| 2023-01-18 | 19889.17 | $19500.00 | 100 |
| 2023-01-17 | 19930.14 | $19508.00 | — |
| 2023-01-13 | 19974.57 | $19508.00 | — |
| 2023-01-12 | 20023.68 | $19508.00 | — |
| 2023-01-11 | 20077.97 | $19508.00 | 100 |
| 2023-01-10 | 20137.96 | $19547.00 | — |
| 2023-01-09 | 20200.17 | $19547.00 | 100 |
| 2023-01-06 | 20268.92 | $19300.00 | 100 |
| 2023-01-05 | 20370.92 | $20000.00 | — |
| 2023-01-04 | 20409.96 | $20000.00 | 100 |
| 2023-01-03 | 20453.11 | $20000.00 | — |
| 2022-12-30 | 20500.81 | $20000.00 | — |
| 2022-12-29 | 20553.53 | $19250.00 | 100 |
| 2022-12-28 | 20690.74 | $20400.00 | 100 |
| 2022-12-27 | 20721.34 | $20150.00 | 100 |
| 2022-12-23 | 20781.48 | $20400.00 | — |
| 2022-12-22 | 20821.64 | $20400.00 | 100 |
| 2022-12-21 | 20866.02 | $20400.00 | 100 |
| 2022-12-20 | 20915.08 | $20800.00 | 100 |
| 2022-12-19 | 20927.19 | $20900.00 | 100 |
| 2022-12-16 | 20930.05 | $20800.00 | 100 |
| 2022-12-15 | 20943.74 | $20800.00 | — |
| 2022-12-14 | 20958.88 | $20800.00 | 100 |
| 2022-12-13 | 20975.60 | $20800.00 | 100 |
| 2022-12-12 | 20994.08 | $20900.00 | — |
| 2022-12-09 | 21003.99 | $20900.00 | 100 |
| 2022-12-08 | 21014.93 | $20900.00 | 100 |
| 2022-12-07 | 21027.03 | $20900.00 | 100 |
| 2022-12-06 | 21040.40 | $20900.00 | 100 |
| 2022-12-05 | 21055.18 | $21000.00 | 100 |
| 2022-12-02 | 21060.99 | $21000.00 | 100 |
| 2022-12-01 | 21067.41 | $21400.00 | 100 |
| 2022-11-30 | 21032.40 | $21000.00 | 100 |
| 2022-11-29 | 21035.81 | $21400.00 | 100 |
| 2022-11-28 | 20997.48 | $21400.00 | — |
| 2022-11-25 | 20955.11 | $21400.00 | 100 |
| 2022-11-23 | 20908.27 | $21400.00 | 100 |
| 2022-11-22 | 20856.51 | $21000.00 | — |
| 2022-11-21 | 20841.41 | $21000.00 | — |
| 2022-11-18 | 20824.72 | $21000.00 | — |
| 2022-11-17 | 20806.27 | $21000.00 | 100 |
| 2022-11-16 | 20785.87 | $20900.00 | 100 |
| 2022-11-15 | 20773.86 | $21000.00 | — |
| 2022-11-14 | 20750.05 | $21100.00 | — |
| 2022-11-11 | 20713.22 | $21000.00 | 100 |
| 2022-11-10 | 20683.03 | $20800.00 | 100 |
| 2022-11-09 | 20670.72 | $21000.00 | — |
| 2022-11-08 | 20636.06 | $21000.00 | — |
| 2022-11-07 | 20597.75 | $21000.00 | — |
| 2022-11-04 | 20555.40 | $21000.00 | 100 |
| 2022-11-03 | 20508.61 | $20600.00 | — |
| 2022-11-02 | 20498.98 | $20600.00 | — |
| 2022-11-01 | 20488.35 | $20699.99 | 100 |
| 2022-10-31 | 20466.07 | $20600.00 | 100 |
| 2022-10-28 | 20451.98 | $20400.00 | — |
| 2022-10-27 | 20457.45 | $20400.00 | 100 |
| 2022-10-26 | 20463.49 | $20200.00 | 100 |
| 2022-10-25 | 20491.23 | $20500.00 | 100 |
| 2022-10-24 | 20490.31 | $20250.00 | 100 |
| 2022-10-21 | 20515.60 | $20255.00 | — |
| 2022-10-20 | 20543.04 | $20255.00 | — |
| 2022-10-19 | 20573.35 | $20255.00 | 100 |
| 2022-10-18 | 20606.87 | $20600.00 | 100 |
| 2022-10-17 | 20607.59 | $20699.99 | — |
| 2022-10-14 | 20597.86 | $20699.99 | — |
| 2022-10-13 | 20587.11 | $20699.99 | 100 |
| 2022-10-12 | 20575.23 | $20255.00 | — |
| 2022-10-11 | 20608.94 | $20255.00 | — |
| 2022-10-10 | 20646.20 | $20255.00 | — |
| 2022-10-07 | 20687.37 | $20255.00 | — |
| 2022-10-06 | 20732.89 | $20255.00 | 100 |
| 2022-10-05 | 20783.19 | $20255.00 | — |
| 2022-10-04 | 20838.79 | $20255.00 | 100 |
| 2022-10-03 | 20900.24 | $20700.00 | — |
| 2022-09-30 | 20921.32 | $20700.00 | — |
| 2022-09-29 | 20944.62 | $20700.00 | 100 |
| 2022-09-28 | 20970.36 | $20700.00 | — |
| 2022-09-27 | 20998.82 | $20850.00 | — |
| 2022-09-26 | 21014.49 | $20850.00 | — |
| 2022-09-23 | 21031.80 | $20850.00 | 100 |
| 2022-09-22 | 21050.94 | $21249.99 | — |
| 2022-09-21 | 21029.99 | $21249.99 | — |
| 2022-09-20 | 21006.83 | $21249.99 | 100 |
| 2022-09-19 | 20981.24 | $20800.00 | — |
| 2022-09-16 | 21000.31 | $20800.00 | — |
| 2022-09-15 | 21021.40 | $20800.00 | — |
| 2022-09-14 | 21044.70 | $20800.00 | — |
| 2022-09-13 | 21070.46 | $20800.00 | — |
| 2022-09-12 | 21098.93 | $20800.00 | — |
| 2022-09-09 | 21130.40 | $20800.00 | 100 |
| 2022-09-08 | 21165.18 | $21000.00 | 100 |
| 2022-09-07 | 21182.56 | $20700.00 | — |
| 2022-09-06 | 21233.36 | $20700.00 | — |
| 2022-09-02 | 21289.50 | $20700.00 | 100 |
| 2022-09-01 | 21351.56 | $20800.00 | 100 |
| 2022-08-31 | 21409.61 | $20800.00 | 100 |
| 2022-08-30 | 21473.78 | $20500.00 | 100 |
| 2022-08-29 | 21576.29 | $20600.00 | 100 |
| 2022-08-26 | 21679.05 | $20985.00 | 100 |
| 2022-08-25 | 21752.11 | $21200.07 | 100 |
| 2022-08-24 | 21810.22 | $21300.00 | 100 |
| 2022-08-23 | 21863.93 | $21400.00 | 100 |
| 2022-08-22 | 21912.77 | $21800.00 | — |
| 2022-08-19 | 21924.64 | $21800.00 | — |
| 2022-08-18 | 21937.75 | $21800.00 | — |
| 2022-08-17 | 21952.26 | $21800.00 | 100 |
| 2022-08-16 | 21968.28 | $21200.00 | 100 |
| 2022-08-15 | 22049.15 | $21700.00 | 100 |
| 2022-08-12 | 22085.91 | $21200.00 | 100 |
| 2022-08-11 | 22179.16 | $21800.00 | 100 |
| 2022-08-10 | 22219.07 | $22200.00 | 100 |
| 2022-08-09 | 22221.08 | $21800.00 | 100 |
| 2022-08-08 | 22265.40 | $21800.00 | — |
| 2022-08-05 | 22314.39 | $21800.00 | 100 |
| 2022-08-04 | 22368.54 | $21150.00 | 100 |
| 2022-08-03 | 22496.81 | $21500.00 | — |
| 2022-08-02 | 22601.74 | $21500.00 | 100 |
| 2022-08-01 | 22717.71 | $22000.00 | 100 |
| 2022-07-29 | 22793.26 | $22650.00 | 100 |
| 2022-07-28 | 22808.34 | $22450.00 | 100 |
| 2022-07-27 | 22846.05 | $22900.00 | — |
| 2022-07-26 | 22840.38 | $22900.00 | 100 |
| 2022-07-25 | 22834.10 | $22400.00 | — |
| 2022-07-22 | 22879.79 | $22400.00 | 100 |
| 2022-07-21 | 22930.30 | $23250.00 | 100 |
| 2022-07-20 | 22896.65 | $23250.00 | 100 |
| 2022-07-19 | 22859.45 | $23250.00 | 100 |
| 2022-07-18 | 22818.34 | $22800.00 | 100 |
| 2022-07-15 | 22820.27 | $23750.00 | — |
| 2022-07-14 | 22722.41 | $23750.00 | — |
| 2022-07-13 | 22614.24 | $23750.00 | — |
| 2022-07-12 | 22494.68 | $23750.00 | — |
| 2022-07-11 | 22362.55 | $23750.00 | — |
| 2022-07-08 | 22216.50 | $23750.00 | 100 |
| 2022-07-07 | 22055.08 | $21800.00 | 100 |
| 2022-07-06 | 22081.93 | $23000.00 | — |
| 2022-07-05 | 21985.29 | $23000.00 | — |
| 2022-07-01 | 21878.48 | $23000.00 | 100 |
| 2022-06-30 | 21760.42 | $22400.00 | 100 |
| 2022-06-29 | 21693.10 | $22800.00 | 100 |
| 2022-06-28 | 21576.58 | $22800.00 | — |
| 2022-06-27 | 21447.80 | $22800.00 | 100 |
| 2022-06-24 | 21305.46 | $20000.00 | — |
| 2022-06-23 | 21442.88 | $20000.00 | — |
| 2022-06-22 | 21594.76 | $20000.00 | — |
| 2022-06-21 | 21762.63 | $20000.00 | 100 |
| 2022-06-17 | 21948.17 | $18200.00 | 100 |
| 2022-06-16 | 22342.71 | $21500.00 | — |
| 2022-06-15 | 22431.42 | $21500.00 | 100 |
| 2022-06-14 | 22529.47 | $21949.99 | — |
| 2022-06-13 | 22590.46 | $21949.99 | 100 |
| 2022-06-10 | 22657.88 | $21950.00 | 100 |
| 2022-06-09 | 22732.40 | $22400.00 | — |
| 2022-06-08 | 22767.38 | $22400.00 | 100 |
| 2022-06-07 | 22806.06 | $22500.00 | 100 |
| 2022-06-06 | 22838.27 | $22400.00 | — |
| 2022-06-03 | 22884.41 | $22400.00 | — |
| 2022-06-02 | 22935.40 | $22400.00 | 100 |
| 2022-06-01 | 22991.75 | $22500.00 | — |
| 2022-05-31 | 23043.52 | $22500.00 | — |
| 2022-05-27 | 23100.73 | $22500.00 | — |
| 2022-05-26 | 23163.96 | $22500.00 | 100 |
| 2022-05-25 | 23233.86 | $22500.00 | 100 |
| 2022-05-24 | 23311.10 | $22750.00 | 100 |
| 2022-05-23 | 23370.17 | $23000.00 | — |
| 2022-05-20 | 23409.13 | $23000.00 | 100 |
| 2022-05-19 | 23452.20 | $23000.00 | 100 |
| 2022-05-18 | 23499.80 | $23000.00 | — |
| 2022-05-17 | 23552.41 | $23000.00 | — |
| 2022-05-16 | 23610.56 | $22600.00 | 100 |
| 2022-05-13 | 23716.93 | $22600.00 | — |
| 2022-05-12 | 23834.50 | $22600.00 | — |
| 2022-05-11 | 23964.45 | $22600.00 | 100 |
| 2022-05-10 | 24108.08 | $23600.00 | 100 |
| 2022-05-09 | 24161.56 | $23600.00 | 100 |
| 2022-05-06 | 24220.67 | $23250.00 | 100 |
| 2022-05-05 | 24322.85 | $24100.00 | — |
| 2022-05-04 | 24346.30 | $24100.00 | 100 |
| 2022-05-03 | 24372.23 | $24000.00 | — |
| 2022-05-02 | 24411.41 | $24000.00 | 100 |
| 2022-04-29 | 24454.72 | $24700.00 | — |
| 2022-04-28 | 24428.90 | $24700.00 | 100 |
| 2022-04-27 | 24400.36 | $25200.00 | 100 |
| 2022-04-26 | 24316.19 | $23962.00 | 100 |
| 2022-04-25 | 24353.47 | $25000.00 | 100 |
| 2022-04-22 | 24285.42 | $24500.00 | 100 |
| 2022-04-21 | 24262.83 | $25500.00 | 100 |
| 2022-04-20 | 24132.60 | $25000.00 | 100 |
| 2022-04-19 | 24041.30 | $25000.00 | — |
| 2022-04-18 | 23940.38 | $25000.00 | 100 |
| 2022-04-14 | 23828.84 | $24500.00 | 100 |
| 2022-04-13 | 23758.20 | $24000.00 | 100 |
| 2022-04-12 | 23732.74 | $23500.00 | 100 |
| 2022-04-11 | 23757.24 | $23500.00 | — |
| 2022-04-08 | 23784.32 | $23500.00 | — |
| 2022-04-07 | 23814.25 | $23500.00 | 100 |
| 2022-04-06 | 23847.33 | $23500.00 | 100 |
| 2022-04-05 | 23883.89 | $22600.00 | — |
| 2022-04-04 | 24019.04 | $22600.00 | 100 |
| 2022-04-01 | 24168.41 | $23000.00 | 100 |
| 2022-03-31 | 24291.40 | $24500.00 | 100 |
| 2022-03-30 | 24269.44 | $24500.00 | — |
| 2022-03-29 | 24245.17 | $24500.00 | — |
| 2022-03-28 | 24218.35 | $25000.00 | — |
| 2022-03-25 | 24136.07 | $25000.00 | 100 |
| 2022-03-24 | 24045.13 | $25000.00 | — |
| 2022-03-23 | 23944.61 | $25000.00 | 100 |
| 2022-03-22 | 23833.52 | $24000.00 | 100 |
| 2022-03-21 | 23816.00 | $24150.00 | 100 |
| 2022-03-18 | 23780.84 | $23300.00 | 100 |
| 2022-03-17 | 23831.45 | $22600.00 | 100 |
| 2022-03-16 | 23961.08 | $22850.00 | 100 |
| 2022-03-15 | 24078.04 | $23000.00 | 100 |
| 2022-03-14 | 24191.51 | $23400.00 | 100 |
| 2022-03-11 | 24274.83 | $23250.00 | 100 |
| 2022-03-10 | 24382.71 | $23400.00 | 100 |
| 2022-03-09 | 24486.15 | $23400.00 | 100 |
| 2022-03-08 | 24600.48 | $23600.00 | 100 |
| 2022-03-07 | 24705.80 | $23750.00 | 100 |
| 2022-03-04 | 24806.41 | $24200.00 | 100 |
| 2022-03-03 | 24870.24 | $24000.00 | — |
| 2022-03-02 | 24961.84 | $24000.00 | — |
| 2022-03-01 | 25063.09 | $24000.00 | 100 |
| 2022-02-28 | 25174.99 | $24500.00 | 100 |
| 2022-02-25 | 25246.05 | $24500.00 | 100 |
| 2022-02-24 | 25324.58 | $24610.00 | 100 |
| 2022-02-23 | 25399.80 | $24750.00 | 100 |
| 2022-02-22 | 25468.20 | $25000.00 | 100 |
| 2022-02-18 | 25517.48 | $25300.00 | — |
| 2022-02-17 | 25540.37 | $25300.00 | — |
| 2022-02-16 | 25565.67 | $25300.00 | — |
| 2022-02-15 | 25593.64 | $25600.00 | — |
| 2022-02-14 | 25592.97 | $25600.00 | — |
| 2022-02-11 | 25592.23 | $25600.00 | 100 |
| 2022-02-10 | 25591.41 | $25500.00 | — |
| 2022-02-09 | 25601.04 | $25500.00 | 100 |
| 2022-02-08 | 25611.67 | $25550.00 | — |
| 2022-02-07 | 25618.16 | $25550.00 | 100 |
| 2022-02-04 | 25625.34 | $25550.00 | — |
| 2022-02-03 | 25633.27 | $25550.00 | — |
| 2022-02-02 | 25642.03 | $25550.00 | — |
| 2022-02-01 | 25651.72 | $25550.00 | — |
| 2022-01-31 | 25662.43 | $25550.00 | 100 |
| 2022-01-28 | 25674.26 | $25550.00 | 100 |
| 2022-01-27 | 25687.34 | $25600.00 | 100 |
| 2022-01-26 | 25696.54 | $25550.01 | — |
| 2022-01-25 | 25711.96 | $25550.01 | 100 |
| 2022-01-24 | 25729.01 | $25550.00 | 100 |
| 2022-01-21 | 25747.85 | $25800.00 | — |
| 2022-01-20 | 25742.36 | $25800.00 | 100 |
| 2022-01-19 | 25736.29 | $26000.00 | — |
| 2022-01-18 | 25708.54 | $26000.00 | — |
| 2022-01-14 | 25677.86 | $26000.00 | — |
| 2022-01-13 | 25643.95 | $26000.00 | 100 |
| 2022-01-12 | 25606.47 | $25800.00 | 100 |
| 2022-01-11 | 25586.09 | $25359.00 | 100 |
| 2022-01-10 | 25610.00 | $25550.00 | — |
| 2022-01-07 | 25616.31 | $25550.00 | — |
| 2022-01-06 | 25623.30 | $25550.00 | 100 |
| 2022-01-05 | 25631.01 | $25700.00 | 100 |
| 2022-01-04 | 25623.75 | $25801.00 | — |
| 2022-01-03 | 25605.09 | $25801.00 | 100 |
| 2021-12-31 | 25584.47 | $26000.00 | 100 |
| 2021-12-30 | 25540.73 | $25750.00 | 100 |
| 2021-12-29 | 25518.70 | $25300.00 | — |
| 2021-12-28 | 25541.72 | $25300.00 | — |
| 2021-12-27 | 25567.16 | $25300.00 | — |
| 2021-12-23 | 25595.29 | $25300.00 | 100 |
| 2021-12-22 | 25626.37 | $25999.99 | 100 |
| 2021-12-21 | 25587.04 | $25100.00 | — |
| 2021-12-20 | 25638.31 | $25100.00 | 100 |
| 2021-12-17 | 25694.97 | $25100.00 | 100 |
| 2021-12-16 | 25757.60 | $25750.00 | 100 |
| 2021-12-15 | 25758.40 | $25750.00 | — |
| 2021-12-14 | 25759.29 | $25750.00 | — |
| 2021-12-13 | 25760.26 | $25750.00 | — |
| 2021-12-10 | 25761.34 | $25750.00 | 100 |
| 2021-12-09 | 25762.54 | $26000.00 | — |
| 2021-12-08 | 25737.54 | $26000.00 | — |
| 2021-12-07 | 25709.91 | $26000.00 | 100 |
| 2021-12-06 | 25679.38 | $25900.00 | — |
| 2021-12-03 | 25656.16 | $25900.00 | — |
| 2021-12-02 | 25630.49 | $25900.00 | — |
| 2021-12-01 | 25602.12 | $25900.00 | — |
| 2021-11-30 | 25570.76 | $25900.00 | — |
| 2021-11-29 | 25536.11 | $25900.00 | 100 |
| 2021-11-26 | 25497.80 | $26500.00 | — |
| 2021-11-24 | 25392.31 | $26500.00 | 100 |
| 2021-11-23 | 25275.71 | $25500.00 | 100 |
| 2021-11-22 | 25252.10 | $25000.00 | 100 |
| 2021-11-19 | 25278.64 | $25500.00 | 100 |
| 2021-11-18 | 25255.33 | $25500.00 | 100 |
| 2021-11-17 | 25229.58 | $26200.00 | — |
| 2021-11-16 | 25127.43 | $26200.00 | 100 |
| 2021-11-15 | 25014.53 | $25500.00 | 100 |
| 2021-11-12 | 24963.43 | $24900.00 | — |
| 2021-11-11 | 24970.10 | $24900.00 | — |
| 2021-11-10 | 24977.48 | $24900.00 | 100 |
| 2021-11-09 | 24985.64 | $24900.00 | 100 |
| 2021-11-08 | 24994.65 | $25200.00 | 100 |
| 2021-11-05 | 24973.04 | $25000.00 | — |
| 2021-11-04 | 24970.20 | $25000.00 | — |
| 2021-11-03 | 24967.06 | $25000.00 | — |
| 2021-11-02 | 24963.59 | $25000.00 | 100 |
| 2021-11-01 | 24959.76 | $25000.00 | — |
| 2021-10-29 | 24955.52 | $25000.00 | 100 |
| 2021-10-28 | 24950.84 | $25250.00 | 100 |
| 2021-10-27 | 24919.35 | $25250.99 | — |
| 2021-10-26 | 24884.44 | $25250.99 | 100 |
| 2021-10-25 | 24845.86 | $25250.00 | 100 |
| 2021-10-22 | 24803.32 | $25250.00 | — |
| 2021-10-21 | 24756.30 | $25250.00 | — |
| 2021-10-20 | 24704.33 | $25250.00 | 100 |
| 2021-10-19 | 24646.89 | $25250.00 | 100 |
| 2021-10-18 | 24583.41 | $25250.00 | — |
| 2021-10-15 | 24513.24 | $25250.00 | 100 |
| 2021-10-14 | 24435.69 | $26000.00 | 100 |
| 2021-10-13 | 24271.02 | $26000.00 | 100 |
| 2021-10-12 | 24089.02 | $23700.00 | — |
| 2021-10-11 | 24129.97 | $23700.00 | 100 |
| 2021-10-08 | 24175.23 | $24200.00 | — |
| 2021-10-07 | 24172.63 | $24200.00 | 100 |
| 2021-10-06 | 24169.75 | $24200.00 | — |
| 2021-10-05 | 24166.56 | $24200.00 | 100 |
| 2021-10-04 | 24163.04 | $24000.00 | 100 |
| 2021-10-01 | 24180.20 | $24399.99 | 100 |
| 2021-09-30 | 24157.07 | $24300.00 | 100 |
| 2021-09-29 | 24142.02 | $24000.00 | 100 |
| 2021-09-28 | 24156.97 | $23950.00 | 100 |
| 2021-09-27 | 24178.76 | $24300.00 | 100 |
| 2021-09-24 | 24166.00 | $24300.00 | 100 |
| 2021-09-23 | 24151.89 | $24200.00 | 100 |
| 2021-09-22 | 24146.83 | $24400.00 | 100 |
| 2021-09-21 | 24120.18 | $24100.00 | 100 |
| 2021-09-20 | 24122.30 | $24100.00 | — |
| 2021-09-17 | 24124.65 | $24100.00 | 100 |
| 2021-09-16 | 24127.24 | $24100.00 | — |
| 2021-09-15 | 24130.11 | $24100.00 | — |
| 2021-09-14 | 24133.28 | $24100.00 | 100 |
| 2021-09-13 | 24136.78 | $24399.00 | — |
| 2021-09-10 | 24109.18 | $24399.00 | 100 |
| 2021-09-09 | 24078.68 | $24399.00 | 100 |
| 2021-09-08 | 24044.96 | $24300.00 | — |
| 2021-09-07 | 24018.11 | $24300.00 | 100 |
| 2021-09-03 | 23988.44 | $24000.00 | — |
| 2021-09-02 | 23987.22 | $24000.00 | 100 |
| 2021-09-01 | 23985.88 | $24300.00 | 100 |
| 2021-08-31 | 23952.81 | $24500.00 | — |
| 2021-08-30 | 23895.21 | $24500.00 | — |
| 2021-08-27 | 23831.55 | $24500.00 | 100 |
| 2021-08-26 | 23761.19 | $24750.00 | — |
| 2021-08-25 | 23657.10 | $24750.00 | — |
| 2021-08-24 | 23542.06 | $24750.00 | 100 |
| 2021-08-23 | 23414.91 | $25000.00 | 100 |
| 2021-08-20 | 23248.06 | $23125.00 | — |
| 2021-08-19 | 23261.01 | $23125.00 | — |
| 2021-08-18 | 23275.33 | $23125.00 | 100 |
| 2021-08-17 | 23291.15 | $23500.00 | 100 |
| 2021-08-16 | 23269.17 | $23125.00 | 100 |
| 2021-08-13 | 23284.34 | $23125.00 | 100 |
| 2021-08-12 | 23301.11 | $23300.00 | 100 |
| 2021-08-11 | 23301.23 | $23500.00 | — |
| 2021-08-10 | 23280.31 | $23500.00 | — |
| 2021-08-09 | 23257.18 | $23500.00 | — |
| 2021-08-06 | 23231.62 | $23500.00 | 100 |
| 2021-08-05 | 23203.37 | $22500.00 | — |
| 2021-08-04 | 23277.41 | $22500.00 | 100 |
| 2021-08-03 | 23359.25 | $22400.00 | 100 |
| 2021-08-02 | 23460.22 | $23000.00 | — |
| 2021-07-30 | 23508.66 | $23000.00 | — |
| 2021-07-29 | 23562.21 | $23000.00 | — |
| 2021-07-28 | 23621.39 | $23000.00 | — |
| 2021-07-27 | 23686.80 | $23000.00 | 100 |
| 2021-07-26 | 23759.09 | $23000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12077.26
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10220.33
Average
17185.68
Maximum
25903.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12077.26 | $12000.00 | 2 |
| 2026-07-22 | 12074.94 | $12000.00 | 100 |
| 2026-07-21 | 12071.20 | $12077.00 | 100 |
| 2026-07-20 | 12058.32 | $12000.27 | — |
| 2026-07-17 | 12051.32 | $12000.27 | — |
| 2026-07-16 | 12038.85 | $12000.27 | — |
| 2026-07-15 | 12020.89 | $12000.27 | 100 |
| 2026-07-14 | 11997.46 | $12877.50 | — |
| 2026-07-13 | 11880.83 | $12877.50 | 100 |
| 2026-07-10 | 11758.83 | $12750.00 | 100 |
| 2026-07-09 | 11644.21 | $11750.00 | 100 |
| 2026-07-08 | 11624.83 | $11700.00 | — |
| 2026-07-07 | 11610.45 | $11700.00 | 100 |
| 2026-07-06 | 11595.12 | $11725.00 | 100 |
| 2026-07-02 | 11576.33 | $11750.00 | 100 |
| 2026-07-01 | 11551.12 | $11700.00 | 100 |
| 2026-06-30 | 11526.86 | $11700.00 | 100 |
| 2026-06-29 | 11498.79 | $11750.00 | 100 |
| 2026-06-26 | 11461.90 | $11705.00 | 100 |
| 2026-06-25 | 11425.24 | $11700.00 | 100 |
| 2026-06-24 | 11385.71 | $11750.00 | 100 |
| 2026-06-23 | 11337.86 | $11700.00 | 100 |
| 2026-06-22 | 11291.43 | $11700.00 | — |
| 2026-06-18 | 11240.74 | $11700.00 | 100 |
| 2026-06-17 | 11186.24 | $10850.00 | — |
| 2026-06-16 | 11212.44 | $10850.00 | — |
| 2026-06-15 | 11238.17 | $10850.00 | — |
| 2026-06-12 | 11263.42 | $10850.00 | 100 |
| 2026-06-11 | 11288.20 | $11750.00 | — |
| 2026-06-10 | 11222.50 | $11750.00 | — |
| 2026-06-09 | 11152.04 | $11750.00 | — |
| 2026-06-08 | 11076.63 | $11750.00 | 100 |
| 2026-06-05 | 10996.94 | $11500.00 | 100 |
| 2026-06-04 | 10937.97 | $11500.00 | 100 |
| 2026-06-03 | 10876.61 | $10900.00 | — |
| 2026-06-02 | 10872.87 | $10900.00 | — |
| 2026-06-01 | 10868.89 | $10900.00 | 100 |
| 2026-05-29 | 10865.35 | $10900.00 | 100 |
| 2026-05-28 | 10862.23 | $10850.00 | 100 |
| 2026-05-27 | 10864.83 | $11000.00 | — |
| 2026-05-26 | 10853.14 | $11000.00 | 100 |
| 2026-05-22 | 10841.46 | $11000.00 | 100 |
| 2026-05-21 | 10829.77 | $10805.00 | 100 |
| 2026-05-20 | 10837.58 | $10899.99 | 100 |
| 2026-05-19 | 10838.17 | $10798.00 | 100 |
| 2026-05-18 | 10849.91 | $10750.00 | — |
| 2026-05-15 | 10867.41 | $10750.00 | — |
| 2026-05-14 | 10886.11 | $10750.00 | — |
| 2026-05-13 | 10905.99 | $10750.00 | — |
| 2026-05-12 | 10927.06 | $10750.00 | 100 |
| 2026-05-11 | 10948.85 | $10712.00 | 100 |
| 2026-05-08 | 10974.92 | $10850.00 | — |
| 2026-05-07 | 10987.84 | $10850.00 | 100 |
| 2026-05-06 | 11001.48 | $11000.00 | — |
| 2026-05-05 | 11001.24 | $11000.00 | 100 |
| 2026-05-04 | 11002.90 | $10850.00 | 100 |
| 2026-05-01 | 11023.14 | $10990.00 | — |
| 2026-04-30 | 11034.85 | $10990.00 | 100 |
| 2026-04-29 | 11051.37 | $11051.00 | 100 |
| 2026-04-28 | 11066.60 | $11000.00 | 100 |
| 2026-04-27 | 11090.26 | $11000.00 | — |
| 2026-04-24 | 11117.50 | $11000.00 | 100 |
| 2026-04-23 | 11148.32 | $11000.00 | 100 |
| 2026-04-22 | 11183.90 | $11282.30 | 100 |
| 2026-04-21 | 11196.00 | $11100.00 | 100 |
| 2026-04-20 | 11229.76 | $11000.00 | 100 |
| 2026-04-17 | 11277.80 | $11000.00 | 100 |
| 2026-04-16 | 11330.61 | $11000.00 | 100 |
| 2026-04-15 | 11388.18 | $11000.00 | 100 |
| 2026-04-14 | 11450.50 | $10900.00 | 100 |
| 2026-04-13 | 11529.28 | $10851.00 | 100 |
| 2026-04-10 | 11618.18 | $10850.00 | 100 |
| 2026-04-09 | 11713.14 | $11000.00 | 100 |
| 2026-04-08 | 11799.05 | $11085.00 | 100 |
| 2026-04-07 | 11881.22 | $11400.00 | 100 |
| 2026-04-06 | 11936.25 | $11750.00 | 100 |
| 2026-04-02 | 11959.13 | $12000.00 | 100 |
| 2026-04-01 | 11958.21 | $12000.00 | — |
| 2026-03-31 | 11957.28 | $12000.00 | 100 |
| 2026-03-30 | 11956.36 | $11751.00 | — |
| 2026-03-27 | 11981.52 | $11751.00 | 2 |
| 2026-03-26 | 12009.06 | $11751.00 | 100 |
| 2026-03-25 | 12036.60 | $12000.00 | — |
| 2026-03-24 | 12038.04 | $12000.00 | — |
| 2026-03-23 | 12037.10 | $12000.00 | — |
| 2026-03-20 | 12032.12 | $12000.00 | — |
| 2026-03-19 | 12023.08 | $12000.00 | 100 |
| 2026-03-18 | 12010.00 | $12000.00 | — |
| 2026-03-17 | 11992.87 | $12000.00 | 100 |
| 2026-03-16 | 11971.70 | $12352.80 | 100 |
| 2026-03-13 | 11911.19 | $12000.00 | 100 |
| 2026-03-12 | 11881.67 | $12100.00 | — |
| 2026-03-11 | 11837.38 | $12100.00 | 100 |
| 2026-03-10 | 11787.86 | $12000.00 | — |
| 2026-03-09 | 11743.10 | $12000.00 | 100 |
| 2026-03-06 | 11693.57 | $12000.00 | — |
| 2026-03-05 | 11640.48 | $12000.00 | — |
| 2026-03-04 | 11583.81 | $12000.00 | — |
| 2026-03-03 | 11523.57 | $12000.00 | 100 |
| 2026-03-02 | 11459.05 | $12250.00 | — |
| 2026-02-27 | 11364.05 | $12250.00 | 100 |
| 2026-02-26 | 11262.70 | $11750.00 | 100 |
| 2026-02-25 | 11206.60 | $11500.00 | — |
| 2026-02-24 | 11173.11 | $11500.00 | 100 |
| 2026-02-23 | 11137.96 | $11150.00 | — |
| 2026-02-20 | 11136.14 | $11150.00 | — |
| 2026-02-19 | 11134.32 | $11150.00 | — |
| 2026-02-18 | 11132.50 | $11150.00 | 100 |
| 2026-02-17 | 11130.69 | $11150.00 | 100 |
| 2026-02-13 | 11128.15 | $11150.00 | 100 |
| 2026-02-12 | 11124.90 | $11450.00 | 100 |
| 2026-02-11 | 11089.52 | $11000.00 | 100 |
| 2026-02-10 | 11095.57 | $11000.00 | 100 |
| 2026-02-09 | 11100.19 | $11000.00 | 100 |
| 2026-02-06 | 11103.39 | $11000.00 | 100 |
| 2026-02-05 | 11105.17 | $11250.00 | 100 |
| 2026-02-04 | 11081.94 | $11250.00 | — |
| 2026-02-03 | 11058.47 | $11250.00 | 100 |
| 2026-02-02 | 11034.77 | $11100.00 | 100 |
| 2026-01-30 | 11025.82 | $10850.00 | 100 |
| 2026-01-29 | 11041.64 | $10918.00 | 100 |
| 2026-01-28 | 11051.61 | $11250.00 | 100 |
| 2026-01-27 | 11028.54 | $11250.00 | 100 |
| 2026-01-26 | 11003.08 | $11150.00 | 100 |
| 2026-01-23 | 10985.48 | $11150.00 | — |
| 2026-01-22 | 10965.50 | $11150.00 | — |
| 2026-01-21 | 10943.14 | $11150.00 | 100 |
| 2026-01-20 | 10918.40 | $11150.00 | 100 |
| 2026-01-16 | 10891.99 | $11000.00 | 100 |
| 2026-01-15 | 10877.48 | $11000.00 | 100 |
| 2026-01-14 | 10861.07 | $10701.00 | — |
| 2026-01-13 | 10872.78 | $10701.00 | — |
| 2026-01-12 | 10884.12 | $10701.00 | — |
| 2026-01-09 | 10895.46 | $10701.00 | 100 |
| 2026-01-08 | 10905.84 | $10701.00 | 100 |
| 2026-01-07 | 10911.93 | $10999.00 | 100 |
| 2026-01-06 | 10885.60 | $11200.00 | — |
| 2026-01-05 | 10835.36 | $11200.00 | — |
| 2026-01-02 | 10780.36 | $11200.00 | 100 |
| 2025-12-31 | 10720.60 | $11050.00 | 100 |
| 2025-12-30 | 10671.07 | $11050.00 | 100 |
| 2025-12-29 | 10618.93 | $10950.00 | 100 |
| 2025-12-26 | 10574.17 | $10750.00 | 100 |
| 2025-12-24 | 10545.74 | $10800.00 | 100 |
| 2025-12-23 | 10509.93 | $10650.00 | — |
| 2025-12-22 | 10486.26 | $10650.00 | — |
| 2025-12-19 | 10460.74 | $10650.00 | 100 |
| 2025-12-18 | 10433.36 | $10800.00 | 100 |
| 2025-12-17 | 10389.21 | $10500.00 | 100 |
| 2025-12-16 | 10372.60 | $10600.00 | 100 |
| 2025-12-15 | 10345.26 | $10625.00 | — |
| 2025-12-12 | 10314.48 | $10625.00 | 100 |
| 2025-12-11 | 10282.62 | $10700.00 | 100 |
| 2025-12-10 | 10242.19 | $10500.00 | 100 |
| 2025-12-09 | 10220.33 | $9800.00 | 100 |
| 2025-12-08 | 10267.76 | $10150.00 | 100 |
| 2025-12-05 | 10282.05 | $10200.00 | 100 |
| 2025-12-04 | 10292.77 | $10200.00 | 100 |
| 2025-12-03 | 10304.43 | $10200.00 | 100 |
| 2025-12-02 | 10317.05 | $10200.00 | 100 |
| 2025-12-01 | 10331.34 | $10500.00 | — |
| 2025-11-28 | 10317.30 | $10500.00 | 100 |
| 2025-11-26 | 10303.49 | $10180.00 | 100 |
| 2025-11-25 | 10321.92 | $10250.00 | 100 |
| 2025-11-24 | 10335.11 | $10200.00 | 100 |
| 2025-11-21 | 10355.68 | $10260.00 | — |
| 2025-11-20 | 10371.68 | $10260.00 | 100 |
| 2025-11-19 | 10388.83 | $10280.00 | 100 |
| 2025-11-18 | 10406.36 | $10280.00 | 100 |
| 2025-11-17 | 10427.32 | $10350.00 | 100 |
| 2025-11-14 | 10444.47 | $10400.00 | — |
| 2025-11-13 | 10459.47 | $10400.00 | — |
| 2025-11-12 | 10477.10 | $10400.00 | 100 |
| 2025-11-11 | 10497.34 | $10400.00 | 100 |
| 2025-11-10 | 10520.21 | $10350.00 | 100 |
| 2025-11-07 | 10550.69 | $10190.33 | 100 |
| 2025-11-06 | 10600.00 | $10450.00 | 100 |
| 2025-11-05 | 10626.24 | $10400.00 | — |
| 2025-11-04 | 10659.39 | $10400.00 | 100 |
| 2025-11-03 | 10694.44 | $10550.00 | 100 |
| 2025-10-31 | 10717.11 | $10550.00 | 100 |
| 2025-10-30 | 10741.93 | $10550.02 | 100 |
| 2025-10-29 | 10768.88 | $10550.00 | — |
| 2025-10-28 | 10797.98 | $10550.00 | 100 |
| 2025-10-27 | 10829.22 | $10750.00 | 100 |
| 2025-10-24 | 10842.61 | $10500.00 | — |
| 2025-10-23 | 10882.66 | $10500.00 | 100 |
| 2025-10-22 | 10925.10 | $10761.00 | 100 |
| 2025-10-21 | 10943.81 | $11000.00 | 100 |
| 2025-10-20 | 10941.19 | $10950.00 | — |
| 2025-10-17 | 10945.00 | $10950.00 | — |
| 2025-10-16 | 10950.71 | $10950.00 | — |
| 2025-10-15 | 10958.33 | $10950.00 | — |
| 2025-10-14 | 10967.64 | $10950.00 | — |
| 2025-10-13 | 10978.84 | $10950.00 | — |
| 2025-10-10 | 10992.43 | $10950.00 | 100 |
| 2025-10-09 | 11007.92 | $10800.00 | 100 |
| 2025-10-08 | 11040.56 | $10850.00 | 100 |
| 2025-10-07 | 11070.81 | $10800.00 | 100 |
| 2025-10-06 | 11108.45 | $10950.00 | 100 |
| 2025-10-03 | 11133.23 | $11000.00 | 100 |
| 2025-10-02 | 11154.44 | $11000.00 | — |
| 2025-10-01 | 11176.95 | $11000.00 | 100 |
| 2025-09-30 | 11200.90 | $11000.00 | 100 |
| 2025-09-29 | 11226.27 | $11000.00 | 100 |
| 2025-09-26 | 11253.07 | $11100.00 | 100 |
| 2025-09-25 | 11271.51 | $11000.00 | — |
| 2025-09-24 | 11301.86 | $11000.00 | 100 |
| 2025-09-23 | 11334.58 | $11300.00 | 100 |
| 2025-09-22 | 11339.69 | $11300.00 | 100 |
| 2025-09-19 | 11345.27 | $11350.00 | — |
| 2025-09-18 | 11346.33 | $11350.00 | 100 |
| 2025-09-17 | 11347.63 | $11303.50 | 100 |
| 2025-09-16 | 11353.81 | $11350.00 | 100 |
| 2025-09-15 | 11356.28 | $11450.00 | 100 |
| 2025-09-12 | 11349.17 | $11350.00 | 100 |
| 2025-09-11 | 11351.99 | $11400.00 | 100 |
| 2025-09-10 | 11350.30 | $11350.00 | 100 |
| 2025-09-09 | 11354.08 | $11350.00 | 100 |
| 2025-09-08 | 11358.57 | $11250.00 | 100 |
| 2025-09-05 | 11373.90 | $11250.00 | 100 |
| 2025-09-04 | 11390.54 | $11275.00 | 100 |
| 2025-09-03 | 11405.86 | $11300.00 | — |
| 2025-09-02 | 11419.76 | $11300.00 | 100 |
| 2025-08-29 | 11434.61 | $11300.00 | 100 |
| 2025-08-28 | 11450.42 | $11343.75 | 100 |
| 2025-08-27 | 11463.20 | $11500.00 | — |
| 2025-08-26 | 11461.51 | $11500.00 | 100 |
| 2025-08-25 | 11460.30 | $11500.00 | 100 |
| 2025-08-22 | 11459.68 | $11400.00 | — |
| 2025-08-21 | 11469.53 | $11400.00 | — |
| 2025-08-20 | 11480.35 | $11400.00 | — |
| 2025-08-19 | 11492.11 | $11400.00 | 100 |
| 2025-08-18 | 11504.95 | $11500.00 | 100 |
| 2025-08-15 | 11509.22 | $11437.50 | — |
| 2025-08-14 | 11520.69 | $11437.50 | 100 |
| 2025-08-13 | 11533.29 | $11450.00 | 100 |
| 2025-08-12 | 11546.12 | $11500.00 | — |
| 2025-08-11 | 11555.63 | $11500.00 | 100 |
| 2025-08-08 | 11567.04 | $11525.00 | — |
| 2025-08-07 | 11577.86 | $11525.00 | 100 |
| 2025-08-06 | 11590.94 | $11500.00 | — |
| 2025-08-05 | 11608.55 | $11500.00 | — |
| 2025-08-04 | 11628.29 | $11500.00 | — |
| 2025-08-01 | 11650.42 | $11500.00 | 100 |
| 2025-07-31 | 11674.93 | $11585.00 | — |
| 2025-07-30 | 11693.32 | $11585.00 | 100 |
| 2025-07-29 | 11713.29 | $11600.00 | 100 |
| 2025-07-28 | 11733.73 | $11624.75 | 100 |
| 2025-07-25 | 11754.09 | $11600.00 | 100 |
| 2025-07-24 | 11777.27 | $11601.00 | 100 |
| 2025-07-23 | 11800.84 | $11600.00 | 100 |
| 2025-07-22 | 11825.92 | $11626.00 | 100 |
| 2025-07-21 | 11849.84 | $11699.00 | 100 |
| 2025-07-18 | 11867.76 | $11700.00 | 100 |
| 2025-07-17 | 11886.53 | $11675.00 | 100 |
| 2025-07-16 | 11908.76 | $11750.00 | 100 |
| 2025-07-15 | 11924.56 | $11801.00 | 100 |
| 2025-07-14 | 11936.46 | $11900.00 | 100 |
| 2025-07-11 | 11939.39 | $11900.00 | 100 |
| 2025-07-10 | 11942.81 | $12000.00 | 100 |
| 2025-07-09 | 11936.70 | $11950.00 | — |
| 2025-07-08 | 11935.83 | $11950.00 | 100 |
| 2025-07-07 | 11935.27 | $12000.00 | 100 |
| 2025-07-03 | 11929.95 | $12000.00 | 100 |
| 2025-07-02 | 11925.10 | $12000.00 | 100 |
| 2025-07-01 | 11922.16 | $11917.14 | 100 |
| 2025-06-30 | 11929.41 | $12000.00 | 100 |
| 2025-06-27 | 11931.15 | $12100.00 | 100 |
| 2025-06-26 | 11927.17 | $11700.00 | 100 |
| 2025-06-25 | 11967.48 | $11700.00 | 100 |
| 2025-06-24 | 12013.98 | $11900.00 | — |
| 2025-06-23 | 12047.15 | $11900.00 | — |
| 2025-06-20 | 12086.03 | $11900.00 | — |
| 2025-06-18 | 12132.05 | $11900.00 | 100 |
| 2025-06-17 | 12184.27 | $11900.00 | — |
| 2025-06-16 | 12242.20 | $11900.00 | 100 |
| 2025-06-13 | 12307.51 | $12000.00 | — |
| 2025-06-12 | 12369.96 | $12000.00 | — |
| 2025-06-11 | 12440.03 | $12000.00 | 100 |
| 2025-06-10 | 12515.82 | $12000.00 | 100 |
| 2025-06-09 | 12597.79 | $12050.00 | 100 |
| 2025-06-06 | 12682.63 | $12015.10 | 100 |
| 2025-06-05 | 12773.10 | $12000.00 | 100 |
| 2025-06-04 | 12866.78 | $12100.00 | 100 |
| 2025-06-03 | 12951.66 | $12400.00 | 100 |
| 2025-06-02 | 13007.97 | $12400.00 | 100 |
| 2025-05-30 | 13063.56 | $12500.00 | 100 |
| 2025-05-29 | 13110.39 | $12900.00 | 100 |
| 2025-05-28 | 13119.60 | $13000.00 | — |
| 2025-05-27 | 13119.29 | $13000.00 | 100 |
| 2025-05-23 | 13119.46 | $13100.00 | — |
| 2025-05-22 | 13102.72 | $13100.00 | 100 |
| 2025-05-21 | 13079.31 | $13400.00 | 100 |
| 2025-05-20 | 13019.24 | $13200.00 | 100 |
| 2025-05-19 | 12972.50 | $13100.00 | 100 |
| 2025-05-16 | 12930.04 | $13450.00 | 100 |
| 2025-05-15 | 12847.59 | $13400.00 | 100 |
| 2025-05-14 | 12763.70 | $13600.00 | 100 |
| 2025-05-13 | 12654.10 | $13200.00 | 100 |
| 2025-05-12 | 12579.27 | $13300.00 | 100 |
| 2025-05-09 | 12491.10 | $13650.00 | 100 |
| 2025-05-08 | 12364.12 | $12500.00 | 100 |
| 2025-05-07 | 12345.24 | $12374.50 | 100 |
| 2025-05-06 | 12341.05 | $12250.00 | 100 |
| 2025-05-05 | 12352.29 | $12400.00 | 100 |
| 2025-05-02 | 12352.10 | $12250.00 | 100 |
| 2025-05-01 | 12370.00 | $12660.00 | 100 |
| 2025-04-30 | 12350.71 | $13000.00 | 100 |
| 2025-04-29 | 12299.29 | $13000.00 | 100 |
| 2025-04-28 | 12248.10 | $13100.00 | 100 |
| 2025-04-25 | 12187.14 | $11550.00 | 100 |
| 2025-04-24 | 12281.19 | $11700.00 | — |
| 2025-04-23 | 12367.62 | $11700.00 | 100 |
| 2025-04-22 | 12461.67 | $12000.00 | 100 |
| 2025-04-21 | 12533.81 | $12000.00 | 100 |
| 2025-04-17 | 12612.14 | $12050.00 | 100 |
| 2025-04-16 | 12691.67 | $12100.00 | 100 |
| 2025-04-15 | 12772.14 | $12200.00 | 100 |
| 2025-04-14 | 12848.67 | $12500.00 | — |
| 2025-04-11 | 12903.72 | $12500.00 | — |
| 2025-04-10 | 12965.87 | $12500.00 | 100 |
| 2025-04-09 | 13035.11 | $12200.00 | 100 |
| 2025-04-08 | 13141.53 | $12950.00 | 100 |
| 2025-04-07 | 13182.24 | $13000.00 | — |
| 2025-04-04 | 13222.94 | $13000.00 | 100 |
| 2025-04-03 | 13268.41 | $13050.00 | — |
| 2025-04-02 | 13313.64 | $13050.00 | — |
| 2025-04-01 | 13363.48 | $13050.00 | — |
| 2025-03-31 | 13418.55 | $13050.00 | 100 |
| 2025-03-28 | 13479.10 | $13050.00 | 100 |
| 2025-03-27 | 13545.13 | $13100.00 | — |
| 2025-03-26 | 13611.40 | $13100.00 | 100 |
| 2025-03-25 | 13682.67 | $13300.00 | 100 |
| 2025-03-24 | 13738.22 | $13400.00 | 100 |
| 2025-03-21 | 13788.06 | $13300.00 | 100 |
| 2025-03-20 | 13853.13 | $13300.00 | 100 |
| 2025-03-19 | 13923.92 | $13300.00 | 100 |
| 2025-03-18 | 14002.33 | $13371.00 | 100 |
| 2025-03-17 | 14081.26 | $13990.00 | — |
| 2025-03-14 | 14105.57 | $13990.00 | — |
| 2025-03-13 | 14130.88 | $13990.00 | 100 |
| 2025-03-12 | 14157.19 | $14007.00 | 100 |
| 2025-03-11 | 14184.23 | $14149.99 | 100 |
| 2025-03-10 | 14196.93 | $14000.00 | 100 |
| 2025-03-07 | 14224.87 | $14000.00 | — |
| 2025-03-06 | 14257.58 | $14000.00 | 100 |
| 2025-03-05 | 14291.47 | $14018.00 | 100 |
| 2025-03-04 | 14324.76 | $14150.00 | 100 |
| 2025-03-03 | 14345.95 | $14199.99 | — |
| 2025-02-28 | 14362.62 | $14199.99 | 100 |
| 2025-02-27 | 14379.52 | $14150.00 | 100 |
| 2025-02-26 | 14401.67 | $14150.00 | 100 |
| 2025-02-25 | 14423.10 | $14000.00 | 100 |
| 2025-02-24 | 14458.81 | $14200.00 | 100 |
| 2025-02-21 | 14475.71 | $14500.00 | 100 |
| 2025-02-20 | 14462.86 | $14500.00 | 100 |
| 2025-02-19 | 14447.62 | $14900.00 | — |
| 2025-02-18 | 14390.60 | $14900.00 | — |
| 2025-02-14 | 14329.88 | $14900.00 | 100 |
| 2025-02-13 | 14264.88 | $14200.00 | — |
| 2025-02-12 | 14265.60 | $14200.00 | 100 |
| 2025-02-11 | 14265.36 | $14500.00 | 100 |
| 2025-02-10 | 14234.17 | $14000.00 | 100 |
| 2025-02-07 | 14250.60 | $14200.00 | 100 |
| 2025-02-06 | 14247.02 | $15000.00 | 100 |
| 2025-02-05 | 14163.21 | $14250.00 | — |
| 2025-02-04 | 14150.14 | $14250.00 | — |
| 2025-02-03 | 14137.07 | $14250.00 | — |
| 2025-01-31 | 14124.00 | $14250.00 | 100 |
| 2025-01-30 | 14110.93 | $14250.00 | — |
| 2025-01-29 | 14097.86 | $14250.00 | 100 |
| 2025-01-28 | 14084.67 | $14000.00 | 100 |
| 2025-01-27 | 14096.36 | $14000.00 | 100 |
| 2025-01-24 | 14108.55 | $14250.00 | — |
| 2025-01-23 | 14096.24 | $14250.00 | 100 |
| 2025-01-22 | 14083.93 | $14000.00 | 100 |
| 2025-01-21 | 14096.62 | $14125.00 | — |
| 2025-01-17 | 14097.31 | $14125.00 | 100 |
| 2025-01-16 | 14097.92 | $14000.00 | 100 |
| 2025-01-15 | 14112.10 | $14000.00 | 100 |
| 2025-01-14 | 14127.94 | $14000.00 | 100 |
| 2025-01-13 | 14144.73 | $14000.00 | — |
| 2025-01-10 | 14163.97 | $14000.00 | — |
| 2025-01-08 | 14185.64 | $14000.00 | 100 |
| 2025-01-07 | 14207.32 | $14150.00 | 100 |
| 2025-01-06 | 14214.00 | $14105.00 | 100 |
| 2025-01-03 | 14225.65 | $14250.00 | — |
| 2025-01-02 | 14222.30 | $14250.00 | — |
| 2024-12-31 | 14218.71 | $14250.00 | — |
| 2024-12-30 | 14218.70 | $14250.00 | 100 |
| 2024-12-27 | 14222.26 | $14225.00 | — |
| 2024-12-26 | 14231.89 | $14225.00 | 100 |
| 2024-12-24 | 14245.20 | $14105.00 | — |
| 2024-12-23 | 14268.98 | $14105.00 | 100 |
| 2024-12-20 | 14291.29 | $14250.00 | 100 |
| 2024-12-19 | 14297.66 | $14250.00 | 100 |
| 2024-12-18 | 14301.88 | $14106.00 | — |
| 2024-12-17 | 14318.36 | $14106.00 | 100 |
| 2024-12-16 | 14333.39 | $14349.95 | 100 |
| 2024-12-13 | 14321.61 | $14350.00 | 100 |
| 2024-12-12 | 14307.20 | $14200.00 | 100 |
| 2024-12-11 | 14305.18 | $14512.50 | — |
| 2024-12-10 | 14268.57 | $14512.50 | 100 |
| 2024-12-09 | 14227.62 | $14000.00 | — |
| 2024-12-06 | 14234.05 | $14000.00 | 100 |
| 2024-12-05 | 14238.57 | $14250.00 | 100 |
| 2024-12-04 | 14216.19 | $14000.00 | 100 |
| 2024-12-03 | 14215.71 | $14200.00 | 100 |
| 2024-12-02 | 14193.33 | $15000.00 | — |
| 2024-11-29 | 14088.10 | $15000.00 | — |
| 2024-11-27 | 13976.19 | $15000.00 | 100 |
| 2024-11-26 | 13857.62 | $15000.00 | 100 |
| 2024-11-25 | 13732.38 | $13900.00 | 100 |
| 2024-11-22 | 13710.95 | $13800.00 | 100 |
| 2024-11-21 | 13698.45 | $13800.00 | — |
| 2024-11-20 | 13685.00 | $13800.00 | 100 |
| 2024-11-19 | 13670.60 | $13800.00 | 100 |
| 2024-11-18 | 13655.24 | $13800.00 | 100 |
| 2024-11-15 | 13639.29 | $13600.00 | 100 |
| 2024-11-14 | 13642.74 | $13800.00 | — |
| 2024-11-13 | 13626.67 | $13800.00 | 100 |
| 2024-11-12 | 13610.12 | $13500.00 | 100 |
| 2024-11-11 | 13622.62 | $13600.00 | 100 |
| 2024-11-08 | 13625.59 | $13700.00 | 100 |
| 2024-11-07 | 13619.09 | $13600.00 | 100 |
| 2024-11-06 | 13622.64 | $13600.00 | 100 |
| 2024-11-05 | 13626.65 | $13600.00 | 100 |
| 2024-11-04 | 13631.12 | $13600.00 | 100 |
| 2024-11-01 | 13635.59 | $13600.00 | — |
| 2024-10-31 | 13640.07 | $13600.00 | 100 |
| 2024-10-30 | 13644.56 | $13600.00 | — |
| 2024-10-29 | 13648.82 | $13600.00 | 100 |
| 2024-10-28 | 13652.59 | $13699.99 | 100 |
| 2024-10-25 | 13645.42 | $13675.00 | 100 |
| 2024-10-24 | 13638.17 | $13600.00 | 100 |
| 2024-10-23 | 13636.41 | $13600.00 | 100 |
| 2024-10-22 | 13633.21 | $13600.00 | 100 |
| 2024-10-21 | 13631.69 | $13675.00 | — |
| 2024-10-18 | 13624.11 | $13675.00 | 100 |
| 2024-10-17 | 13617.63 | $13699.99 | — |
| 2024-10-16 | 13609.53 | $13699.99 | 100 |
| 2024-10-15 | 13602.62 | $13600.00 | 100 |
| 2024-10-14 | 13606.90 | $13600.00 | 100 |
| 2024-10-11 | 13612.71 | $13710.00 | — |
| 2024-10-10 | 13609.04 | $13710.00 | 100 |
| 2024-10-09 | 13606.37 | $13696.99 | — |
| 2024-10-08 | 13606.00 | $13696.99 | 100 |
| 2024-10-07 | 13606.83 | $13600.00 | 100 |
| 2024-10-04 | 13618.81 | $13602.00 | — |
| 2024-10-03 | 13632.49 | $13602.00 | 100 |
| 2024-10-02 | 13648.07 | $13549.99 | 100 |
| 2024-10-01 | 13670.73 | $13500.00 | 100 |
| 2024-09-30 | 13700.54 | $13400.00 | 102 |
| 2024-09-27 | 13742.72 | $13161.12 | 100 |
| 2024-09-26 | 13811.65 | $13250.00 | 100 |
| 2024-09-25 | 13875.68 | $13300.01 | 300 |
| 2024-09-24 | 13937.57 | $13950.00 | 100 |
| 2024-09-23 | 13936.84 | $13905.00 | — |
| 2024-09-20 | 13939.90 | $13905.00 | 100 |
| 2024-09-19 | 13942.93 | $13860.00 | 100 |
| 2024-09-18 | 13950.44 | $13950.00 | — |
| 2024-09-17 | 13949.14 | $13950.00 | 100 |
| 2024-09-16 | 13947.60 | $13920.00 | 100 |
| 2024-09-13 | 13949.06 | $13920.00 | — |
| 2024-09-12 | 13950.66 | $13920.00 | 100 |
| 2024-09-11 | 13952.41 | $13920.00 | 100 |
| 2024-09-10 | 13955.02 | $13949.92 | 100 |
| 2024-09-09 | 13954.06 | $14000.00 | — |
| 2024-09-06 | 13948.09 | $14000.00 | — |
| 2024-09-05 | 13941.89 | $14000.00 | 100 |
| 2024-09-04 | 13935.44 | $13999.00 | 100 |
| 2024-09-03 | 13928.62 | $13999.00 | — |
| 2024-08-30 | 13921.33 | $13999.00 | 100 |
| 2024-08-29 | 13914.52 | $14000.00 | 100 |
| 2024-08-28 | 13908.09 | $13999.99 | 100 |
| 2024-08-27 | 13902.14 | $13850.00 | 100 |
| 2024-08-26 | 13910.71 | $13800.00 | — |
| 2024-08-23 | 13925.48 | $13800.00 | 100 |
| 2024-08-22 | 13941.19 | $13900.00 | 100 |
| 2024-08-21 | 13948.33 | $13900.00 | — |
| 2024-08-20 | 13956.43 | $13900.00 | 100 |
| 2024-08-19 | 13965.48 | $13900.00 | 1 |
| 2024-08-16 | 13975.24 | $13950.00 | — |
| 2024-08-15 | 13980.95 | $13950.00 | — |
| 2024-08-14 | 13986.94 | $13950.00 | 100 |
| 2024-08-13 | 13996.97 | $14100.00 | 100 |
| 2024-08-12 | 13994.62 | $13800.01 | 100 |
| 2024-08-09 | 14021.80 | $13950.00 | — |
| 2024-08-08 | 14034.93 | $13950.00 | — |
| 2024-08-07 | 14048.30 | $13950.00 | 100 |
| 2024-08-06 | 14061.90 | $13900.00 | — |
| 2024-08-05 | 14079.79 | $13900.00 | 100 |
| 2024-08-02 | 14096.73 | $14100.00 | — |
| 2024-08-01 | 14093.67 | $14100.00 | — |
| 2024-07-31 | 14090.13 | $14100.00 | 100 |
| 2024-07-30 | 14088.02 | $13900.00 | 100 |
| 2024-07-29 | 14107.34 | $14100.00 | 100 |
| 2024-07-26 | 14107.61 | $14000.00 | 100 |
| 2024-07-25 | 14117.40 | $14100.00 | — |
| 2024-07-24 | 14117.20 | $14100.00 | — |
| 2024-07-23 | 14117.47 | $14100.00 | 100 |
| 2024-07-22 | 14118.81 | $14050.00 | 1 |
| 2024-07-19 | 14125.77 | $14100.00 | 1 |
| 2024-07-18 | 14129.39 | $14007.00 | 6 |
| 2024-07-17 | 14144.70 | $14800.00 | 1 |
| 2024-07-16 | 14084.48 | $14500.00 | 1 |
| 2024-07-12 | 14055.21 | $14000.00 | 30 |
| 2024-07-11 | 14078.33 | $14000.00 | 2 |
| 2024-07-10 | 14108.11 | $14000.00 | 1 |
| 2024-07-09 | 14144.56 | $14000.00 | 3 |
| 2024-07-02 | 14188.39 | $13800.00 | 2 |
| 2024-07-01 | 14258.89 | $13700.00 | 11 |
| 2024-06-28 | 14347.00 | $13900.00 | 7 |
| 2024-06-27 | 14423.21 | $14000.00 | 19 |
| 2024-06-26 | 14499.42 | $14400.00 | 9 |
| 2024-06-25 | 14544.37 | $14400.00 | 8 |
| 2024-06-24 | 14595.98 | $14100.00 | 1 |
| 2024-06-21 | 14685.21 | $13999.99 | 10 |
| 2024-06-20 | 14793.48 | $14000.00 | 2 |
| 2024-06-18 | 14911.28 | $14200.00 | 8 |
| 2024-06-17 | 15020.04 | $14324.11 | 2 |
| 2024-06-14 | 15124.95 | $14230.09 | 5 |
| 2024-06-13 | 15247.25 | $14400.00 | 14 |
| 2024-06-12 | 15360.98 | $14600.00 | 2 |
| 2024-06-11 | 15462.33 | $14800.00 | 10 |
| 2024-06-10 | 15550.35 | $15000.00 | 20 |
| 2024-06-07 | 15624.09 | $15000.00 | 4 |
| 2024-06-06 | 15702.58 | $15400.00 | 14 |
| 2024-05-31 | 15745.84 | $15400.00 | 5 |
| 2024-05-24 | 15791.99 | $15550.00 | 1 |
| 2024-05-23 | 15828.37 | $15400.00 | 23 |
| 2024-05-22 | 15883.57 | $15400.00 | 8 |
| 2024-05-20 | 15942.13 | $15400.00 | 8 |
| 2024-05-15 | 16006.40 | $15999.99 | 11 |
| 2024-05-14 | 16017.35 | $15834.00 | 14 |
| 2024-05-10 | 16048.70 | $15800.00 | 6 |
| 2024-05-06 | 16088.05 | $16000.00 | 11 |
| 2024-05-03 | 16110.73 | $16000.00 | 18 |
| 2024-05-02 | 16134.36 | $16000.00 | 7 |
| 2024-04-30 | 16154.41 | $16300.00 | 1 |
| 2024-04-29 | 16140.90 | $16000.00 | 10 |
| 2024-04-26 | 16153.81 | $16000.00 | 10 |
| 2024-04-24 | 16166.73 | $16000.00 | 1 |
| 2024-04-23 | 16180.12 | $16000.00 | 1 |
| 2024-04-22 | 16198.27 | $16000.00 | 4 |
| 2024-04-16 | 16216.90 | $16000.00 | 8 |
| 2024-04-15 | 16235.53 | $16000.00 | 7 |
| 2024-04-10 | 16255.11 | $16000.00 | 7 |
| 2024-04-09 | 16276.60 | $16007.00 | 2 |
| 2024-04-05 | 16300.95 | $16500.00 | 15 |
| 2024-04-04 | 16279.31 | $16350.00 | 3 |
| 2024-04-03 | 16278.86 | $16107.01 | 1 |
| 2024-04-02 | 16309.61 | $16600.00 | 4 |
| 2024-04-01 | 16299.12 | $16800.00 | 12 |
| 2024-03-28 | 16275.07 | $16800.00 | 8 |
| 2024-03-27 | 16256.48 | $16800.00 | 11 |
| 2024-03-26 | 16243.62 | $16497.99 | 5 |
| 2024-03-25 | 16265.71 | $16200.00 | 9 |
| 2024-03-22 | 16323.81 | $15250.00 | 2 |
| 2024-03-21 | 16484.52 | $15250.00 | 13 |
| 2024-03-20 | 16658.81 | $15550.00 | 3 |
| 2024-03-19 | 16815.95 | $16000.00 | 6 |
| 2024-03-14 | 16939.76 | $16100.00 | 9 |
| 2024-03-13 | 17063.09 | $16999.99 | 8 |
| 2024-03-12 | 17105.48 | $16100.00 | 14 |
| 2024-03-11 | 17242.62 | $16000.00 | 2 |
| 2024-03-08 | 17398.81 | $16200.00 | 7 |
| 2024-03-07 | 17544.52 | $16400.00 | 15 |
| 2024-03-06 | 17678.81 | $16750.00 | 27 |
| 2024-03-05 | 17785.71 | $16700.00 | 32 |
| 2024-03-04 | 17903.57 | $17800.00 | 2 |
| 2024-03-01 | 17917.62 | $17800.00 | 6 |
| 2024-02-29 | 17932.62 | $17800.00 | 4 |
| 2024-02-28 | 17948.57 | $17950.00 | 1 |
| 2024-02-27 | 17951.67 | $17950.00 | 7 |
| 2024-02-26 | 17956.19 | $18000.00 | 4 |
| 2024-02-23 | 17955.95 | $17800.00 | 1 |
| 2024-02-22 | 17975.71 | $17800.00 | — |
| 2024-02-21 | 17996.43 | $17800.00 | 3 |
| 2024-02-20 | 18017.86 | $18100.00 | 2 |
| 2024-02-16 | 18007.86 | $17950.00 | 5 |
| 2024-02-15 | 18010.95 | $18000.00 | — |
| 2024-02-14 | 18008.06 | $18000.00 | — |
| 2024-02-13 | 18003.94 | $18000.00 | — |
| 2024-02-12 | 17998.86 | $18000.00 | — |
| 2024-02-09 | 17993.79 | $18000.00 | 4 |
| 2024-02-08 | 17988.72 | $18000.00 | — |
| 2024-02-07 | 17983.65 | $18000.00 | — |
| 2024-02-06 | 17977.62 | $18000.00 | — |
| 2024-02-05 | 17970.64 | $18000.00 | — |
| 2024-02-02 | 17962.71 | $18000.00 | — |
| 2024-02-01 | 17953.83 | $18000.00 | 2 |
| 2024-01-31 | 17944.00 | $18000.00 | 2 |
| 2024-01-30 | 17934.16 | $18249.99 | 2 |
| 2024-01-29 | 17899.80 | $18249.99 | 2 |
| 2024-01-26 | 17864.26 | $18000.00 | — |
| 2024-01-25 | 17851.56 | $18000.00 | 1 |
| 2024-01-24 | 17837.92 | $18000.00 | 9 |
| 2024-01-23 | 17823.32 | $17950.00 | 60 |
| 2024-01-22 | 17812.77 | $17500.00 | 9 |
| 2024-01-19 | 17846.51 | $17700.00 | 2 |
| 2024-01-18 | 17862.63 | $17742.36 | — |
| 2024-01-17 | 17876.41 | $17742.36 | 3 |
| 2024-01-16 | 17891.67 | $17799.99 | 24 |
| 2024-01-12 | 17902.62 | $18000.00 | — |
| 2024-01-11 | 17894.52 | $18000.00 | — |
| 2024-01-10 | 17886.43 | $18000.00 | 51 |
| 2024-01-09 | 17877.38 | $17800.00 | — |
| 2024-01-08 | 17886.43 | $17800.00 | 3 |
| 2024-01-05 | 17896.43 | $17800.00 | — |
| 2024-01-04 | 17907.38 | $17800.00 | — |
| 2024-01-03 | 17920.71 | $17800.00 | 4 |
| 2024-01-02 | 17936.43 | $18000.00 | 11 |
| 2023-12-29 | 17933.09 | $18100.00 | 8 |
| 2023-12-28 | 17919.76 | $18000.00 | 34 |
| 2023-12-27 | 17915.95 | $17800.00 | 22 |
| 2023-12-26 | 17932.14 | $17800.00 | — |
| 2023-12-22 | 17949.29 | $17800.00 | — |
| 2023-12-21 | 17967.38 | $17800.00 | — |
| 2023-12-20 | 17986.90 | $17800.00 | 1 |
| 2023-12-19 | 18007.86 | $18000.00 | 371 |
| 2023-12-18 | 18009.76 | $18099.99 | 16 |
| 2023-12-15 | 18001.67 | $18050.00 | — |
| 2023-12-14 | 17997.62 | $18050.00 | 3 |
| 2023-12-13 | 17992.86 | $18000.00 | 14 |
| 2023-12-12 | 17992.38 | $18000.00 | 1 |
| 2023-12-11 | 17991.43 | $17800.00 | 2 |
| 2023-12-08 | 18010.48 | $17600.00 | 6 |
| 2023-12-07 | 18050.48 | $18000.00 | — |
| 2023-12-06 | 18052.86 | $18000.00 | 10 |
| 2023-12-05 | 18055.24 | $18300.00 | — |
| 2023-12-04 | 18027.62 | $18300.00 | 13 |
| 2023-12-01 | 17998.57 | $18000.00 | 2 |
| 2023-11-30 | 17998.10 | $18000.00 | — |
| 2023-11-29 | 17997.62 | $18000.00 | 9 |
| 2023-11-28 | 17996.67 | $18000.00 | 5 |
| 2023-11-27 | 17994.52 | $18000.00 | — |
| 2023-11-24 | 17991.19 | $18000.00 | 2 |
| 2023-11-22 | 17986.67 | $18100.00 | 10 |
| 2023-11-21 | 17972.14 | $18100.00 | 9 |
| 2023-11-20 | 17957.14 | $18000.00 | — |
| 2023-11-17 | 17951.67 | $18000.00 | 2 |
| 2023-11-16 | 17946.19 | $17900.00 | — |
| 2023-11-15 | 17950.71 | $17900.00 | 1 |
| 2023-11-14 | 17955.71 | $17900.00 | — |
| 2023-11-13 | 17961.43 | $17900.00 | 10 |
| 2023-11-10 | 17967.86 | $18000.00 | — |
| 2023-11-09 | 17964.76 | $18000.00 | 2 |
| 2023-11-08 | 17961.67 | $18099.99 | 7 |
| 2023-11-07 | 17948.57 | $18000.00 | — |
| 2023-11-06 | 17945.00 | $18000.00 | 3 |
| 2023-11-03 | 17939.05 | $18000.00 | 15 |
| 2023-11-02 | 17930.72 | $18000.00 | 4 |
| 2023-11-01 | 17918.81 | $18000.00 | 3 |
| 2023-10-31 | 17900.95 | $17900.02 | 6 |
| 2023-10-30 | 17887.38 | $17750.00 | — |
| 2023-10-27 | 17883.33 | $17750.00 | — |
| 2023-10-26 | 17873.33 | $17750.00 | 4 |
| 2023-10-25 | 17856.19 | $18000.00 | 2 |
| 2023-10-24 | 17807.14 | $18000.00 | 2 |
| 2023-10-23 | 17750.00 | $18000.00 | 17 |
| 2023-10-20 | 17684.29 | $18000.00 | — |
| 2023-10-19 | 17611.43 | $18000.00 | — |
| 2023-10-18 | 17531.43 | $18000.00 | 7 |
| 2023-10-17 | 17444.29 | $18050.00 | — |
| 2023-10-16 | 17345.00 | $18050.00 | 2 |
| 2023-10-13 | 17238.33 | $18000.00 | — |
| 2023-10-12 | 17129.29 | $18000.00 | — |
| 2023-10-11 | 17013.10 | $18000.00 | — |
| 2023-10-10 | 16889.76 | $18000.00 | 10 |
| 2023-10-09 | 16759.29 | $17500.00 | 2 |
| 2023-10-06 | 16672.14 | $17500.00 | 29 |
| 2023-10-05 | 16580.71 | $17250.00 | 9 |
| 2023-10-04 | 16510.00 | $16750.00 | 19 |
| 2023-10-03 | 16486.19 | $16800.00 | 6 |
| 2023-10-02 | 16456.67 | $16750.00 | 4 |
| 2023-09-29 | 16431.90 | $16500.00 | 1 |
| 2023-09-28 | 16436.90 | $16250.00 | 2 |
| 2023-09-27 | 16470.71 | $16300.00 | — |
| 2023-09-26 | 16504.05 | $16300.00 | 2 |
| 2023-09-25 | 16541.67 | $16200.00 | 3 |
| 2023-09-22 | 16593.57 | $16500.00 | — |
| 2023-09-21 | 16619.76 | $16500.00 | 8 |
| 2023-09-20 | 16649.05 | $16500.00 | 3 |
| 2023-09-19 | 16681.43 | $16500.00 | 4 |
| 2023-09-18 | 16717.14 | $16500.00 | 3 |
| 2023-09-15 | 16756.19 | $16500.00 | — |
| 2023-09-14 | 16798.57 | $16500.00 | 1 |
| 2023-09-13 | 16844.29 | $16500.00 | 2 |
| 2023-09-12 | 16893.33 | $16500.00 | 9 |
| 2023-09-11 | 16945.71 | $16600.00 | — |
| 2023-09-08 | 16990.95 | $16600.00 | — |
| 2023-09-07 | 17038.57 | $16600.00 | — |
| 2023-09-06 | 17083.86 | $16600.00 | — |
| 2023-09-05 | 17131.52 | $16600.00 | 22 |
| 2023-09-01 | 17181.57 | $16750.00 | 1 |
| 2023-08-31 | 17219.00 | $17750.00 | 1 |
| 2023-08-30 | 17158.10 | $17300.00 | 2 |
| 2023-08-29 | 17139.33 | $17200.00 | — |
| 2023-08-28 | 17131.05 | $17200.00 | — |
| 2023-08-25 | 17124.12 | $17200.00 | 1 |
| 2023-08-24 | 17118.62 | $17100.00 | 2 |
| 2023-08-23 | 17124.55 | $17150.00 | 3 |
| 2023-08-22 | 17126.91 | $17150.00 | 13 |
| 2023-08-21 | 17130.45 | $17200.00 | — |
| 2023-08-18 | 17130.19 | $17200.00 | — |
| 2023-08-17 | 17131.36 | $17200.00 | — |
| 2023-08-16 | 17133.95 | $17200.00 | — |
| 2023-08-15 | 17137.98 | $17200.00 | — |
| 2023-08-14 | 17143.43 | $17200.00 | 1 |
| 2023-08-11 | 17147.93 | $17100.00 | — |
| 2023-08-10 | 17168.62 | $17100.00 | 1 |
| 2023-08-09 | 17195.98 | $16110.00 | 3 |
| 2023-08-08 | 17329.00 | $17100.00 | — |
| 2023-08-07 | 17374.41 | $17100.00 | 1 |
| 2023-08-04 | 17426.48 | $17100.01 | 100 |
| 2023-08-03 | 17485.21 | $17100.00 | 100 |
| 2023-08-02 | 17550.62 | $17150.00 | 100 |
| 2023-08-01 | 17617.69 | $17400.00 | 100 |
| 2023-07-31 | 17666.19 | $17485.00 | 100 |
| 2023-07-28 | 17711.43 | $17500.00 | 100 |
| 2023-07-27 | 17759.88 | $17499.99 | 100 |
| 2023-07-26 | 17813.10 | $17400.00 | — |
| 2023-07-25 | 17881.07 | $17400.00 | — |
| 2023-07-24 | 17954.29 | $17400.00 | 100 |
| 2023-07-21 | 18032.74 | $17500.00 | 100 |
| 2023-07-20 | 18106.43 | $17500.00 | 100 |
| 2023-07-19 | 18184.88 | $17500.00 | 100 |
| 2023-07-18 | 18268.10 | $17500.00 | 100 |
| 2023-07-17 | 18356.07 | $17000.00 | 100 |
| 2023-07-14 | 18498.81 | $18500.00 | — |
| 2023-07-13 | 18498.69 | $18500.00 | 100 |
| 2023-07-12 | 18499.52 | $18500.00 | — |
| 2023-07-11 | 18500.62 | $18500.00 | — |
| 2023-07-10 | 18501.71 | $18500.00 | — |
| 2023-07-07 | 18502.80 | $18500.00 | 100 |
| 2023-07-06 | 18503.89 | $18500.00 | — |
| 2023-07-05 | 18505.22 | $18500.00 | — |
| 2023-07-03 | 18506.79 | $18500.00 | 100 |
| 2023-06-30 | 18508.60 | $18500.00 | 100 |
| 2023-06-29 | 18510.64 | $18475.00 | 100 |
| 2023-06-28 | 18515.43 | $18500.00 | 100 |
| 2023-06-27 | 18518.30 | $18500.00 | 100 |
| 2023-06-26 | 18521.42 | $18500.00 | 100 |
| 2023-06-23 | 18524.78 | $18500.00 | — |
| 2023-06-22 | 18527.90 | $18500.00 | — |
| 2023-06-21 | 18532.92 | $18500.00 | — |
| 2023-06-20 | 18539.38 | $18500.00 | — |
| 2023-06-16 | 18547.26 | $18500.00 | — |
| 2023-06-15 | 18556.57 | $18500.00 | 100 |
| 2023-06-14 | 18566.83 | $18500.00 | 100 |
| 2023-06-13 | 18576.86 | $18700.00 | 100 |
| 2023-06-12 | 18567.84 | $18554.40 | 100 |
| 2023-06-09 | 18573.38 | $18500.00 | — |
| 2023-06-08 | 18585.05 | $18500.00 | — |
| 2023-06-07 | 18597.67 | $18500.00 | — |
| 2023-06-06 | 18611.25 | $18550.00 | 100 |
| 2023-06-05 | 18621.73 | $18550.00 | — |
| 2023-06-02 | 18633.88 | $18550.00 | — |
| 2023-06-01 | 18647.69 | $18550.00 | 100 |
| 2023-05-31 | 18662.70 | $18550.00 | 100 |
| 2023-05-30 | 18678.89 | $18600.00 | 100 |
| 2023-05-26 | 18691.28 | $18550.00 | 100 |
| 2023-05-25 | 18709.61 | $18550.00 | 100 |
| 2023-05-24 | 18728.67 | $18451.00 | 100 |
| 2023-05-23 | 18758.81 | $18900.00 | 100 |
| 2023-05-22 | 18745.71 | $18800.00 | — |
| 2023-05-19 | 18741.67 | $18800.00 | — |
| 2023-05-18 | 18737.14 | $18800.00 | 100 |
| 2023-05-17 | 18732.38 | $18700.00 | 100 |
| 2023-05-16 | 18737.14 | $18450.00 | 100 |
| 2023-05-15 | 18766.90 | $18700.00 | 100 |
| 2023-05-12 | 18773.57 | $18700.00 | 100 |
| 2023-05-11 | 18780.95 | $18700.00 | 100 |
| 2023-05-10 | 18789.05 | $18700.00 | — |
| 2023-05-09 | 18798.10 | $18700.00 | 100 |
| 2023-05-08 | 18808.10 | $18900.00 | — |
| 2023-05-05 | 18799.05 | $18900.00 | 100 |
| 2023-05-04 | 18790.00 | $18900.00 | 100 |
| 2023-05-03 | 18780.95 | $18800.00 | — |
| 2023-05-02 | 18781.67 | $18800.00 | — |
| 2023-05-01 | 18782.62 | $18800.00 | — |
| 2023-04-28 | 18783.57 | $18800.00 | 100 |
| 2023-04-27 | 18784.52 | $18700.00 | 100 |
| 2023-04-26 | 18796.43 | $18800.00 | — |
| 2023-04-25 | 18799.76 | $18800.00 | 100 |
| 2023-04-24 | 18804.05 | $18700.00 | 100 |
| 2023-04-21 | 18819.29 | $18700.00 | 100 |
| 2023-04-20 | 18834.05 | $18750.00 | 100 |
| 2023-04-19 | 18843.10 | $18700.00 | — |
| 2023-04-18 | 18855.48 | $18700.00 | 100 |
| 2023-04-17 | 18868.81 | $18850.00 | — |
| 2023-04-14 | 18868.10 | $18850.00 | 100 |
| 2023-04-13 | 18868.10 | $18850.00 | 100 |
| 2023-04-12 | 18868.81 | $18900.00 | — |
| 2023-04-11 | 18865.24 | $18900.00 | — |
| 2023-04-10 | 18862.14 | $18900.00 | 100 |
| 2023-04-06 | 18860.71 | $18900.00 | — |
| 2023-04-05 | 18861.19 | $18900.00 | 100 |
| 2023-04-04 | 18863.57 | $18850.00 | — |
| 2023-04-03 | 18872.86 | $18850.00 | 100 |
| 2023-03-31 | 18885.24 | $18800.00 | 100 |
| 2023-03-30 | 18905.00 | $18800.00 | 100 |
| 2023-03-29 | 18928.10 | $19000.00 | — |
| 2023-03-28 | 18934.53 | $19000.00 | — |
| 2023-03-27 | 18943.34 | $19000.00 | — |
| 2023-03-24 | 18954.53 | $19000.00 | 100 |
| 2023-03-23 | 18968.58 | $18600.00 | 100 |
| 2023-03-22 | 19025.49 | $18550.00 | 100 |
| 2023-03-21 | 19092.15 | $18400.00 | 100 |
| 2023-03-20 | 19178.82 | $18900.00 | — |
| 2023-03-17 | 19221.20 | $18900.00 | 100 |
| 2023-03-16 | 19266.92 | $19000.00 | — |
| 2023-03-15 | 19305.97 | $19000.00 | — |
| 2023-03-14 | 19347.87 | $19000.00 | — |
| 2023-03-13 | 19392.40 | $19000.00 | 100 |
| 2023-03-10 | 19439.54 | $19250.00 | 100 |
| 2023-03-09 | 19464.30 | $19300.00 | 100 |
| 2023-03-08 | 19486.21 | $19300.20 | — |
| 2023-03-07 | 19511.19 | $19300.00 | — |
| 2023-03-06 | 19538.57 | $19500.00 | 100 |
| 2023-03-03 | 19548.33 | $19350.00 | 100 |
| 2023-03-02 | 19575.24 | $19500.00 | — |
| 2023-03-01 | 19589.29 | $19500.00 | 100 |
| 2023-02-28 | 19604.76 | $19500.00 | 100 |
| 2023-02-27 | 19620.24 | $19500.00 | 100 |
| 2023-02-24 | 19635.71 | $19600.00 | 100 |
| 2023-02-23 | 19641.19 | $19600.00 | — |
| 2023-02-22 | 19646.19 | $19600.00 | 100 |
| 2023-02-21 | 19650.71 | $19600.00 | — |
| 2023-02-17 | 19654.52 | $19600.00 | 100 |
| 2023-02-16 | 19657.62 | $19600.00 | 100 |
| 2023-02-15 | 19660.00 | $19600.00 | 100 |
| 2023-02-14 | 19661.90 | $19600.00 | 100 |
| 2023-02-13 | 19663.37 | $19550.00 | 100 |
| 2023-02-10 | 19669.40 | $19550.00 | 100 |
| 2023-02-09 | 19675.23 | $19550.00 | 100 |
| 2023-02-08 | 19680.86 | $19700.00 | 100 |
| 2023-02-07 | 19671.47 | $19950.00 | 100 |
| 2023-02-06 | 19636.36 | $19800.00 | — |
| 2023-02-03 | 19613.15 | $19800.00 | 100 |
| 2023-02-02 | 19590.89 | $19950.00 | 100 |
| 2023-02-01 | 19554.59 | $19800.00 | — |
| 2023-01-31 | 19533.52 | $19800.00 | 100 |
| 2023-01-30 | 19513.40 | $19500.00 | — |
| 2023-01-27 | 19520.67 | $19500.00 | 100 |
| 2023-01-26 | 19532.22 | $19500.00 | 100 |
| 2023-01-25 | 19546.87 | $19500.00 | 100 |
| 2023-01-24 | 19565.80 | $19500.00 | 100 |
| 2023-01-23 | 19589.02 | $19450.00 | — |
| 2023-01-20 | 19621.53 | $19450.00 | — |
| 2023-01-19 | 19660.46 | $19450.00 | 100 |
| 2023-01-18 | 19706.30 | $19500.00 | 100 |
| 2023-01-17 | 19753.57 | $19508.00 | — |
| 2023-01-13 | 19806.22 | $19508.00 | — |
| 2023-01-12 | 19865.03 | $19508.00 | — |
| 2023-01-11 | 19930.00 | $19508.00 | 100 |
| 2023-01-10 | 20001.59 | $19547.00 | — |
| 2023-01-09 | 20075.90 | $19547.00 | 100 |
| 2023-01-06 | 20156.67 | $19300.00 | 100 |
| 2023-01-05 | 20268.57 | $20000.00 | — |
| 2023-01-04 | 20318.10 | $20000.00 | 100 |
| 2023-01-03 | 20372.38 | $20000.00 | — |
| 2022-12-30 | 20431.43 | $20000.00 | — |
| 2022-12-29 | 20497.14 | $19250.00 | 100 |
| 2022-12-28 | 20642.62 | $20400.00 | 100 |
| 2022-12-27 | 20683.33 | $20150.00 | 100 |
| 2022-12-23 | 20753.81 | $20400.00 | — |
| 2022-12-22 | 20805.24 | $20400.00 | 100 |
| 2022-12-21 | 20861.43 | $20400.00 | 100 |
| 2022-12-20 | 20920.48 | $20800.00 | 100 |
| 2022-12-19 | 20942.38 | $20900.00 | 100 |
| 2022-12-16 | 20955.24 | $20800.00 | 100 |
| 2022-12-15 | 20978.57 | $20800.00 | — |
| 2022-12-14 | 21002.38 | $20800.00 | 100 |
| 2022-12-13 | 21027.14 | $20800.00 | 100 |
| 2022-12-12 | 21053.33 | $20900.00 | — |
| 2022-12-09 | 21070.48 | $20900.00 | 100 |
| 2022-12-08 | 21087.14 | $20900.00 | 100 |
| 2022-12-07 | 21104.29 | $20900.00 | 100 |
| 2022-12-06 | 21121.90 | $20900.00 | 100 |
| 2022-12-05 | 21140.00 | $21000.00 | 100 |
| 2022-12-02 | 21148.57 | $21000.00 | 100 |
| 2022-12-01 | 21155.24 | $21400.00 | 100 |
| 2022-11-30 | 21120.00 | $21000.00 | 100 |
| 2022-11-29 | 21121.43 | $21400.00 | 100 |
| 2022-11-28 | 21080.95 | $21400.00 | — |
| 2022-11-25 | 21035.71 | $21400.00 | 100 |
| 2022-11-23 | 20985.71 | $21400.00 | 100 |
| 2022-11-22 | 20930.00 | $21000.00 | — |
| 2022-11-21 | 20910.00 | $21000.00 | — |
| 2022-11-18 | 20886.43 | $21000.00 | — |
| 2022-11-17 | 20859.31 | $21000.00 | 100 |
| 2022-11-16 | 20828.64 | $20900.00 | 100 |
| 2022-11-15 | 20804.43 | $21000.00 | — |
| 2022-11-14 | 20768.79 | $21100.00 | — |
| 2022-11-11 | 20721.71 | $21000.00 | 100 |
| 2022-11-10 | 20682.74 | $20800.00 | 100 |
| 2022-11-09 | 20662.33 | $21000.00 | — |
| 2022-11-08 | 20619.33 | $21000.00 | — |
| 2022-11-07 | 20572.78 | $21000.00 | — |
| 2022-11-04 | 20522.69 | $21000.00 | 100 |
| 2022-11-03 | 20469.05 | $20600.00 | — |
| 2022-11-02 | 20451.86 | $20600.00 | — |
| 2022-11-01 | 20433.02 | $20699.99 | 100 |
| 2022-10-31 | 20402.55 | $20600.00 | 100 |
| 2022-10-28 | 20382.07 | $20400.00 | — |
| 2022-10-27 | 20382.07 | $20400.00 | 100 |
| 2022-10-26 | 20383.50 | $20200.00 | 100 |
| 2022-10-25 | 20406.36 | $20500.00 | 100 |
| 2022-10-24 | 20402.31 | $20250.00 | 100 |
| 2022-10-21 | 20424.93 | $20255.00 | — |
| 2022-10-20 | 20449.90 | $20255.00 | — |
| 2022-10-19 | 20479.62 | $20255.00 | 100 |
| 2022-10-18 | 20514.07 | $20600.00 | 100 |
| 2022-10-17 | 20518.76 | $20699.99 | — |
| 2022-10-14 | 20514.40 | $20699.99 | — |
| 2022-10-13 | 20510.52 | $20699.99 | 100 |
| 2022-10-12 | 20507.12 | $20255.00 | — |
| 2022-10-11 | 20548.69 | $20255.00 | — |
| 2022-10-10 | 20592.86 | $20255.00 | — |
| 2022-10-07 | 20639.62 | $20255.00 | — |
| 2022-10-06 | 20688.97 | $20255.00 | 100 |
| 2022-10-05 | 20741.88 | $20255.00 | — |
| 2022-10-04 | 20796.90 | $20255.00 | 100 |
| 2022-10-03 | 20854.05 | $20700.00 | — |
| 2022-09-30 | 20868.81 | $20700.00 | — |
| 2022-09-29 | 20884.05 | $20700.00 | 100 |
| 2022-09-28 | 20899.76 | $20700.00 | — |
| 2022-09-27 | 20914.52 | $20850.00 | — |
| 2022-09-26 | 20913.81 | $20850.00 | — |
| 2022-09-23 | 20913.74 | $20850.00 | 100 |
| 2022-09-22 | 20915.33 | $21249.99 | — |
| 2022-09-21 | 20879.07 | $21249.99 | — |
| 2022-09-20 | 20843.52 | $21249.99 | 100 |
| 2022-09-19 | 20810.60 | $20800.00 | — |
| 2022-09-16 | 20825.29 | $20800.00 | — |
| 2022-09-15 | 20844.74 | $20800.00 | — |
| 2022-09-14 | 20868.95 | $20800.00 | — |
| 2022-09-13 | 20895.07 | $20800.00 | — |
| 2022-09-12 | 20925.48 | $20800.00 | — |
| 2022-09-09 | 20957.79 | $20800.00 | 100 |
| 2022-09-08 | 20994.86 | $21000.00 | 100 |
| 2022-09-07 | 21018.60 | $20700.00 | — |
| 2022-09-06 | 21076.15 | $20700.00 | — |
| 2022-09-02 | 21138.93 | $20700.00 | 100 |
| 2022-09-01 | 21206.96 | $20800.00 | 100 |
| 2022-08-31 | 21267.12 | $20800.00 | 100 |
| 2022-08-30 | 21330.62 | $20500.00 | 100 |
| 2022-08-29 | 21427.46 | $20600.00 | 100 |
| 2022-08-26 | 21521.43 | $20985.00 | 100 |
| 2022-08-25 | 21586.67 | $21200.07 | 100 |
| 2022-08-24 | 21637.38 | $21300.00 | 100 |
| 2022-08-23 | 21686.19 | $21400.00 | 100 |
| 2022-08-22 | 21732.62 | $21800.00 | — |
| 2022-08-19 | 21743.81 | $21800.00 | — |
| 2022-08-18 | 21757.86 | $21800.00 | — |
| 2022-08-17 | 21778.81 | $21800.00 | 100 |
| 2022-08-16 | 21806.67 | $21200.00 | 100 |
| 2022-08-15 | 21901.43 | $21700.00 | 100 |
| 2022-08-12 | 21953.81 | $21200.00 | 100 |
| 2022-08-11 | 22065.95 | $21800.00 | 100 |
| 2022-08-10 | 22130.24 | $22200.00 | 100 |
| 2022-08-09 | 22163.81 | $21800.00 | 100 |
| 2022-08-08 | 22244.76 | $21800.00 | — |
| 2022-08-05 | 22335.00 | $21800.00 | 100 |
| 2022-08-04 | 22434.52 | $21150.00 | 100 |
| 2022-08-03 | 22599.05 | $21500.00 | — |
| 2022-08-02 | 22737.38 | $21500.00 | 100 |
| 2022-08-01 | 22882.86 | $22000.00 | 100 |
| 2022-07-29 | 22985.48 | $22650.00 | 100 |
| 2022-07-28 | 23025.00 | $22450.00 | 100 |
| 2022-07-27 | 23085.24 | $22900.00 | — |
| 2022-07-26 | 23102.14 | $22900.00 | 100 |
| 2022-07-25 | 23118.57 | $22400.00 | — |
| 2022-07-22 | 23171.19 | $22400.00 | 100 |
| 2022-07-21 | 23212.38 | $23250.00 | 100 |
| 2022-07-20 | 23157.14 | $23250.00 | 100 |
| 2022-07-19 | 23086.43 | $23250.00 | 100 |
| 2022-07-18 | 22991.67 | $22800.00 | 100 |
| 2022-07-15 | 22933.57 | $23750.00 | — |
| 2022-07-14 | 22774.29 | $23750.00 | — |
| 2022-07-13 | 22606.43 | $23750.00 | — |
| 2022-07-12 | 22430.00 | $23750.00 | — |
| 2022-07-11 | 22245.00 | $23750.00 | — |
| 2022-07-08 | 22053.57 | $23750.00 | 100 |
| 2022-07-07 | 21855.71 | $21800.00 | 100 |
| 2022-07-06 | 21846.90 | $23000.00 | — |
| 2022-07-05 | 21720.95 | $23000.00 | — |
| 2022-07-01 | 21592.14 | $23000.00 | 100 |
| 2022-06-30 | 21460.48 | $22400.00 | 100 |
| 2022-06-29 | 21386.43 | $22800.00 | 100 |
| 2022-06-28 | 21272.86 | $22800.00 | — |
| 2022-06-27 | 21157.86 | $22800.00 | 100 |
| 2022-06-24 | 21041.43 | $20000.00 | — |
| 2022-06-23 | 21203.57 | $20000.00 | — |
| 2022-06-22 | 21378.81 | $20000.00 | — |
| 2022-06-21 | 21568.33 | $20000.00 | 100 |
| 2022-06-17 | 21772.14 | $18200.00 | 100 |
| 2022-06-16 | 22170.24 | $21500.00 | — |
| 2022-06-15 | 22261.19 | $21500.00 | 100 |
| 2022-06-14 | 22359.28 | $21949.99 | — |
| 2022-06-13 | 22417.62 | $21949.99 | 100 |
| 2022-06-10 | 22479.05 | $21950.00 | 100 |
| 2022-06-09 | 22543.57 | $22400.00 | — |
| 2022-06-08 | 22566.19 | $22400.00 | 100 |
| 2022-06-07 | 22594.52 | $22500.00 | 100 |
| 2022-06-06 | 22618.57 | $22400.00 | — |
| 2022-06-03 | 22656.19 | $22400.00 | — |
| 2022-06-02 | 22701.90 | $22400.00 | 100 |
| 2022-06-01 | 22755.71 | $22500.00 | — |
| 2022-05-31 | 22807.14 | $22500.00 | — |
| 2022-05-27 | 22865.71 | $22500.00 | — |
| 2022-05-26 | 22934.76 | $22500.00 | 100 |
| 2022-05-25 | 23014.29 | $22500.00 | 100 |
| 2022-05-24 | 23106.67 | $22750.00 | 100 |
| 2022-05-23 | 23181.01 | $23000.00 | — |
| 2022-05-20 | 23241.07 | $23000.00 | 100 |
| 2022-05-19 | 23308.27 | $23000.00 | 100 |
| 2022-05-18 | 23387.37 | $23000.00 | — |
| 2022-05-17 | 23476.00 | $23000.00 | — |
| 2022-05-16 | 23574.15 | $22600.00 | 100 |
| 2022-05-13 | 23721.83 | $22600.00 | — |
| 2022-05-12 | 23878.55 | $22600.00 | — |
| 2022-05-11 | 24041.94 | $22600.00 | 100 |
| 2022-05-10 | 24209.62 | $23600.00 | 100 |
| 2022-05-09 | 24281.58 | $23600.00 | 100 |
| 2022-05-06 | 24353.07 | $23250.00 | 100 |
| 2022-05-05 | 24459.08 | $24100.00 | — |
| 2022-05-04 | 24481.28 | $24100.00 | 100 |
| 2022-05-03 | 24496.33 | $24000.00 | — |
| 2022-05-02 | 24514.25 | $24000.00 | 100 |
| 2022-04-29 | 24527.40 | $24700.00 | — |
| 2022-04-28 | 24472.93 | $24700.00 | 100 |
| 2022-04-27 | 24417.51 | $25200.00 | 100 |
| 2022-04-26 | 24311.14 | $23962.00 | 100 |
| 2022-04-25 | 24327.62 | $25000.00 | 100 |
| 2022-04-22 | 24245.24 | $24500.00 | 100 |
| 2022-04-21 | 24212.86 | $25500.00 | 100 |
| 2022-04-20 | 24082.86 | $25000.00 | 100 |
| 2022-04-19 | 23995.71 | $25000.00 | — |
| 2022-04-18 | 23904.52 | $25000.00 | 100 |
| 2022-04-14 | 23805.24 | $24500.00 | 100 |
| 2022-04-13 | 23744.52 | $24000.00 | 100 |
| 2022-04-12 | 23725.95 | $23500.00 | 100 |
| 2022-04-11 | 23752.62 | $23500.00 | — |
| 2022-04-08 | 23778.81 | $23500.00 | — |
| 2022-04-07 | 23803.81 | $23500.00 | 100 |
| 2022-04-06 | 23828.33 | $23500.00 | 100 |
| 2022-04-05 | 23852.38 | $22600.00 | — |
| 2022-04-04 | 23966.90 | $22600.00 | 100 |
| 2022-04-01 | 24086.90 | $23000.00 | 100 |
| 2022-03-31 | 24174.52 | $24500.00 | 100 |
| 2022-03-30 | 24116.90 | $24500.00 | — |
| 2022-03-29 | 24056.90 | $24500.00 | — |
| 2022-03-28 | 23994.52 | $25000.00 | — |
| 2022-03-25 | 23882.14 | $25000.00 | 100 |
| 2022-03-24 | 23767.38 | $25000.00 | — |
| 2022-03-23 | 23650.76 | $25000.00 | 100 |
| 2022-03-22 | 23532.95 | $24000.00 | 100 |
| 2022-03-21 | 23515.14 | $24150.00 | 100 |
| 2022-03-18 | 23488.52 | $23300.00 | 100 |
| 2022-03-17 | 23552.38 | $22600.00 | 100 |
| 2022-03-16 | 23695.76 | $22850.00 | 100 |
| 2022-03-15 | 23828.43 | $23000.00 | 100 |
| 2022-03-14 | 23959.19 | $23400.00 | 100 |
| 2022-03-11 | 24062.33 | $23250.00 | 100 |
| 2022-03-10 | 24190.48 | $23400.00 | 100 |
| 2022-03-09 | 24314.33 | $23400.00 | 100 |
| 2022-03-08 | 24448.43 | $23600.00 | 100 |
| 2022-03-07 | 24572.76 | $23750.00 | 100 |
| 2022-03-04 | 24691.38 | $24200.00 | 100 |
| 2022-03-03 | 24773.57 | $24000.00 | — |
| 2022-03-02 | 24882.19 | $24000.00 | — |
| 2022-03-01 | 24998.19 | $24000.00 | 100 |
| 2022-02-28 | 25121.57 | $24500.00 | 100 |
| 2022-02-25 | 25202.33 | $24500.00 | 100 |
| 2022-02-24 | 25288.33 | $24610.00 | 100 |
| 2022-02-23 | 25368.33 | $24750.00 | 100 |
| 2022-02-22 | 25438.81 | $25000.00 | 100 |
| 2022-02-18 | 25488.10 | $25300.00 | — |
| 2022-02-17 | 25511.19 | $25300.00 | — |
| 2022-02-16 | 25536.67 | $25300.00 | — |
| 2022-02-15 | 25565.48 | $25600.00 | — |
| 2022-02-14 | 25567.62 | $25600.00 | — |
| 2022-02-11 | 25571.67 | $25600.00 | 100 |
| 2022-02-10 | 25577.62 | $25500.00 | — |
| 2022-02-09 | 25594.52 | $25500.00 | 100 |
| 2022-02-08 | 25610.76 | $25550.00 | — |
| 2022-02-07 | 25622.23 | $25550.00 | 100 |
| 2022-02-04 | 25633.70 | $25550.00 | — |
| 2022-02-03 | 25645.17 | $25550.00 | — |
| 2022-02-02 | 25657.36 | $25550.00 | — |
| 2022-02-01 | 25670.74 | $25550.00 | — |
| 2022-01-31 | 25685.32 | $25550.00 | 100 |
| 2022-01-28 | 25702.04 | $25550.00 | 100 |
| 2022-01-27 | 25719.71 | $25600.00 | 100 |
| 2022-01-26 | 25731.19 | $25550.01 | — |
| 2022-01-25 | 25746.24 | $25550.01 | 100 |
| 2022-01-24 | 25760.10 | $25550.00 | 100 |
| 2022-01-21 | 25772.77 | $25800.00 | — |
| 2022-01-20 | 25762.59 | $25800.00 | 100 |
| 2022-01-19 | 25749.07 | $26000.00 | — |
| 2022-01-18 | 25712.21 | $26000.00 | — |
| 2022-01-14 | 25671.08 | $26000.00 | — |
| 2022-01-13 | 25628.75 | $26000.00 | 100 |
| 2022-01-12 | 25585.23 | $25800.00 | 100 |
| 2022-01-11 | 25560.52 | $25359.00 | 100 |
| 2022-01-10 | 25579.67 | $25550.00 | — |
| 2022-01-07 | 25581.59 | $25550.00 | — |
| 2022-01-06 | 25585.64 | $25550.00 | 100 |
| 2022-01-05 | 25591.84 | $25700.00 | 100 |
| 2022-01-04 | 25585.19 | $25801.00 | — |
| 2022-01-03 | 25569.38 | $25801.00 | 100 |
| 2021-12-31 | 25554.05 | $26000.00 | 100 |
| 2021-12-30 | 25519.29 | $25750.00 | 100 |
| 2021-12-29 | 25509.05 | $25300.00 | — |
| 2021-12-28 | 25544.52 | $25300.00 | — |
| 2021-12-27 | 25582.86 | $25300.00 | — |
| 2021-12-23 | 25626.90 | $25300.00 | 100 |
| 2021-12-22 | 25676.67 | $25999.99 | 100 |
| 2021-12-21 | 25657.38 | $25100.00 | — |
| 2021-12-20 | 25723.33 | $25100.00 | 100 |
| 2021-12-17 | 25791.19 | $25100.00 | 100 |
| 2021-12-16 | 25860.95 | $25750.00 | 100 |
| 2021-12-15 | 25870.95 | $25750.00 | — |
| 2021-12-14 | 25883.10 | $25750.00 | — |
| 2021-12-13 | 25894.05 | $25750.00 | — |
| 2021-12-10 | 25900.95 | $25750.00 | 100 |
| 2021-12-09 | 25903.81 | $26000.00 | — |
| 2021-12-08 | 25877.62 | $26000.00 | — |
| 2021-12-07 | 25846.19 | $26000.00 | 100 |
| 2021-12-06 | 25810.95 | $25900.00 | — |
| 2021-12-03 | 25780.95 | $25900.00 | — |
| 2021-12-02 | 25746.67 | $25900.00 | — |
| 2021-12-01 | 25708.10 | $25900.00 | — |
| 2021-11-30 | 25665.24 | $25900.00 | — |
| 2021-11-29 | 25618.10 | $25900.00 | 100 |
| 2021-11-26 | 25566.67 | $26500.00 | — |
| 2021-11-24 | 25452.14 | $26500.00 | 100 |
| 2021-11-23 | 25331.67 | $25500.00 | 100 |
| 2021-11-22 | 25305.25 | $25000.00 | 100 |
| 2021-11-19 | 25327.64 | $25500.00 | 100 |
| 2021-11-18 | 25301.22 | $25500.00 | 100 |
| 2021-11-17 | 25273.61 | $26200.00 | — |
| 2021-11-16 | 25174.81 | $26200.00 | 100 |
| 2021-11-15 | 25071.49 | $25500.00 | 100 |
| 2021-11-12 | 25033.64 | $24900.00 | — |
| 2021-11-11 | 25054.60 | $24900.00 | — |
| 2021-11-10 | 25080.80 | $24900.00 | 100 |
| 2021-11-09 | 25112.24 | $24900.00 | 100 |
| 2021-11-08 | 25137.97 | $25200.00 | 100 |
| 2021-11-05 | 25127.98 | $25000.00 | — |
| 2021-11-04 | 25133.22 | $25000.00 | — |
| 2021-11-03 | 25134.66 | $25000.00 | — |
| 2021-11-02 | 25132.29 | $25000.00 | 100 |
| 2021-11-01 | 25126.11 | $25000.00 | — |
| 2021-10-29 | 25115.17 | $25000.00 | 100 |
| 2021-10-28 | 25101.36 | $25250.00 | 100 |
| 2021-10-27 | 25059.23 | $25250.99 | — |
| 2021-10-26 | 25011.05 | $25250.99 | 100 |
| 2021-10-25 | 24956.67 | $25250.00 | 100 |
| 2021-10-22 | 24897.86 | $25250.00 | — |
| 2021-10-21 | 24834.52 | $25250.00 | — |
| 2021-10-20 | 24766.19 | $25250.00 | 100 |
| 2021-10-19 | 24693.81 | $25250.00 | 100 |
| 2021-10-18 | 24615.95 | $25250.00 | — |
| 2021-10-15 | 24532.62 | $25250.00 | 100 |
| 2021-10-14 | 24443.81 | $26000.00 | 100 |
| 2021-10-13 | 24274.52 | $26000.00 | 100 |
| 2021-10-12 | 24096.19 | $23700.00 | — |
| 2021-10-11 | 24138.81 | $23700.00 | 100 |
| 2021-10-08 | 24184.76 | $24200.00 | — |
| 2021-10-07 | 24184.03 | $24200.00 | 100 |
| 2021-10-06 | 24184.26 | $24200.00 | — |
| 2021-10-05 | 24184.96 | $24200.00 | 100 |
| 2021-10-04 | 24186.13 | $24000.00 | 100 |
| 2021-10-01 | 24206.36 | $24399.99 | 100 |
| 2021-09-30 | 24186.58 | $24300.00 | 100 |
| 2021-09-29 | 24176.33 | $24000.00 | 100 |
| 2021-09-28 | 24197.03 | $23950.00 | 100 |
| 2021-09-27 | 24225.11 | $24300.00 | 100 |
| 2021-09-24 | 24220.81 | $24300.00 | 100 |
| 2021-09-23 | 24218.65 | $24200.00 | 100 |
| 2021-09-22 | 24228.64 | $24400.00 | 100 |
| 2021-09-21 | 24221.24 | $24100.00 | 100 |
| 2021-09-20 | 24246.70 | $24100.00 | — |
| 2021-09-17 | 24267.52 | $24100.00 | 100 |
| 2021-09-16 | 24283.70 | $24100.00 | — |
| 2021-09-15 | 24295.23 | $24100.00 | — |
| 2021-09-14 | 24303.91 | $24100.00 | 100 |
| 2021-09-13 | 24307.94 | $24399.00 | — |
| 2021-09-10 | 24277.43 | $24399.00 | 100 |
| 2021-09-09 | 24241.69 | $24399.00 | 100 |
| 2021-09-08 | 24201.67 | $24300.00 | — |
| 2021-09-07 | 24167.26 | $24300.00 | 100 |
| 2021-09-03 | 24129.05 | $24000.00 | — |
| 2021-09-02 | 24117.02 | $24000.00 | 100 |
| 2021-09-01 | 24097.86 | $24300.00 | 100 |
| 2021-08-31 | 24041.55 | $24500.00 | — |
| 2021-08-30 | 23956.19 | $24500.00 | — |
| 2021-08-27 | 23863.69 | $24500.00 | 100 |
| 2021-08-26 | 23764.05 | $24750.00 | — |
| 2021-08-25 | 23632.26 | $24750.00 | — |
| 2021-08-24 | 23492.14 | $24750.00 | 100 |
| 2021-08-23 | 23343.69 | $25000.00 | 100 |
| 2021-08-20 | 23161.90 | $23125.00 | — |
| 2021-08-19 | 23158.10 | $23125.00 | — |
| 2021-08-18 | 23156.07 | $23125.00 | 100 |
| 2021-08-17 | 23155.83 | $23500.00 | 100 |
| 2021-08-16 | 23122.26 | $23125.00 | 100 |
| 2021-08-13 | 23128.57 | $23125.00 | 100 |
| 2021-08-12 | 23139.05 | $23300.00 | 100 |
| 2021-08-11 | 23118.33 | $23500.00 | — |
| 2021-08-10 | 23080.95 | $23500.00 | — |
| 2021-08-09 | 23043.57 | $23500.00 | — |
| 2021-08-06 | 23013.33 | $23500.00 | 100 |
| 2021-08-05 | 22990.24 | $22500.00 | — |
| 2021-08-04 | 23074.29 | $22500.00 | 100 |
| 2021-08-03 | 23170.24 | $22400.00 | 100 |
| 2021-08-02 | 23288.10 | $23000.00 | — |
| 2021-07-30 | 23358.33 | $23000.00 | — |
| 2021-07-29 | 23442.85 | $23000.00 | — |
| 2021-07-28 | 23532.13 | $23000.00 | — |
| 2021-07-27 | 23626.18 | $23000.00 | 100 |
| 2021-07-26 | 23724.98 | $23000.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12203.11
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10089.00
Average
17122.18
Maximum
26083.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12203.11 | $12000.00 | 2 |
| 2026-07-22 | 12219.95 | $12000.00 | 100 |
| 2026-07-21 | 12238.08 | $12077.00 | 100 |
| 2026-07-20 | 12241.38 | $12000.27 | — |
| 2026-07-17 | 12259.74 | $12000.27 | — |
| 2026-07-16 | 12279.30 | $12000.27 | — |
| 2026-07-15 | 12300.09 | $12000.27 | 100 |
| 2026-07-14 | 12322.18 | $12877.50 | — |
| 2026-07-13 | 12160.91 | $12877.50 | 100 |
| 2026-07-10 | 11971.85 | $12750.00 | 100 |
| 2026-07-09 | 11777.76 | $11750.00 | 100 |
| 2026-07-08 | 11761.96 | $11700.00 | — |
| 2026-07-07 | 11753.06 | $11700.00 | 100 |
| 2026-07-06 | 11741.59 | $11725.00 | 100 |
| 2026-07-02 | 11721.86 | $11750.00 | 100 |
| 2026-07-01 | 11692.52 | $11700.00 | 100 |
| 2026-06-30 | 11667.85 | $11700.00 | 100 |
| 2026-06-29 | 11638.07 | $11750.00 | 100 |
| 2026-06-26 | 11591.85 | $11705.00 | 100 |
| 2026-06-25 | 11546.61 | $11700.00 | 100 |
| 2026-06-24 | 11494.16 | $11750.00 | 100 |
| 2026-06-23 | 11421.83 | $11700.00 | 100 |
| 2026-06-22 | 11347.64 | $11700.00 | — |
| 2026-06-18 | 11260.91 | $11700.00 | 100 |
| 2026-06-17 | 11159.83 | $10850.00 | — |
| 2026-06-16 | 11221.27 | $10850.00 | — |
| 2026-06-15 | 11292.23 | $10850.00 | — |
| 2026-06-12 | 11374.00 | $10850.00 | 100 |
| 2026-06-11 | 11468.10 | $11750.00 | — |
| 2026-06-10 | 11386.72 | $11750.00 | — |
| 2026-06-09 | 11291.33 | $11750.00 | — |
| 2026-06-08 | 11179.89 | $11750.00 | 100 |
| 2026-06-05 | 11050.06 | $11500.00 | 100 |
| 2026-06-04 | 10951.86 | $11500.00 | 100 |
| 2026-06-03 | 10837.96 | $10900.00 | — |
| 2026-06-02 | 10832.48 | $10900.00 | — |
| 2026-06-01 | 10826.52 | $10900.00 | 100 |
| 2026-05-29 | 10820.07 | $10900.00 | 100 |
| 2026-05-28 | 10813.07 | $10850.00 | 100 |
| 2026-05-27 | 10816.00 | $11000.00 | — |
| 2026-05-26 | 10788.39 | $11000.00 | 100 |
| 2026-05-22 | 10757.00 | $11000.00 | 100 |
| 2026-05-21 | 10721.35 | $10805.00 | 100 |
| 2026-05-20 | 10721.93 | $10899.99 | 100 |
| 2026-05-19 | 10703.57 | $10798.00 | 100 |
| 2026-05-18 | 10704.79 | $10750.00 | — |
| 2026-05-15 | 10717.42 | $10750.00 | — |
| 2026-05-14 | 10733.20 | $10750.00 | — |
| 2026-05-13 | 10752.67 | $10750.00 | — |
| 2026-05-12 | 10776.42 | $10750.00 | 100 |
| 2026-05-11 | 10805.15 | $10712.00 | 100 |
| 2026-05-08 | 10847.63 | $10850.00 | — |
| 2026-05-07 | 10868.97 | $10850.00 | 100 |
| 2026-05-06 | 10894.82 | $11000.00 | — |
| 2026-05-05 | 10894.33 | $11000.00 | 100 |
| 2026-05-04 | 10894.91 | $10850.00 | 100 |
| 2026-05-01 | 10928.35 | $10990.00 | — |
| 2026-04-30 | 10938.86 | $10990.00 | 100 |
| 2026-04-29 | 10952.27 | $11051.00 | 100 |
| 2026-04-28 | 10956.23 | $11000.00 | 100 |
| 2026-04-27 | 10972.85 | $11000.00 | — |
| 2026-04-24 | 10993.46 | $11000.00 | 100 |
| 2026-04-23 | 11018.70 | $11000.00 | 100 |
| 2026-04-22 | 11049.33 | $11282.30 | 100 |
| 2026-04-21 | 11026.77 | $11100.00 | 100 |
| 2026-04-20 | 11040.43 | $11000.00 | 100 |
| 2026-04-17 | 11078.82 | $11000.00 | 100 |
| 2026-04-16 | 11124.84 | $11000.00 | 100 |
| 2026-04-15 | 11179.68 | $11000.00 | 100 |
| 2026-04-14 | 11244.68 | $10900.00 | 100 |
| 2026-04-13 | 11342.43 | $10851.00 | 100 |
| 2026-04-10 | 11467.25 | $10850.00 | 100 |
| 2026-04-09 | 11613.12 | $11000.00 | 100 |
| 2026-04-08 | 11751.28 | $11085.00 | 100 |
| 2026-04-07 | 11893.84 | $11400.00 | 100 |
| 2026-04-06 | 11992.70 | $11750.00 | 100 |
| 2026-04-02 | 12033.23 | $12000.00 | 100 |
| 2026-04-01 | 12026.97 | $12000.00 | — |
| 2026-03-31 | 12019.02 | $12000.00 | 100 |
| 2026-03-30 | 12009.11 | $11751.00 | — |
| 2026-03-27 | 12049.31 | $11751.00 | 2 |
| 2026-03-26 | 12095.11 | $11751.00 | 100 |
| 2026-03-25 | 12147.26 | $12000.00 | — |
| 2026-03-24 | 12154.15 | $12000.00 | — |
| 2026-03-23 | 12160.85 | $12000.00 | — |
| 2026-03-20 | 12167.27 | $12000.00 | — |
| 2026-03-19 | 12173.24 | $12000.00 | 100 |
| 2026-03-18 | 12178.63 | $12000.00 | — |
| 2026-03-17 | 12183.23 | $12000.00 | 100 |
| 2026-03-16 | 12186.81 | $12352.80 | 100 |
| 2026-03-13 | 12114.85 | $12000.00 | 100 |
| 2026-03-12 | 12103.85 | $12100.00 | — |
| 2026-03-11 | 12068.21 | $12100.00 | 100 |
| 2026-03-10 | 12025.02 | $12000.00 | — |
| 2026-03-09 | 11994.15 | $12000.00 | 100 |
| 2026-03-06 | 11956.50 | $12000.00 | — |
| 2026-03-05 | 11910.99 | $12000.00 | — |
| 2026-03-04 | 11856.38 | $12000.00 | — |
| 2026-03-03 | 11791.25 | $12000.00 | 100 |
| 2026-03-02 | 11714.01 | $12250.00 | — |
| 2026-02-27 | 11570.19 | $12250.00 | 100 |
| 2026-02-26 | 11402.03 | $11750.00 | 100 |
| 2026-02-25 | 11311.26 | $11500.00 | — |
| 2026-02-24 | 11257.88 | $11500.00 | 100 |
| 2026-02-23 | 11195.34 | $11150.00 | — |
| 2026-02-20 | 11196.01 | $11150.00 | — |
| 2026-02-19 | 11196.31 | $11150.00 | — |
| 2026-02-18 | 11196.17 | $11150.00 | 100 |
| 2026-02-17 | 11195.48 | $11150.00 | 100 |
| 2026-02-13 | 11194.14 | $11150.00 | 100 |
| 2026-02-12 | 11192.01 | $11450.00 | 100 |
| 2026-02-11 | 11125.78 | $11000.00 | 100 |
| 2026-02-10 | 11143.21 | $11000.00 | 100 |
| 2026-02-09 | 11162.92 | $11000.00 | 100 |
| 2026-02-06 | 11185.18 | $11000.00 | 100 |
| 2026-02-05 | 11210.33 | $11250.00 | 100 |
| 2026-02-04 | 11186.09 | $11250.00 | — |
| 2026-02-03 | 11157.19 | $11250.00 | 100 |
| 2026-02-02 | 11122.91 | $11100.00 | 100 |
| 2026-01-30 | 11114.02 | $10850.00 | 100 |
| 2026-01-29 | 11155.64 | $10918.00 | 100 |
| 2026-01-28 | 11188.77 | $11250.00 | 100 |
| 2026-01-27 | 11156.36 | $11250.00 | 100 |
| 2026-01-26 | 11117.80 | $11150.00 | 100 |
| 2026-01-23 | 11093.21 | $11150.00 | — |
| 2026-01-22 | 11063.80 | $11150.00 | — |
| 2026-01-21 | 11028.83 | $11150.00 | 100 |
| 2026-01-20 | 10987.45 | $11150.00 | 100 |
| 2026-01-16 | 10938.70 | $11000.00 | 100 |
| 2026-01-15 | 10913.08 | $11000.00 | 100 |
| 2026-01-14 | 10882.73 | $10701.00 | — |
| 2026-01-13 | 10909.91 | $10701.00 | — |
| 2026-01-12 | 10940.79 | $10701.00 | — |
| 2026-01-09 | 10975.86 | $10701.00 | 100 |
| 2026-01-08 | 11015.66 | $10701.00 | 100 |
| 2026-01-07 | 11060.79 | $10999.00 | 100 |
| 2026-01-06 | 11049.20 | $11200.00 | — |
| 2026-01-05 | 10992.17 | $11200.00 | — |
| 2026-01-02 | 10924.80 | $11200.00 | 100 |
| 2025-12-31 | 10845.56 | $11050.00 | 100 |
| 2025-12-30 | 10784.26 | $11050.00 | 100 |
| 2025-12-29 | 10712.31 | $10950.00 | 100 |
| 2025-12-26 | 10649.22 | $10750.00 | 100 |
| 2025-12-24 | 10617.59 | $10800.00 | 100 |
| 2025-12-23 | 10569.89 | $10650.00 | — |
| 2025-12-22 | 10545.74 | $10650.00 | — |
| 2025-12-19 | 10517.40 | $10650.00 | 100 |
| 2025-12-18 | 10484.24 | $10800.00 | 100 |
| 2025-12-17 | 10414.00 | $10500.00 | 100 |
| 2025-12-16 | 10395.63 | $10600.00 | 100 |
| 2025-12-15 | 10353.29 | $10625.00 | — |
| 2025-12-12 | 10299.03 | $10625.00 | 100 |
| 2025-12-11 | 10236.36 | $10700.00 | 100 |
| 2025-12-10 | 10148.33 | $10500.00 | 100 |
| 2025-12-09 | 10089.00 | $9800.00 | 100 |
| 2025-12-08 | 10168.45 | $10150.00 | 100 |
| 2025-12-05 | 10187.73 | $10200.00 | 100 |
| 2025-12-04 | 10200.35 | $10200.00 | 100 |
| 2025-12-03 | 10215.75 | $10200.00 | 100 |
| 2025-12-02 | 10234.40 | $10200.00 | 100 |
| 2025-12-01 | 10256.80 | $10500.00 | — |
| 2025-11-28 | 10220.37 | $10500.00 | 100 |
| 2025-11-26 | 10178.97 | $10180.00 | 100 |
| 2025-11-25 | 10199.32 | $10250.00 | 100 |
| 2025-11-24 | 10209.23 | $10200.00 | 100 |
| 2025-11-21 | 10232.32 | $10260.00 | — |
| 2025-11-20 | 10247.53 | $10260.00 | 100 |
| 2025-11-19 | 10266.24 | $10280.00 | 100 |
| 2025-11-18 | 10284.83 | $10280.00 | 100 |
| 2025-11-17 | 10307.48 | $10350.00 | 100 |
| 2025-11-14 | 10320.12 | $10400.00 | — |
| 2025-11-13 | 10325.35 | $10400.00 | — |
| 2025-11-12 | 10332.57 | $10400.00 | 100 |
| 2025-11-11 | 10342.14 | $10400.00 | 100 |
| 2025-11-10 | 10354.48 | $10350.00 | 100 |
| 2025-11-07 | 10380.57 | $10190.33 | 100 |
| 2025-11-06 | 10445.73 | $10450.00 | 100 |
| 2025-11-05 | 10467.82 | $10400.00 | — |
| 2025-11-04 | 10505.15 | $10400.00 | 100 |
| 2025-11-03 | 10549.57 | $10550.00 | 100 |
| 2025-10-31 | 10570.61 | $10550.00 | 100 |
| 2025-10-30 | 10596.08 | $10550.02 | 100 |
| 2025-10-29 | 10626.68 | $10550.00 | — |
| 2025-10-28 | 10663.22 | $10550.00 | 100 |
| 2025-10-27 | 10706.60 | $10750.00 | 100 |
| 2025-10-24 | 10715.75 | $10500.00 | — |
| 2025-10-23 | 10779.94 | $10500.00 | 100 |
| 2025-10-22 | 10855.26 | $10761.00 | 100 |
| 2025-10-21 | 10888.38 | $11000.00 | 100 |
| 2025-10-20 | 10877.11 | $10950.00 | — |
| 2025-10-17 | 10875.23 | $10950.00 | — |
| 2025-10-16 | 10873.77 | $10950.00 | — |
| 2025-10-15 | 10872.83 | $10950.00 | — |
| 2025-10-14 | 10872.53 | $10950.00 | — |
| 2025-10-13 | 10873.03 | $10950.00 | — |
| 2025-10-10 | 10874.48 | $10950.00 | 100 |
| 2025-10-09 | 10877.10 | $10800.00 | 100 |
| 2025-10-08 | 10912.69 | $10850.00 | 100 |
| 2025-10-07 | 10944.39 | $10800.00 | 100 |
| 2025-10-06 | 10992.59 | $10950.00 | 100 |
| 2025-10-03 | 11017.76 | $11000.00 | 100 |
| 2025-10-02 | 11037.23 | $11000.00 | — |
| 2025-10-01 | 11060.60 | $11000.00 | 100 |
| 2025-09-30 | 11088.49 | $11000.00 | 100 |
| 2025-09-29 | 11121.57 | $11000.00 | 100 |
| 2025-09-26 | 11160.63 | $11100.00 | 100 |
| 2025-09-25 | 11185.52 | $11000.00 | — |
| 2025-09-24 | 11236.03 | $11000.00 | 100 |
| 2025-09-23 | 11295.12 | $11300.00 | 100 |
| 2025-09-22 | 11300.87 | $11300.00 | 100 |
| 2025-09-19 | 11307.89 | $11350.00 | — |
| 2025-09-18 | 11305.85 | $11350.00 | 100 |
| 2025-09-17 | 11303.85 | $11303.50 | 100 |
| 2025-09-16 | 11311.71 | $11350.00 | 100 |
| 2025-09-15 | 11311.42 | $11450.00 | 100 |
| 2025-09-12 | 11290.45 | $11350.00 | 100 |
| 2025-09-11 | 11287.65 | $11400.00 | 100 |
| 2025-09-10 | 11274.40 | $11350.00 | 100 |
| 2025-09-09 | 11270.13 | $11350.00 | 100 |
| 2025-09-08 | 11265.79 | $11250.00 | 100 |
| 2025-09-05 | 11282.48 | $11250.00 | 100 |
| 2025-09-04 | 11302.51 | $11275.00 | 100 |
| 2025-09-03 | 11321.13 | $11300.00 | — |
| 2025-09-02 | 11338.10 | $11300.00 | 100 |
| 2025-08-29 | 11358.42 | $11300.00 | 100 |
| 2025-08-28 | 11382.59 | $11343.75 | 100 |
| 2025-08-27 | 11401.98 | $11500.00 | — |
| 2025-08-26 | 11392.14 | $11500.00 | 100 |
| 2025-08-25 | 11381.31 | $11500.00 | 100 |
| 2025-08-22 | 11369.40 | $11400.00 | — |
| 2025-08-21 | 11377.34 | $11400.00 | — |
| 2025-08-20 | 11387.30 | $11400.00 | — |
| 2025-08-19 | 11399.60 | $11400.00 | 100 |
| 2025-08-18 | 11414.64 | $11500.00 | 100 |
| 2025-08-15 | 11411.79 | $11437.50 | — |
| 2025-08-14 | 11422.45 | $11437.50 | 100 |
| 2025-08-13 | 11435.63 | $11450.00 | 100 |
| 2025-08-12 | 11449.13 | $11500.00 | — |
| 2025-08-11 | 11455.10 | $11500.00 | 100 |
| 2025-08-08 | 11462.89 | $11525.00 | — |
| 2025-08-07 | 11467.56 | $11525.00 | 100 |
| 2025-08-06 | 11473.89 | $11500.00 | — |
| 2025-08-05 | 11487.46 | $11500.00 | — |
| 2025-08-04 | 11504.18 | $11500.00 | — |
| 2025-08-01 | 11524.55 | $11500.00 | 100 |
| 2025-07-31 | 11549.17 | $11585.00 | — |
| 2025-07-30 | 11560.80 | $11585.00 | 100 |
| 2025-07-29 | 11575.28 | $11600.00 | 100 |
| 2025-07-28 | 11589.91 | $11624.75 | 100 |
| 2025-07-25 | 11602.69 | $11600.00 | 100 |
| 2025-07-24 | 11623.76 | $11601.00 | 100 |
| 2025-07-23 | 11649.02 | $11600.00 | 100 |
| 2025-07-22 | 11679.56 | $11626.00 | 100 |
| 2025-07-21 | 11710.52 | $11699.00 | 100 |
| 2025-07-18 | 11732.02 | $11700.00 | 100 |
| 2025-07-17 | 11757.72 | $11675.00 | 100 |
| 2025-07-16 | 11793.74 | $11750.00 | 100 |
| 2025-07-15 | 11820.63 | $11801.00 | 100 |
| 2025-07-14 | 11841.96 | $11900.00 | 100 |
| 2025-07-11 | 11846.72 | $11900.00 | 100 |
| 2025-07-10 | 11853.13 | $12000.00 | 100 |
| 2025-07-09 | 11840.42 | $11950.00 | — |
| 2025-07-08 | 11837.19 | $11950.00 | 100 |
| 2025-07-07 | 11834.50 | $12000.00 | 100 |
| 2025-07-03 | 11821.97 | $12000.00 | 100 |
| 2025-07-02 | 11808.63 | $12000.00 | 100 |
| 2025-07-01 | 11794.45 | $11917.14 | 100 |
| 2025-06-30 | 11796.85 | $12000.00 | 100 |
| 2025-06-27 | 11783.68 | $12100.00 | 100 |
| 2025-06-26 | 11748.93 | $11700.00 | 100 |
| 2025-06-25 | 11794.58 | $11700.00 | 100 |
| 2025-06-24 | 11849.30 | $11900.00 | — |
| 2025-06-23 | 11872.38 | $11900.00 | — |
| 2025-06-20 | 11900.89 | $11900.00 | — |
| 2025-06-18 | 11935.70 | $11900.00 | 100 |
| 2025-06-17 | 11977.83 | $11900.00 | — |
| 2025-06-16 | 12028.44 | $11900.00 | 100 |
| 2025-06-13 | 12088.83 | $12000.00 | — |
| 2025-06-12 | 12139.47 | $12000.00 | — |
| 2025-06-11 | 12199.79 | $12000.00 | 100 |
| 2025-06-10 | 12271.25 | $12000.00 | 100 |
| 2025-06-09 | 12355.55 | $12050.00 | 100 |
| 2025-06-06 | 12444.06 | $12015.10 | 100 |
| 2025-06-05 | 12555.17 | $12000.00 | 100 |
| 2025-06-04 | 12688.10 | $12100.00 | 100 |
| 2025-06-03 | 12821.81 | $12400.00 | 100 |
| 2025-06-02 | 12913.99 | $12400.00 | 100 |
| 2025-05-30 | 13020.90 | $12500.00 | 100 |
| 2025-05-29 | 13123.58 | $12900.00 | 100 |
| 2025-05-28 | 13157.88 | $13000.00 | — |
| 2025-05-27 | 13175.88 | $13000.00 | 100 |
| 2025-05-23 | 13195.93 | $13100.00 | — |
| 2025-05-22 | 13197.18 | $13100.00 | 100 |
| 2025-05-21 | 13197.64 | $13400.00 | 100 |
| 2025-05-20 | 13133.97 | $13200.00 | 100 |
| 2025-05-19 | 13101.23 | $13100.00 | 100 |
| 2025-05-16 | 13083.39 | $13450.00 | 100 |
| 2025-05-15 | 12988.09 | $13400.00 | 100 |
| 2025-05-14 | 12887.32 | $13600.00 | 100 |
| 2025-05-13 | 12727.80 | $13200.00 | 100 |
| 2025-05-12 | 12626.79 | $13300.00 | 100 |
| 2025-05-09 | 12488.71 | $13650.00 | 100 |
| 2025-05-08 | 12255.32 | $12500.00 | 100 |
| 2025-05-07 | 12227.78 | $12374.50 | 100 |
| 2025-05-06 | 12223.57 | $12250.00 | 100 |
| 2025-05-05 | 12246.30 | $12400.00 | 100 |
| 2025-05-02 | 12242.54 | $12250.00 | 100 |
| 2025-05-01 | 12271.27 | $12660.00 | 100 |
| 2025-04-30 | 12219.82 | $13000.00 | 100 |
| 2025-04-29 | 12090.26 | $13000.00 | 100 |
| 2025-04-28 | 11942.06 | $13100.00 | 100 |
| 2025-04-25 | 11751.70 | $11550.00 | 100 |
| 2025-04-24 | 11860.41 | $11700.00 | — |
| 2025-04-23 | 11958.19 | $11700.00 | 100 |
| 2025-04-22 | 12074.78 | $12000.00 | 100 |
| 2025-04-21 | 12149.89 | $12000.00 | 100 |
| 2025-04-17 | 12239.99 | $12050.00 | 100 |
| 2025-04-16 | 12336.87 | $12100.00 | 100 |
| 2025-04-15 | 12441.52 | $12200.00 | 100 |
| 2025-04-14 | 12544.51 | $12500.00 | — |
| 2025-04-11 | 12603.36 | $12500.00 | — |
| 2025-04-10 | 12674.10 | $12500.00 | 100 |
| 2025-04-09 | 12758.59 | $12200.00 | 100 |
| 2025-04-08 | 12922.10 | $12950.00 | 100 |
| 2025-04-07 | 12955.95 | $13000.00 | — |
| 2025-04-04 | 12986.70 | $13000.00 | 100 |
| 2025-04-03 | 13024.42 | $13050.00 | — |
| 2025-04-02 | 13059.69 | $13050.00 | — |
| 2025-04-01 | 13102.68 | $13050.00 | — |
| 2025-03-31 | 13154.61 | $13050.00 | 100 |
| 2025-03-28 | 13216.89 | $13050.00 | 100 |
| 2025-03-27 | 13291.12 | $13100.00 | — |
| 2025-03-26 | 13368.60 | $13100.00 | 100 |
| 2025-03-25 | 13460.28 | $13300.00 | 100 |
| 2025-03-24 | 13526.18 | $13400.00 | 100 |
| 2025-03-21 | 13583.12 | $13300.00 | 100 |
| 2025-03-20 | 13671.71 | $13300.00 | 100 |
| 2025-03-19 | 13775.80 | $13300.00 | 100 |
| 2025-03-18 | 13897.69 | $13371.00 | 100 |
| 2025-03-17 | 14025.03 | $13990.00 | — |
| 2025-03-14 | 14043.02 | $13990.00 | — |
| 2025-03-13 | 14064.41 | $13990.00 | 100 |
| 2025-03-12 | 14089.71 | $14007.00 | 100 |
| 2025-03-11 | 14115.94 | $14149.99 | 100 |
| 2025-03-10 | 14116.67 | $14000.00 | 100 |
| 2025-03-07 | 14149.51 | $14000.00 | — |
| 2025-03-06 | 14187.97 | $14000.00 | 100 |
| 2025-03-05 | 14232.87 | $14018.00 | 100 |
| 2025-03-04 | 14281.35 | $14150.00 | 100 |
| 2025-03-03 | 14309.87 | $14199.99 | — |
| 2025-02-28 | 14332.41 | $14199.99 | 100 |
| 2025-02-27 | 14358.47 | $14150.00 | 100 |
| 2025-02-26 | 14399.09 | $14150.00 | 100 |
| 2025-02-25 | 14445.94 | $14000.00 | 100 |
| 2025-02-24 | 14531.47 | $14200.00 | 100 |
| 2025-02-21 | 14587.97 | $14500.00 | 100 |
| 2025-02-20 | 14589.53 | $14500.00 | 100 |
| 2025-02-19 | 14590.44 | $14900.00 | — |
| 2025-02-18 | 14506.35 | $14900.00 | — |
| 2025-02-14 | 14407.97 | $14900.00 | 100 |
| 2025-02-13 | 14293.25 | $14200.00 | — |
| 2025-02-12 | 14307.20 | $14200.00 | 100 |
| 2025-02-11 | 14323.05 | $14500.00 | 100 |
| 2025-02-10 | 14277.90 | $14000.00 | 100 |
| 2025-02-07 | 14330.46 | $14200.00 | 100 |
| 2025-02-06 | 14348.90 | $15000.00 | 100 |
| 2025-02-05 | 14201.36 | $14250.00 | — |
| 2025-02-04 | 14187.86 | $14250.00 | — |
| 2025-02-03 | 14172.07 | $14250.00 | — |
| 2025-01-31 | 14153.63 | $14250.00 | 100 |
| 2025-01-30 | 14132.18 | $14250.00 | — |
| 2025-01-29 | 14107.28 | $14250.00 | 100 |
| 2025-01-28 | 14078.45 | $14000.00 | 100 |
| 2025-01-27 | 14097.75 | $14000.00 | 100 |
| 2025-01-24 | 14120.25 | $14250.00 | — |
| 2025-01-23 | 14093.78 | $14250.00 | 100 |
| 2025-01-22 | 14063.17 | $14000.00 | 100 |
| 2025-01-21 | 14080.47 | $14125.00 | — |
| 2025-01-17 | 14074.40 | $14125.00 | 100 |
| 2025-01-16 | 14067.55 | $14000.00 | 100 |
| 2025-01-15 | 14086.14 | $14000.00 | 100 |
| 2025-01-14 | 14107.88 | $14000.00 | 100 |
| 2025-01-13 | 14133.25 | $14000.00 | — |
| 2025-01-10 | 14162.77 | $14000.00 | — |
| 2025-01-08 | 14197.03 | $14000.00 | 100 |
| 2025-01-07 | 14236.69 | $14150.00 | 100 |
| 2025-01-06 | 14250.94 | $14105.00 | 100 |
| 2025-01-03 | 14276.70 | $14250.00 | — |
| 2025-01-02 | 14275.75 | $14250.00 | — |
| 2024-12-31 | 14274.29 | $14250.00 | — |
| 2024-12-30 | 14272.25 | $14250.00 | 100 |
| 2024-12-27 | 14269.51 | $14225.00 | — |
| 2024-12-26 | 14271.20 | $14225.00 | 100 |
| 2024-12-24 | 14272.76 | $14105.00 | — |
| 2024-12-23 | 14299.40 | $14105.00 | 100 |
| 2024-12-20 | 14329.79 | $14250.00 | 100 |
| 2024-12-19 | 14333.89 | $14250.00 | 100 |
| 2024-12-18 | 14337.98 | $14106.00 | — |
| 2024-12-17 | 14372.31 | $14106.00 | 100 |
| 2024-12-16 | 14411.30 | $14349.95 | 100 |
| 2024-12-13 | 14404.18 | $14350.00 | 100 |
| 2024-12-12 | 14394.88 | $14200.00 | 100 |
| 2024-12-11 | 14414.60 | $14512.50 | — |
| 2024-12-10 | 14370.53 | $14512.50 | 100 |
| 2024-12-09 | 14318.26 | $14000.00 | — |
| 2024-12-06 | 14364.45 | $14000.00 | 100 |
| 2024-12-05 | 14416.84 | $14250.00 | 100 |
| 2024-12-04 | 14423.60 | $14000.00 | 100 |
| 2024-12-03 | 14482.55 | $14200.00 | 100 |
| 2024-12-02 | 14507.12 | $15000.00 | — |
| 2024-11-29 | 14365.31 | $15000.00 | — |
| 2024-11-27 | 14199.11 | $15000.00 | 100 |
| 2024-11-26 | 14004.95 | $15000.00 | 100 |
| 2024-11-25 | 13778.78 | $13900.00 | 100 |
| 2024-11-22 | 13747.61 | $13800.00 | 100 |
| 2024-11-21 | 13732.27 | $13800.00 | — |
| 2024-11-20 | 13714.28 | $13800.00 | 100 |
| 2024-11-19 | 13693.26 | $13800.00 | 100 |
| 2024-11-18 | 13668.76 | $13800.00 | 100 |
| 2024-11-15 | 13640.28 | $13600.00 | 100 |
| 2024-11-14 | 13649.37 | $13800.00 | — |
| 2024-11-13 | 13617.82 | $13800.00 | 100 |
| 2024-11-12 | 13581.30 | $13500.00 | 100 |
| 2024-11-11 | 13602.27 | $13600.00 | 100 |
| 2024-11-08 | 13605.69 | $13700.00 | 100 |
| 2024-11-07 | 13588.76 | $13600.00 | 100 |
| 2024-11-06 | 13590.36 | $13600.00 | 100 |
| 2024-11-05 | 13592.43 | $13600.00 | 100 |
| 2024-11-04 | 13595.03 | $13600.00 | 100 |
| 2024-11-01 | 13598.27 | $13600.00 | — |
| 2024-10-31 | 13602.25 | $13600.00 | 100 |
| 2024-10-30 | 13607.08 | $13600.00 | — |
| 2024-10-29 | 13612.90 | $13600.00 | 100 |
| 2024-10-28 | 13619.87 | $13699.99 | 100 |
| 2024-10-25 | 13607.12 | $13675.00 | 100 |
| 2024-10-24 | 13597.82 | $13600.00 | 100 |
| 2024-10-23 | 13603.12 | $13600.00 | 100 |
| 2024-10-22 | 13609.55 | $13600.00 | 100 |
| 2024-10-21 | 13617.30 | $13675.00 | — |
| 2024-10-18 | 13610.79 | $13675.00 | 100 |
| 2024-10-17 | 13603.54 | $13699.99 | — |
| 2024-10-16 | 13590.22 | $13699.99 | 100 |
| 2024-10-15 | 13575.17 | $13600.00 | 100 |
| 2024-10-14 | 13579.21 | $13600.00 | 100 |
| 2024-10-11 | 13584.38 | $13710.00 | — |
| 2024-10-10 | 13567.71 | $13710.00 | 100 |
| 2024-10-09 | 13548.93 | $13696.99 | — |
| 2024-10-08 | 13530.50 | $13696.99 | 100 |
| 2024-10-07 | 13509.84 | $13600.00 | 100 |
| 2024-10-04 | 13507.09 | $13602.00 | — |
| 2024-10-03 | 13504.33 | $13602.00 | 100 |
| 2024-10-02 | 13502.05 | $13549.99 | 100 |
| 2024-10-01 | 13511.32 | $13500.00 | 100 |
| 2024-09-30 | 13533.60 | $13400.00 | 102 |
| 2024-09-27 | 13581.50 | $13161.12 | 100 |
| 2024-09-26 | 13688.28 | $13250.00 | 100 |
| 2024-09-25 | 13794.19 | $13300.01 | 300 |
| 2024-09-24 | 13907.00 | $13950.00 | 100 |
| 2024-09-23 | 13901.24 | $13905.00 | — |
| 2024-09-20 | 13904.22 | $13905.00 | 100 |
| 2024-09-19 | 13907.88 | $13860.00 | 100 |
| 2024-09-18 | 13921.78 | $13950.00 | — |
| 2024-09-17 | 13919.14 | $13950.00 | 100 |
| 2024-09-16 | 13916.25 | $13920.00 | 100 |
| 2024-09-13 | 13919.41 | $13920.00 | — |
| 2024-09-12 | 13923.27 | $13920.00 | 100 |
| 2024-09-11 | 13927.96 | $13920.00 | 100 |
| 2024-09-10 | 13933.60 | $13949.92 | 100 |
| 2024-09-09 | 13934.03 | $14000.00 | — |
| 2024-09-06 | 13924.20 | $14000.00 | — |
| 2024-09-05 | 13913.02 | $14000.00 | 100 |
| 2024-09-04 | 13900.34 | $13999.00 | 100 |
| 2024-09-03 | 13886.16 | $13999.00 | — |
| 2024-08-30 | 13870.08 | $13999.00 | 100 |
| 2024-08-29 | 13851.87 | $14000.00 | 100 |
| 2024-08-28 | 13831.05 | $13999.99 | 100 |
| 2024-08-27 | 13807.48 | $13850.00 | 100 |
| 2024-08-26 | 13812.41 | $13800.00 | — |
| 2024-08-23 | 13829.36 | $13800.00 | 100 |
| 2024-08-22 | 13849.75 | $13900.00 | 100 |
| 2024-08-21 | 13853.06 | $13900.00 | — |
| 2024-08-20 | 13857.61 | $13900.00 | 100 |
| 2024-08-19 | 13863.65 | $13900.00 | 1 |
| 2024-08-16 | 13871.42 | $13950.00 | — |
| 2024-08-15 | 13870.71 | $13950.00 | — |
| 2024-08-14 | 13870.72 | $13950.00 | 100 |
| 2024-08-13 | 13871.61 | $14100.00 | 100 |
| 2024-08-12 | 13841.99 | $13800.01 | 100 |
| 2024-08-09 | 13871.81 | $13950.00 | — |
| 2024-08-08 | 13875.88 | $13950.00 | — |
| 2024-08-07 | 13881.66 | $13950.00 | 100 |
| 2024-08-06 | 13889.49 | $13900.00 | — |
| 2024-08-05 | 13910.25 | $13900.00 | 100 |
| 2024-08-02 | 13935.49 | $14100.00 | — |
| 2024-08-01 | 13923.83 | $14100.00 | — |
| 2024-07-31 | 13911.54 | $14100.00 | 100 |
| 2024-07-30 | 13898.61 | $13900.00 | 100 |
| 2024-07-29 | 13927.15 | $14100.00 | 100 |
| 2024-07-26 | 13919.61 | $14000.00 | 100 |
| 2024-07-25 | 13933.45 | $14100.00 | — |
| 2024-07-24 | 13930.05 | $14100.00 | — |
| 2024-07-23 | 13927.77 | $14100.00 | 100 |
| 2024-07-22 | 13926.90 | $14050.00 | 1 |
| 2024-07-19 | 13938.27 | $14100.00 | 1 |
| 2024-07-18 | 13942.88 | $14007.00 | 6 |
| 2024-07-17 | 13969.83 | $14800.00 | 1 |
| 2024-07-16 | 13836.22 | $14500.00 | 1 |
| 2024-07-12 | 13746.84 | $14000.00 | 30 |
| 2024-07-11 | 13751.25 | $14000.00 | 2 |
| 2024-07-10 | 13759.41 | $14000.00 | 1 |
| 2024-07-09 | 13772.03 | $14000.00 | 3 |
| 2024-07-02 | 13789.98 | $13800.00 | 2 |
| 2024-07-01 | 13856.33 | $13700.00 | 11 |
| 2024-06-28 | 13957.82 | $13900.00 | 7 |
| 2024-06-27 | 14036.84 | $14000.00 | 19 |
| 2024-06-26 | 14110.80 | $14400.00 | 9 |
| 2024-06-25 | 14115.72 | $14400.00 | 8 |
| 2024-06-24 | 14124.87 | $14100.00 | 1 |
| 2024-06-21 | 14202.25 | $13999.99 | 10 |
| 2024-06-20 | 14316.71 | $14000.00 | 2 |
| 2024-06-18 | 14453.02 | $14200.00 | 8 |
| 2024-06-17 | 14572.41 | $14324.11 | 2 |
| 2024-06-14 | 14688.01 | $14230.09 | 5 |
| 2024-06-13 | 14844.98 | $14400.00 | 14 |
| 2024-06-12 | 14994.16 | $14600.00 | 2 |
| 2024-06-11 | 15127.71 | $14800.00 | 10 |
| 2024-06-10 | 15242.90 | $15000.00 | 20 |
| 2024-06-07 | 15336.60 | $15000.00 | 4 |
| 2024-06-06 | 15447.34 | $15400.00 | 14 |
| 2024-05-31 | 15493.45 | $15400.00 | 5 |
| 2024-05-24 | 15548.75 | $15550.00 | 1 |
| 2024-05-23 | 15583.07 | $15400.00 | 23 |
| 2024-05-22 | 15656.22 | $15400.00 | 8 |
| 2024-05-20 | 15742.73 | $15400.00 | 8 |
| 2024-05-15 | 15844.61 | $15999.99 | 11 |
| 2024-05-14 | 15837.84 | $15834.00 | 14 |
| 2024-05-10 | 15866.30 | $15800.00 | 6 |
| 2024-05-06 | 15907.87 | $16000.00 | 11 |
| 2024-05-03 | 15915.36 | $16000.00 | 18 |
| 2024-05-02 | 15925.44 | $16000.00 | 7 |
| 2024-04-30 | 15938.58 | $16300.00 | 1 |
| 2024-04-29 | 15892.15 | $16000.00 | 10 |
| 2024-04-26 | 15903.12 | $16000.00 | 10 |
| 2024-04-24 | 15917.58 | $16000.00 | 1 |
| 2024-04-23 | 15936.17 | $16000.00 | 1 |
| 2024-04-22 | 15959.58 | $16000.00 | 4 |
| 2024-04-16 | 15988.63 | $16000.00 | 8 |
| 2024-04-15 | 16024.25 | $16000.00 | 7 |
| 2024-04-10 | 16067.48 | $16000.00 | 7 |
| 2024-04-09 | 16119.55 | $16007.00 | 2 |
| 2024-04-05 | 16180.36 | $16500.00 | 15 |
| 2024-04-04 | 16148.94 | $16350.00 | 3 |
| 2024-04-03 | 16146.02 | $16107.01 | 1 |
| 2024-04-02 | 16195.87 | $16600.00 | 4 |
| 2024-04-01 | 16152.00 | $16800.00 | 12 |
| 2024-03-28 | 16061.26 | $16800.00 | 8 |
| 2024-03-27 | 15958.60 | $16800.00 | 11 |
| 2024-03-26 | 15842.51 | $16497.99 | 5 |
| 2024-03-25 | 15774.89 | $16200.00 | 9 |
| 2024-03-22 | 15763.03 | $15250.00 | 2 |
| 2024-03-21 | 15953.38 | $15250.00 | 13 |
| 2024-03-20 | 16178.12 | $15550.00 | 3 |
| 2024-03-19 | 16379.22 | $16000.00 | 6 |
| 2024-03-14 | 16520.96 | $16100.00 | 9 |
| 2024-03-13 | 16667.29 | $16999.99 | 8 |
| 2024-03-12 | 16650.29 | $16100.00 | 14 |
| 2024-03-11 | 16822.87 | $16000.00 | 2 |
| 2024-03-08 | 17046.73 | $16200.00 | 7 |
| 2024-03-07 | 17266.51 | $16400.00 | 15 |
| 2024-03-06 | 17481.06 | $16750.00 | 27 |
| 2024-03-05 | 17657.49 | $16700.00 | 32 |
| 2024-03-04 | 17873.50 | $17800.00 | 2 |
| 2024-03-01 | 17892.79 | $17800.00 | 6 |
| 2024-02-29 | 17915.33 | $17800.00 | 4 |
| 2024-02-28 | 17941.59 | $17950.00 | 1 |
| 2024-02-27 | 17940.52 | $17950.00 | 7 |
| 2024-02-26 | 17939.32 | $18000.00 | 4 |
| 2024-02-23 | 17927.44 | $17800.00 | 1 |
| 2024-02-22 | 17955.83 | $17800.00 | — |
| 2024-02-21 | 17988.80 | $17800.00 | 3 |
| 2024-02-20 | 18026.98 | $18100.00 | 2 |
| 2024-02-16 | 18007.94 | $17950.00 | 5 |
| 2024-02-15 | 18017.29 | $18000.00 | — |
| 2024-02-14 | 18017.43 | $18000.00 | — |
| 2024-02-13 | 18017.42 | $18000.00 | — |
| 2024-02-12 | 18017.20 | $18000.00 | — |
| 2024-02-09 | 18016.75 | $18000.00 | 4 |
| 2024-02-08 | 18016.02 | $18000.00 | — |
| 2024-02-07 | 18014.94 | $18000.00 | — |
| 2024-02-06 | 18013.46 | $18000.00 | — |
| 2024-02-05 | 18011.50 | $18000.00 | — |
| 2024-02-02 | 18008.98 | $18000.00 | — |
| 2024-02-01 | 18005.80 | $18000.00 | 2 |
| 2024-01-31 | 18001.86 | $18000.00 | 2 |
| 2024-01-30 | 17997.02 | $18249.99 | 2 |
| 2024-01-29 | 17938.51 | $18249.99 | 2 |
| 2024-01-26 | 17870.49 | $18000.00 | — |
| 2024-01-25 | 17844.22 | $18000.00 | 1 |
| 2024-01-24 | 17813.86 | $18000.00 | 9 |
| 2024-01-23 | 17778.84 | $17950.00 | 60 |
| 2024-01-22 | 17749.03 | $17500.00 | 9 |
| 2024-01-19 | 17809.58 | $17700.00 | 2 |
| 2024-01-18 | 17838.01 | $17742.36 | — |
| 2024-01-17 | 17862.30 | $17742.36 | 3 |
| 2024-01-16 | 17890.64 | $17799.99 | 24 |
| 2024-01-12 | 17911.48 | $18000.00 | — |
| 2024-01-11 | 17893.60 | $18000.00 | — |
| 2024-01-10 | 17872.94 | $18000.00 | 51 |
| 2024-01-09 | 17849.11 | $17800.00 | — |
| 2024-01-08 | 17863.77 | $17800.00 | 3 |
| 2024-01-05 | 17880.97 | $17800.00 | — |
| 2024-01-04 | 17901.09 | $17800.00 | — |
| 2024-01-03 | 17924.55 | $17800.00 | 4 |
| 2024-01-02 | 17951.82 | $18000.00 | 11 |
| 2023-12-29 | 17941.35 | $18100.00 | 8 |
| 2023-12-28 | 17908.16 | $18000.00 | 34 |
| 2023-12-27 | 17890.80 | $17800.00 | 22 |
| 2023-12-26 | 17912.90 | $17800.00 | — |
| 2023-12-22 | 17938.64 | $17800.00 | — |
| 2023-12-21 | 17968.56 | $17800.00 | — |
| 2023-12-20 | 18003.23 | $17800.00 | 1 |
| 2023-12-19 | 18043.34 | $18000.00 | 371 |
| 2023-12-18 | 18047.54 | $18099.99 | 16 |
| 2023-12-15 | 18031.09 | $18050.00 | — |
| 2023-12-14 | 18022.28 | $18050.00 | 3 |
| 2023-12-13 | 18011.82 | $18000.00 | 14 |
| 2023-12-12 | 18010.00 | $18000.00 | 1 |
| 2023-12-11 | 18007.66 | $17800.00 | 2 |
| 2023-12-08 | 18046.83 | $17600.00 | 6 |
| 2023-12-07 | 18134.05 | $18000.00 | — |
| 2023-12-06 | 18150.46 | $18000.00 | 10 |
| 2023-12-05 | 18168.85 | $18300.00 | — |
| 2023-12-04 | 18126.28 | $18300.00 | 13 |
| 2023-12-01 | 18076.21 | $18000.00 | 2 |
| 2023-11-30 | 18080.67 | $18000.00 | — |
| 2023-11-29 | 18085.23 | $18000.00 | 9 |
| 2023-11-28 | 18089.85 | $18000.00 | 5 |
| 2023-11-27 | 18094.51 | $18000.00 | — |
| 2023-11-24 | 18099.15 | $18000.00 | 2 |
| 2023-11-22 | 18103.72 | $18100.00 | 10 |
| 2023-11-21 | 18087.10 | $18100.00 | 9 |
| 2023-11-20 | 18066.94 | $18000.00 | — |
| 2023-11-17 | 18063.73 | $18000.00 | 2 |
| 2023-11-16 | 18059.10 | $17900.00 | — |
| 2023-11-15 | 18073.85 | $17900.00 | 1 |
| 2023-11-14 | 18089.93 | $17900.00 | — |
| 2023-11-13 | 18107.48 | $17900.00 | 10 |
| 2023-11-10 | 18126.62 | $18000.00 | — |
| 2023-11-09 | 18126.43 | $18000.00 | 2 |
| 2023-11-08 | 18124.81 | $18099.99 | 7 |
| 2023-11-07 | 18100.39 | $18000.00 | — |
| 2023-11-06 | 18091.60 | $18000.00 | 3 |
| 2023-11-03 | 18079.85 | $18000.00 | 15 |
| 2023-11-02 | 18064.61 | $18000.00 | 4 |
| 2023-11-01 | 18045.28 | $18000.00 | 3 |
| 2023-10-31 | 18021.17 | $17900.02 | 6 |
| 2023-10-30 | 18012.52 | $17750.00 | — |
| 2023-10-27 | 18032.29 | $17750.00 | — |
| 2023-10-26 | 18053.32 | $17750.00 | 4 |
| 2023-10-25 | 18075.65 | $18000.00 | 2 |
| 2023-10-24 | 18046.69 | $18000.00 | 2 |
| 2023-10-23 | 18010.79 | $18000.00 | 17 |
| 2023-10-20 | 17966.81 | $18000.00 | — |
| 2023-10-19 | 17913.46 | $18000.00 | — |
| 2023-10-18 | 17849.24 | $18000.00 | 7 |
| 2023-10-17 | 17772.47 | $18050.00 | — |
| 2023-10-16 | 17670.67 | $18050.00 | 2 |
| 2023-10-13 | 17550.52 | $18000.00 | — |
| 2023-10-12 | 17419.80 | $18000.00 | — |
| 2023-10-11 | 17266.55 | $18000.00 | — |
| 2023-10-10 | 17087.45 | $18000.00 | 10 |
| 2023-10-09 | 16878.78 | $17500.00 | 2 |
| 2023-10-06 | 16741.56 | $17500.00 | 29 |
| 2023-10-05 | 16582.33 | $17250.00 | 9 |
| 2023-10-04 | 16450.61 | $16750.00 | 19 |
| 2023-10-03 | 16403.82 | $16800.00 | 6 |
| 2023-10-02 | 16339.98 | $16750.00 | 4 |
| 2023-09-29 | 16277.60 | $16500.00 | 1 |
| 2023-09-28 | 16259.28 | $16250.00 | 2 |
| 2023-09-27 | 16292.19 | $16300.00 | — |
| 2023-09-26 | 16321.40 | $16300.00 | 2 |
| 2023-09-25 | 16356.84 | $16200.00 | 3 |
| 2023-09-22 | 16420.56 | $16500.00 | — |
| 2023-09-21 | 16432.81 | $16500.00 | 8 |
| 2023-09-20 | 16448.51 | $16500.00 | 3 |
| 2023-09-19 | 16468.26 | $16500.00 | 4 |
| 2023-09-18 | 16492.74 | $16500.00 | 3 |
| 2023-09-15 | 16522.72 | $16500.00 | — |
| 2023-09-14 | 16559.10 | $16500.00 | 1 |
| 2023-09-13 | 16602.88 | $16500.00 | 2 |
| 2023-09-12 | 16655.22 | $16500.00 | 9 |
| 2023-09-11 | 16717.45 | $16600.00 | — |
| 2023-09-08 | 16770.00 | $16600.00 | — |
| 2023-09-07 | 16832.32 | $16600.00 | — |
| 2023-09-06 | 16905.87 | $16600.00 | — |
| 2023-09-05 | 16992.33 | $16600.00 | 22 |
| 2023-09-01 | 17093.60 | $16750.00 | 1 |
| 2023-08-31 | 17180.27 | $17750.00 | 1 |
| 2023-08-30 | 17070.85 | $17300.00 | 2 |
| 2023-08-29 | 17039.44 | $17200.00 | — |
| 2023-08-28 | 17025.02 | $17200.00 | — |
| 2023-08-25 | 17009.33 | $17200.00 | 1 |
| 2023-08-24 | 16992.29 | $17100.00 | 2 |
| 2023-08-23 | 16994.82 | $17150.00 | 3 |
| 2023-08-22 | 16988.55 | $17150.00 | 13 |
| 2023-08-21 | 16982.68 | $17200.00 | — |
| 2023-08-18 | 16966.84 | $17200.00 | — |
| 2023-08-17 | 16950.07 | $17200.00 | — |
| 2023-08-16 | 16932.35 | $17200.00 | — |
| 2023-08-15 | 16913.67 | $17200.00 | — |
| 2023-08-14 | 16894.03 | $17200.00 | 1 |
| 2023-08-11 | 16873.42 | $17100.00 | — |
| 2023-08-10 | 16872.91 | $17100.00 | 1 |
| 2023-08-09 | 16874.82 | $16110.00 | 3 |
| 2023-08-08 | 17088.05 | $17100.00 | — |
| 2023-08-07 | 17129.29 | $17100.00 | 1 |
| 2023-08-04 | 17179.34 | $17100.01 | 100 |
| 2023-08-03 | 17239.60 | $17100.00 | 100 |
| 2023-08-02 | 17311.66 | $17150.00 | 100 |
| 2023-08-01 | 17386.83 | $17400.00 | 100 |
| 2023-07-31 | 17423.40 | $17485.00 | 100 |
| 2023-07-28 | 17449.92 | $17500.00 | 100 |
| 2023-07-27 | 17479.54 | $17499.99 | 100 |
| 2023-07-26 | 17515.96 | $17400.00 | — |
| 2023-07-25 | 17581.33 | $17400.00 | — |
| 2023-07-24 | 17659.17 | $17400.00 | 100 |
| 2023-07-21 | 17751.39 | $17500.00 | 100 |
| 2023-07-20 | 17839.10 | $17500.00 | 100 |
| 2023-07-19 | 17942.49 | $17500.00 | 100 |
| 2023-07-18 | 18063.89 | $17500.00 | 100 |
| 2023-07-17 | 18205.94 | $17000.00 | 100 |
| 2023-07-14 | 18476.91 | $18500.00 | — |
| 2023-07-13 | 18475.78 | $18500.00 | 100 |
| 2023-07-12 | 18474.66 | $18500.00 | — |
| 2023-07-11 | 18473.58 | $18500.00 | — |
| 2023-07-10 | 18472.56 | $18500.00 | — |
| 2023-07-07 | 18471.61 | $18500.00 | 100 |
| 2023-07-06 | 18470.76 | $18500.00 | — |
| 2023-07-05 | 18470.05 | $18500.00 | — |
| 2023-07-03 | 18469.52 | $18500.00 | 100 |
| 2023-06-30 | 18469.20 | $18500.00 | 100 |
| 2023-06-29 | 18469.15 | $18475.00 | 100 |
| 2023-06-28 | 18474.70 | $18500.00 | 100 |
| 2023-06-27 | 18476.22 | $18500.00 | 100 |
| 2023-06-26 | 18478.34 | $18500.00 | 100 |
| 2023-06-23 | 18481.17 | $18500.00 | — |
| 2023-06-22 | 18484.84 | $18500.00 | — |
| 2023-06-21 | 18489.49 | $18500.00 | — |
| 2023-06-20 | 18495.28 | $18500.00 | — |
| 2023-06-16 | 18502.41 | $18500.00 | — |
| 2023-06-15 | 18511.09 | $18500.00 | 100 |
| 2023-06-14 | 18521.57 | $18500.00 | 100 |
| 2023-06-13 | 18534.13 | $18700.00 | 100 |
| 2023-06-12 | 18507.00 | $18554.40 | 100 |
| 2023-06-09 | 18506.65 | $18500.00 | — |
| 2023-06-08 | 18518.20 | $18500.00 | — |
| 2023-06-07 | 18532.10 | $18500.00 | — |
| 2023-06-06 | 18548.73 | $18550.00 | 100 |
| 2023-06-05 | 18557.98 | $18550.00 | — |
| 2023-06-02 | 18569.20 | $18550.00 | — |
| 2023-06-01 | 18582.68 | $18550.00 | 100 |
| 2023-05-31 | 18598.79 | $18550.00 | 100 |
| 2023-05-30 | 18617.93 | $18600.00 | 100 |
| 2023-05-26 | 18630.04 | $18550.00 | 100 |
| 2023-05-25 | 18655.02 | $18550.00 | 100 |
| 2023-05-24 | 18684.37 | $18451.00 | 100 |
| 2023-05-23 | 18739.58 | $18900.00 | 100 |
| 2023-05-22 | 18709.30 | $18800.00 | — |
| 2023-05-19 | 18695.47 | $18800.00 | — |
| 2023-05-18 | 18679.74 | $18800.00 | 100 |
| 2023-05-17 | 18661.86 | $18700.00 | 100 |
| 2023-05-16 | 18662.59 | $18450.00 | 100 |
| 2023-05-15 | 18716.54 | $18700.00 | 100 |
| 2023-05-12 | 18726.85 | $18700.00 | 100 |
| 2023-05-11 | 18739.16 | $18700.00 | 100 |
| 2023-05-10 | 18753.75 | $18700.00 | — |
| 2023-05-09 | 18770.99 | $18700.00 | 100 |
| 2023-05-08 | 18791.26 | $18900.00 | — |
| 2023-05-05 | 18772.90 | $18900.00 | 100 |
| 2023-05-04 | 18751.89 | $18900.00 | 100 |
| 2023-05-03 | 18727.85 | $18800.00 | — |
| 2023-05-02 | 18721.46 | $18800.00 | — |
| 2023-05-01 | 18714.51 | $18800.00 | — |
| 2023-04-28 | 18706.97 | $18800.00 | 100 |
| 2023-04-27 | 18698.80 | $18700.00 | 100 |
| 2023-04-26 | 18710.98 | $18800.00 | — |
| 2023-04-25 | 18704.69 | $18800.00 | 100 |
| 2023-04-24 | 18698.07 | $18700.00 | 100 |
| 2023-04-21 | 18712.16 | $18700.00 | 100 |
| 2023-04-20 | 18729.23 | $18750.00 | 100 |
| 2023-04-19 | 18739.24 | $18700.00 | — |
| 2023-04-18 | 18762.11 | $18700.00 | 100 |
| 2023-04-17 | 18789.36 | $18850.00 | — |
| 2023-04-14 | 18790.09 | $18850.00 | 100 |
| 2023-04-13 | 18791.63 | $18850.00 | 100 |
| 2023-04-12 | 18794.17 | $18900.00 | — |
| 2023-04-11 | 18787.36 | $18900.00 | — |
| 2023-04-10 | 18780.29 | $18900.00 | 100 |
| 2023-04-06 | 18772.98 | $18900.00 | — |
| 2023-04-05 | 18765.45 | $18900.00 | 100 |
| 2023-04-04 | 18757.75 | $18850.00 | — |
| 2023-04-03 | 18760.45 | $18850.00 | 100 |
| 2023-03-31 | 18764.74 | $18800.00 | 100 |
| 2023-03-30 | 18781.44 | $18800.00 | 100 |
| 2023-03-29 | 18802.06 | $19000.00 | — |
| 2023-03-28 | 18785.11 | $19000.00 | — |
| 2023-03-27 | 18766.79 | $19000.00 | — |
| 2023-03-24 | 18746.99 | $19000.00 | 100 |
| 2023-03-23 | 18725.61 | $18600.00 | 100 |
| 2023-03-22 | 18786.75 | $18550.00 | 100 |
| 2023-03-21 | 18869.89 | $18400.00 | 100 |
| 2023-03-20 | 18999.48 | $18900.00 | — |
| 2023-03-17 | 19045.90 | $18900.00 | 100 |
| 2023-03-16 | 19100.97 | $19000.00 | — |
| 2023-03-15 | 19144.98 | $19000.00 | — |
| 2023-03-14 | 19197.13 | $19000.00 | — |
| 2023-03-13 | 19258.66 | $19000.00 | 100 |
| 2023-03-10 | 19330.95 | $19250.00 | 100 |
| 2023-03-09 | 19362.96 | $19300.00 | 100 |
| 2023-03-08 | 19390.29 | $19300.20 | — |
| 2023-03-07 | 19422.64 | $19300.00 | — |
| 2023-03-06 | 19460.84 | $19500.00 | 100 |
| 2023-03-03 | 19463.61 | $19350.00 | 100 |
| 2023-03-02 | 19498.99 | $19500.00 | — |
| 2023-03-01 | 19508.97 | $19500.00 | 100 |
| 2023-02-28 | 19521.06 | $19500.00 | 100 |
| 2023-02-27 | 19535.61 | $19500.00 | 100 |
| 2023-02-24 | 19552.98 | $19600.00 | 100 |
| 2023-02-23 | 19552.56 | $19600.00 | — |
| 2023-02-22 | 19552.57 | $19600.00 | 100 |
| 2023-02-21 | 19553.11 | $19600.00 | — |
| 2023-02-17 | 19554.29 | $19600.00 | 100 |
| 2023-02-16 | 19556.24 | $19600.00 | 100 |
| 2023-02-15 | 19559.10 | $19600.00 | 100 |
| 2023-02-14 | 19563.06 | $19600.00 | 100 |
| 2023-02-13 | 19568.30 | $19550.00 | 100 |
| 2023-02-10 | 19585.57 | $19550.00 | 100 |
| 2023-02-09 | 19606.29 | $19550.00 | 100 |
| 2023-02-08 | 19630.96 | $19700.00 | 100 |
| 2023-02-07 | 19628.64 | $19950.00 | 100 |
| 2023-02-06 | 19573.95 | $19800.00 | — |
| 2023-02-03 | 19542.89 | $19800.00 | 100 |
| 2023-02-02 | 19507.80 | $19950.00 | 100 |
| 2023-02-01 | 19436.59 | $19800.00 | — |
| 2023-01-31 | 19386.86 | $19800.00 | 100 |
| 2023-01-30 | 19330.70 | $19500.00 | — |
| 2023-01-27 | 19330.44 | $19500.00 | 100 |
| 2023-01-26 | 19332.01 | $19500.00 | 100 |
| 2023-01-25 | 19335.79 | $19500.00 | 100 |
| 2023-01-24 | 19342.22 | $19500.00 | 100 |
| 2023-01-23 | 19351.83 | $19450.00 | — |
| 2023-01-20 | 19375.73 | $19450.00 | — |
| 2023-01-19 | 19405.76 | $19450.00 | 100 |
| 2023-01-18 | 19442.93 | $19500.00 | 100 |
| 2023-01-17 | 19477.88 | $19508.00 | — |
| 2023-01-13 | 19519.15 | $19508.00 | — |
| 2023-01-12 | 19569.44 | $19508.00 | — |
| 2023-01-11 | 19630.18 | $19508.00 | 100 |
| 2023-01-10 | 19703.04 | $19547.00 | — |
| 2023-01-09 | 19781.67 | $19547.00 | 100 |
| 2023-01-06 | 19875.13 | $19300.00 | 100 |
| 2023-01-05 | 20037.66 | $20000.00 | — |
| 2023-01-04 | 20080.67 | $20000.00 | 100 |
| 2023-01-03 | 20132.32 | $20000.00 | — |
| 2022-12-30 | 20193.94 | $20000.00 | — |
| 2022-12-29 | 20267.07 | $19250.00 | 100 |
| 2022-12-28 | 20511.35 | $20400.00 | 100 |
| 2022-12-27 | 20553.67 | $20150.00 | 100 |
| 2022-12-23 | 20656.31 | $20400.00 | — |
| 2022-12-22 | 20723.44 | $20400.00 | 100 |
| 2022-12-21 | 20801.87 | $20400.00 | 100 |
| 2022-12-20 | 20893.23 | $20800.00 | 100 |
| 2022-12-19 | 20915.16 | $20900.00 | 100 |
| 2022-12-16 | 20919.61 | $20800.00 | 100 |
| 2022-12-15 | 20945.89 | $20800.00 | — |
| 2022-12-14 | 20976.38 | $20800.00 | 100 |
| 2022-12-13 | 21011.67 | $20800.00 | 100 |
| 2022-12-12 | 21052.44 | $20900.00 | — |
| 2022-12-09 | 21078.39 | $20900.00 | 100 |
| 2022-12-08 | 21108.11 | $20900.00 | 100 |
| 2022-12-07 | 21142.12 | $20900.00 | 100 |
| 2022-12-06 | 21180.97 | $20900.00 | 100 |
| 2022-12-05 | 21225.33 | $21000.00 | 100 |
| 2022-12-02 | 21254.86 | $21000.00 | 100 |
| 2022-12-01 | 21288.10 | $21400.00 | 100 |
| 2022-11-30 | 21241.31 | $21000.00 | 100 |
| 2022-11-29 | 21270.13 | $21400.00 | 100 |
| 2022-11-28 | 21218.12 | $21400.00 | — |
| 2022-11-25 | 21156.60 | $21400.00 | 100 |
| 2022-11-23 | 21084.15 | $21400.00 | 100 |
| 2022-11-22 | 20999.14 | $21000.00 | — |
| 2022-11-21 | 20983.95 | $21000.00 | — |
| 2022-11-18 | 20965.57 | $21000.00 | — |
| 2022-11-17 | 20943.49 | $21000.00 | 100 |
| 2022-11-16 | 20917.15 | $20900.00 | 100 |
| 2022-11-15 | 20906.94 | $21000.00 | — |
| 2022-11-14 | 20873.34 | $21100.00 | — |
| 2022-11-11 | 20812.65 | $21000.00 | 100 |
| 2022-11-10 | 20762.74 | $20800.00 | 100 |
| 2022-11-09 | 20746.50 | $21000.00 | — |
| 2022-11-08 | 20685.16 | $21000.00 | — |
| 2022-11-07 | 20613.71 | $21000.00 | — |
| 2022-11-04 | 20530.70 | $21000.00 | 100 |
| 2022-11-03 | 20434.50 | $20600.00 | — |
| 2022-11-02 | 20407.46 | $20600.00 | — |
| 2022-11-01 | 20376.56 | $20699.99 | 100 |
| 2022-10-31 | 20320.24 | $20600.00 | 100 |
| 2022-10-28 | 20276.69 | $20400.00 | — |
| 2022-10-27 | 20269.18 | $20400.00 | 100 |
| 2022-10-26 | 20261.46 | $20200.00 | 100 |
| 2022-10-25 | 20295.67 | $20500.00 | 100 |
| 2022-10-24 | 20273.23 | $20250.00 | 100 |
| 2022-10-21 | 20300.98 | $20255.00 | — |
| 2022-10-20 | 20333.25 | $20255.00 | — |
| 2022-10-19 | 20371.80 | $20255.00 | 100 |
| 2022-10-18 | 20417.61 | $20600.00 | 100 |
| 2022-10-17 | 20399.13 | $20699.99 | — |
| 2022-10-14 | 20357.74 | $20699.99 | — |
| 2022-10-13 | 20310.96 | $20699.99 | 100 |
| 2022-10-12 | 20258.13 | $20255.00 | — |
| 2022-10-11 | 20292.17 | $20255.00 | — |
| 2022-10-10 | 20333.34 | $20255.00 | — |
| 2022-10-07 | 20382.76 | $20255.00 | — |
| 2022-10-06 | 20441.72 | $20255.00 | 100 |
| 2022-10-05 | 20511.68 | $20255.00 | — |
| 2022-10-04 | 20594.30 | $20255.00 | 100 |
| 2022-10-03 | 20691.46 | $20700.00 | — |
| 2022-09-30 | 20711.64 | $20700.00 | — |
| 2022-09-29 | 20736.17 | $20700.00 | 100 |
| 2022-09-28 | 20765.72 | $20700.00 | — |
| 2022-09-27 | 20801.10 | $20850.00 | — |
| 2022-09-26 | 20811.62 | $20850.00 | — |
| 2022-09-23 | 20824.89 | $20850.00 | 100 |
| 2022-09-22 | 20841.39 | $21249.99 | — |
| 2022-09-21 | 20777.42 | $21249.99 | — |
| 2022-09-20 | 20704.52 | $21249.99 | 100 |
| 2022-09-19 | 20621.51 | $20800.00 | — |
| 2022-09-16 | 20621.80 | $20800.00 | — |
| 2022-09-15 | 20624.13 | $20800.00 | — |
| 2022-09-14 | 20628.92 | $20800.00 | — |
| 2022-09-13 | 20636.67 | $20800.00 | — |
| 2022-09-12 | 20647.94 | $20800.00 | — |
| 2022-09-09 | 20663.40 | $20800.00 | 100 |
| 2022-09-08 | 20683.80 | $21000.00 | 100 |
| 2022-09-07 | 20667.91 | $20700.00 | — |
| 2022-09-06 | 20715.33 | $20700.00 | — |
| 2022-09-02 | 20773.08 | $20700.00 | 100 |
| 2022-09-01 | 20842.83 | $20800.00 | 100 |
| 2022-08-31 | 20905.40 | $20800.00 | 100 |
| 2022-08-30 | 20980.66 | $20500.00 | 100 |
| 2022-08-29 | 21133.76 | $20600.00 | 100 |
| 2022-08-26 | 21292.71 | $20985.00 | 100 |
| 2022-08-25 | 21398.16 | $21200.07 | 100 |
| 2022-08-24 | 21477.12 | $21300.00 | 100 |
| 2022-08-23 | 21549.47 | $21400.00 | 100 |
| 2022-08-22 | 21614.04 | $21800.00 | — |
| 2022-08-19 | 21606.34 | $21800.00 | — |
| 2022-08-18 | 21599.07 | $21800.00 | — |
| 2022-08-17 | 21592.42 | $21800.00 | 100 |
| 2022-08-16 | 21586.60 | $21200.00 | 100 |
| 2022-08-15 | 21708.17 | $21700.00 | 100 |
| 2022-08-12 | 21745.78 | $21200.00 | 100 |
| 2022-08-11 | 21896.48 | $21800.00 | 100 |
| 2022-08-10 | 21946.55 | $22200.00 | 100 |
| 2022-08-09 | 21921.88 | $21800.00 | 100 |
| 2022-08-08 | 21979.03 | $21800.00 | — |
| 2022-08-05 | 22046.87 | $21800.00 | 100 |
| 2022-08-04 | 22127.00 | $21150.00 | 100 |
| 2022-08-03 | 22358.11 | $21500.00 | — |
| 2022-08-02 | 22553.36 | $21500.00 | 100 |
| 2022-08-01 | 22780.21 | $22000.00 | 100 |
| 2022-07-29 | 22937.89 | $22650.00 | 100 |
| 2022-07-28 | 22983.27 | $22450.00 | 100 |
| 2022-07-27 | 23077.13 | $22900.00 | — |
| 2022-07-26 | 23090.10 | $22900.00 | 100 |
| 2022-07-25 | 23103.83 | $22400.00 | — |
| 2022-07-22 | 23223.61 | $22400.00 | 100 |
| 2022-07-21 | 23360.81 | $23250.00 | 100 |
| 2022-07-20 | 23338.82 | $23250.00 | 100 |
| 2022-07-19 | 23310.98 | $23250.00 | 100 |
| 2022-07-18 | 23276.29 | $22800.00 | 100 |
| 2022-07-15 | 23328.35 | $23750.00 | — |
| 2022-07-14 | 23186.10 | $23750.00 | — |
| 2022-07-13 | 23018.58 | $23750.00 | — |
| 2022-07-12 | 22822.03 | $23750.00 | — |
| 2022-07-11 | 22592.21 | $23750.00 | — |
| 2022-07-08 | 22324.29 | $23750.00 | 100 |
| 2022-07-07 | 22012.79 | $21800.00 | 100 |
| 2022-07-06 | 22062.04 | $23000.00 | — |
| 2022-07-05 | 21866.67 | $23000.00 | — |
| 2022-07-01 | 21640.56 | $23000.00 | 100 |
| 2022-06-30 | 21379.41 | $22400.00 | 100 |
| 2022-06-29 | 21204.65 | $22800.00 | 100 |
| 2022-06-28 | 20920.21 | $22800.00 | — |
| 2022-06-27 | 20593.55 | $22800.00 | 100 |
| 2022-06-24 | 20218.96 | $20000.00 | — |
| 2022-06-23 | 20379.42 | $20000.00 | — |
| 2022-06-22 | 20571.25 | $20000.00 | — |
| 2022-06-21 | 20799.25 | $20000.00 | 100 |
| 2022-06-17 | 21068.92 | $18200.00 | 100 |
| 2022-06-16 | 21765.45 | $21500.00 | — |
| 2022-06-15 | 21882.10 | $21500.00 | 100 |
| 2022-06-14 | 22020.37 | $21949.99 | — |
| 2022-06-13 | 22088.77 | $21949.99 | 100 |
| 2022-06-10 | 22170.80 | $21950.00 | 100 |
| 2022-06-09 | 22268.56 | $22400.00 | — |
| 2022-06-08 | 22289.71 | $22400.00 | 100 |
| 2022-06-07 | 22316.77 | $22500.00 | 100 |
| 2022-06-06 | 22329.70 | $22400.00 | — |
| 2022-06-03 | 22368.44 | $22400.00 | — |
| 2022-06-02 | 22416.10 | $22400.00 | 100 |
| 2022-06-01 | 22474.16 | $22500.00 | — |
| 2022-05-31 | 22523.20 | $22500.00 | — |
| 2022-05-27 | 22582.85 | $22500.00 | — |
| 2022-05-26 | 22654.81 | $22500.00 | 100 |
| 2022-05-25 | 22741.00 | $22500.00 | 100 |
| 2022-05-24 | 22843.61 | $22750.00 | 100 |
| 2022-05-23 | 22912.53 | $23000.00 | — |
| 2022-05-20 | 22942.29 | $23000.00 | 100 |
| 2022-05-19 | 22979.28 | $23000.00 | 100 |
| 2022-05-18 | 23024.70 | $23000.00 | — |
| 2022-05-17 | 23079.91 | $23000.00 | — |
| 2022-05-16 | 23146.47 | $22600.00 | 100 |
| 2022-05-13 | 23310.36 | $22600.00 | — |
| 2022-05-12 | 23502.71 | $22600.00 | — |
| 2022-05-11 | 23727.68 | $22600.00 | 100 |
| 2022-05-10 | 23990.01 | $23600.00 | 100 |
| 2022-05-09 | 24084.54 | $23600.00 | 100 |
| 2022-05-06 | 24194.66 | $23250.00 | 100 |
| 2022-05-05 | 24396.27 | $24100.00 | — |
| 2022-05-04 | 24450.92 | $24100.00 | 100 |
| 2022-05-03 | 24513.78 | $24000.00 | — |
| 2022-05-02 | 24607.05 | $24000.00 | 100 |
| 2022-04-29 | 24714.26 | $24700.00 | — |
| 2022-04-28 | 24689.94 | $24700.00 | 100 |
| 2022-04-27 | 24660.34 | $25200.00 | 100 |
| 2022-04-26 | 24519.36 | $23962.00 | 100 |
| 2022-04-25 | 24615.32 | $25000.00 | 100 |
| 2022-04-22 | 24506.77 | $24500.00 | 100 |
| 2022-04-21 | 24484.89 | $25500.00 | 100 |
| 2022-04-20 | 24247.81 | $25000.00 | 100 |
| 2022-04-19 | 24077.33 | $25000.00 | — |
| 2022-04-18 | 23879.29 | $25000.00 | 100 |
| 2022-04-14 | 23649.78 | $24500.00 | 100 |
| 2022-04-13 | 23489.64 | $24000.00 | 100 |
| 2022-04-12 | 23410.46 | $23500.00 | 100 |
| 2022-04-11 | 23425.54 | $23500.00 | — |
| 2022-04-08 | 23444.78 | $23500.00 | — |
| 2022-04-07 | 23468.89 | $23500.00 | 100 |
| 2022-04-06 | 23498.70 | $23500.00 | 100 |
| 2022-04-05 | 23535.12 | $22600.00 | — |
| 2022-04-04 | 23768.70 | $22600.00 | 100 |
| 2022-04-01 | 24041.09 | $23000.00 | 100 |
| 2022-03-31 | 24273.67 | $24500.00 | 100 |
| 2022-03-30 | 24227.89 | $24500.00 | — |
| 2022-03-29 | 24174.98 | $24500.00 | — |
| 2022-03-28 | 24113.94 | $25000.00 | — |
| 2022-03-25 | 23938.39 | $25000.00 | 100 |
| 2022-03-24 | 23735.70 | $25000.00 | — |
| 2022-03-23 | 23502.11 | $25000.00 | 100 |
| 2022-03-22 | 23233.34 | $24000.00 | 100 |
| 2022-03-21 | 23135.12 | $24150.00 | 100 |
| 2022-03-18 | 22993.13 | $23300.00 | 100 |
| 2022-03-17 | 23011.44 | $22600.00 | 100 |
| 2022-03-16 | 23184.38 | $22850.00 | 100 |
| 2022-03-15 | 23336.53 | $23000.00 | 100 |
| 2022-03-14 | 23485.43 | $23400.00 | 100 |
| 2022-03-11 | 23577.74 | $23250.00 | 100 |
| 2022-03-10 | 23720.12 | $23400.00 | 100 |
| 2022-03-09 | 23857.26 | $23400.00 | 100 |
| 2022-03-08 | 24019.72 | $23600.00 | 100 |
| 2022-03-07 | 24169.22 | $23750.00 | 100 |
| 2022-03-04 | 24313.96 | $24200.00 | 100 |
| 2022-03-03 | 24389.78 | $24000.00 | — |
| 2022-03-02 | 24522.42 | $24000.00 | — |
| 2022-03-01 | 24678.65 | $24000.00 | 100 |
| 2022-02-28 | 24862.00 | $24500.00 | 100 |
| 2022-02-25 | 24971.15 | $24500.00 | 100 |
| 2022-02-24 | 25099.28 | $24610.00 | 100 |
| 2022-02-23 | 25226.00 | $24750.00 | 100 |
| 2022-02-22 | 25344.51 | $25000.00 | 100 |
| 2022-02-18 | 25430.05 | $25300.00 | — |
| 2022-02-17 | 25466.64 | $25300.00 | — |
| 2022-02-16 | 25509.48 | $25300.00 | — |
| 2022-02-15 | 25559.50 | $25600.00 | — |
| 2022-02-14 | 25554.56 | $25600.00 | — |
| 2022-02-11 | 25549.04 | $25600.00 | 100 |
| 2022-02-10 | 25542.86 | $25500.00 | — |
| 2022-02-09 | 25556.99 | $25500.00 | 100 |
| 2022-02-08 | 25573.63 | $25550.00 | — |
| 2022-02-07 | 25582.60 | $25550.00 | 100 |
| 2022-02-04 | 25593.21 | $25550.00 | — |
| 2022-02-03 | 25605.69 | $25550.00 | — |
| 2022-02-02 | 25620.32 | $25550.00 | — |
| 2022-02-01 | 25637.41 | $25550.00 | — |
| 2022-01-31 | 25657.31 | $25550.00 | 100 |
| 2022-01-28 | 25680.45 | $25550.00 | 100 |
| 2022-01-27 | 25707.26 | $25600.00 | 100 |
| 2022-01-26 | 25727.74 | $25550.01 | — |
| 2022-01-25 | 25761.87 | $25550.01 | 100 |
| 2022-01-24 | 25801.22 | $25550.00 | 100 |
| 2022-01-21 | 25846.51 | $25800.00 | — |
| 2022-01-20 | 25845.92 | $25800.00 | 100 |
| 2022-01-19 | 25844.68 | $26000.00 | — |
| 2022-01-18 | 25800.57 | $26000.00 | — |
| 2022-01-14 | 25748.90 | $26000.00 | — |
| 2022-01-13 | 25688.56 | $26000.00 | 100 |
| 2022-01-12 | 25618.30 | $25800.00 | 100 |
| 2022-01-11 | 25578.80 | $25359.00 | 100 |
| 2022-01-10 | 25625.84 | $25550.00 | — |
| 2022-01-07 | 25640.14 | $25550.00 | — |
| 2022-01-06 | 25656.61 | $25550.00 | 100 |
| 2022-01-05 | 25675.54 | $25700.00 | 100 |
| 2022-01-04 | 25665.71 | $25801.00 | — |
| 2022-01-03 | 25632.81 | $25801.00 | 100 |
| 2021-12-31 | 25594.48 | $26000.00 | 100 |
| 2021-12-30 | 25508.05 | $25750.00 | 100 |
| 2021-12-29 | 25460.56 | $25300.00 | — |
| 2021-12-28 | 25500.48 | $25300.00 | — |
| 2021-12-27 | 25547.03 | $25300.00 | — |
| 2021-12-23 | 25601.15 | $25300.00 | 100 |
| 2021-12-22 | 25663.94 | $25999.99 | 100 |
| 2021-12-21 | 25589.23 | $25100.00 | — |
| 2021-12-20 | 25692.00 | $25100.00 | 100 |
| 2021-12-17 | 25810.98 | $25100.00 | 100 |
| 2021-12-16 | 25948.45 | $25750.00 | 100 |
| 2021-12-15 | 25970.14 | $25750.00 | — |
| 2021-12-14 | 25994.19 | $25750.00 | — |
| 2021-12-13 | 26020.87 | $25750.00 | — |
| 2021-12-10 | 26050.47 | $25750.00 | 100 |
| 2021-12-09 | 26083.29 | $26000.00 | — |
| 2021-12-08 | 26067.06 | $26000.00 | — |
| 2021-12-07 | 26046.49 | $26000.00 | 100 |
| 2021-12-06 | 26020.85 | $25900.00 | — |
| 2021-12-03 | 26010.35 | $25900.00 | — |
| 2021-12-02 | 25996.30 | $25900.00 | — |
| 2021-12-01 | 25978.07 | $25900.00 | — |
| 2021-11-30 | 25954.93 | $25900.00 | — |
| 2021-11-29 | 25926.05 | $25900.00 | 100 |
| 2021-11-26 | 25890.49 | $26500.00 | — |
| 2021-11-24 | 25720.84 | $26500.00 | 100 |
| 2021-11-23 | 25522.22 | $25500.00 | 100 |
| 2021-11-22 | 25500.95 | $25000.00 | 100 |
| 2021-11-19 | 25580.22 | $25500.00 | 100 |
| 2021-11-18 | 25565.36 | $25500.00 | 100 |
| 2021-11-17 | 25546.49 | $26200.00 | — |
| 2021-11-16 | 25375.55 | $26200.00 | 100 |
| 2021-11-15 | 25175.86 | $25500.00 | 100 |
| 2021-11-12 | 25090.64 | $24900.00 | — |
| 2021-11-11 | 25117.38 | $24900.00 | — |
| 2021-11-10 | 25147.64 | $24900.00 | 100 |
| 2021-11-09 | 25181.86 | $24900.00 | 100 |
| 2021-11-08 | 25220.55 | $25200.00 | 100 |
| 2021-11-05 | 25201.10 | $25000.00 | — |
| 2021-11-04 | 25219.43 | $25000.00 | — |
| 2021-11-03 | 25239.39 | $25000.00 | — |
| 2021-11-02 | 25261.12 | $25000.00 | 100 |
| 2021-11-01 | 25284.77 | $25000.00 | — |
| 2021-10-29 | 25310.51 | $25000.00 | 100 |
| 2021-10-28 | 25338.52 | $25250.00 | 100 |
| 2021-10-27 | 25316.34 | $25250.99 | — |
| 2021-10-26 | 25288.31 | $25250.99 | 100 |
| 2021-10-25 | 25253.66 | $25250.00 | 100 |
| 2021-10-22 | 25211.50 | $25250.00 | — |
| 2021-10-21 | 25160.43 | $25250.00 | — |
| 2021-10-20 | 25099.03 | $25250.00 | 100 |
| 2021-10-19 | 25025.70 | $25250.00 | 100 |
| 2021-10-18 | 24938.61 | $25250.00 | — |
| 2021-10-15 | 24835.66 | $25250.00 | 100 |
| 2021-10-14 | 24714.49 | $26000.00 | 100 |
| 2021-10-13 | 24414.51 | $26000.00 | 100 |
| 2021-10-12 | 24065.62 | $23700.00 | — |
| 2021-10-11 | 24145.06 | $23700.00 | 100 |
| 2021-10-08 | 24237.17 | $24200.00 | — |
| 2021-10-07 | 24238.47 | $24200.00 | 100 |
| 2021-10-06 | 24239.64 | $24200.00 | — |
| 2021-10-05 | 24240.63 | $24200.00 | 100 |
| 2021-10-04 | 24241.39 | $24000.00 | 100 |
| 2021-10-01 | 24283.96 | $24399.99 | 100 |
| 2021-09-30 | 24248.61 | $24300.00 | 100 |
| 2021-09-29 | 24228.15 | $24000.00 | 100 |
| 2021-09-28 | 24267.12 | $23950.00 | 100 |
| 2021-09-27 | 24322.29 | $24300.00 | 100 |
| 2021-09-24 | 24311.87 | $24300.00 | 100 |
| 2021-09-23 | 24299.02 | $24200.00 | 100 |
| 2021-09-22 | 24304.37 | $24400.00 | 100 |
| 2021-09-21 | 24267.66 | $24100.00 | 100 |
| 2021-09-20 | 24287.43 | $24100.00 | — |
| 2021-09-17 | 24309.51 | $24100.00 | 100 |
| 2021-09-16 | 24334.16 | $24100.00 | — |
| 2021-09-15 | 24361.67 | $24100.00 | — |
| 2021-09-14 | 24392.39 | $24100.00 | 100 |
| 2021-09-13 | 24426.67 | $24399.00 | — |
| 2021-09-10 | 24401.98 | $24399.00 | 100 |
| 2021-09-09 | 24371.78 | $24399.00 | 100 |
| 2021-09-08 | 24335.20 | $24300.00 | — |
| 2021-09-07 | 24312.06 | $24300.00 | 100 |
| 2021-09-03 | 24283.66 | $24000.00 | — |
| 2021-09-02 | 24312.30 | $24000.00 | 100 |
| 2021-09-01 | 24343.82 | $24300.00 | 100 |
| 2021-08-31 | 24315.37 | $24500.00 | — |
| 2021-08-30 | 24238.34 | $24500.00 | — |
| 2021-08-27 | 24147.13 | $24500.00 | 100 |
| 2021-08-26 | 24039.63 | $24750.00 | — |
| 2021-08-25 | 23860.77 | $24750.00 | — |
| 2021-08-24 | 23652.12 | $24750.00 | 100 |
| 2021-08-23 | 23409.40 | $25000.00 | 100 |
| 2021-08-20 | 23075.12 | $23125.00 | — |
| 2021-08-19 | 23082.82 | $23125.00 | — |
| 2021-08-18 | 23092.70 | $23125.00 | 100 |
| 2021-08-17 | 23105.12 | $23500.00 | 100 |
| 2021-08-16 | 23041.57 | $23125.00 | 100 |
| 2021-08-13 | 23047.96 | $23125.00 | 100 |
| 2021-08-12 | 23056.63 | $23300.00 | 100 |
| 2021-08-11 | 23031.13 | $23500.00 | — |
| 2021-08-10 | 22960.85 | $23500.00 | — |
| 2021-08-09 | 22880.97 | $23500.00 | — |
| 2021-08-06 | 22790.25 | $23500.00 | 100 |
| 2021-08-05 | 22687.29 | $22500.00 | — |
| 2021-08-04 | 22781.05 | $22500.00 | 100 |
| 2021-08-03 | 22892.46 | $22400.00 | 100 |
| 2021-08-02 | 23045.27 | $23000.00 | — |
| 2021-07-30 | 23098.48 | $23000.00 | — |
| 2021-07-29 | 23162.39 | $23000.00 | — |
| 2021-07-28 | 23238.67 | $23000.00 | — |
| 2021-07-27 | 23329.20 | $23000.00 | 100 |
| 2021-07-26 | 23436.15 | $23000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12192.85
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10085.90
Average
17124.37
Maximum
26086.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12192.85 | $12000.00 | 2 |
| 2026-07-22 | 12229.98 | $12000.00 | 100 |
| 2026-07-21 | 12272.32 | $12077.00 | 100 |
| 2026-07-20 | 12296.18 | $12000.27 | — |
| 2026-07-17 | 12345.69 | $12000.27 | — |
| 2026-07-16 | 12401.61 | $12000.27 | — |
| 2026-07-15 | 12464.65 | $12000.27 | 100 |
| 2026-07-14 | 12535.62 | $12877.50 | — |
| 2026-07-13 | 12338.36 | $12877.50 | 100 |
| 2026-07-10 | 12092.55 | $12750.00 | 100 |
| 2026-07-09 | 11829.25 | $11750.00 | 100 |
| 2026-07-08 | 11821.80 | $11700.00 | — |
| 2026-07-07 | 11825.71 | $11700.00 | 100 |
| 2026-07-06 | 11827.48 | $11725.00 | 100 |
| 2026-07-02 | 11818.53 | $11750.00 | 100 |
| 2026-07-01 | 11796.42 | $11700.00 | 100 |
| 2026-06-30 | 11781.89 | $11700.00 | 100 |
| 2026-06-29 | 11760.73 | $11750.00 | 100 |
| 2026-06-26 | 11715.64 | $11705.00 | 100 |
| 2026-06-25 | 11671.52 | $11700.00 | 100 |
| 2026-06-24 | 11616.07 | $11750.00 | 100 |
| 2026-06-23 | 11529.64 | $11700.00 | 100 |
| 2026-06-22 | 11437.52 | $11700.00 | — |
| 2026-06-18 | 11323.16 | $11700.00 | 100 |
| 2026-06-17 | 11182.41 | $10850.00 | — |
| 2026-06-16 | 11278.85 | $10850.00 | — |
| 2026-06-15 | 11394.95 | $10850.00 | — |
| 2026-06-12 | 11534.08 | $10850.00 | 100 |
| 2026-06-11 | 11700.19 | $11750.00 | — |
| 2026-06-10 | 11613.56 | $11750.00 | — |
| 2026-06-09 | 11503.81 | $11750.00 | — |
| 2026-06-08 | 11366.46 | $11750.00 | 100 |
| 2026-06-05 | 11196.26 | $11500.00 | 100 |
| 2026-06-04 | 11066.08 | $11500.00 | 100 |
| 2026-06-03 | 10906.51 | $10900.00 | — |
| 2026-06-02 | 10901.71 | $10900.00 | — |
| 2026-06-01 | 10895.94 | $10900.00 | 100 |
| 2026-05-29 | 10889.05 | $10900.00 | 100 |
| 2026-05-28 | 10880.90 | $10850.00 | 100 |
| 2026-05-27 | 10887.09 | $11000.00 | — |
| 2026-05-26 | 10847.59 | $11000.00 | 100 |
| 2026-05-22 | 10800.16 | $11000.00 | 100 |
| 2026-05-21 | 10743.47 | $10805.00 | 100 |
| 2026-05-20 | 10737.58 | $10899.99 | 100 |
| 2026-05-19 | 10702.12 | $10798.00 | 100 |
| 2026-05-18 | 10693.25 | $10750.00 | — |
| 2026-05-15 | 10699.90 | $10750.00 | — |
| 2026-05-14 | 10710.41 | $10750.00 | — |
| 2026-05-13 | 10725.71 | $10750.00 | — |
| 2026-05-12 | 10746.91 | $10750.00 | 100 |
| 2026-05-11 | 10775.31 | $10712.00 | 100 |
| 2026-05-08 | 10824.46 | $10850.00 | — |
| 2026-05-07 | 10843.10 | $10850.00 | 100 |
| 2026-05-06 | 10868.24 | $11000.00 | — |
| 2026-05-05 | 10853.88 | $11000.00 | 100 |
| 2026-05-04 | 10839.07 | $10850.00 | 100 |
| 2026-05-01 | 10871.36 | $10990.00 | — |
| 2026-04-30 | 10869.39 | $10990.00 | 100 |
| 2026-04-29 | 10870.10 | $11051.00 | 100 |
| 2026-04-28 | 10855.01 | $11000.00 | 100 |
| 2026-04-27 | 10856.37 | $11000.00 | — |
| 2026-04-24 | 10861.86 | $11000.00 | 100 |
| 2026-04-23 | 10872.56 | $11000.00 | 100 |
| 2026-04-22 | 10889.78 | $11282.30 | 100 |
| 2026-04-21 | 10825.90 | $11100.00 | 100 |
| 2026-04-20 | 10810.70 | $11000.00 | 100 |
| 2026-04-17 | 10829.17 | $11000.00 | 100 |
| 2026-04-16 | 10857.21 | $11000.00 | 100 |
| 2026-04-15 | 10897.02 | $11000.00 | 100 |
| 2026-04-14 | 10951.18 | $10900.00 | 100 |
| 2026-04-13 | 11054.32 | $10851.00 | 100 |
| 2026-04-10 | 11200.54 | $10850.00 | 100 |
| 2026-04-09 | 11383.31 | $11000.00 | 100 |
| 2026-04-08 | 11561.81 | $11085.00 | 100 |
| 2026-04-07 | 11754.56 | $11400.00 | 100 |
| 2026-04-06 | 11890.75 | $11750.00 | 100 |
| 2026-04-02 | 11946.10 | $12000.00 | 100 |
| 2026-04-01 | 11934.16 | $12000.00 | — |
| 2026-03-31 | 11919.28 | $12000.00 | 100 |
| 2026-03-30 | 11900.87 | $11751.00 | — |
| 2026-03-27 | 11956.85 | $11751.00 | 2 |
| 2026-03-26 | 12024.32 | $11751.00 | 100 |
| 2026-03-25 | 12105.24 | $12000.00 | — |
| 2026-03-24 | 12123.20 | $12000.00 | — |
| 2026-03-23 | 12142.88 | $12000.00 | — |
| 2026-03-20 | 12164.33 | $12000.00 | — |
| 2026-03-19 | 12187.61 | $12000.00 | 100 |
| 2026-03-18 | 12212.74 | $12000.00 | — |
| 2026-03-17 | 12239.73 | $12000.00 | 100 |
| 2026-03-16 | 12268.55 | $12352.80 | 100 |
| 2026-03-13 | 12187.72 | $12000.00 | 100 |
| 2026-03-12 | 12196.48 | $12100.00 | — |
| 2026-03-11 | 12171.00 | $12100.00 | 100 |
| 2026-03-10 | 12135.28 | $12000.00 | — |
| 2026-03-09 | 12118.65 | $12000.00 | 100 |
| 2026-03-06 | 12093.49 | $12000.00 | — |
| 2026-03-05 | 12057.82 | $12000.00 | — |
| 2026-03-04 | 12009.29 | $12000.00 | — |
| 2026-03-03 | 11945.15 | $12000.00 | 100 |
| 2026-03-02 | 11862.13 | $12250.00 | — |
| 2026-02-27 | 11677.48 | $12250.00 | 100 |
| 2026-02-26 | 11449.06 | $11750.00 | 100 |
| 2026-02-25 | 11326.61 | $11500.00 | — |
| 2026-02-24 | 11254.98 | $11500.00 | 100 |
| 2026-02-23 | 11166.65 | $11150.00 | — |
| 2026-02-20 | 11169.06 | $11150.00 | — |
| 2026-02-19 | 11171.37 | $11150.00 | — |
| 2026-02-18 | 11173.48 | $11150.00 | 100 |
| 2026-02-17 | 11175.27 | $11150.00 | 100 |
| 2026-02-13 | 11176.58 | $11150.00 | 100 |
| 2026-02-12 | 11177.25 | $11450.00 | 100 |
| 2026-02-11 | 11082.32 | $11000.00 | 100 |
| 2026-02-10 | 11108.41 | $11000.00 | 100 |
| 2026-02-09 | 11139.53 | $11000.00 | 100 |
| 2026-02-06 | 11176.48 | $11000.00 | 100 |
| 2026-02-05 | 11220.21 | $11250.00 | 100 |
| 2026-02-04 | 11192.83 | $11250.00 | — |
| 2026-02-03 | 11157.91 | $11250.00 | 100 |
| 2026-02-02 | 11113.94 | $11100.00 | 100 |
| 2026-01-30 | 11106.52 | $10850.00 | 100 |
| 2026-01-29 | 11175.14 | $10918.00 | 100 |
| 2026-01-28 | 11235.34 | $11250.00 | 100 |
| 2026-01-27 | 11201.38 | $11250.00 | 100 |
| 2026-01-26 | 11157.70 | $11150.00 | 100 |
| 2026-01-23 | 11133.92 | $11150.00 | — |
| 2026-01-22 | 11102.82 | $11150.00 | — |
| 2026-01-21 | 11062.88 | $11150.00 | 100 |
| 2026-01-20 | 11012.34 | $11150.00 | 100 |
| 2026-01-16 | 10949.10 | $11000.00 | 100 |
| 2026-01-15 | 10918.11 | $11000.00 | 100 |
| 2026-01-14 | 10879.15 | $10701.00 | — |
| 2026-01-13 | 10925.08 | $10701.00 | — |
| 2026-01-12 | 10979.55 | $10701.00 | — |
| 2026-01-09 | 11043.94 | $10701.00 | 100 |
| 2026-01-08 | 11119.84 | $10701.00 | 100 |
| 2026-01-07 | 11209.06 | $10999.00 | 100 |
| 2026-01-06 | 11219.58 | $11200.00 | — |
| 2026-01-05 | 11164.61 | $11200.00 | — |
| 2026-01-02 | 11093.52 | $11200.00 | 100 |
| 2025-12-31 | 11003.06 | $11050.00 | 100 |
| 2025-12-30 | 10936.82 | $11050.00 | 100 |
| 2025-12-29 | 10852.96 | $10950.00 | 100 |
| 2025-12-26 | 10779.66 | $10750.00 | 100 |
| 2025-12-24 | 10751.14 | $10800.00 | 100 |
| 2025-12-23 | 10698.30 | $10650.00 | — |
| 2025-12-22 | 10679.23 | $10650.00 | — |
| 2025-12-19 | 10653.97 | $10650.00 | 100 |
| 2025-12-18 | 10621.23 | $10800.00 | 100 |
| 2025-12-17 | 10532.17 | $10500.00 | 100 |
| 2025-12-16 | 10517.19 | $10600.00 | 100 |
| 2025-12-15 | 10466.13 | $10625.00 | — |
| 2025-12-12 | 10395.15 | $10625.00 | 100 |
| 2025-12-11 | 10308.29 | $10700.00 | 100 |
| 2025-12-10 | 10179.02 | $10500.00 | 100 |
| 2025-12-09 | 10085.90 | $9800.00 | 100 |
| 2025-12-08 | 10195.44 | $10150.00 | 100 |
| 2025-12-05 | 10219.51 | $10200.00 | 100 |
| 2025-12-04 | 10234.18 | $10200.00 | 100 |
| 2025-12-03 | 10253.19 | $10200.00 | 100 |
| 2025-12-02 | 10277.43 | $10200.00 | 100 |
| 2025-12-01 | 10307.98 | $10500.00 | — |
| 2025-11-28 | 10251.34 | $10500.00 | 100 |
| 2025-11-26 | 10183.76 | $10180.00 | 100 |
| 2025-11-25 | 10204.51 | $10250.00 | 100 |
| 2025-11-24 | 10209.63 | $10200.00 | 100 |
| 2025-11-21 | 10233.73 | $10260.00 | — |
| 2025-11-20 | 10246.18 | $10260.00 | 100 |
| 2025-11-19 | 10263.44 | $10280.00 | 100 |
| 2025-11-18 | 10280.28 | $10280.00 | 100 |
| 2025-11-17 | 10302.97 | $10350.00 | 100 |
| 2025-11-14 | 10310.65 | $10400.00 | — |
| 2025-11-13 | 10306.48 | $10400.00 | — |
| 2025-11-12 | 10303.85 | $10400.00 | 100 |
| 2025-11-11 | 10303.30 | $10400.00 | 100 |
| 2025-11-10 | 10305.46 | $10350.00 | 100 |
| 2025-11-07 | 10326.87 | $10190.33 | 100 |
| 2025-11-06 | 10406.39 | $10450.00 | 100 |
| 2025-11-05 | 10423.90 | $10400.00 | — |
| 2025-11-04 | 10463.74 | $10400.00 | 100 |
| 2025-11-03 | 10514.88 | $10550.00 | 100 |
| 2025-10-31 | 10532.22 | $10550.00 | 100 |
| 2025-10-30 | 10555.81 | $10550.02 | 100 |
| 2025-10-29 | 10587.02 | $10550.00 | — |
| 2025-10-28 | 10627.46 | $10550.00 | 100 |
| 2025-10-27 | 10678.99 | $10750.00 | 100 |
| 2025-10-24 | 10680.67 | $10500.00 | — |
| 2025-10-23 | 10763.88 | $10500.00 | 100 |
| 2025-10-22 | 10866.97 | $10761.00 | 100 |
| 2025-10-21 | 10911.24 | $11000.00 | 100 |
| 2025-10-20 | 10890.63 | $10950.00 | — |
| 2025-10-17 | 10882.51 | $10950.00 | — |
| 2025-10-16 | 10873.94 | $10950.00 | — |
| 2025-10-15 | 10864.99 | $10950.00 | — |
| 2025-10-14 | 10855.74 | $10950.00 | — |
| 2025-10-13 | 10846.32 | $10950.00 | — |
| 2025-10-10 | 10836.86 | $10950.00 | 100 |
| 2025-10-09 | 10827.57 | $10800.00 | 100 |
| 2025-10-08 | 10866.06 | $10850.00 | 100 |
| 2025-10-07 | 10899.45 | $10800.00 | 100 |
| 2025-10-06 | 10958.12 | $10950.00 | 100 |
| 2025-10-03 | 10984.14 | $11000.00 | 100 |
| 2025-10-02 | 11001.95 | $11000.00 | — |
| 2025-10-01 | 11025.52 | $11000.00 | 100 |
| 2025-09-30 | 11056.09 | $11000.00 | 100 |
| 2025-09-29 | 11095.08 | $11000.00 | 100 |
| 2025-09-26 | 11144.15 | $11100.00 | 100 |
| 2025-09-25 | 11173.69 | $11000.00 | — |
| 2025-09-24 | 11242.48 | $11000.00 | 100 |
| 2025-09-23 | 11327.09 | $11300.00 | 100 |
| 2025-09-22 | 11335.70 | $11300.00 | 100 |
| 2025-09-19 | 11346.48 | $11350.00 | — |
| 2025-09-18 | 11344.07 | $11350.00 | 100 |
| 2025-09-17 | 11341.44 | $11303.50 | 100 |
| 2025-09-16 | 11353.29 | $11350.00 | 100 |
| 2025-09-15 | 11353.35 | $11450.00 | 100 |
| 2025-09-12 | 11322.21 | $11350.00 | 100 |
| 2025-09-11 | 11316.48 | $11400.00 | 100 |
| 2025-09-10 | 11294.44 | $11350.00 | 100 |
| 2025-09-09 | 11284.32 | $11350.00 | 100 |
| 2025-09-08 | 11273.07 | $11250.00 | 100 |
| 2025-09-05 | 11292.18 | $11250.00 | 100 |
| 2025-09-04 | 11316.65 | $11275.00 | 100 |
| 2025-09-03 | 11339.66 | $11300.00 | — |
| 2025-09-02 | 11360.81 | $11300.00 | 100 |
| 2025-08-29 | 11387.52 | $11300.00 | 100 |
| 2025-08-28 | 11420.90 | $11343.75 | 100 |
| 2025-08-27 | 11448.42 | $11500.00 | — |
| 2025-08-26 | 11433.15 | $11500.00 | 100 |
| 2025-08-25 | 11415.28 | $11500.00 | 100 |
| 2025-08-22 | 11394.45 | $11400.00 | — |
| 2025-08-21 | 11401.81 | $11400.00 | — |
| 2025-08-20 | 11411.96 | $11400.00 | — |
| 2025-08-19 | 11425.52 | $11400.00 | 100 |
| 2025-08-18 | 11443.24 | $11500.00 | 100 |
| 2025-08-15 | 11434.42 | $11437.50 | — |
| 2025-08-14 | 11444.75 | $11437.50 | 100 |
| 2025-08-13 | 11458.70 | $11450.00 | 100 |
| 2025-08-12 | 11473.11 | $11500.00 | — |
| 2025-08-11 | 11476.25 | $11500.00 | 100 |
| 2025-08-08 | 11481.54 | $11525.00 | — |
| 2025-08-07 | 11481.63 | $11525.00 | 100 |
| 2025-08-06 | 11483.41 | $11500.00 | — |
| 2025-08-05 | 11495.23 | $11500.00 | — |
| 2025-08-04 | 11511.44 | $11500.00 | — |
| 2025-08-01 | 11533.02 | $11500.00 | 100 |
| 2025-07-31 | 11561.11 | $11585.00 | — |
| 2025-07-30 | 11570.23 | $11585.00 | 100 |
| 2025-07-29 | 11583.15 | $11600.00 | 100 |
| 2025-07-28 | 11596.02 | $11624.75 | 100 |
| 2025-07-25 | 11605.77 | $11600.00 | 100 |
| 2025-07-24 | 11627.45 | $11601.00 | 100 |
| 2025-07-23 | 11655.49 | $11600.00 | 100 |
| 2025-07-22 | 11691.88 | $11626.00 | 100 |
| 2025-07-21 | 11729.76 | $11699.00 | 100 |
| 2025-07-18 | 11754.51 | $11700.00 | 100 |
| 2025-07-17 | 11785.94 | $11675.00 | 100 |
| 2025-07-16 | 11833.64 | $11750.00 | 100 |
| 2025-07-15 | 11869.33 | $11801.00 | 100 |
| 2025-07-14 | 11897.85 | $11900.00 | 100 |
| 2025-07-11 | 11902.39 | $11900.00 | 100 |
| 2025-07-10 | 11909.05 | $12000.00 | 100 |
| 2025-07-09 | 11886.77 | $11950.00 | — |
| 2025-07-08 | 11876.89 | $11950.00 | 100 |
| 2025-07-07 | 11866.50 | $12000.00 | 100 |
| 2025-07-03 | 11839.91 | $12000.00 | 100 |
| 2025-07-02 | 11809.72 | $12000.00 | 100 |
| 2025-07-01 | 11775.51 | $11917.14 | 100 |
| 2025-06-30 | 11763.01 | $12000.00 | 100 |
| 2025-06-27 | 11724.88 | $12100.00 | 100 |
| 2025-06-26 | 11650.65 | $11700.00 | 100 |
| 2025-06-25 | 11691.10 | $11700.00 | 100 |
| 2025-06-24 | 11744.88 | $11900.00 | — |
| 2025-06-23 | 11751.64 | $11900.00 | — |
| 2025-06-20 | 11764.53 | $11900.00 | — |
| 2025-06-18 | 11785.08 | $11900.00 | 100 |
| 2025-06-17 | 11815.12 | $11900.00 | — |
| 2025-06-16 | 11856.79 | $11900.00 | 100 |
| 2025-06-13 | 11912.64 | $12000.00 | — |
| 2025-06-12 | 11954.08 | $12000.00 | — |
| 2025-06-11 | 12009.56 | $12000.00 | 100 |
| 2025-06-10 | 12082.03 | $12000.00 | 100 |
| 2025-06-09 | 12174.96 | $12050.00 | 100 |
| 2025-06-06 | 12276.63 | $12015.10 | 100 |
| 2025-06-05 | 12415.27 | $12000.00 | 100 |
| 2025-06-04 | 12591.91 | $12100.00 | 100 |
| 2025-06-03 | 12777.40 | $12400.00 | 100 |
| 2025-06-02 | 12909.30 | $12400.00 | 100 |
| 2025-05-30 | 13069.83 | $12500.00 | 100 |
| 2025-05-29 | 13232.49 | $12900.00 | 100 |
| 2025-05-28 | 13301.79 | $13000.00 | — |
| 2025-05-27 | 13351.56 | $13000.00 | 100 |
| 2025-05-23 | 13408.61 | $13100.00 | — |
| 2025-05-22 | 13442.35 | $13100.00 | 100 |
| 2025-05-21 | 13478.85 | $13400.00 | 100 |
| 2025-05-20 | 13423.47 | $13200.00 | 100 |
| 2025-05-19 | 13414.26 | $13100.00 | 100 |
| 2025-05-16 | 13429.50 | $13450.00 | 100 |
| 2025-05-15 | 13332.04 | $13400.00 | 100 |
| 2025-05-14 | 13224.12 | $13600.00 | 100 |
| 2025-05-13 | 13025.03 | $13200.00 | 100 |
| 2025-05-12 | 12905.61 | $13300.00 | 100 |
| 2025-05-09 | 12726.00 | $13650.00 | 100 |
| 2025-05-08 | 12395.36 | $12500.00 | 100 |
| 2025-05-07 | 12356.80 | $12374.50 | 100 |
| 2025-05-06 | 12350.72 | $12250.00 | 100 |
| 2025-05-05 | 12384.06 | $12400.00 | 100 |
| 2025-05-02 | 12378.62 | $12250.00 | 100 |
| 2025-05-01 | 12420.89 | $12660.00 | 100 |
| 2025-04-30 | 12344.27 | $13000.00 | 100 |
| 2025-04-29 | 12145.68 | $13000.00 | 100 |
| 2025-04-28 | 11907.56 | $13100.00 | 100 |
| 2025-04-25 | 11591.68 | $11550.00 | 100 |
| 2025-04-24 | 11704.78 | $11700.00 | — |
| 2025-04-23 | 11803.06 | $11700.00 | 100 |
| 2025-04-22 | 11930.49 | $12000.00 | 100 |
| 2025-04-21 | 11998.29 | $12000.00 | 100 |
| 2025-04-17 | 12088.21 | $12050.00 | 100 |
| 2025-04-16 | 12189.11 | $12100.00 | 100 |
| 2025-04-15 | 12303.14 | $12200.00 | 100 |
| 2025-04-14 | 12416.99 | $12500.00 | — |
| 2025-04-11 | 12467.10 | $12500.00 | — |
| 2025-04-10 | 12534.38 | $12500.00 | 100 |
| 2025-04-09 | 12622.49 | $12200.00 | 100 |
| 2025-04-08 | 12830.47 | $12950.00 | 100 |
| 2025-04-07 | 12851.74 | $13000.00 | — |
| 2025-04-04 | 12866.88 | $13000.00 | 100 |
| 2025-04-03 | 12890.59 | $13050.00 | — |
| 2025-04-02 | 12909.08 | $13050.00 | — |
| 2025-04-01 | 12937.24 | $13050.00 | — |
| 2025-03-31 | 12977.30 | $13050.00 | 100 |
| 2025-03-28 | 13031.92 | $13050.00 | 100 |
| 2025-03-27 | 13104.25 | $13100.00 | — |
| 2025-03-26 | 13182.18 | $13100.00 | 100 |
| 2025-03-25 | 13282.51 | $13300.00 | 100 |
| 2025-03-24 | 13346.57 | $13400.00 | 100 |
| 2025-03-21 | 13397.88 | $13300.00 | 100 |
| 2025-03-20 | 13496.77 | $13300.00 | 100 |
| 2025-03-19 | 13621.58 | $13300.00 | 100 |
| 2025-03-18 | 13777.32 | $13371.00 | 100 |
| 2025-03-17 | 13947.43 | $13990.00 | — |
| 2025-03-14 | 13960.94 | $13990.00 | — |
| 2025-03-13 | 13979.27 | $13990.00 | 100 |
| 2025-03-12 | 14003.44 | $14007.00 | 100 |
| 2025-03-11 | 14029.30 | $14149.99 | 100 |
| 2025-03-10 | 14017.32 | $14000.00 | 100 |
| 2025-03-07 | 14051.98 | $14000.00 | — |
| 2025-03-06 | 14095.91 | $14000.00 | 100 |
| 2025-03-05 | 14150.91 | $14018.00 | 100 |
| 2025-03-04 | 14213.38 | $14150.00 | 100 |
| 2025-03-03 | 14248.57 | $14199.99 | — |
| 2025-02-28 | 14276.22 | $14199.99 | 100 |
| 2025-02-27 | 14310.32 | $14150.00 | 100 |
| 2025-02-26 | 14367.80 | $14150.00 | 100 |
| 2025-02-25 | 14437.58 | $14000.00 | 100 |
| 2025-02-24 | 14569.18 | $14200.00 | 100 |
| 2025-02-21 | 14664.54 | $14500.00 | 100 |
| 2025-02-20 | 14683.41 | $14500.00 | 100 |
| 2025-02-19 | 14703.63 | $14900.00 | — |
| 2025-02-18 | 14598.87 | $14900.00 | — |
| 2025-02-14 | 14468.80 | $14900.00 | 100 |
| 2025-02-13 | 14308.69 | $14200.00 | — |
| 2025-02-12 | 14334.08 | $14200.00 | 100 |
| 2025-02-11 | 14364.04 | $14500.00 | 100 |
| 2025-02-10 | 14304.58 | $14000.00 | 100 |
| 2025-02-07 | 14389.20 | $14200.00 | 100 |
| 2025-02-06 | 14427.55 | $15000.00 | 100 |
| 2025-02-05 | 14219.75 | $14250.00 | — |
| 2025-02-04 | 14203.08 | $14250.00 | — |
| 2025-02-03 | 14182.34 | $14250.00 | — |
| 2025-01-31 | 14156.78 | $14250.00 | 100 |
| 2025-01-30 | 14125.52 | $14250.00 | — |
| 2025-01-29 | 14087.52 | $14250.00 | 100 |
| 2025-01-28 | 14041.58 | $14000.00 | 100 |
| 2025-01-27 | 14065.26 | $14000.00 | 100 |
| 2025-01-24 | 14094.63 | $14250.00 | — |
| 2025-01-23 | 14051.80 | $14250.00 | 100 |
| 2025-01-22 | 14000.32 | $14000.00 | 100 |
| 2025-01-21 | 14017.66 | $14125.00 | — |
| 2025-01-17 | 14000.30 | $14125.00 | 100 |
| 2025-01-16 | 13980.32 | $14000.00 | 100 |
| 2025-01-15 | 13996.83 | $14000.00 | 100 |
| 2025-01-14 | 14018.25 | $14000.00 | 100 |
| 2025-01-13 | 14045.54 | $14000.00 | — |
| 2025-01-10 | 14079.85 | $14000.00 | — |
| 2025-01-08 | 14122.51 | $14000.00 | 100 |
| 2025-01-07 | 14175.07 | $14150.00 | 100 |
| 2025-01-06 | 14191.96 | $14105.00 | 100 |
| 2025-01-03 | 14226.87 | $14250.00 | — |
| 2025-01-02 | 14223.48 | $14250.00 | — |
| 2024-12-31 | 14219.24 | $14250.00 | — |
| 2024-12-30 | 14213.96 | $14250.00 | 100 |
| 2024-12-27 | 14207.42 | $14225.00 | — |
| 2024-12-26 | 14207.26 | $14225.00 | 100 |
| 2024-12-24 | 14206.95 | $14105.00 | — |
| 2024-12-23 | 14244.33 | $14105.00 | 100 |
| 2024-12-20 | 14289.38 | $14250.00 | 100 |
| 2024-12-19 | 14297.63 | $14250.00 | 100 |
| 2024-12-18 | 14306.73 | $14106.00 | — |
| 2024-12-17 | 14362.19 | $14106.00 | 100 |
| 2024-12-16 | 14428.14 | $14349.95 | 100 |
| 2024-12-13 | 14429.26 | $14350.00 | 100 |
| 2024-12-12 | 14428.31 | $14200.00 | 100 |
| 2024-12-11 | 14472.06 | $14512.50 | — |
| 2024-12-10 | 14423.73 | $14512.50 | 100 |
| 2024-12-09 | 14362.11 | $14000.00 | — |
| 2024-12-06 | 14446.42 | $14000.00 | 100 |
| 2024-12-05 | 14545.81 | $14250.00 | 100 |
| 2024-12-04 | 14583.69 | $14000.00 | 100 |
| 2024-12-03 | 14704.09 | $14200.00 | 100 |
| 2024-12-02 | 14781.72 | $15000.00 | — |
| 2024-11-29 | 14616.94 | $15000.00 | — |
| 2024-11-27 | 14410.41 | $15000.00 | 100 |
| 2024-11-26 | 14154.19 | $15000.00 | 100 |
| 2024-11-25 | 13838.99 | $13900.00 | 100 |
| 2024-11-22 | 13801.40 | $13800.00 | 100 |
| 2024-11-21 | 13786.21 | $13800.00 | — |
| 2024-11-20 | 13766.77 | $13800.00 | 100 |
| 2024-11-19 | 13742.24 | $13800.00 | 100 |
| 2024-11-18 | 13711.67 | $13800.00 | 100 |
| 2024-11-15 | 13673.89 | $13600.00 | 100 |
| 2024-11-14 | 13690.76 | $13800.00 | — |
| 2024-11-13 | 13647.71 | $13800.00 | 100 |
| 2024-11-12 | 13595.16 | $13500.00 | 100 |
| 2024-11-11 | 13626.14 | $13600.00 | 100 |
| 2024-11-08 | 13632.32 | $13700.00 | 100 |
| 2024-11-07 | 13608.26 | $13600.00 | 100 |
| 2024-11-06 | 13610.73 | $13600.00 | 100 |
| 2024-11-05 | 13613.93 | $13600.00 | 100 |
| 2024-11-04 | 13618.00 | $13600.00 | 100 |
| 2024-11-01 | 13623.13 | $13600.00 | — |
| 2024-10-31 | 13629.54 | $13600.00 | 100 |
| 2024-10-30 | 13637.48 | $13600.00 | — |
| 2024-10-29 | 13647.25 | $13600.00 | 100 |
| 2024-10-28 | 13659.19 | $13699.99 | 100 |
| 2024-10-25 | 13642.14 | $13675.00 | 100 |
| 2024-10-24 | 13629.39 | $13600.00 | 100 |
| 2024-10-23 | 13637.78 | $13600.00 | 100 |
| 2024-10-22 | 13648.19 | $13600.00 | 100 |
| 2024-10-21 | 13661.01 | $13675.00 | — |
| 2024-10-18 | 13653.03 | $13675.00 | 100 |
| 2024-10-17 | 13643.47 | $13699.99 | — |
| 2024-10-16 | 13624.20 | $13699.99 | 100 |
| 2024-10-15 | 13601.17 | $13600.00 | 100 |
| 2024-10-14 | 13605.34 | $13600.00 | 100 |
| 2024-10-11 | 13611.07 | $13710.00 | — |
| 2024-10-10 | 13583.98 | $13710.00 | 100 |
| 2024-10-09 | 13551.93 | $13696.99 | — |
| 2024-10-08 | 13518.24 | $13696.99 | 100 |
| 2024-10-07 | 13478.76 | $13600.00 | 100 |
| 2024-10-04 | 13463.24 | $13602.00 | — |
| 2024-10-03 | 13445.88 | $13602.00 | 100 |
| 2024-10-02 | 13427.17 | $13549.99 | 100 |
| 2024-10-01 | 13423.51 | $13500.00 | 100 |
| 2024-09-30 | 13437.74 | $13400.00 | 102 |
| 2024-09-27 | 13489.61 | $13161.12 | 100 |
| 2024-09-26 | 13630.97 | $13250.00 | 100 |
| 2024-09-25 | 13776.98 | $13300.01 | 300 |
| 2024-09-24 | 13939.99 | $13950.00 | 100 |
| 2024-09-23 | 13933.19 | $13905.00 | — |
| 2024-09-20 | 13939.14 | $13905.00 | 100 |
| 2024-09-19 | 13946.38 | $13860.00 | 100 |
| 2024-09-18 | 13969.38 | $13950.00 | — |
| 2024-09-17 | 13968.78 | $13950.00 | 100 |
| 2024-09-16 | 13967.86 | $13920.00 | 100 |
| 2024-09-13 | 13976.06 | $13920.00 | — |
| 2024-09-12 | 13985.83 | $13920.00 | 100 |
| 2024-09-11 | 13997.44 | $13920.00 | 100 |
| 2024-09-10 | 14011.23 | $13949.92 | 100 |
| 2024-09-09 | 14018.12 | $14000.00 | — |
| 2024-09-06 | 14010.19 | $14000.00 | — |
| 2024-09-05 | 14000.09 | $14000.00 | 100 |
| 2024-09-04 | 13987.42 | $13999.00 | 100 |
| 2024-09-03 | 13972.01 | $13999.00 | — |
| 2024-08-30 | 13953.10 | $13999.00 | 100 |
| 2024-08-29 | 13930.06 | $14000.00 | 100 |
| 2024-08-28 | 13901.87 | $13999.99 | 100 |
| 2024-08-27 | 13867.98 | $13850.00 | 100 |
| 2024-08-26 | 13874.79 | $13800.00 | — |
| 2024-08-23 | 13899.62 | $13800.00 | 100 |
| 2024-08-22 | 13930.50 | $13900.00 | 100 |
| 2024-08-21 | 13937.01 | $13900.00 | — |
| 2024-08-20 | 13945.47 | $13900.00 | 100 |
| 2024-08-19 | 13956.29 | $13900.00 | 1 |
| 2024-08-16 | 13969.99 | $13950.00 | — |
| 2024-08-15 | 13971.38 | $13950.00 | — |
| 2024-08-14 | 13973.64 | $13950.00 | 100 |
| 2024-08-13 | 13977.02 | $14100.00 | 100 |
| 2024-08-12 | 13934.45 | $13800.01 | 100 |
| 2024-08-09 | 13978.43 | $13950.00 | — |
| 2024-08-08 | 13985.48 | $13950.00 | — |
| 2024-08-07 | 13995.01 | $13950.00 | 100 |
| 2024-08-06 | 14007.57 | $13900.00 | — |
| 2024-08-05 | 14039.65 | $13900.00 | 100 |
| 2024-08-02 | 14079.59 | $14100.00 | — |
| 2024-08-01 | 14065.78 | $14100.00 | — |
| 2024-07-31 | 14049.89 | $14100.00 | 100 |
| 2024-07-30 | 14031.68 | $13900.00 | 100 |
| 2024-07-29 | 14074.09 | $14100.00 | 100 |
| 2024-07-26 | 14063.82 | $14000.00 | 100 |
| 2024-07-25 | 14084.38 | $14100.00 | — |
| 2024-07-24 | 14079.33 | $14100.00 | — |
| 2024-07-23 | 14074.88 | $14100.00 | 100 |
| 2024-07-22 | 14071.36 | $14050.00 | 1 |
| 2024-07-19 | 14084.98 | $14100.00 | 1 |
| 2024-07-18 | 14088.01 | $14007.00 | 6 |
| 2024-07-17 | 14123.49 | $14800.00 | 1 |
| 2024-07-16 | 13918.67 | $14500.00 | 1 |
| 2024-07-12 | 13768.09 | $14000.00 | 30 |
| 2024-07-11 | 13748.10 | $14000.00 | 2 |
| 2024-07-10 | 13729.73 | $14000.00 | 1 |
| 2024-07-09 | 13713.91 | $14000.00 | 3 |
| 2024-07-02 | 13701.74 | $13800.00 | 2 |
| 2024-07-01 | 13757.75 | $13700.00 | 11 |
| 2024-06-28 | 13865.32 | $13900.00 | 7 |
| 2024-06-27 | 13940.69 | $14000.00 | 19 |
| 2024-06-26 | 14008.40 | $14400.00 | 9 |
| 2024-06-25 | 13972.10 | $14400.00 | 8 |
| 2024-06-24 | 13936.21 | $14100.00 | 1 |
| 2024-06-21 | 13996.35 | $13999.99 | 10 |
| 2024-06-20 | 14110.43 | $14000.00 | 2 |
| 2024-06-18 | 14258.36 | $14200.00 | 8 |
| 2024-06-17 | 14383.89 | $14324.11 | 2 |
| 2024-06-14 | 14505.78 | $14230.09 | 5 |
| 2024-06-13 | 14691.78 | $14400.00 | 14 |
| 2024-06-12 | 14871.67 | $14600.00 | 2 |
| 2024-06-11 | 15033.81 | $14800.00 | 10 |
| 2024-06-10 | 15173.62 | $15000.00 | 20 |
| 2024-06-07 | 15285.59 | $15000.00 | 4 |
| 2024-06-06 | 15426.40 | $15400.00 | 14 |
| 2024-05-31 | 15475.29 | $15400.00 | 5 |
| 2024-05-24 | 15538.51 | $15550.00 | 1 |
| 2024-05-23 | 15571.62 | $15400.00 | 23 |
| 2024-05-22 | 15662.83 | $15400.00 | 8 |
| 2024-05-20 | 15777.01 | $15400.00 | 8 |
| 2024-05-15 | 15918.58 | $15999.99 | 11 |
| 2024-05-14 | 15903.23 | $15834.00 | 14 |
| 2024-05-10 | 15938.98 | $15800.00 | 6 |
| 2024-05-06 | 15995.19 | $16000.00 | 11 |
| 2024-05-03 | 16002.16 | $16000.00 | 18 |
| 2024-05-02 | 16012.47 | $16000.00 | 7 |
| 2024-04-30 | 16026.92 | $16300.00 | 1 |
| 2024-04-29 | 15951.75 | $16000.00 | 10 |
| 2024-04-26 | 15957.64 | $16000.00 | 10 |
| 2024-04-24 | 15967.65 | $16000.00 | 1 |
| 2024-04-23 | 15982.83 | $16000.00 | 1 |
| 2024-04-22 | 16004.44 | $16000.00 | 4 |
| 2024-04-16 | 16033.95 | $16000.00 | 8 |
| 2024-04-15 | 16073.14 | $16000.00 | 7 |
| 2024-04-10 | 16124.08 | $16000.00 | 7 |
| 2024-04-09 | 16189.21 | $16007.00 | 2 |
| 2024-04-05 | 16269.20 | $16500.00 | 15 |
| 2024-04-04 | 16213.48 | $16350.00 | 3 |
| 2024-04-03 | 16196.19 | $16107.01 | 1 |
| 2024-04-02 | 16255.43 | $16600.00 | 4 |
| 2024-04-01 | 16175.28 | $16800.00 | 12 |
| 2024-03-28 | 16018.79 | $16800.00 | 8 |
| 2024-03-27 | 15833.89 | $16800.00 | 11 |
| 2024-03-26 | 15616.11 | $16497.99 | 5 |
| 2024-03-25 | 15455.65 | $16200.00 | 9 |
| 2024-03-22 | 15365.44 | $15250.00 | 2 |
| 2024-03-21 | 15567.94 | $15250.00 | 13 |
| 2024-03-20 | 15826.15 | $15550.00 | 3 |
| 2024-03-19 | 16056.32 | $16000.00 | 6 |
| 2024-03-14 | 16203.99 | $16100.00 | 9 |
| 2024-03-13 | 16361.27 | $16999.99 | 8 |
| 2024-03-12 | 16277.03 | $16100.00 | 14 |
| 2024-03-11 | 16468.25 | $16000.00 | 2 |
| 2024-03-08 | 16741.40 | $16200.00 | 7 |
| 2024-03-07 | 17018.16 | $16400.00 | 15 |
| 2024-03-06 | 17297.78 | $16750.00 | 27 |
| 2024-03-05 | 17531.88 | $16700.00 | 32 |
| 2024-03-04 | 17835.45 | $17800.00 | 2 |
| 2024-03-01 | 17858.48 | $17800.00 | 6 |
| 2024-02-29 | 17887.18 | $17800.00 | 4 |
| 2024-02-28 | 17922.61 | $17950.00 | 1 |
| 2024-02-27 | 17918.65 | $17950.00 | 7 |
| 2024-02-26 | 17914.15 | $18000.00 | 4 |
| 2024-02-23 | 17893.23 | $17800.00 | 1 |
| 2024-02-22 | 17931.45 | $17800.00 | — |
| 2024-02-21 | 17978.25 | $17800.00 | 3 |
| 2024-02-20 | 18035.19 | $18100.00 | 2 |
| 2024-02-16 | 18009.33 | $17950.00 | 5 |
| 2024-02-15 | 18024.92 | $18000.00 | — |
| 2024-02-14 | 18027.69 | $18000.00 | — |
| 2024-02-13 | 18030.59 | $18000.00 | — |
| 2024-02-12 | 18033.59 | $18000.00 | — |
| 2024-02-09 | 18036.68 | $18000.00 | 4 |
| 2024-02-08 | 18039.80 | $18000.00 | — |
| 2024-02-07 | 18042.92 | $18000.00 | — |
| 2024-02-06 | 18045.96 | $18000.00 | — |
| 2024-02-05 | 18048.84 | $18000.00 | — |
| 2024-02-02 | 18051.46 | $18000.00 | — |
| 2024-02-01 | 18053.70 | $18000.00 | 2 |
| 2024-01-31 | 18055.40 | $18000.00 | 2 |
| 2024-01-30 | 18056.39 | $18249.99 | 2 |
| 2024-01-29 | 17977.51 | $18249.99 | 2 |
| 2024-01-26 | 17880.80 | $18000.00 | — |
| 2024-01-25 | 17841.99 | $18000.00 | 1 |
| 2024-01-24 | 17795.00 | $18000.00 | 9 |
| 2024-01-23 | 17738.39 | $17950.00 | 60 |
| 2024-01-22 | 17686.31 | $17500.00 | 9 |
| 2024-01-19 | 17766.47 | $17700.00 | 2 |
| 2024-01-18 | 17801.90 | $17742.36 | — |
| 2024-01-17 | 17832.46 | $17742.36 | 3 |
| 2024-01-16 | 17870.28 | $17799.99 | 24 |
| 2024-01-12 | 17898.52 | $18000.00 | — |
| 2024-01-11 | 17869.96 | $18000.00 | — |
| 2024-01-10 | 17835.61 | $18000.00 | 51 |
| 2024-01-09 | 17794.47 | $17800.00 | — |
| 2024-01-08 | 17808.55 | $17800.00 | 3 |
| 2024-01-05 | 17826.66 | $17800.00 | — |
| 2024-01-04 | 17849.58 | $17800.00 | — |
| 2024-01-03 | 17878.26 | $17800.00 | 4 |
| 2024-01-02 | 17913.77 | $18000.00 | 11 |
| 2023-12-29 | 17894.23 | $18100.00 | 8 |
| 2023-12-28 | 17839.37 | $18000.00 | 34 |
| 2023-12-27 | 17805.10 | $17800.00 | 22 |
| 2023-12-26 | 17827.74 | $17800.00 | — |
| 2023-12-22 | 17856.40 | $17800.00 | — |
| 2023-12-21 | 17892.25 | $17800.00 | — |
| 2023-12-20 | 17936.64 | $17800.00 | 1 |
| 2023-12-19 | 17991.13 | $18000.00 | 371 |
| 2023-12-18 | 17994.39 | $18099.99 | 16 |
| 2023-12-15 | 17966.83 | $18050.00 | — |
| 2023-12-14 | 17949.26 | $18050.00 | 3 |
| 2023-12-13 | 17928.20 | $18000.00 | 14 |
| 2023-12-12 | 17918.83 | $18000.00 | 1 |
| 2023-12-11 | 17907.94 | $17800.00 | 2 |
| 2023-12-08 | 17958.47 | $17600.00 | 6 |
| 2023-12-07 | 18083.42 | $18000.00 | — |
| 2023-12-06 | 18108.62 | $18000.00 | 10 |
| 2023-12-05 | 18138.44 | $18300.00 | — |
| 2023-12-04 | 18078.87 | $18300.00 | 13 |
| 2023-12-01 | 18005.51 | $18000.00 | 2 |
| 2023-11-30 | 18010.56 | $18000.00 | — |
| 2023-11-29 | 18016.23 | $18000.00 | 9 |
| 2023-11-28 | 18022.56 | $18000.00 | 5 |
| 2023-11-27 | 18029.59 | $18000.00 | — |
| 2023-11-24 | 18037.35 | $18000.00 | 2 |
| 2023-11-22 | 18045.85 | $18100.00 | 10 |
| 2023-11-21 | 18023.53 | $18100.00 | 9 |
| 2023-11-20 | 17995.32 | $18000.00 | — |
| 2023-11-17 | 17991.61 | $18000.00 | 2 |
| 2023-11-16 | 17986.10 | $17900.00 | — |
| 2023-11-15 | 18009.91 | $17900.00 | 1 |
| 2023-11-14 | 18037.57 | $17900.00 | — |
| 2023-11-13 | 18069.60 | $17900.00 | 10 |
| 2023-11-10 | 18106.59 | $18000.00 | — |
| 2023-11-09 | 18117.62 | $18000.00 | 2 |
| 2023-11-08 | 18128.38 | $18099.99 | 7 |
| 2023-11-07 | 18106.94 | $18000.00 | — |
| 2023-11-06 | 18109.41 | $18000.00 | 3 |
| 2023-11-03 | 18109.18 | $18000.00 | 15 |
| 2023-11-02 | 18105.44 | $18000.00 | 4 |
| 2023-11-01 | 18097.21 | $18000.00 | 3 |
| 2023-10-31 | 18083.32 | $17900.02 | 6 |
| 2023-10-30 | 18093.97 | $17750.00 | — |
| 2023-10-27 | 18149.95 | $17750.00 | — |
| 2023-10-26 | 18213.08 | $17750.00 | 4 |
| 2023-10-25 | 18284.16 | $18000.00 | 2 |
| 2023-10-24 | 18285.10 | $18000.00 | 2 |
| 2023-10-23 | 18279.22 | $18000.00 | 17 |
| 2023-10-20 | 18264.63 | $18000.00 | — |
| 2023-10-19 | 18239.14 | $18000.00 | — |
| 2023-10-18 | 18200.09 | $18000.00 | 7 |
| 2023-10-17 | 18144.38 | $18050.00 | — |
| 2023-10-16 | 18052.52 | $18050.00 | 2 |
| 2023-10-13 | 17932.63 | $18000.00 | — |
| 2023-10-12 | 17794.82 | $18000.00 | — |
| 2023-10-11 | 17619.96 | $18000.00 | — |
| 2023-10-10 | 17400.87 | $18000.00 | 10 |
| 2023-10-09 | 17129.13 | $17500.00 | 2 |
| 2023-10-06 | 16952.87 | $17500.00 | 29 |
| 2023-10-05 | 16736.04 | $17250.00 | 9 |
| 2023-10-04 | 16550.23 | $16750.00 | 19 |
| 2023-10-03 | 16482.41 | $16800.00 | 6 |
| 2023-10-02 | 16385.13 | $16750.00 | 4 |
| 2023-09-29 | 16284.35 | $16500.00 | 1 |
| 2023-09-28 | 16243.33 | $16250.00 | 2 |
| 2023-09-27 | 16275.53 | $16300.00 | — |
| 2023-09-26 | 16302.17 | $16300.00 | 2 |
| 2023-09-25 | 16337.84 | $16200.00 | 3 |
| 2023-09-22 | 16416.07 | $16500.00 | — |
| 2023-09-21 | 16419.48 | $16500.00 | 8 |
| 2023-09-20 | 16426.71 | $16500.00 | 3 |
| 2023-09-19 | 16438.74 | $16500.00 | 4 |
| 2023-09-18 | 16456.77 | $16500.00 | 3 |
| 2023-09-15 | 16482.20 | $16500.00 | — |
| 2023-09-14 | 16516.71 | $16500.00 | 1 |
| 2023-09-13 | 16562.25 | $16500.00 | 2 |
| 2023-09-12 | 16621.15 | $16500.00 | 9 |
| 2023-09-11 | 16696.12 | $16600.00 | — |
| 2023-09-08 | 16758.79 | $16600.00 | — |
| 2023-09-07 | 16837.82 | $16600.00 | — |
| 2023-09-06 | 16936.41 | $16600.00 | — |
| 2023-09-05 | 17058.28 | $16600.00 | 22 |
| 2023-09-01 | 17207.79 | $16750.00 | 1 |
| 2023-08-31 | 17342.65 | $17750.00 | 1 |
| 2023-08-30 | 17190.35 | $17300.00 | 2 |
| 2023-08-29 | 17147.41 | $17200.00 | — |
| 2023-08-28 | 17127.45 | $17200.00 | — |
| 2023-08-25 | 17104.13 | $17200.00 | 1 |
| 2023-08-24 | 17076.99 | $17100.00 | 2 |
| 2023-08-23 | 17077.10 | $17150.00 | 3 |
| 2023-08-22 | 17063.15 | $17150.00 | 13 |
| 2023-08-21 | 17048.14 | $17200.00 | — |
| 2023-08-18 | 17016.31 | $17200.00 | — |
| 2023-08-17 | 16980.21 | $17200.00 | — |
| 2023-08-16 | 16939.35 | $17200.00 | — |
| 2023-08-15 | 16893.24 | $17200.00 | — |
| 2023-08-14 | 16841.30 | $17200.00 | 1 |
| 2023-08-11 | 16782.93 | $17100.00 | — |
| 2023-08-10 | 16749.06 | $17100.00 | 1 |
| 2023-08-09 | 16714.02 | $16110.00 | 3 |
| 2023-08-08 | 16990.83 | $17100.00 | — |
| 2023-08-07 | 17020.58 | $17100.00 | 1 |
| 2023-08-04 | 17062.27 | $17100.01 | 100 |
| 2023-08-03 | 17118.55 | $17100.00 | 100 |
| 2023-08-02 | 17192.57 | $17150.00 | 100 |
| 2023-08-01 | 17272.22 | $17400.00 | 100 |
| 2023-07-31 | 17295.34 | $17485.00 | 100 |
| 2023-07-28 | 17301.89 | $17500.00 | 100 |
| 2023-07-27 | 17310.67 | $17499.99 | 100 |
| 2023-07-26 | 17327.16 | $17400.00 | — |
| 2023-07-25 | 17384.86 | $17400.00 | — |
| 2023-07-24 | 17461.10 | $17400.00 | 100 |
| 2023-07-21 | 17559.75 | $17500.00 | 100 |
| 2023-07-20 | 17653.75 | $17500.00 | 100 |
| 2023-07-19 | 17773.33 | $17500.00 | 100 |
| 2023-07-18 | 17923.49 | $17500.00 | 100 |
| 2023-07-17 | 18110.13 | $17000.00 | 100 |
| 2023-07-14 | 18497.95 | $18500.00 | — |
| 2023-07-13 | 18496.61 | $18500.00 | 100 |
| 2023-07-12 | 18495.14 | $18500.00 | — |
| 2023-07-11 | 18493.54 | $18500.00 | — |
| 2023-07-10 | 18491.84 | $18500.00 | — |
| 2023-07-07 | 18490.03 | $18500.00 | 100 |
| 2023-07-06 | 18488.13 | $18500.00 | — |
| 2023-07-05 | 18486.17 | $18500.00 | — |
| 2023-07-03 | 18484.18 | $18500.00 | 100 |
| 2023-06-30 | 18482.20 | $18500.00 | 100 |
| 2023-06-29 | 18480.28 | $18475.00 | 100 |
| 2023-06-28 | 18486.39 | $18500.00 | 100 |
| 2023-06-27 | 18486.47 | $18500.00 | 100 |
| 2023-06-26 | 18487.17 | $18500.00 | 100 |
| 2023-06-23 | 18488.65 | $18500.00 | — |
| 2023-06-22 | 18491.12 | $18500.00 | — |
| 2023-06-21 | 18494.83 | $18500.00 | — |
| 2023-06-20 | 18500.08 | $18500.00 | — |
| 2023-06-16 | 18507.21 | $18500.00 | — |
| 2023-06-15 | 18516.65 | $18500.00 | 100 |
| 2023-06-14 | 18528.89 | $18500.00 | 100 |
| 2023-06-13 | 18544.50 | $18700.00 | 100 |
| 2023-06-12 | 18500.99 | $18554.40 | 100 |
| 2023-06-09 | 18495.02 | $18500.00 | — |
| 2023-06-08 | 18506.04 | $18500.00 | — |
| 2023-06-07 | 18520.58 | $18500.00 | — |
| 2023-06-06 | 18539.38 | $18550.00 | 100 |
| 2023-06-05 | 18547.52 | $18550.00 | — |
| 2023-06-02 | 18558.47 | $18550.00 | — |
| 2023-06-01 | 18572.84 | $18550.00 | 100 |
| 2023-05-31 | 18591.36 | $18550.00 | 100 |
| 2023-05-30 | 18614.85 | $18600.00 | 100 |
| 2023-05-26 | 18628.52 | $18550.00 | 100 |
| 2023-05-25 | 18661.76 | $18550.00 | 100 |
| 2023-05-24 | 18702.88 | $18451.00 | 100 |
| 2023-05-23 | 18784.60 | $18900.00 | 100 |
| 2023-05-22 | 18742.18 | $18800.00 | — |
| 2023-05-19 | 18722.26 | $18800.00 | — |
| 2023-05-18 | 18698.35 | $18800.00 | 100 |
| 2023-05-17 | 18669.77 | $18700.00 | 100 |
| 2023-05-16 | 18667.32 | $18450.00 | 100 |
| 2023-05-15 | 18744.14 | $18700.00 | 100 |
| 2023-05-12 | 18759.11 | $18700.00 | 100 |
| 2023-05-11 | 18777.63 | $18700.00 | 100 |
| 2023-05-10 | 18800.40 | $18700.00 | — |
| 2023-05-09 | 18828.20 | $18700.00 | 100 |
| 2023-05-08 | 18861.97 | $18900.00 | — |
| 2023-05-05 | 18839.61 | $18900.00 | 100 |
| 2023-05-04 | 18812.23 | $18900.00 | 100 |
| 2023-05-03 | 18778.96 | $18800.00 | — |
| 2023-05-02 | 18770.35 | $18800.00 | — |
| 2023-05-01 | 18760.28 | $18800.00 | — |
| 2023-04-28 | 18748.57 | $18800.00 | 100 |
| 2023-04-27 | 18734.97 | $18700.00 | 100 |
| 2023-04-26 | 18750.84 | $18800.00 | — |
| 2023-04-25 | 18739.38 | $18800.00 | 100 |
| 2023-04-24 | 18726.37 | $18700.00 | 100 |
| 2023-04-21 | 18743.24 | $18700.00 | 100 |
| 2023-04-20 | 18764.86 | $18750.00 | 100 |
| 2023-04-19 | 18776.43 | $18700.00 | — |
| 2023-04-18 | 18807.35 | $18700.00 | 100 |
| 2023-04-17 | 18845.90 | $18850.00 | — |
| 2023-04-14 | 18846.20 | $18850.00 | 100 |
| 2023-04-13 | 18847.34 | $18850.00 | 100 |
| 2023-04-12 | 18849.60 | $18900.00 | — |
| 2023-04-11 | 18837.48 | $18900.00 | — |
| 2023-04-10 | 18823.83 | $18900.00 | 100 |
| 2023-04-06 | 18808.50 | $18900.00 | — |
| 2023-04-05 | 18791.35 | $18900.00 | 100 |
| 2023-04-04 | 18772.21 | $18850.00 | — |
| 2023-04-03 | 18766.72 | $18850.00 | 100 |
| 2023-03-31 | 18762.24 | $18800.00 | 100 |
| 2023-03-30 | 18774.97 | $18800.00 | 100 |
| 2023-03-29 | 18792.95 | $19000.00 | — |
| 2023-03-28 | 18754.21 | $19000.00 | — |
| 2023-03-27 | 18710.01 | $19000.00 | — |
| 2023-03-24 | 18659.69 | $19000.00 | 100 |
| 2023-03-23 | 18602.49 | $18600.00 | 100 |
| 2023-03-22 | 18663.89 | $18550.00 | 100 |
| 2023-03-21 | 18759.02 | $18400.00 | 100 |
| 2023-03-20 | 18926.40 | $18900.00 | — |
| 2023-03-17 | 18975.59 | $18900.00 | 100 |
| 2023-03-16 | 19038.63 | $19000.00 | — |
| 2023-03-15 | 19086.70 | $19000.00 | — |
| 2023-03-14 | 19147.98 | $19000.00 | — |
| 2023-03-13 | 19225.08 | $19000.00 | 100 |
| 2023-03-10 | 19321.07 | $19250.00 | 100 |
| 2023-03-09 | 19360.56 | $19300.00 | 100 |
| 2023-03-08 | 19394.27 | $19300.20 | — |
| 2023-03-07 | 19436.52 | $19300.00 | — |
| 2023-03-06 | 19489.08 | $19500.00 | 100 |
| 2023-03-03 | 19490.71 | $19350.00 | 100 |
| 2023-03-02 | 19540.90 | $19500.00 | — |
| 2023-03-01 | 19555.18 | $19500.00 | 100 |
| 2023-02-28 | 19573.09 | $19500.00 | 100 |
| 2023-02-27 | 19595.32 | $19500.00 | 100 |
| 2023-02-24 | 19622.73 | $19600.00 | 100 |
| 2023-02-23 | 19624.70 | $19600.00 | — |
| 2023-02-22 | 19627.31 | $19600.00 | 100 |
| 2023-02-21 | 19630.73 | $19600.00 | — |
| 2023-02-17 | 19635.14 | $19600.00 | 100 |
| 2023-02-16 | 19640.79 | $19600.00 | 100 |
| 2023-02-15 | 19647.95 | $19600.00 | 100 |
| 2023-02-14 | 19656.95 | $19600.00 | 100 |
| 2023-02-13 | 19668.18 | $19550.00 | 100 |
| 2023-02-10 | 19697.90 | $19550.00 | 100 |
| 2023-02-09 | 19734.18 | $19550.00 | 100 |
| 2023-02-08 | 19778.25 | $19700.00 | 100 |
| 2023-02-07 | 19784.15 | $19950.00 | 100 |
| 2023-02-06 | 19712.01 | $19800.00 | — |
| 2023-02-03 | 19671.69 | $19800.00 | 100 |
| 2023-02-02 | 19623.09 | $19950.00 | 100 |
| 2023-02-01 | 19517.47 | $19800.00 | — |
| 2023-01-31 | 19438.00 | $19800.00 | 100 |
| 2023-01-30 | 19343.73 | $19500.00 | — |
| 2023-01-27 | 19327.03 | $19500.00 | 100 |
| 2023-01-26 | 19310.39 | $19500.00 | 100 |
| 2023-01-25 | 19294.21 | $19500.00 | 100 |
| 2023-01-24 | 19278.98 | $19500.00 | 100 |
| 2023-01-23 | 19265.32 | $19450.00 | — |
| 2023-01-20 | 19269.78 | $19450.00 | — |
| 2023-01-19 | 19280.84 | $19450.00 | 100 |
| 2023-01-18 | 19300.20 | $19500.00 | 100 |
| 2023-01-17 | 19314.12 | $19508.00 | — |
| 2023-01-13 | 19334.98 | $19508.00 | — |
| 2023-01-12 | 19367.06 | $19508.00 | — |
| 2023-01-11 | 19412.97 | $19508.00 | 100 |
| 2023-01-10 | 19475.82 | $19547.00 | — |
| 2023-01-09 | 19546.96 | $19547.00 | 100 |
| 2023-01-06 | 19640.42 | $19300.00 | 100 |
| 2023-01-05 | 19838.78 | $20000.00 | — |
| 2023-01-04 | 19864.82 | $20000.00 | 100 |
| 2023-01-03 | 19902.24 | $20000.00 | — |
| 2022-12-30 | 19953.57 | $20000.00 | — |
| 2022-12-29 | 20021.81 | $19250.00 | 100 |
| 2022-12-28 | 20347.33 | $20400.00 | 100 |
| 2022-12-27 | 20384.11 | $20150.00 | 100 |
| 2022-12-23 | 20511.39 | $20400.00 | — |
| 2022-12-22 | 20590.25 | $20400.00 | 100 |
| 2022-12-21 | 20688.71 | $20400.00 | 100 |
| 2022-12-20 | 20810.45 | $20800.00 | 100 |
| 2022-12-19 | 20833.48 | $20900.00 | 100 |
| 2022-12-16 | 20830.94 | $20800.00 | 100 |
| 2022-12-15 | 20860.47 | $20800.00 | — |
| 2022-12-14 | 20897.33 | $20800.00 | 100 |
| 2022-12-13 | 20942.86 | $20800.00 | 100 |
| 2022-12-12 | 20998.67 | $20900.00 | — |
| 2022-12-09 | 21035.00 | $20900.00 | 100 |
| 2022-12-08 | 21078.94 | $20900.00 | 100 |
| 2022-12-07 | 21131.78 | $20900.00 | 100 |
| 2022-12-06 | 21195.03 | $20900.00 | 100 |
| 2022-12-05 | 21270.44 | $21000.00 | 100 |
| 2022-12-02 | 21328.44 | $21000.00 | 100 |
| 2022-12-01 | 21396.26 | $21400.00 | 100 |
| 2022-11-30 | 21349.07 | $21000.00 | 100 |
| 2022-11-29 | 21414.63 | $21400.00 | 100 |
| 2022-11-28 | 21364.16 | $21400.00 | — |
| 2022-11-25 | 21298.87 | $21400.00 | 100 |
| 2022-11-23 | 21215.78 | $21400.00 | 100 |
| 2022-11-22 | 21111.38 | $21000.00 | — |
| 2022-11-21 | 21107.91 | $21000.00 | — |
| 2022-11-18 | 21100.88 | $21000.00 | — |
| 2022-11-17 | 21089.43 | $21000.00 | 100 |
| 2022-11-16 | 21072.50 | $20900.00 | 100 |
| 2022-11-15 | 21080.45 | $21000.00 | — |
| 2022-11-14 | 21055.32 | $21100.00 | — |
| 2022-11-11 | 20989.92 | $21000.00 | 100 |
| 2022-11-10 | 20938.95 | $20800.00 | 100 |
| 2022-11-09 | 20937.34 | $21000.00 | — |
| 2022-11-08 | 20869.40 | $21000.00 | — |
| 2022-11-07 | 20784.20 | $21000.00 | — |
| 2022-11-04 | 20678.48 | $21000.00 | 100 |
| 2022-11-03 | 20548.44 | $20600.00 | — |
| 2022-11-02 | 20515.97 | $20600.00 | — |
| 2022-11-01 | 20476.22 | $20699.99 | 100 |
| 2022-10-31 | 20396.35 | $20600.00 | 100 |
| 2022-10-28 | 20331.36 | $20400.00 | — |
| 2022-10-27 | 20316.63 | $20400.00 | 100 |
| 2022-10-26 | 20300.13 | $20200.00 | 100 |
| 2022-10-25 | 20344.88 | $20500.00 | 100 |
| 2022-10-24 | 20306.12 | $20250.00 | 100 |
| 2022-10-21 | 20339.77 | $20255.00 | — |
| 2022-10-20 | 20380.96 | $20255.00 | — |
| 2022-10-19 | 20432.78 | $20255.00 | 100 |
| 2022-10-18 | 20497.30 | $20600.00 | 100 |
| 2022-10-17 | 20468.01 | $20699.99 | — |
| 2022-10-14 | 20402.19 | $20699.99 | — |
| 2022-10-13 | 20324.07 | $20699.99 | 100 |
| 2022-10-12 | 20231.67 | $20255.00 | — |
| 2022-10-11 | 20263.25 | $20255.00 | — |
| 2022-10-10 | 20305.29 | $20255.00 | — |
| 2022-10-07 | 20360.00 | $20255.00 | — |
| 2022-10-06 | 20430.02 | $20255.00 | 100 |
| 2022-10-05 | 20518.40 | $20255.00 | — |
| 2022-10-04 | 20628.74 | $20255.00 | 100 |
| 2022-10-03 | 20765.25 | $20700.00 | — |
| 2022-09-30 | 20792.30 | $20700.00 | — |
| 2022-09-29 | 20826.54 | $20700.00 | 100 |
| 2022-09-28 | 20869.41 | $20700.00 | — |
| 2022-09-27 | 20922.62 | $20850.00 | — |
| 2022-09-26 | 20940.79 | $20850.00 | — |
| 2022-09-23 | 20963.62 | $20850.00 | 100 |
| 2022-09-22 | 20992.07 | $21249.99 | — |
| 2022-09-21 | 20900.96 | $21249.99 | — |
| 2022-09-20 | 20791.32 | $21249.99 | 100 |
| 2022-09-19 | 20660.02 | $20800.00 | — |
| 2022-09-16 | 20645.58 | $20800.00 | — |
| 2022-09-15 | 20631.65 | $20800.00 | — |
| 2022-09-14 | 20618.72 | $20800.00 | — |
| 2022-09-13 | 20607.39 | $20800.00 | — |
| 2022-09-12 | 20598.39 | $20800.00 | — |
| 2022-09-09 | 20592.63 | $20800.00 | 100 |
| 2022-09-08 | 20591.20 | $21000.00 | 100 |
| 2022-09-07 | 20532.28 | $20700.00 | — |
| 2022-09-06 | 20562.04 | $20700.00 | — |
| 2022-09-02 | 20605.27 | $20700.00 | 100 |
| 2022-09-01 | 20665.05 | $20800.00 | 100 |
| 2022-08-31 | 20713.41 | $20800.00 | 100 |
| 2022-08-30 | 20779.56 | $20500.00 | 100 |
| 2022-08-29 | 20962.09 | $20600.00 | 100 |
| 2022-08-26 | 21159.15 | $20985.00 | 100 |
| 2022-08-25 | 21282.93 | $21200.07 | 100 |
| 2022-08-24 | 21370.62 | $21300.00 | 100 |
| 2022-08-23 | 21450.40 | $21400.00 | 100 |
| 2022-08-22 | 21520.28 | $21800.00 | — |
| 2022-08-19 | 21483.13 | $21800.00 | — |
| 2022-08-18 | 21442.51 | $21800.00 | — |
| 2022-08-17 | 21398.23 | $21800.00 | 100 |
| 2022-08-16 | 21350.11 | $21200.00 | 100 |
| 2022-08-15 | 21487.48 | $21700.00 | 100 |
| 2022-08-12 | 21502.72 | $21200.00 | 100 |
| 2022-08-11 | 21685.29 | $21800.00 | 100 |
| 2022-08-10 | 21723.28 | $22200.00 | 100 |
| 2022-08-09 | 21648.43 | $21800.00 | 100 |
| 2022-08-08 | 21689.63 | $21800.00 | — |
| 2022-08-05 | 21745.85 | $21800.00 | 100 |
| 2022-08-04 | 21820.28 | $21150.00 | 100 |
| 2022-08-03 | 22121.94 | $21500.00 | — |
| 2022-08-02 | 22382.66 | $21500.00 | 100 |
| 2022-08-01 | 22702.43 | $22000.00 | 100 |
| 2022-07-29 | 22934.04 | $22650.00 | 100 |
| 2022-07-28 | 23009.33 | $22450.00 | 100 |
| 2022-07-27 | 23162.06 | $22900.00 | — |
| 2022-07-26 | 23202.61 | $22900.00 | 100 |
| 2022-07-25 | 23248.20 | $22400.00 | — |
| 2022-07-22 | 23457.26 | $22400.00 | 100 |
| 2022-07-21 | 23705.75 | $23250.00 | 100 |
| 2022-07-20 | 23731.74 | $23250.00 | 100 |
| 2022-07-19 | 23754.60 | $23250.00 | 100 |
| 2022-07-18 | 23773.03 | $22800.00 | 100 |
| 2022-07-15 | 23927.52 | $23750.00 | — |
| 2022-07-14 | 23803.95 | $23750.00 | — |
| 2022-07-13 | 23642.11 | $23750.00 | — |
| 2022-07-12 | 23434.21 | $23750.00 | — |
| 2022-07-11 | 23171.14 | $23750.00 | — |
| 2022-07-08 | 22842.29 | $23750.00 | 100 |
| 2022-07-07 | 22435.25 | $21800.00 | 100 |
| 2022-07-06 | 22551.37 | $23000.00 | — |
| 2022-07-05 | 22308.77 | $23000.00 | — |
| 2022-07-01 | 22009.90 | $23000.00 | 100 |
| 2022-06-30 | 21644.52 | $22400.00 | 100 |
| 2022-06-29 | 21390.25 | $22800.00 | 100 |
| 2022-06-28 | 20957.40 | $22800.00 | — |
| 2022-06-27 | 20436.79 | $22800.00 | 100 |
| 2022-06-24 | 19813.44 | $20000.00 | — |
| 2022-06-23 | 19954.27 | $20000.00 | — |
| 2022-06-22 | 20141.27 | $20000.00 | — |
| 2022-06-21 | 20384.14 | $20000.00 | 100 |
| 2022-06-17 | 20694.25 | $18200.00 | 100 |
| 2022-06-16 | 21653.34 | $21500.00 | — |
| 2022-06-15 | 21786.13 | $21500.00 | 100 |
| 2022-06-14 | 21954.52 | $21949.99 | — |
| 2022-06-13 | 22023.40 | $21949.99 | 100 |
| 2022-06-10 | 22113.15 | $21950.00 | 100 |
| 2022-06-09 | 22228.08 | $22400.00 | — |
| 2022-06-08 | 22231.14 | $22400.00 | 100 |
| 2022-06-07 | 22240.43 | $22500.00 | 100 |
| 2022-06-06 | 22226.03 | $22400.00 | — |
| 2022-06-03 | 22246.45 | $22400.00 | — |
| 2022-06-02 | 22277.96 | $22400.00 | 100 |
| 2022-06-01 | 22323.16 | $22500.00 | — |
| 2022-05-31 | 22353.59 | $22500.00 | — |
| 2022-05-27 | 22397.84 | $22500.00 | — |
| 2022-05-26 | 22459.04 | $22500.00 | 100 |
| 2022-05-25 | 22540.91 | $22500.00 | 100 |
| 2022-05-24 | 22647.84 | $22750.00 | 100 |
| 2022-05-23 | 22706.00 | $23000.00 | — |
| 2022-05-20 | 22704.81 | $23000.00 | 100 |
| 2022-05-19 | 22710.73 | $23000.00 | 100 |
| 2022-05-18 | 22725.70 | $23000.00 | — |
| 2022-05-17 | 22752.03 | $23000.00 | — |
| 2022-05-16 | 22792.49 | $22600.00 | 100 |
| 2022-05-13 | 22976.65 | $22600.00 | — |
| 2022-05-12 | 23208.64 | $22600.00 | — |
| 2022-05-11 | 23497.68 | $22600.00 | 100 |
| 2022-05-10 | 23854.50 | $23600.00 | 100 |
| 2022-05-09 | 23975.83 | $23600.00 | 100 |
| 2022-05-06 | 24125.50 | $23250.00 | 100 |
| 2022-05-05 | 24419.28 | $24100.00 | — |
| 2022-05-04 | 24507.53 | $24100.00 | 100 |
| 2022-05-03 | 24613.29 | $24000.00 | — |
| 2022-05-02 | 24771.11 | $24000.00 | 100 |
| 2022-04-29 | 24959.49 | $24700.00 | — |
| 2022-04-28 | 24962.49 | $24700.00 | 100 |
| 2022-04-27 | 24960.52 | $25200.00 | 100 |
| 2022-04-26 | 24794.33 | $23962.00 | 100 |
| 2022-04-25 | 24977.90 | $25000.00 | 100 |
| 2022-04-22 | 24867.03 | $24500.00 | 100 |
| 2022-04-21 | 24883.79 | $25500.00 | 100 |
| 2022-04-20 | 24581.84 | $25000.00 | 100 |
| 2022-04-19 | 24367.34 | $25000.00 | — |
| 2022-04-18 | 24102.71 | $25000.00 | 100 |
| 2022-04-14 | 23778.75 | $24500.00 | 100 |
| 2022-04-13 | 23542.68 | $24000.00 | 100 |
| 2022-04-12 | 23415.37 | $23500.00 | 100 |
| 2022-04-11 | 23421.53 | $23500.00 | — |
| 2022-04-08 | 23432.51 | $23500.00 | — |
| 2022-04-07 | 23449.52 | $23500.00 | 100 |
| 2022-04-06 | 23474.01 | $23500.00 | 100 |
| 2022-04-05 | 23507.70 | $22600.00 | — |
| 2022-04-04 | 23836.83 | $22600.00 | 100 |
| 2022-04-01 | 24239.42 | $23000.00 | 100 |
| 2022-03-31 | 24602.46 | $24500.00 | 100 |
| 2022-03-30 | 24567.46 | $24500.00 | — |
| 2022-03-29 | 24521.65 | $24500.00 | — |
| 2022-03-28 | 24462.89 | $25000.00 | — |
| 2022-03-25 | 24230.81 | $25000.00 | 100 |
| 2022-03-24 | 23947.15 | $25000.00 | — |
| 2022-03-23 | 23602.73 | $25000.00 | 100 |
| 2022-03-22 | 23186.88 | $24000.00 | 100 |
| 2022-03-21 | 23003.07 | $24150.00 | 100 |
| 2022-03-18 | 22740.35 | $23300.00 | 100 |
| 2022-03-17 | 22699.75 | $22600.00 | 100 |
| 2022-03-16 | 22883.19 | $22850.00 | 100 |
| 2022-03-15 | 23038.83 | $23000.00 | 100 |
| 2022-03-14 | 23191.82 | $23400.00 | 100 |
| 2022-03-11 | 23262.22 | $23250.00 | 100 |
| 2022-03-10 | 23405.88 | $23400.00 | 100 |
| 2022-03-09 | 23543.64 | $23400.00 | 100 |
| 2022-03-08 | 23721.22 | $23600.00 | 100 |
| 2022-03-07 | 23883.48 | $23750.00 | 100 |
| 2022-03-04 | 24042.27 | $24200.00 | 100 |
| 2022-03-03 | 24101.49 | $24000.00 | — |
| 2022-03-02 | 24244.81 | $24000.00 | — |
| 2022-03-01 | 24426.82 | $24000.00 | 100 |
| 2022-02-28 | 24655.09 | $24500.00 | 100 |
| 2022-02-25 | 24780.57 | $24500.00 | 100 |
| 2022-02-24 | 24938.23 | $24610.00 | 100 |
| 2022-02-23 | 25099.50 | $24750.00 | 100 |
| 2022-02-22 | 25254.79 | $25000.00 | 100 |
| 2022-02-18 | 25367.16 | $25300.00 | — |
| 2022-02-17 | 25410.81 | $25300.00 | — |
| 2022-02-16 | 25465.32 | $25300.00 | — |
| 2022-02-15 | 25532.74 | $25600.00 | — |
| 2022-02-14 | 25520.73 | $25600.00 | — |
| 2022-02-11 | 25506.86 | $25600.00 | 100 |
| 2022-02-10 | 25490.87 | $25500.00 | — |
| 2022-02-09 | 25504.04 | $25500.00 | 100 |
| 2022-02-08 | 25521.10 | $25550.00 | — |
| 2022-02-07 | 25527.04 | $25550.00 | 100 |
| 2022-02-04 | 25535.23 | $25550.00 | — |
| 2022-02-03 | 25546.16 | $25550.00 | — |
| 2022-02-02 | 25560.38 | $25550.00 | — |
| 2022-02-01 | 25578.56 | $25550.00 | — |
| 2022-01-31 | 25601.47 | $25550.00 | 100 |
| 2022-01-28 | 25630.02 | $25550.00 | 100 |
| 2022-01-27 | 25665.26 | $25600.00 | 100 |
| 2022-01-26 | 25692.61 | $25550.01 | — |
| 2022-01-25 | 25741.75 | $25550.01 | 100 |
| 2022-01-24 | 25801.29 | $25550.00 | 100 |
| 2022-01-21 | 25873.03 | $25800.00 | — |
| 2022-01-20 | 25880.12 | $25800.00 | 100 |
| 2022-01-19 | 25887.32 | $26000.00 | — |
| 2022-01-18 | 25831.35 | $26000.00 | — |
| 2022-01-14 | 25761.92 | $26000.00 | — |
| 2022-01-13 | 25676.52 | $26000.00 | 100 |
| 2022-01-12 | 25572.21 | $25800.00 | 100 |
| 2022-01-11 | 25508.73 | $25359.00 | 100 |
| 2022-01-10 | 25571.53 | $25550.00 | — |
| 2022-01-07 | 25588.10 | $25550.00 | — |
| 2022-01-06 | 25608.58 | $25550.00 | 100 |
| 2022-01-05 | 25633.68 | $25700.00 | 100 |
| 2022-01-04 | 25616.86 | $25801.00 | — |
| 2022-01-03 | 25564.58 | $25801.00 | 100 |
| 2021-12-31 | 25501.37 | $26000.00 | 100 |
| 2021-12-30 | 25362.46 | $25750.00 | 100 |
| 2021-12-29 | 25274.17 | $25300.00 | — |
| 2021-12-28 | 25311.37 | $25300.00 | — |
| 2021-12-27 | 25359.11 | $25300.00 | — |
| 2021-12-23 | 25419.46 | $25300.00 | 100 |
| 2021-12-22 | 25494.82 | $25999.99 | 100 |
| 2021-12-21 | 25366.94 | $25100.00 | — |
| 2021-12-20 | 25497.80 | $25100.00 | 100 |
| 2021-12-17 | 25658.66 | $25100.00 | 100 |
| 2021-12-16 | 25854.93 | $25750.00 | 100 |
| 2021-12-15 | 25887.67 | $25750.00 | — |
| 2021-12-14 | 25926.21 | $25750.00 | — |
| 2021-12-13 | 25971.44 | $25750.00 | — |
| 2021-12-10 | 26024.35 | $25750.00 | 100 |
| 2021-12-09 | 26086.05 | $26000.00 | — |
| 2021-12-08 | 26078.88 | $26000.00 | — |
| 2021-12-07 | 26066.61 | $26000.00 | 100 |
| 2021-12-06 | 26047.98 | $25900.00 | — |
| 2021-12-03 | 26053.06 | $25900.00 | — |
| 2021-12-02 | 26055.12 | $25900.00 | — |
| 2021-12-01 | 26053.21 | $25900.00 | — |
| 2021-11-30 | 26046.20 | $25900.00 | — |
| 2021-11-29 | 26032.72 | $25900.00 | 100 |
| 2021-11-26 | 26011.12 | $26500.00 | — |
| 2021-11-24 | 25790.01 | $26500.00 | 100 |
| 2021-11-23 | 25516.66 | $25500.00 | 100 |
| 2021-11-22 | 25497.14 | $25000.00 | 100 |
| 2021-11-19 | 25628.74 | $25500.00 | 100 |
| 2021-11-18 | 25627.43 | $25500.00 | 100 |
| 2021-11-17 | 25621.97 | $26200.00 | — |
| 2021-11-16 | 25390.19 | $26200.00 | 100 |
| 2021-11-15 | 25105.26 | $25500.00 | 100 |
| 2021-11-12 | 24978.48 | $24900.00 | — |
| 2021-11-11 | 25013.49 | $24900.00 | — |
| 2021-11-10 | 25055.69 | $24900.00 | 100 |
| 2021-11-09 | 25106.31 | $24900.00 | 100 |
| 2021-11-08 | 25166.71 | $25200.00 | 100 |
| 2021-11-05 | 25143.75 | $25000.00 | — |
| 2021-11-04 | 25177.21 | $25000.00 | — |
| 2021-11-03 | 25215.82 | $25000.00 | — |
| 2021-11-02 | 25260.27 | $25000.00 | 100 |
| 2021-11-01 | 25311.32 | $25000.00 | — |
| 2021-10-29 | 25369.84 | $25000.00 | 100 |
| 2021-10-28 | 25436.77 | $25250.00 | 100 |
| 2021-10-27 | 25434.26 | $25250.99 | — |
| 2021-10-26 | 25425.52 | $25250.99 | 100 |
| 2021-10-25 | 25409.24 | $25250.00 | 100 |
| 2021-10-22 | 25383.84 | $25250.00 | — |
| 2021-10-21 | 25346.86 | $25250.00 | — |
| 2021-10-20 | 25295.66 | $25250.00 | 100 |
| 2021-10-19 | 25227.13 | $25250.00 | 100 |
| 2021-10-18 | 25137.63 | $25250.00 | — |
| 2021-10-15 | 25022.86 | $25250.00 | 100 |
| 2021-10-14 | 24877.78 | $26000.00 | 100 |
| 2021-10-13 | 24459.67 | $26000.00 | 100 |
| 2021-10-12 | 23948.64 | $23700.00 | — |
| 2021-10-11 | 24054.25 | $23700.00 | 100 |
| 2021-10-08 | 24183.64 | $24200.00 | — |
| 2021-10-07 | 24183.23 | $24200.00 | 100 |
| 2021-10-06 | 24182.63 | $24200.00 | — |
| 2021-10-05 | 24181.79 | $24200.00 | 100 |
| 2021-10-04 | 24180.63 | $24000.00 | 100 |
| 2021-10-01 | 24242.21 | $24399.99 | 100 |
| 2021-09-30 | 24190.26 | $24300.00 | 100 |
| 2021-09-29 | 24158.25 | $24000.00 | 100 |
| 2021-09-28 | 24213.87 | $23950.00 | 100 |
| 2021-09-27 | 24296.82 | $24300.00 | 100 |
| 2021-09-24 | 24286.07 | $24300.00 | 100 |
| 2021-09-23 | 24271.74 | $24200.00 | 100 |
| 2021-09-22 | 24284.66 | $24400.00 | 100 |
| 2021-09-21 | 24235.80 | $24100.00 | 100 |
| 2021-09-20 | 24269.87 | $24100.00 | — |
| 2021-09-17 | 24309.82 | $24100.00 | 100 |
| 2021-09-16 | 24356.56 | $24100.00 | — |
| 2021-09-15 | 24411.08 | $24100.00 | — |
| 2021-09-14 | 24474.54 | $24100.00 | 100 |
| 2021-09-13 | 24548.24 | $24399.00 | — |
| 2021-09-10 | 24539.26 | $24399.00 | 100 |
| 2021-09-09 | 24523.84 | $24399.00 | 100 |
| 2021-09-08 | 24500.39 | $24300.00 | — |
| 2021-09-07 | 24498.35 | $24300.00 | 100 |
| 2021-09-03 | 24490.82 | $24000.00 | — |
| 2021-09-02 | 24571.13 | $24000.00 | 100 |
| 2021-09-01 | 24662.77 | $24300.00 | 100 |
| 2021-08-31 | 24672.51 | $24500.00 | — |
| 2021-08-30 | 24613.63 | $24500.00 | — |
| 2021-08-27 | 24534.39 | $24500.00 | 100 |
| 2021-08-26 | 24430.50 | $24750.00 | — |
| 2021-08-25 | 24218.01 | $24750.00 | — |
| 2021-08-24 | 23953.37 | $24750.00 | 100 |
| 2021-08-23 | 23626.79 | $25000.00 | 100 |
| 2021-08-20 | 23147.96 | $23125.00 | — |
| 2021-08-19 | 23158.08 | $23125.00 | — |
| 2021-08-18 | 23171.44 | $23125.00 | 100 |
| 2021-08-17 | 23188.75 | $23500.00 | 100 |
| 2021-08-16 | 23092.44 | $23125.00 | 100 |
| 2021-08-13 | 23095.40 | $23125.00 | 100 |
| 2021-08-12 | 23100.95 | $23300.00 | 100 |
| 2021-08-11 | 23054.50 | $23500.00 | — |
| 2021-08-10 | 22937.33 | $23500.00 | — |
| 2021-08-09 | 22798.22 | $23500.00 | — |
| 2021-08-06 | 22633.63 | $23500.00 | 100 |
| 2021-08-05 | 22439.47 | $22500.00 | — |
| 2021-08-04 | 22526.85 | $22500.00 | 100 |
| 2021-08-03 | 22641.10 | $22400.00 | 100 |
| 2021-08-02 | 22819.29 | $23000.00 | — |
| 2021-07-30 | 22853.47 | $23000.00 | — |
| 2021-07-29 | 22901.96 | $23000.00 | — |
| 2021-07-28 | 22967.92 | $23000.00 | — |
| 2021-07-27 | 23055.07 | $23000.00 | 100 |
| 2021-07-26 | 23167.81 | $23000.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.56
Average
45.55
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.33 | $12000.00 | 2 |
| 2026-07-22 | 55.33 | $12000.00 | 100 |
| 2026-07-21 | 56.98 | $12077.00 | 100 |
| 2026-07-20 | 55.73 | $12000.27 | — |
| 2026-07-17 | 55.73 | $12000.27 | — |
| 2026-07-16 | 55.73 | $12000.27 | — |
| 2026-07-15 | 55.73 | $12000.27 | 100 |
| 2026-07-14 | 76.41 | $12877.50 | — |
| 2026-07-13 | 76.41 | $12877.50 | 100 |
| 2026-07-10 | 75.20 | $12750.00 | 100 |
| 2026-07-09 | 59.93 | $11750.00 | 100 |
| 2026-07-08 | 58.72 | $11700.00 | — |
| 2026-07-07 | 58.72 | $11700.00 | 100 |
| 2026-07-06 | 59.53 | $11725.00 | 100 |
| 2026-07-02 | 60.32 | $11750.00 | 100 |
| 2026-07-01 | 59.30 | $11700.00 | 100 |
| 2026-06-30 | 59.30 | $11700.00 | 100 |
| 2026-06-29 | 60.71 | $11750.00 | 100 |
| 2026-06-26 | 59.89 | $11705.00 | 100 |
| 2026-06-25 | 59.81 | $11700.00 | 100 |
| 2026-06-24 | 61.09 | $11750.00 | 100 |
| 2026-06-23 | 60.28 | $11700.00 | 100 |
| 2026-06-22 | 60.28 | $11700.00 | — |
| 2026-06-18 | 60.28 | $11700.00 | 100 |
| 2026-06-17 | 43.05 | $10850.00 | — |
| 2026-06-16 | 43.05 | $10850.00 | — |
| 2026-06-15 | 43.05 | $10850.00 | — |
| 2026-06-12 | 43.05 | $10850.00 | 100 |
| 2026-06-11 | 68.78 | $11750.00 | — |
| 2026-06-10 | 68.78 | $11750.00 | — |
| 2026-06-09 | 68.78 | $11750.00 | — |
| 2026-06-08 | 68.78 | $11750.00 | 100 |
| 2026-06-05 | 63.89 | $11500.00 | 100 |
| 2026-06-04 | 63.89 | $11500.00 | 100 |
| 2026-06-03 | 45.40 | $10900.00 | — |
| 2026-06-02 | 45.40 | $10900.00 | — |
| 2026-06-01 | 45.40 | $10900.00 | 100 |
| 2026-05-29 | 45.40 | $10900.00 | 100 |
| 2026-05-28 | 43.43 | $10850.00 | 100 |
| 2026-05-27 | 48.40 | $11000.00 | — |
| 2026-05-26 | 48.40 | $11000.00 | 100 |
| 2026-05-22 | 48.40 | $11000.00 | 100 |
| 2026-05-21 | 40.86 | $10805.00 | 100 |
| 2026-05-20 | 43.83 | $10899.99 | 100 |
| 2026-05-19 | 39.34 | $10798.00 | 100 |
| 2026-05-18 | 37.09 | $10750.00 | — |
| 2026-05-15 | 37.09 | $10750.00 | — |
| 2026-05-14 | 37.09 | $10750.00 | — |
| 2026-05-13 | 37.09 | $10750.00 | — |
| 2026-05-12 | 37.09 | $10750.00 | 100 |
| 2026-05-11 | 35.63 | $10712.00 | 100 |
| 2026-05-08 | 38.73 | $10850.00 | — |
| 2026-05-07 | 38.73 | $10850.00 | 100 |
| 2026-05-06 | 42.35 | $11000.00 | — |
| 2026-05-05 | 42.35 | $11000.00 | 100 |
| 2026-05-04 | 37.04 | $10850.00 | 100 |
| 2026-05-01 | 40.34 | $10990.00 | — |
| 2026-04-30 | 40.34 | $10990.00 | 100 |
| 2026-04-29 | 41.80 | $11051.00 | 100 |
| 2026-04-28 | 40.07 | $11000.00 | 100 |
| 2026-04-27 | 40.07 | $11000.00 | — |
| 2026-04-24 | 40.07 | $11000.00 | 100 |
| 2026-04-23 | 40.07 | $11000.00 | 100 |
| 2026-04-22 | 46.25 | $11282.30 | 100 |
| 2026-04-21 | 40.64 | $11100.00 | 100 |
| 2026-04-20 | 37.22 | $11000.00 | 100 |
| 2026-04-17 | 37.22 | $11000.00 | 100 |
| 2026-04-16 | 37.22 | $11000.00 | 100 |
| 2026-04-15 | 37.22 | $11000.00 | 100 |
| 2026-04-14 | 34.13 | $10900.00 | 100 |
| 2026-04-13 | 32.59 | $10851.00 | 100 |
| 2026-04-10 | 32.56 | $10850.00 | 100 |
| 2026-04-09 | 34.81 | $11000.00 | 100 |
| 2026-04-08 | 36.16 | $11085.00 | 100 |
| 2026-04-07 | 41.87 | $11400.00 | 100 |
| 2026-04-06 | 50.24 | $11750.00 | 100 |
| 2026-04-02 | 58.12 | $12000.00 | 100 |
| 2026-04-01 | 58.12 | $12000.00 | — |
| 2026-03-31 | 58.12 | $12000.00 | 100 |
| 2026-03-30 | 51.64 | $11751.00 | — |
| 2026-03-27 | 51.64 | $11751.00 | 2 |
| 2026-03-26 | 51.64 | $11751.00 | 100 |
| 2026-03-25 | 59.54 | $12000.00 | — |
| 2026-03-24 | 59.54 | $12000.00 | — |
| 2026-03-23 | 59.54 | $12000.00 | — |
| 2026-03-20 | 59.54 | $12000.00 | — |
| 2026-03-19 | 59.54 | $12000.00 | 100 |
| 2026-03-18 | 59.54 | $12000.00 | — |
| 2026-03-17 | 59.54 | $12000.00 | 100 |
| 2026-03-16 | 70.16 | $12352.80 | 100 |
| 2026-03-13 | 64.07 | $12000.00 | 100 |
| 2026-03-12 | 67.80 | $12100.00 | — |
| 2026-03-11 | 67.80 | $12100.00 | 100 |
| 2026-03-10 | 66.01 | $12000.00 | — |
| 2026-03-09 | 66.01 | $12000.00 | 100 |
| 2026-03-06 | 66.01 | $12000.00 | — |
| 2026-03-05 | 66.01 | $12000.00 | — |
| 2026-03-04 | 66.01 | $12000.00 | — |
| 2026-03-03 | 66.01 | $12000.00 | 100 |
| 2026-03-02 | 73.49 | $12250.00 | — |
| 2026-02-27 | 73.49 | $12250.00 | 100 |
| 2026-02-26 | 66.68 | $11750.00 | 100 |
| 2026-02-25 | 62.05 | $11500.00 | — |
| 2026-02-24 | 62.05 | $11500.00 | 100 |
| 2026-02-23 | 53.96 | $11150.00 | — |
| 2026-02-20 | 53.96 | $11150.00 | — |
| 2026-02-19 | 53.96 | $11150.00 | — |
| 2026-02-18 | 53.96 | $11150.00 | 100 |
| 2026-02-17 | 53.96 | $11150.00 | 100 |
| 2026-02-13 | 53.96 | $11150.00 | 100 |
| 2026-02-12 | 62.33 | $11450.00 | 100 |
| 2026-02-11 | 51.64 | $11000.00 | 100 |
| 2026-02-10 | 51.64 | $11000.00 | 100 |
| 2026-02-09 | 51.64 | $11000.00 | 100 |
| 2026-02-06 | 51.64 | $11000.00 | 100 |
| 2026-02-05 | 59.25 | $11250.00 | 100 |
| 2026-02-04 | 59.25 | $11250.00 | — |
| 2026-02-03 | 59.25 | $11250.00 | 100 |
| 2026-02-02 | 55.91 | $11100.00 | 100 |
| 2026-01-30 | 49.33 | $10850.00 | 100 |
| 2026-01-29 | 51.31 | $10918.00 | 100 |
| 2026-01-28 | 63.03 | $11250.00 | 100 |
| 2026-01-27 | 63.03 | $11250.00 | 100 |
| 2026-01-26 | 60.58 | $11150.00 | 100 |
| 2026-01-23 | 60.58 | $11150.00 | — |
| 2026-01-22 | 60.58 | $11150.00 | — |
| 2026-01-21 | 60.58 | $11150.00 | 100 |
| 2026-01-20 | 60.58 | $11150.00 | 100 |
| 2026-01-16 | 57.30 | $11000.00 | 100 |
| 2026-01-15 | 57.30 | $11000.00 | 100 |
| 2026-01-14 | 49.78 | $10701.00 | — |
| 2026-01-13 | 49.78 | $10701.00 | — |
| 2026-01-12 | 49.78 | $10701.00 | — |
| 2026-01-09 | 49.78 | $10701.00 | 100 |
| 2026-01-08 | 49.78 | $10701.00 | 100 |
| 2026-01-07 | 57.60 | $10999.00 | 100 |
| 2026-01-06 | 64.05 | $11200.00 | — |
| 2026-01-05 | 64.05 | $11200.00 | — |
| 2026-01-02 | 64.05 | $11200.00 | 100 |
| 2025-12-31 | 61.28 | $11050.00 | 100 |
| 2025-12-30 | 61.28 | $11050.00 | 100 |
| 2025-12-29 | 59.39 | $10950.00 | 100 |
| 2025-12-26 | 55.26 | $10750.00 | 100 |
| 2025-12-24 | 56.63 | $10800.00 | 100 |
| 2025-12-23 | 53.33 | $10650.00 | — |
| 2025-12-22 | 53.33 | $10650.00 | — |
| 2025-12-19 | 53.33 | $10650.00 | 100 |
| 2025-12-18 | 57.05 | $10800.00 | 100 |
| 2025-12-17 | 50.49 | $10500.00 | 100 |
| 2025-12-16 | 53.05 | $10600.00 | 100 |
| 2025-12-15 | 53.70 | $10625.00 | — |
| 2025-12-12 | 53.70 | $10625.00 | 100 |
| 2025-12-11 | 55.54 | $10700.00 | 100 |
| 2025-12-10 | 51.32 | $10500.00 | 100 |
| 2025-12-09 | 28.87 | $9800.00 | 100 |
| 2025-12-08 | 36.97 | $10150.00 | 100 |
| 2025-12-05 | 38.43 | $10200.00 | 100 |
| 2025-12-04 | 38.43 | $10200.00 | 100 |
| 2025-12-03 | 38.43 | $10200.00 | 100 |
| 2025-12-02 | 38.43 | $10200.00 | 100 |
| 2025-12-01 | 47.64 | $10500.00 | — |
| 2025-11-28 | 47.64 | $10500.00 | 100 |
| 2025-11-26 | 31.94 | $10180.00 | 100 |
| 2025-11-25 | 34.06 | $10250.00 | 100 |
| 2025-11-24 | 30.95 | $10200.00 | 100 |
| 2025-11-21 | 32.71 | $10260.00 | — |
| 2025-11-20 | 32.71 | $10260.00 | 100 |
| 2025-11-19 | 33.28 | $10280.00 | 100 |
| 2025-11-18 | 33.28 | $10280.00 | 100 |
| 2025-11-17 | 35.22 | $10350.00 | 100 |
| 2025-11-14 | 36.67 | $10400.00 | — |
| 2025-11-13 | 36.67 | $10400.00 | — |
| 2025-11-12 | 36.67 | $10400.00 | 100 |
| 2025-11-11 | 36.67 | $10400.00 | 100 |
| 2025-11-10 | 34.47 | $10350.00 | 100 |
| 2025-11-07 | 26.77 | $10190.33 | 100 |
| 2025-11-06 | 32.71 | $10450.00 | 100 |
| 2025-11-05 | 29.86 | $10400.00 | — |
| 2025-11-04 | 29.86 | $10400.00 | 100 |
| 2025-11-03 | 33.73 | $10550.00 | 100 |
| 2025-10-31 | 33.73 | $10550.00 | 100 |
| 2025-10-30 | 33.73 | $10550.02 | 100 |
| 2025-10-29 | 33.73 | $10550.00 | — |
| 2025-10-28 | 33.73 | $10550.00 | 100 |
| 2025-10-27 | 38.92 | $10750.00 | 100 |
| 2025-10-24 | 25.25 | $10500.00 | — |
| 2025-10-23 | 25.25 | $10500.00 | 100 |
| 2025-10-22 | 32.00 | $10761.00 | 100 |
| 2025-10-21 | 41.69 | $11000.00 | 100 |
| 2025-10-20 | 37.96 | $10950.00 | — |
| 2025-10-17 | 37.96 | $10950.00 | — |
| 2025-10-16 | 37.96 | $10950.00 | — |
| 2025-10-15 | 37.96 | $10950.00 | — |
| 2025-10-14 | 37.96 | $10950.00 | — |
| 2025-10-13 | 37.96 | $10950.00 | — |
| 2025-10-10 | 37.96 | $10950.00 | 100 |
| 2025-10-09 | 28.33 | $10800.00 | 100 |
| 2025-10-08 | 29.80 | $10850.00 | 100 |
| 2025-10-07 | 26.17 | $10800.00 | 100 |
| 2025-10-06 | 30.69 | $10950.00 | 100 |
| 2025-10-03 | 32.46 | $11000.00 | 100 |
| 2025-10-02 | 32.46 | $11000.00 | — |
| 2025-10-01 | 32.46 | $11000.00 | 100 |
| 2025-09-30 | 32.46 | $11000.00 | 100 |
| 2025-09-29 | 32.46 | $11000.00 | 100 |
| 2025-09-26 | 35.64 | $11100.00 | 100 |
| 2025-09-25 | 29.03 | $11000.00 | — |
| 2025-09-24 | 29.03 | $11000.00 | 100 |
| 2025-09-23 | 40.23 | $11300.00 | 100 |
| 2025-09-22 | 40.23 | $11300.00 | 100 |
| 2025-09-19 | 42.70 | $11350.00 | — |
| 2025-09-18 | 42.70 | $11350.00 | 100 |
| 2025-09-17 | 39.58 | $11303.50 | 100 |
| 2025-09-16 | 41.74 | $11350.00 | 100 |
| 2025-09-15 | 46.99 | $11450.00 | 100 |
| 2025-09-12 | 39.80 | $11350.00 | 100 |
| 2025-09-11 | 42.54 | $11400.00 | 100 |
| 2025-09-10 | 38.52 | $11350.00 | 100 |
| 2025-09-09 | 38.52 | $11350.00 | 100 |
| 2025-09-08 | 29.64 | $11250.00 | 100 |
| 2025-09-05 | 29.64 | $11250.00 | 100 |
| 2025-09-04 | 30.64 | $11275.00 | 100 |
| 2025-09-03 | 31.65 | $11300.00 | — |
| 2025-09-02 | 31.65 | $11300.00 | 100 |
| 2025-08-29 | 31.65 | $11300.00 | 100 |
| 2025-08-28 | 33.30 | $11343.75 | 100 |
| 2025-08-27 | 40.47 | $11500.00 | — |
| 2025-08-26 | 40.47 | $11500.00 | 100 |
| 2025-08-25 | 40.47 | $11500.00 | 100 |
| 2025-08-22 | 32.50 | $11400.00 | — |
| 2025-08-21 | 32.50 | $11400.00 | — |
| 2025-08-20 | 32.50 | $11400.00 | — |
| 2025-08-19 | 32.50 | $11400.00 | 100 |
| 2025-08-18 | 36.48 | $11500.00 | 100 |
| 2025-08-15 | 31.50 | $11437.50 | — |
| 2025-08-14 | 31.50 | $11437.50 | 100 |
| 2025-08-13 | 31.95 | $11450.00 | 100 |
| 2025-08-12 | 33.80 | $11500.00 | — |
| 2025-08-11 | 33.80 | $11500.00 | 100 |
| 2025-08-08 | 34.70 | $11525.00 | — |
| 2025-08-07 | 34.70 | $11525.00 | 100 |
| 2025-08-06 | 33.08 | $11500.00 | — |
| 2025-08-05 | 33.08 | $11500.00 | — |
| 2025-08-04 | 33.08 | $11500.00 | — |
| 2025-08-01 | 33.08 | $11500.00 | 100 |
| 2025-07-31 | 35.52 | $11585.00 | — |
| 2025-07-30 | 35.52 | $11585.00 | 100 |
| 2025-07-29 | 35.94 | $11600.00 | 100 |
| 2025-07-28 | 36.62 | $11624.75 | 100 |
| 2025-07-25 | 35.46 | $11600.00 | 100 |
| 2025-07-24 | 35.48 | $11601.00 | 100 |
| 2025-07-23 | 35.44 | $11600.00 | 100 |
| 2025-07-22 | 36.03 | $11626.00 | 100 |
| 2025-07-21 | 37.72 | $11699.00 | 100 |
| 2025-07-18 | 37.75 | $11700.00 | 100 |
| 2025-07-17 | 36.83 | $11675.00 | 100 |
| 2025-07-16 | 38.44 | $11750.00 | 100 |
| 2025-07-15 | 39.56 | $11801.00 | 100 |
| 2025-07-14 | 41.80 | $11900.00 | 100 |
| 2025-07-11 | 41.80 | $11900.00 | 100 |
| 2025-07-10 | 44.08 | $12000.00 | 100 |
| 2025-07-09 | 42.59 | $11950.00 | — |
| 2025-07-08 | 42.59 | $11950.00 | 100 |
| 2025-07-07 | 43.64 | $12000.00 | 100 |
| 2025-07-03 | 43.64 | $12000.00 | 100 |
| 2025-07-02 | 43.64 | $12000.00 | 100 |
| 2025-07-01 | 41.60 | $11917.14 | 100 |
| 2025-06-30 | 43.08 | $12000.00 | 100 |
| 2025-06-27 | 44.92 | $12100.00 | 100 |
| 2025-06-26 | 34.30 | $11700.00 | 100 |
| 2025-06-25 | 34.30 | $11700.00 | 100 |
| 2025-06-24 | 37.56 | $11900.00 | — |
| 2025-06-23 | 37.56 | $11900.00 | — |
| 2025-06-20 | 37.56 | $11900.00 | — |
| 2025-06-18 | 37.56 | $11900.00 | 100 |
| 2025-06-17 | 37.56 | $11900.00 | — |
| 2025-06-16 | 37.56 | $11900.00 | 100 |
| 2025-06-13 | 38.93 | $12000.00 | — |
| 2025-06-12 | 38.93 | $12000.00 | — |
| 2025-06-11 | 38.93 | $12000.00 | 100 |
| 2025-06-10 | 38.93 | $12000.00 | 100 |
| 2025-06-09 | 39.51 | $12050.00 | 100 |
| 2025-06-06 | 38.90 | $12015.10 | 100 |
| 2025-06-05 | 38.65 | $12000.00 | 100 |
| 2025-06-04 | 39.69 | $12100.00 | 100 |
| 2025-06-03 | 42.97 | $12400.00 | 100 |
| 2025-06-02 | 42.97 | $12400.00 | 100 |
| 2025-05-30 | 44.06 | $12500.00 | 100 |
| 2025-05-29 | 48.79 | $12900.00 | 100 |
| 2025-05-28 | 50.07 | $13000.00 | — |
| 2025-05-27 | 50.07 | $13000.00 | 100 |
| 2025-05-23 | 51.28 | $13100.00 | — |
| 2025-05-22 | 51.28 | $13100.00 | 100 |
| 2025-05-21 | 54.87 | $13400.00 | 100 |
| 2025-05-20 | 52.77 | $13200.00 | 100 |
| 2025-05-19 | 51.71 | $13100.00 | 100 |
| 2025-05-16 | 55.90 | $13450.00 | 100 |
| 2025-05-15 | 55.41 | $13400.00 | 100 |
| 2025-05-14 | 57.85 | $13600.00 | 100 |
| 2025-05-13 | 53.99 | $13200.00 | 100 |
| 2025-05-12 | 55.19 | $13300.00 | 100 |
| 2025-05-09 | 59.59 | $13650.00 | 100 |
| 2025-05-08 | 46.21 | $12500.00 | 100 |
| 2025-05-07 | 44.29 | $12374.50 | 100 |
| 2025-05-06 | 42.36 | $12250.00 | 100 |
| 2025-05-05 | 44.11 | $12400.00 | 100 |
| 2025-05-02 | 41.83 | $12250.00 | 100 |
| 2025-05-01 | 46.79 | $12660.00 | 100 |
| 2025-04-30 | 51.62 | $13000.00 | 100 |
| 2025-04-29 | 51.62 | $13000.00 | 100 |
| 2025-04-28 | 53.08 | $13100.00 | 100 |
| 2025-04-25 | 19.81 | $11550.00 | 100 |
| 2025-04-24 | 21.19 | $11700.00 | — |
| 2025-04-23 | 21.19 | $11700.00 | 100 |
| 2025-04-22 | 24.24 | $12000.00 | 100 |
| 2025-04-21 | 24.24 | $12000.00 | 100 |
| 2025-04-17 | 24.78 | $12050.00 | 100 |
| 2025-04-16 | 25.31 | $12100.00 | 100 |
| 2025-04-15 | 26.39 | $12200.00 | 100 |
| 2025-04-14 | 30.03 | $12500.00 | — |
| 2025-04-11 | 30.03 | $12500.00 | — |
| 2025-04-10 | 30.03 | $12500.00 | 100 |
| 2025-04-09 | 20.64 | $12200.00 | 100 |
| 2025-04-08 | 30.29 | $12950.00 | 100 |
| 2025-04-07 | 31.22 | $13000.00 | — |
| 2025-04-04 | 31.22 | $13000.00 | 100 |
| 2025-04-03 | 32.10 | $13050.00 | — |
| 2025-04-02 | 32.10 | $13050.00 | — |
| 2025-04-01 | 32.10 | $13050.00 | — |
| 2025-03-31 | 32.10 | $13050.00 | 100 |
| 2025-03-28 | 32.10 | $13050.00 | 100 |
| 2025-03-27 | 32.82 | $13100.00 | — |
| 2025-03-26 | 32.82 | $13100.00 | 100 |
| 2025-03-25 | 35.71 | $13300.00 | 100 |
| 2025-03-24 | 37.27 | $13400.00 | 100 |
| 2025-03-21 | 34.56 | $13300.00 | 100 |
| 2025-03-20 | 34.56 | $13300.00 | 100 |
| 2025-03-19 | 34.56 | $13300.00 | 100 |
| 2025-03-18 | 35.49 | $13371.00 | 100 |
| 2025-03-17 | 45.75 | $13990.00 | — |
| 2025-03-14 | 45.75 | $13990.00 | — |
| 2025-03-13 | 45.75 | $13990.00 | 100 |
| 2025-03-12 | 46.06 | $14007.00 | 100 |
| 2025-03-11 | 48.73 | $14149.99 | 100 |
| 2025-03-10 | 45.59 | $14000.00 | 100 |
| 2025-03-07 | 45.59 | $14000.00 | — |
| 2025-03-06 | 45.59 | $14000.00 | 100 |
| 2025-03-05 | 45.88 | $14018.00 | 100 |
| 2025-03-04 | 48.00 | $14150.00 | 100 |
| 2025-03-03 | 48.81 | $14199.99 | — |
| 2025-02-28 | 48.81 | $14199.99 | 100 |
| 2025-02-27 | 48.02 | $14150.00 | 100 |
| 2025-02-26 | 48.02 | $14150.00 | 100 |
| 2025-02-25 | 45.74 | $14000.00 | 100 |
| 2025-02-24 | 48.43 | $14200.00 | 100 |
| 2025-02-21 | 52.85 | $14500.00 | 100 |
| 2025-02-20 | 52.85 | $14500.00 | 100 |
| 2025-02-19 | 59.37 | $14900.00 | — |
| 2025-02-18 | 59.37 | $14900.00 | — |
| 2025-02-14 | 59.37 | $14900.00 | 100 |
| 2025-02-13 | 50.14 | $14200.00 | — |
| 2025-02-12 | 50.14 | $14200.00 | 100 |
| 2025-02-11 | 54.97 | $14500.00 | 100 |
| 2025-02-10 | 46.86 | $14000.00 | 100 |
| 2025-02-07 | 50.30 | $14200.00 | 100 |
| 2025-02-06 | 69.79 | $15000.00 | 100 |
| 2025-02-05 | 53.87 | $14250.00 | — |
| 2025-02-04 | 53.87 | $14250.00 | — |
| 2025-02-03 | 53.87 | $14250.00 | — |
| 2025-01-31 | 53.87 | $14250.00 | 100 |
| 2025-01-30 | 53.87 | $14250.00 | — |
| 2025-01-29 | 53.87 | $14250.00 | 100 |
| 2025-01-28 | 47.03 | $14000.00 | 100 |
| 2025-01-27 | 47.03 | $14000.00 | 100 |
| 2025-01-24 | 54.30 | $14250.00 | — |
| 2025-01-23 | 54.30 | $14250.00 | 100 |
| 2025-01-22 | 46.89 | $14000.00 | 100 |
| 2025-01-21 | 50.80 | $14125.00 | — |
| 2025-01-17 | 50.80 | $14125.00 | 100 |
| 2025-01-16 | 46.80 | $14000.00 | 100 |
| 2025-01-15 | 46.80 | $14000.00 | 100 |
| 2025-01-14 | 46.80 | $14000.00 | 100 |
| 2025-01-13 | 46.80 | $14000.00 | — |
| 2025-01-10 | 46.80 | $14000.00 | — |
| 2025-01-08 | 46.80 | $14000.00 | 100 |
| 2025-01-07 | 50.42 | $14150.00 | 100 |
| 2025-01-06 | 49.30 | $14105.00 | 100 |
| 2025-01-03 | 52.96 | $14250.00 | — |
| 2025-01-02 | 52.96 | $14250.00 | — |
| 2024-12-31 | 52.96 | $14250.00 | — |
| 2024-12-30 | 52.96 | $14250.00 | 100 |
| 2024-12-27 | 52.46 | $14225.00 | — |
| 2024-12-26 | 52.46 | $14225.00 | 100 |
| 2024-12-24 | 50.19 | $14105.00 | — |
| 2024-12-23 | 50.19 | $14105.00 | 100 |
| 2024-12-20 | 52.95 | $14250.00 | 100 |
| 2024-12-19 | 52.95 | $14250.00 | 100 |
| 2024-12-18 | 50.51 | $14106.00 | — |
| 2024-12-17 | 50.51 | $14106.00 | 100 |
| 2024-12-16 | 54.85 | $14349.95 | 100 |
| 2024-12-13 | 54.86 | $14350.00 | 100 |
| 2024-12-12 | 52.59 | $14200.00 | 100 |
| 2024-12-11 | 58.38 | $14512.50 | — |
| 2024-12-10 | 58.38 | $14512.50 | 100 |
| 2024-12-09 | 50.28 | $14000.00 | — |
| 2024-12-06 | 50.28 | $14000.00 | 100 |
| 2024-12-05 | 55.00 | $14250.00 | 100 |
| 2024-12-04 | 50.60 | $14000.00 | 100 |
| 2024-12-03 | 54.66 | $14200.00 | 100 |
| 2024-12-02 | 78.63 | $15000.00 | — |
| 2024-11-29 | 78.63 | $15000.00 | — |
| 2024-11-27 | 78.63 | $15000.00 | 100 |
| 2024-11-26 | 78.63 | $15000.00 | 100 |
| 2024-11-25 | 58.00 | $13900.00 | 100 |
| 2024-11-22 | 54.17 | $13800.00 | 100 |
| 2024-11-21 | 54.17 | $13800.00 | — |
| 2024-11-20 | 54.17 | $13800.00 | 100 |
| 2024-11-19 | 54.17 | $13800.00 | 100 |
| 2024-11-18 | 54.17 | $13800.00 | 100 |
| 2024-11-15 | 46.67 | $13600.00 | 100 |
| 2024-11-14 | 55.27 | $13800.00 | — |
| 2024-11-13 | 55.27 | $13800.00 | 100 |
| 2024-11-12 | 40.39 | $13500.00 | 100 |
| 2024-11-11 | 45.15 | $13600.00 | 100 |
| 2024-11-08 | 50.83 | $13700.00 | 100 |
| 2024-11-07 | 44.15 | $13600.00 | 100 |
| 2024-11-06 | 44.15 | $13600.00 | 100 |
| 2024-11-05 | 44.15 | $13600.00 | 100 |
| 2024-11-04 | 44.15 | $13600.00 | 100 |
| 2024-11-01 | 44.15 | $13600.00 | — |
| 2024-10-31 | 44.15 | $13600.00 | 100 |
| 2024-10-30 | 44.15 | $13600.00 | — |
| 2024-10-29 | 44.15 | $13600.00 | 100 |
| 2024-10-28 | 48.53 | $13699.99 | 100 |
| 2024-10-25 | 47.29 | $13675.00 | 100 |
| 2024-10-24 | 43.40 | $13600.00 | 100 |
| 2024-10-23 | 43.40 | $13600.00 | 100 |
| 2024-10-22 | 43.40 | $13600.00 | 100 |
| 2024-10-21 | 46.33 | $13675.00 | — |
| 2024-10-18 | 46.33 | $13675.00 | 100 |
| 2024-10-17 | 47.29 | $13699.99 | — |
| 2024-10-16 | 47.29 | $13699.99 | 100 |
| 2024-10-15 | 43.03 | $13600.00 | 100 |
| 2024-10-14 | 43.03 | $13600.00 | 100 |
| 2024-10-11 | 46.78 | $13710.00 | — |
| 2024-10-10 | 46.78 | $13710.00 | 100 |
| 2024-10-09 | 46.28 | $13696.99 | — |
| 2024-10-08 | 46.28 | $13696.99 | 100 |
| 2024-10-07 | 42.65 | $13600.00 | 100 |
| 2024-10-04 | 42.71 | $13602.00 | — |
| 2024-10-03 | 42.71 | $13602.00 | 100 |
| 2024-10-02 | 40.87 | $13549.99 | 100 |
| 2024-10-01 | 39.09 | $13500.00 | 100 |
| 2024-09-30 | 35.38 | $13400.00 | 102 |
| 2024-09-27 | 25.03 | $13161.12 | 100 |
| 2024-09-26 | 26.53 | $13250.00 | 100 |
| 2024-09-25 | 27.41 | $13300.01 | 300 |
| 2024-09-24 | 46.40 | $13950.00 | 100 |
| 2024-09-23 | 43.84 | $13905.00 | — |
| 2024-09-20 | 43.84 | $13905.00 | 100 |
| 2024-09-19 | 41.31 | $13860.00 | 100 |
| 2024-09-18 | 45.18 | $13950.00 | — |
| 2024-09-17 | 45.18 | $13950.00 | 100 |
| 2024-09-16 | 43.59 | $13920.00 | 100 |
| 2024-09-13 | 43.59 | $13920.00 | — |
| 2024-09-12 | 43.59 | $13920.00 | 100 |
| 2024-09-11 | 43.59 | $13920.00 | 100 |
| 2024-09-10 | 44.64 | $13949.92 | 100 |
| 2024-09-09 | 46.42 | $14000.00 | — |
| 2024-09-06 | 46.42 | $14000.00 | — |
| 2024-09-05 | 46.42 | $14000.00 | 100 |
| 2024-09-04 | 46.38 | $13999.00 | 100 |
| 2024-09-03 | 46.38 | $13999.00 | — |
| 2024-08-30 | 46.38 | $13999.00 | 100 |
| 2024-08-29 | 46.41 | $14000.00 | 100 |
| 2024-08-28 | 46.41 | $13999.99 | 100 |
| 2024-08-27 | 41.80 | $13850.00 | 100 |
| 2024-08-26 | 40.16 | $13800.00 | — |
| 2024-08-23 | 40.16 | $13800.00 | 100 |
| 2024-08-22 | 42.30 | $13900.00 | 100 |
| 2024-08-21 | 42.30 | $13900.00 | — |
| 2024-08-20 | 42.30 | $13900.00 | 100 |
| 2024-08-19 | 42.30 | $13900.00 | 1 |
| 2024-08-16 | 43.24 | $13950.00 | — |
| 2024-08-15 | 43.24 | $13950.00 | — |
| 2024-08-14 | 43.24 | $13950.00 | 100 |
| 2024-08-13 | 45.86 | $14100.00 | 100 |
| 2024-08-12 | 38.83 | $13800.01 | 100 |
| 2024-08-09 | 41.38 | $13950.00 | — |
| 2024-08-08 | 41.38 | $13950.00 | — |
| 2024-08-07 | 41.38 | $13950.00 | 100 |
| 2024-08-06 | 40.26 | $13900.00 | — |
| 2024-08-05 | 40.26 | $13900.00 | 100 |
| 2024-08-02 | 43.25 | $14100.00 | — |
| 2024-08-01 | 43.25 | $14100.00 | — |
| 2024-07-31 | 43.25 | $14100.00 | 100 |
| 2024-07-30 | 39.39 | $13900.00 | 100 |
| 2024-07-29 | 42.11 | $14100.00 | 100 |
| 2024-07-26 | 40.14 | $14000.00 | 100 |
| 2024-07-25 | 41.48 | $14100.00 | — |
| 2024-07-24 | 41.48 | $14100.00 | — |
| 2024-07-23 | 41.48 | $14100.00 | 100 |
| 2024-07-22 | 40.63 | $14050.00 | 1 |
| 2024-07-19 | 41.20 | $14100.00 | 1 |
| 2024-07-18 | 39.71 | $14007.00 | 6 |
| 2024-07-17 | 49.94 | $14800.00 | 1 |
| 2024-07-16 | 44.84 | $14500.00 | 1 |
| 2024-07-12 | 34.21 | $14000.00 | 30 |
| 2024-07-11 | 34.21 | $14000.00 | 2 |
| 2024-07-10 | 34.21 | $14000.00 | 1 |
| 2024-07-09 | 34.21 | $14000.00 | 3 |
| 2024-07-02 | 29.80 | $13800.00 | 2 |
| 2024-07-01 | 27.50 | $13700.00 | 11 |
| 2024-06-28 | 29.33 | $13900.00 | 7 |
| 2024-06-27 | 30.28 | $14000.00 | 19 |
| 2024-06-26 | 34.58 | $14400.00 | 9 |
| 2024-06-25 | 34.58 | $14400.00 | 8 |
| 2024-06-24 | 27.63 | $14100.00 | 1 |
| 2024-06-21 | 25.12 | $13999.99 | 10 |
| 2024-06-20 | 25.12 | $14000.00 | 2 |
| 2024-06-18 | 26.80 | $14200.00 | 8 |
| 2024-06-17 | 27.90 | $14324.11 | 2 |
| 2024-06-14 | 25.70 | $14230.09 | 5 |
| 2024-06-13 | 27.12 | $14400.00 | 14 |
| 2024-06-12 | 28.91 | $14600.00 | 2 |
| 2024-06-11 | 30.83 | $14800.00 | 10 |
| 2024-06-10 | 32.92 | $15000.00 | 20 |
| 2024-06-07 | 32.92 | $15000.00 | 4 |
| 2024-06-06 | 37.50 | $15400.00 | 14 |
| 2024-05-31 | 37.50 | $15400.00 | 5 |
| 2024-05-24 | 39.35 | $15550.00 | 1 |
| 2024-05-23 | 36.36 | $15400.00 | 23 |
| 2024-05-22 | 36.36 | $15400.00 | 8 |
| 2024-05-20 | 36.36 | $15400.00 | 8 |
| 2024-05-15 | 43.75 | $15999.99 | 11 |
| 2024-05-14 | 40.57 | $15834.00 | 14 |
| 2024-05-10 | 39.92 | $15800.00 | 6 |
| 2024-05-06 | 42.55 | $16000.00 | 11 |
| 2024-05-03 | 42.55 | $16000.00 | 18 |
| 2024-05-02 | 42.55 | $16000.00 | 7 |
| 2024-04-30 | 46.50 | $16300.00 | 1 |
| 2024-04-29 | 41.33 | $16000.00 | 10 |
| 2024-04-26 | 41.33 | $16000.00 | 10 |
| 2024-04-24 | 41.33 | $16000.00 | 1 |
| 2024-04-23 | 41.33 | $16000.00 | 1 |
| 2024-04-22 | 41.33 | $16000.00 | 4 |
| 2024-04-16 | 41.33 | $16000.00 | 8 |
| 2024-04-15 | 41.33 | $16000.00 | 7 |
| 2024-04-10 | 41.33 | $16000.00 | 7 |
| 2024-04-09 | 41.39 | $16007.00 | 2 |
| 2024-04-05 | 46.01 | $16500.00 | 15 |
| 2024-04-04 | 44.21 | $16350.00 | 3 |
| 2024-04-03 | 41.19 | $16107.01 | 1 |
| 2024-04-02 | 45.98 | $16600.00 | 4 |
| 2024-04-01 | 48.14 | $16800.00 | 12 |
| 2024-03-28 | 48.14 | $16800.00 | 8 |
| 2024-03-27 | 48.14 | $16800.00 | 11 |
| 2024-03-26 | 44.79 | $16497.99 | 5 |
| 2024-03-25 | 41.22 | $16200.00 | 9 |
| 2024-03-22 | 26.94 | $15250.00 | 2 |
| 2024-03-21 | 26.94 | $15250.00 | 13 |
| 2024-03-20 | 28.95 | $15550.00 | 3 |
| 2024-03-19 | 32.38 | $16000.00 | 6 |
| 2024-03-14 | 33.21 | $16100.00 | 9 |
| 2024-03-13 | 42.56 | $16999.99 | 8 |
| 2024-03-12 | 21.60 | $16100.00 | 14 |
| 2024-03-11 | 18.46 | $16000.00 | 2 |
| 2024-03-08 | 19.98 | $16200.00 | 7 |
| 2024-03-07 | 21.68 | $16400.00 | 15 |
| 2024-03-06 | 25.24 | $16750.00 | 27 |
| 2024-03-05 | 23.54 | $16700.00 | 32 |
| 2024-03-04 | 44.97 | $17800.00 | 2 |
| 2024-03-01 | 44.97 | $17800.00 | 6 |
| 2024-02-29 | 44.97 | $17800.00 | 4 |
| 2024-02-28 | 50.32 | $17950.00 | 1 |
| 2024-02-27 | 50.32 | $17950.00 | 7 |
| 2024-02-26 | 52.19 | $18000.00 | 4 |
| 2024-02-23 | 44.33 | $17800.00 | 1 |
| 2024-02-22 | 44.33 | $17800.00 | — |
| 2024-02-21 | 44.33 | $17800.00 | 3 |
| 2024-02-20 | 56.22 | $18100.00 | 2 |
| 2024-02-16 | 49.83 | $17950.00 | 5 |
| 2024-02-15 | 52.24 | $18000.00 | — |
| 2024-02-14 | 52.24 | $18000.00 | — |
| 2024-02-13 | 52.24 | $18000.00 | — |
| 2024-02-12 | 52.24 | $18000.00 | — |
| 2024-02-09 | 52.24 | $18000.00 | 4 |
| 2024-02-08 | 52.24 | $18000.00 | — |
| 2024-02-07 | 52.24 | $18000.00 | — |
| 2024-02-06 | 52.24 | $18000.00 | — |
| 2024-02-05 | 52.24 | $18000.00 | — |
| 2024-02-02 | 52.24 | $18000.00 | — |
| 2024-02-01 | 52.24 | $18000.00 | 2 |
| 2024-01-31 | 52.24 | $18000.00 | 2 |
| 2024-01-30 | 60.12 | $18249.99 | 2 |
| 2024-01-29 | 60.12 | $18249.99 | 2 |
| 2024-01-26 | 53.84 | $18000.00 | — |
| 2024-01-25 | 53.84 | $18000.00 | 1 |
| 2024-01-24 | 53.84 | $18000.00 | 9 |
| 2024-01-23 | 52.56 | $17950.00 | 60 |
| 2024-01-22 | 37.80 | $17500.00 | 9 |
| 2024-01-19 | 43.52 | $17700.00 | 2 |
| 2024-01-18 | 44.88 | $17742.36 | — |
| 2024-01-17 | 44.88 | $17742.36 | 3 |
| 2024-01-16 | 46.68 | $17799.99 | 24 |
| 2024-01-12 | 53.79 | $18000.00 | — |
| 2024-01-11 | 53.79 | $18000.00 | — |
| 2024-01-10 | 53.79 | $18000.00 | 51 |
| 2024-01-09 | 46.85 | $17800.00 | — |
| 2024-01-08 | 46.85 | $17800.00 | 3 |
| 2024-01-05 | 46.85 | $17800.00 | — |
| 2024-01-04 | 46.85 | $17800.00 | — |
| 2024-01-03 | 46.85 | $17800.00 | 4 |
| 2024-01-02 | 53.01 | $18000.00 | 11 |
| 2023-12-29 | 56.54 | $18100.00 | 8 |
| 2023-12-28 | 53.60 | $18000.00 | 34 |
| 2023-12-27 | 46.77 | $17800.00 | 22 |
| 2023-12-26 | 46.77 | $17800.00 | — |
| 2023-12-22 | 46.77 | $17800.00 | — |
| 2023-12-21 | 46.77 | $17800.00 | — |
| 2023-12-20 | 46.77 | $17800.00 | 1 |
| 2023-12-19 | 52.78 | $18000.00 | 371 |
| 2023-12-18 | 56.22 | $18099.99 | 16 |
| 2023-12-15 | 54.82 | $18050.00 | — |
| 2023-12-14 | 54.82 | $18050.00 | 3 |
| 2023-12-13 | 53.48 | $18000.00 | 14 |
| 2023-12-12 | 53.48 | $18000.00 | 1 |
| 2023-12-11 | 47.92 | $17800.00 | 2 |
| 2023-12-08 | 41.24 | $17600.00 | 6 |
| 2023-12-07 | 54.52 | $18000.00 | — |
| 2023-12-06 | 54.52 | $18000.00 | 10 |
| 2023-12-05 | 69.73 | $18300.00 | — |
| 2023-12-04 | 69.73 | $18300.00 | 13 |
| 2023-12-01 | 59.55 | $18000.00 | 2 |
| 2023-11-30 | 59.55 | $18000.00 | — |
| 2023-11-29 | 59.55 | $18000.00 | 9 |
| 2023-11-28 | 59.55 | $18000.00 | 5 |
| 2023-11-27 | 59.55 | $18000.00 | — |
| 2023-11-24 | 59.55 | $18000.00 | 2 |
| 2023-11-22 | 64.90 | $18100.00 | 10 |
| 2023-11-21 | 64.90 | $18100.00 | 9 |
| 2023-11-20 | 61.80 | $18000.00 | — |
| 2023-11-17 | 61.80 | $18000.00 | 2 |
| 2023-11-16 | 58.50 | $17900.00 | — |
| 2023-11-15 | 58.50 | $17900.00 | 1 |
| 2023-11-14 | 58.50 | $17900.00 | — |
| 2023-11-13 | 58.50 | $17900.00 | 10 |
| 2023-11-10 | 62.93 | $18000.00 | — |
| 2023-11-09 | 62.93 | $18000.00 | 2 |
| 2023-11-08 | 67.55 | $18099.99 | 7 |
| 2023-11-07 | 65.12 | $18000.00 | — |
| 2023-11-06 | 65.12 | $18000.00 | 3 |
| 2023-11-03 | 65.12 | $18000.00 | 15 |
| 2023-11-02 | 65.12 | $18000.00 | 4 |
| 2023-11-01 | 65.12 | $18000.00 | 3 |
| 2023-10-31 | 62.97 | $17900.02 | 6 |
| 2023-10-30 | 59.41 | $17750.00 | — |
| 2023-10-27 | 59.41 | $17750.00 | — |
| 2023-10-26 | 59.41 | $17750.00 | 4 |
| 2023-10-25 | 68.88 | $18000.00 | 2 |
| 2023-10-24 | 68.88 | $18000.00 | 2 |
| 2023-10-23 | 68.88 | $18000.00 | 17 |
| 2023-10-20 | 68.88 | $18000.00 | — |
| 2023-10-19 | 68.88 | $18000.00 | — |
| 2023-10-18 | 68.88 | $18000.00 | 7 |
| 2023-10-17 | 70.54 | $18050.00 | — |
| 2023-10-16 | 70.54 | $18050.00 | 2 |
| 2023-10-13 | 69.88 | $18000.00 | — |
| 2023-10-12 | 69.88 | $18000.00 | — |
| 2023-10-11 | 69.88 | $18000.00 | — |
| 2023-10-10 | 69.88 | $18000.00 | 10 |
| 2023-10-09 | 63.25 | $17500.00 | 2 |
| 2023-10-06 | 63.25 | $17500.00 | 29 |
| 2023-10-05 | 59.20 | $17250.00 | 9 |
| 2023-10-04 | 48.38 | $16750.00 | 19 |
| 2023-10-03 | 49.63 | $16800.00 | 6 |
| 2023-10-02 | 48.37 | $16750.00 | 4 |
| 2023-09-29 | 41.36 | $16500.00 | 1 |
| 2023-09-28 | 32.67 | $16250.00 | 2 |
| 2023-09-27 | 33.62 | $16300.00 | — |
| 2023-09-26 | 33.62 | $16300.00 | 2 |
| 2023-09-25 | 29.96 | $16200.00 | 3 |
| 2023-09-22 | 35.54 | $16500.00 | — |
| 2023-09-21 | 35.54 | $16500.00 | 8 |
| 2023-09-20 | 35.54 | $16500.00 | 3 |
| 2023-09-19 | 35.54 | $16500.00 | 4 |
| 2023-09-18 | 35.54 | $16500.00 | 3 |
| 2023-09-15 | 35.54 | $16500.00 | — |
| 2023-09-14 | 35.54 | $16500.00 | 1 |
| 2023-09-13 | 35.54 | $16500.00 | 2 |
| 2023-09-12 | 35.54 | $16500.00 | 9 |
| 2023-09-11 | 36.99 | $16600.00 | — |
| 2023-09-08 | 36.99 | $16600.00 | — |
| 2023-09-07 | 36.99 | $16600.00 | — |
| 2023-09-06 | 36.99 | $16600.00 | — |
| 2023-09-05 | 36.99 | $16600.00 | 22 |
| 2023-09-01 | 38.83 | $16750.00 | 1 |
| 2023-08-31 | 56.64 | $17750.00 | 1 |
| 2023-08-30 | 46.06 | $17300.00 | 2 |
| 2023-08-29 | 43.13 | $17200.00 | — |
| 2023-08-28 | 43.13 | $17200.00 | — |
| 2023-08-25 | 43.13 | $17200.00 | 1 |
| 2023-08-24 | 40.36 | $17100.00 | 2 |
| 2023-08-23 | 41.32 | $17150.00 | 3 |
| 2023-08-22 | 41.32 | $17150.00 | 13 |
| 2023-08-21 | 42.22 | $17200.00 | — |
| 2023-08-18 | 42.22 | $17200.00 | — |
| 2023-08-17 | 42.22 | $17200.00 | — |
| 2023-08-16 | 42.22 | $17200.00 | — |
| 2023-08-15 | 42.22 | $17200.00 | — |
| 2023-08-14 | 42.22 | $17200.00 | 1 |
| 2023-08-11 | 40.30 | $17100.00 | — |
| 2023-08-10 | 40.30 | $17100.00 | 1 |
| 2023-08-09 | 15.05 | $16110.00 | 3 |
| 2023-08-08 | 25.15 | $17100.00 | — |
| 2023-08-07 | 25.15 | $17100.00 | 1 |
| 2023-08-04 | 25.15 | $17100.01 | 100 |
| 2023-08-03 | 25.15 | $17100.00 | 100 |
| 2023-08-02 | 25.87 | $17150.00 | 100 |
| 2023-08-01 | 29.90 | $17400.00 | 100 |
| 2023-07-31 | 31.49 | $17485.00 | 100 |
| 2023-07-28 | 31.77 | $17500.00 | 100 |
| 2023-07-27 | 31.77 | $17499.99 | 100 |
| 2023-07-26 | 27.88 | $17400.00 | — |
| 2023-07-25 | 27.88 | $17400.00 | — |
| 2023-07-24 | 27.88 | $17400.00 | 100 |
| 2023-07-21 | 29.31 | $17500.00 | 100 |
| 2023-07-20 | 29.31 | $17500.00 | 100 |
| 2023-07-19 | 29.31 | $17500.00 | 100 |
| 2023-07-18 | 29.31 | $17500.00 | 100 |
| 2023-07-17 | 10.56 | $17000.00 | 100 |
| 2023-07-14 | 43.29 | $18500.00 | — |
| 2023-07-13 | 43.29 | $18500.00 | 100 |
| 2023-07-12 | 43.29 | $18500.00 | — |
| 2023-07-11 | 43.29 | $18500.00 | — |
| 2023-07-10 | 43.29 | $18500.00 | — |
| 2023-07-07 | 43.29 | $18500.00 | 100 |
| 2023-07-06 | 43.29 | $18500.00 | — |
| 2023-07-05 | 43.29 | $18500.00 | — |
| 2023-07-03 | 43.29 | $18500.00 | 100 |
| 2023-06-30 | 43.29 | $18500.00 | 100 |
| 2023-06-29 | 41.48 | $18475.00 | 100 |
| 2023-06-28 | 42.78 | $18500.00 | 100 |
| 2023-06-27 | 42.78 | $18500.00 | 100 |
| 2023-06-26 | 42.78 | $18500.00 | 100 |
| 2023-06-23 | 42.78 | $18500.00 | — |
| 2023-06-22 | 42.78 | $18500.00 | — |
| 2023-06-21 | 42.78 | $18500.00 | — |
| 2023-06-20 | 42.78 | $18500.00 | — |
| 2023-06-16 | 42.78 | $18500.00 | — |
| 2023-06-15 | 42.78 | $18500.00 | 100 |
| 2023-06-14 | 42.78 | $18500.00 | 100 |
| 2023-06-13 | 50.31 | $18700.00 | 100 |
| 2023-06-12 | 43.42 | $18554.40 | 100 |
| 2023-06-09 | 40.49 | $18500.00 | — |
| 2023-06-08 | 40.49 | $18500.00 | — |
| 2023-06-07 | 40.49 | $18500.00 | — |
| 2023-06-06 | 42.21 | $18550.00 | 100 |
| 2023-06-05 | 42.21 | $18550.00 | — |
| 2023-06-02 | 42.21 | $18550.00 | — |
| 2023-06-01 | 42.21 | $18550.00 | 100 |
| 2023-05-31 | 42.21 | $18550.00 | 100 |
| 2023-05-30 | 43.65 | $18600.00 | 100 |
| 2023-05-26 | 41.77 | $18550.00 | 100 |
| 2023-05-25 | 41.77 | $18550.00 | 100 |
| 2023-05-24 | 38.07 | $18451.00 | 100 |
| 2023-05-23 | 52.39 | $18900.00 | 100 |
| 2023-05-22 | 48.28 | $18800.00 | — |
| 2023-05-19 | 48.28 | $18800.00 | — |
| 2023-05-18 | 48.28 | $18800.00 | 100 |
| 2023-05-17 | 44.13 | $18700.00 | 100 |
| 2023-05-16 | 31.01 | $18450.00 | 100 |
| 2023-05-15 | 39.92 | $18700.00 | 100 |
| 2023-05-12 | 39.92 | $18700.00 | 100 |
| 2023-05-11 | 39.92 | $18700.00 | 100 |
| 2023-05-10 | 39.92 | $18700.00 | — |
| 2023-05-09 | 39.92 | $18700.00 | 100 |
| 2023-05-08 | 48.55 | $18900.00 | — |
| 2023-05-05 | 48.55 | $18900.00 | 100 |
| 2023-05-04 | 48.55 | $18900.00 | 100 |
| 2023-05-03 | 43.30 | $18800.00 | — |
| 2023-05-02 | 43.30 | $18800.00 | — |
| 2023-05-01 | 43.30 | $18800.00 | — |
| 2023-04-28 | 43.30 | $18800.00 | 100 |
| 2023-04-27 | 38.15 | $18700.00 | 100 |
| 2023-04-26 | 41.75 | $18800.00 | — |
| 2023-04-25 | 41.75 | $18800.00 | 100 |
| 2023-04-24 | 36.32 | $18700.00 | 100 |
| 2023-04-21 | 36.32 | $18700.00 | 100 |
| 2023-04-20 | 37.92 | $18750.00 | 100 |
| 2023-04-19 | 35.22 | $18700.00 | — |
| 2023-04-18 | 35.22 | $18700.00 | 100 |
| 2023-04-17 | 39.92 | $18850.00 | — |
| 2023-04-14 | 39.92 | $18850.00 | 100 |
| 2023-04-13 | 39.92 | $18850.00 | 100 |
| 2023-04-12 | 41.50 | $18900.00 | — |
| 2023-04-11 | 41.50 | $18900.00 | — |
| 2023-04-10 | 41.50 | $18900.00 | 100 |
| 2023-04-06 | 41.50 | $18900.00 | — |
| 2023-04-05 | 41.50 | $18900.00 | 100 |
| 2023-04-04 | 39.65 | $18850.00 | — |
| 2023-04-03 | 39.65 | $18850.00 | 100 |
| 2023-03-31 | 37.88 | $18800.00 | 100 |
| 2023-03-30 | 37.88 | $18800.00 | 100 |
| 2023-03-29 | 42.37 | $19000.00 | — |
| 2023-03-28 | 42.37 | $19000.00 | — |
| 2023-03-27 | 42.37 | $19000.00 | — |
| 2023-03-24 | 42.37 | $19000.00 | 100 |
| 2023-03-23 | 28.55 | $18600.00 | 100 |
| 2023-03-22 | 26.45 | $18550.00 | 100 |
| 2023-03-21 | 19.75 | $18400.00 | 100 |
| 2023-03-20 | 27.76 | $18900.00 | — |
| 2023-03-17 | 27.76 | $18900.00 | 100 |
| 2023-03-16 | 29.96 | $19000.00 | — |
| 2023-03-15 | 29.96 | $19000.00 | — |
| 2023-03-14 | 29.96 | $19000.00 | — |
| 2023-03-13 | 29.96 | $19000.00 | 100 |
| 2023-03-10 | 35.71 | $19250.00 | 100 |
| 2023-03-09 | 37.06 | $19300.00 | 100 |
| 2023-03-08 | 37.07 | $19300.20 | — |
| 2023-03-07 | 37.06 | $19300.00 | — |
| 2023-03-06 | 42.59 | $19500.00 | 100 |
| 2023-03-03 | 35.76 | $19350.00 | 100 |
| 2023-03-02 | 40.32 | $19500.00 | — |
| 2023-03-01 | 40.32 | $19500.00 | 100 |
| 2023-02-28 | 40.32 | $19500.00 | 100 |
| 2023-02-27 | 40.32 | $19500.00 | 100 |
| 2023-02-24 | 43.31 | $19600.00 | 100 |
| 2023-02-23 | 43.31 | $19600.00 | — |
| 2023-02-22 | 43.31 | $19600.00 | 100 |
| 2023-02-21 | 43.31 | $19600.00 | — |
| 2023-02-17 | 43.31 | $19600.00 | 100 |
| 2023-02-16 | 43.31 | $19600.00 | 100 |
| 2023-02-15 | 43.31 | $19600.00 | 100 |
| 2023-02-14 | 43.31 | $19600.00 | 100 |
| 2023-02-13 | 41.88 | $19550.00 | 100 |
| 2023-02-10 | 41.88 | $19550.00 | 100 |
| 2023-02-09 | 41.88 | $19550.00 | 100 |
| 2023-02-08 | 44.79 | $19700.00 | 100 |
| 2023-02-07 | 50.34 | $19950.00 | 100 |
| 2023-02-06 | 46.57 | $19800.00 | — |
| 2023-02-03 | 46.57 | $19800.00 | 100 |
| 2023-02-02 | 49.99 | $19950.00 | 100 |
| 2023-02-01 | 46.24 | $19800.00 | — |
| 2023-01-31 | 46.24 | $19800.00 | 100 |
| 2023-01-30 | 37.81 | $19500.00 | — |
| 2023-01-27 | 37.81 | $19500.00 | 100 |
| 2023-01-26 | 37.81 | $19500.00 | 100 |
| 2023-01-25 | 37.81 | $19500.00 | 100 |
| 2023-01-24 | 37.81 | $19500.00 | 100 |
| 2023-01-23 | 36.52 | $19450.00 | — |
| 2023-01-20 | 36.52 | $19450.00 | — |
| 2023-01-19 | 36.52 | $19450.00 | 100 |
| 2023-01-18 | 37.18 | $19500.00 | 100 |
| 2023-01-17 | 37.28 | $19508.00 | — |
| 2023-01-13 | 37.28 | $19508.00 | — |
| 2023-01-12 | 37.28 | $19508.00 | — |
| 2023-01-11 | 37.28 | $19508.00 | 100 |
| 2023-01-10 | 37.69 | $19547.00 | — |
| 2023-01-09 | 37.69 | $19547.00 | 100 |
| 2023-01-06 | 33.50 | $19300.00 | 100 |
| 2023-01-05 | 40.91 | $20000.00 | — |
| 2023-01-04 | 40.91 | $20000.00 | 100 |
| 2023-01-03 | 40.91 | $20000.00 | — |
| 2022-12-30 | 40.91 | $20000.00 | — |
| 2022-12-29 | 26.78 | $19250.00 | 100 |
| 2022-12-28 | 41.09 | $20400.00 | 100 |
| 2022-12-27 | 33.79 | $20150.00 | 100 |
| 2022-12-23 | 38.30 | $20400.00 | — |
| 2022-12-22 | 38.30 | $20400.00 | 100 |
| 2022-12-21 | 38.30 | $20400.00 | 100 |
| 2022-12-20 | 46.89 | $20800.00 | 100 |
| 2022-12-19 | 49.53 | $20900.00 | 100 |
| 2022-12-16 | 46.68 | $20800.00 | 100 |
| 2022-12-15 | 46.68 | $20800.00 | — |
| 2022-12-14 | 46.68 | $20800.00 | 100 |
| 2022-12-13 | 46.68 | $20800.00 | 100 |
| 2022-12-12 | 48.93 | $20900.00 | — |
| 2022-12-09 | 48.93 | $20900.00 | 100 |
| 2022-12-08 | 48.93 | $20900.00 | 100 |
| 2022-12-07 | 48.93 | $20900.00 | 100 |
| 2022-12-06 | 48.93 | $20900.00 | 100 |
| 2022-12-05 | 50.83 | $21000.00 | 100 |
| 2022-12-02 | 50.83 | $21000.00 | 100 |
| 2022-12-01 | 59.10 | $21400.00 | 100 |
| 2022-11-30 | 51.62 | $21000.00 | 100 |
| 2022-11-29 | 62.47 | $21400.00 | 100 |
| 2022-11-28 | 62.47 | $21400.00 | — |
| 2022-11-25 | 62.47 | $21400.00 | 100 |
| 2022-11-23 | 62.47 | $21400.00 | 100 |
| 2022-11-22 | 54.72 | $21000.00 | — |
| 2022-11-21 | 54.72 | $21000.00 | — |
| 2022-11-18 | 54.72 | $21000.00 | — |
| 2022-11-17 | 54.72 | $21000.00 | 100 |
| 2022-11-16 | 52.73 | $20900.00 | 100 |
| 2022-11-15 | 55.02 | $21000.00 | — |
| 2022-11-14 | 57.40 | $21100.00 | — |
| 2022-11-11 | 55.58 | $21000.00 | 100 |
| 2022-11-10 | 51.65 | $20800.00 | 100 |
| 2022-11-09 | 56.38 | $21000.00 | — |
| 2022-11-08 | 56.38 | $21000.00 | — |
| 2022-11-07 | 56.38 | $21000.00 | — |
| 2022-11-04 | 56.38 | $21000.00 | 100 |
| 2022-11-03 | 48.73 | $20600.00 | — |
| 2022-11-02 | 48.73 | $20600.00 | — |
| 2022-11-01 | 50.74 | $20699.99 | 100 |
| 2022-10-31 | 48.73 | $20600.00 | 100 |
| 2022-10-28 | 44.43 | $20400.00 | — |
| 2022-10-27 | 44.43 | $20400.00 | 100 |
| 2022-10-26 | 39.88 | $20200.00 | 100 |
| 2022-10-25 | 45.15 | $20500.00 | 100 |
| 2022-10-24 | 38.74 | $20250.00 | 100 |
| 2022-10-21 | 38.82 | $20255.00 | — |
| 2022-10-20 | 38.82 | $20255.00 | — |
| 2022-10-19 | 38.82 | $20255.00 | 100 |
| 2022-10-18 | 44.71 | $20600.00 | 100 |
| 2022-10-17 | 46.66 | $20699.99 | — |
| 2022-10-14 | 46.66 | $20699.99 | — |
| 2022-10-13 | 46.66 | $20699.99 | 100 |
| 2022-10-12 | 36.02 | $20255.00 | — |
| 2022-10-11 | 36.02 | $20255.00 | — |
| 2022-10-10 | 36.02 | $20255.00 | — |
| 2022-10-07 | 36.02 | $20255.00 | — |
| 2022-10-06 | 36.02 | $20255.00 | 100 |
| 2022-10-05 | 36.02 | $20255.00 | — |
| 2022-10-04 | 36.02 | $20255.00 | 100 |
| 2022-10-03 | 41.85 | $20700.00 | — |
| 2022-09-30 | 41.85 | $20700.00 | — |
| 2022-09-29 | 41.85 | $20700.00 | 100 |
| 2022-09-28 | 41.85 | $20700.00 | — |
| 2022-09-27 | 43.80 | $20850.00 | — |
| 2022-09-26 | 43.80 | $20850.00 | — |
| 2022-09-23 | 43.80 | $20850.00 | 100 |
| 2022-09-22 | 49.01 | $21249.99 | — |
| 2022-09-21 | 49.01 | $21249.99 | — |
| 2022-09-20 | 49.01 | $21249.99 | 100 |
| 2022-09-19 | 42.40 | $20800.00 | — |
| 2022-09-16 | 42.40 | $20800.00 | — |
| 2022-09-15 | 42.40 | $20800.00 | — |
| 2022-09-14 | 42.40 | $20800.00 | — |
| 2022-09-13 | 42.40 | $20800.00 | — |
| 2022-09-12 | 42.40 | $20800.00 | — |
| 2022-09-09 | 42.40 | $20800.00 | 100 |
| 2022-09-08 | 44.17 | $21000.00 | 100 |
| 2022-09-07 | 40.63 | $20700.00 | — |
| 2022-09-06 | 40.63 | $20700.00 | — |
| 2022-09-02 | 40.63 | $20700.00 | 100 |
| 2022-09-01 | 41.38 | $20800.00 | 100 |
| 2022-08-31 | 41.38 | $20800.00 | 100 |
| 2022-08-30 | 38.29 | $20500.00 | 100 |
| 2022-08-29 | 38.94 | $20600.00 | 100 |
| 2022-08-26 | 41.52 | $20985.00 | 100 |
| 2022-08-25 | 43.03 | $21200.07 | 100 |
| 2022-08-24 | 43.73 | $21300.00 | 100 |
| 2022-08-23 | 44.42 | $21400.00 | 100 |
| 2022-08-22 | 47.25 | $21800.00 | — |
| 2022-08-19 | 47.25 | $21800.00 | — |
| 2022-08-18 | 47.25 | $21800.00 | — |
| 2022-08-17 | 47.25 | $21800.00 | 100 |
| 2022-08-16 | 42.80 | $21200.00 | 100 |
| 2022-08-15 | 45.86 | $21700.00 | 100 |
| 2022-08-12 | 41.91 | $21200.00 | 100 |
| 2022-08-11 | 45.71 | $21800.00 | 100 |
| 2022-08-10 | 48.50 | $22200.00 | 100 |
| 2022-08-09 | 45.34 | $21800.00 | 100 |
| 2022-08-08 | 45.34 | $21800.00 | — |
| 2022-08-05 | 45.34 | $21800.00 | 100 |
| 2022-08-04 | 40.21 | $21150.00 | 100 |
| 2022-08-03 | 42.24 | $21500.00 | — |
| 2022-08-02 | 42.24 | $21500.00 | 100 |
| 2022-08-01 | 45.17 | $22000.00 | 100 |
| 2022-07-29 | 49.41 | $22650.00 | 100 |
| 2022-07-28 | 47.98 | $22450.00 | 100 |
| 2022-07-27 | 51.06 | $22900.00 | — |
| 2022-07-26 | 51.06 | $22900.00 | 100 |
| 2022-07-25 | 47.70 | $22400.00 | — |
| 2022-07-22 | 47.70 | $22400.00 | 100 |
| 2022-07-21 | 53.32 | $23250.00 | 100 |
| 2022-07-20 | 53.32 | $23250.00 | 100 |
| 2022-07-19 | 53.32 | $23250.00 | 100 |
| 2022-07-18 | 50.68 | $22800.00 | 100 |
| 2022-07-15 | 57.16 | $23750.00 | — |
| 2022-07-14 | 57.16 | $23750.00 | — |
| 2022-07-13 | 57.16 | $23750.00 | — |
| 2022-07-12 | 57.16 | $23750.00 | — |
| 2022-07-11 | 57.16 | $23750.00 | — |
| 2022-07-08 | 57.16 | $23750.00 | 100 |
| 2022-07-07 | 46.92 | $21800.00 | 100 |
| 2022-07-06 | 54.54 | $23000.00 | — |
| 2022-07-05 | 54.54 | $23000.00 | — |
| 2022-07-01 | 54.54 | $23000.00 | 100 |
| 2022-06-30 | 51.14 | $22400.00 | 100 |
| 2022-06-29 | 53.69 | $22800.00 | 100 |
| 2022-06-28 | 53.69 | $22800.00 | — |
| 2022-06-27 | 53.69 | $22800.00 | 100 |
| 2022-06-24 | 33.94 | $20000.00 | — |
| 2022-06-23 | 33.94 | $20000.00 | — |
| 2022-06-22 | 33.94 | $20000.00 | — |
| 2022-06-21 | 33.94 | $20000.00 | 100 |
| 2022-06-17 | 14.95 | $18200.00 | 100 |
| 2022-06-16 | 29.93 | $21500.00 | — |
| 2022-06-15 | 29.93 | $21500.00 | 100 |
| 2022-06-14 | 34.14 | $21949.99 | — |
| 2022-06-13 | 34.14 | $21949.99 | 100 |
| 2022-06-10 | 34.14 | $21950.00 | 100 |
| 2022-06-09 | 38.83 | $22400.00 | — |
| 2022-06-08 | 38.83 | $22400.00 | 100 |
| 2022-06-07 | 39.93 | $22500.00 | 100 |
| 2022-06-06 | 38.27 | $22400.00 | — |
| 2022-06-03 | 38.27 | $22400.00 | — |
| 2022-06-02 | 38.27 | $22400.00 | 100 |
| 2022-06-01 | 39.20 | $22500.00 | — |
| 2022-05-31 | 39.20 | $22500.00 | — |
| 2022-05-27 | 39.20 | $22500.00 | — |
| 2022-05-26 | 39.20 | $22500.00 | 100 |
| 2022-05-25 | 39.20 | $22500.00 | 100 |
| 2022-05-24 | 41.13 | $22750.00 | 100 |
| 2022-05-23 | 43.15 | $23000.00 | — |
| 2022-05-20 | 43.15 | $23000.00 | 100 |
| 2022-05-19 | 43.15 | $23000.00 | 100 |
| 2022-05-18 | 43.15 | $23000.00 | — |
| 2022-05-17 | 43.15 | $23000.00 | — |
| 2022-05-16 | 39.47 | $22600.00 | 100 |
| 2022-05-13 | 39.47 | $22600.00 | — |
| 2022-05-12 | 39.47 | $22600.00 | — |
| 2022-05-11 | 39.47 | $22600.00 | 100 |
| 2022-05-10 | 45.46 | $23600.00 | 100 |
| 2022-05-09 | 45.46 | $23600.00 | 100 |
| 2022-05-06 | 42.71 | $23250.00 | 100 |
| 2022-05-05 | 48.32 | $24100.00 | — |
| 2022-05-04 | 48.32 | $24100.00 | 100 |
| 2022-05-03 | 47.59 | $24000.00 | — |
| 2022-05-02 | 47.59 | $24000.00 | 100 |
| 2022-04-29 | 52.26 | $24700.00 | — |
| 2022-04-28 | 52.26 | $24700.00 | 100 |
| 2022-04-27 | 55.80 | $25200.00 | 100 |
| 2022-04-26 | 47.44 | $23962.00 | 100 |
| 2022-04-25 | 55.85 | $25000.00 | 100 |
| 2022-04-22 | 51.95 | $24500.00 | 100 |
| 2022-04-21 | 62.42 | $25500.00 | 100 |
| 2022-04-20 | 58.44 | $25000.00 | 100 |
| 2022-04-19 | 58.44 | $25000.00 | — |
| 2022-04-18 | 58.44 | $25000.00 | 100 |
| 2022-04-14 | 54.30 | $24500.00 | 100 |
| 2022-04-13 | 49.51 | $24000.00 | 100 |
| 2022-04-12 | 43.94 | $23500.00 | 100 |
| 2022-04-11 | 43.94 | $23500.00 | — |
| 2022-04-08 | 43.94 | $23500.00 | — |
| 2022-04-07 | 43.94 | $23500.00 | 100 |
| 2022-04-06 | 43.94 | $23500.00 | 100 |
| 2022-04-05 | 33.75 | $22600.00 | — |
| 2022-04-04 | 33.75 | $22600.00 | 100 |
| 2022-04-01 | 36.41 | $23000.00 | 100 |
| 2022-03-31 | 50.57 | $24500.00 | 100 |
| 2022-03-30 | 50.57 | $24500.00 | — |
| 2022-03-29 | 50.57 | $24500.00 | — |
| 2022-03-28 | 56.89 | $25000.00 | — |
| 2022-03-25 | 56.89 | $25000.00 | 100 |
| 2022-03-24 | 56.89 | $25000.00 | — |
| 2022-03-23 | 56.89 | $25000.00 | 100 |
| 2022-03-22 | 45.86 | $24000.00 | 100 |
| 2022-03-21 | 47.60 | $24150.00 | 100 |
| 2022-03-18 | 34.19 | $23300.00 | 100 |
| 2022-03-17 | 17.73 | $22600.00 | 100 |
| 2022-03-16 | 19.37 | $22850.00 | 100 |
| 2022-03-15 | 20.46 | $23000.00 | 100 |
| 2022-03-14 | 23.83 | $23400.00 | 100 |
| 2022-03-11 | 19.08 | $23250.00 | 100 |
| 2022-03-10 | 20.28 | $23400.00 | 100 |
| 2022-03-09 | 20.28 | $23400.00 | 100 |
| 2022-03-08 | 21.94 | $23600.00 | 100 |
| 2022-03-07 | 23.30 | $23750.00 | 100 |
| 2022-03-04 | 28.30 | $24200.00 | 100 |
| 2022-03-03 | 21.15 | $24000.00 | — |
| 2022-03-02 | 21.15 | $24000.00 | — |
| 2022-03-01 | 21.15 | $24000.00 | 100 |
| 2022-02-28 | 26.90 | $24500.00 | 100 |
| 2022-02-25 | 26.90 | $24500.00 | 100 |
| 2022-02-24 | 28.44 | $24610.00 | 100 |
| 2022-02-23 | 30.55 | $24750.00 | 100 |
| 2022-02-22 | 34.94 | $25000.00 | 100 |
| 2022-02-18 | 41.78 | $25300.00 | — |
| 2022-02-17 | 41.78 | $25300.00 | — |
| 2022-02-16 | 41.78 | $25300.00 | — |
| 2022-02-15 | 50.22 | $25600.00 | — |
| 2022-02-14 | 50.22 | $25600.00 | — |
| 2022-02-11 | 50.22 | $25600.00 | 100 |
| 2022-02-10 | 47.17 | $25500.00 | — |
| 2022-02-09 | 47.17 | $25500.00 | 100 |
| 2022-02-08 | 48.51 | $25550.00 | — |
| 2022-02-07 | 48.51 | $25550.00 | 100 |
| 2022-02-04 | 48.51 | $25550.00 | — |
| 2022-02-03 | 48.51 | $25550.00 | — |
| 2022-02-02 | 48.51 | $25550.00 | — |
| 2022-02-01 | 48.51 | $25550.00 | — |
| 2022-01-31 | 48.51 | $25550.00 | 100 |
| 2022-01-28 | 48.51 | $25550.00 | 100 |
| 2022-01-27 | 49.45 | $25600.00 | 100 |
| 2022-01-26 | 48.51 | $25550.01 | — |
| 2022-01-25 | 48.51 | $25550.01 | 100 |
| 2022-01-24 | 48.51 | $25550.00 | 100 |
| 2022-01-21 | 52.71 | $25800.00 | — |
| 2022-01-20 | 52.71 | $25800.00 | 100 |
| 2022-01-19 | 56.23 | $26000.00 | — |
| 2022-01-18 | 56.23 | $26000.00 | — |
| 2022-01-14 | 56.23 | $26000.00 | — |
| 2022-01-13 | 56.23 | $26000.00 | 100 |
| 2022-01-12 | 53.71 | $25800.00 | 100 |
| 2022-01-11 | 47.37 | $25359.00 | 100 |
| 2022-01-10 | 50.20 | $25550.00 | — |
| 2022-01-07 | 50.20 | $25550.00 | — |
| 2022-01-06 | 50.20 | $25550.00 | 100 |
| 2022-01-05 | 52.30 | $25700.00 | 100 |
| 2022-01-04 | 53.74 | $25801.00 | — |
| 2022-01-03 | 53.74 | $25801.00 | 100 |
| 2021-12-31 | 56.51 | $26000.00 | 100 |
| 2021-12-30 | 53.66 | $25750.00 | 100 |
| 2021-12-29 | 47.83 | $25300.00 | — |
| 2021-12-28 | 47.83 | $25300.00 | — |
| 2021-12-27 | 47.83 | $25300.00 | — |
| 2021-12-23 | 47.83 | $25300.00 | 100 |
| 2021-12-22 | 56.91 | $25999.99 | 100 |
| 2021-12-21 | 43.90 | $25100.00 | — |
| 2021-12-20 | 43.90 | $25100.00 | 100 |
| 2021-12-17 | 43.90 | $25100.00 | 100 |
| 2021-12-16 | 53.99 | $25750.00 | 100 |
| 2021-12-15 | 53.99 | $25750.00 | — |
| 2021-12-14 | 53.99 | $25750.00 | — |
| 2021-12-13 | 53.99 | $25750.00 | — |
| 2021-12-10 | 53.99 | $25750.00 | 100 |
| 2021-12-09 | 57.96 | $26000.00 | — |
| 2021-12-08 | 57.96 | $26000.00 | — |
| 2021-12-07 | 57.96 | $26000.00 | 100 |
| 2021-12-06 | 56.87 | $25900.00 | — |
| 2021-12-03 | 56.87 | $25900.00 | — |
| 2021-12-02 | 56.87 | $25900.00 | — |
| 2021-12-01 | 56.87 | $25900.00 | — |
| 2021-11-30 | 56.87 | $25900.00 | — |
| 2021-11-29 | 56.87 | $25900.00 | 100 |
| 2021-11-26 | 64.19 | $26500.00 | — |
| 2021-11-24 | 64.19 | $26500.00 | 100 |
| 2021-11-23 | 55.60 | $25500.00 | 100 |
| 2021-11-22 | 49.88 | $25000.00 | 100 |
| 2021-11-19 | 56.83 | $25500.00 | 100 |
| 2021-11-18 | 56.83 | $25500.00 | 100 |
| 2021-11-17 | 68.97 | $26200.00 | — |
| 2021-11-16 | 68.97 | $26200.00 | 100 |
| 2021-11-15 | 61.56 | $25500.00 | 100 |
| 2021-11-12 | 52.28 | $24900.00 | — |
| 2021-11-11 | 52.28 | $24900.00 | — |
| 2021-11-10 | 52.28 | $24900.00 | 100 |
| 2021-11-09 | 52.28 | $24900.00 | 100 |
| 2021-11-08 | 57.98 | $25200.00 | 100 |
| 2021-11-05 | 54.86 | $25000.00 | — |
| 2021-11-04 | 54.86 | $25000.00 | — |
| 2021-11-03 | 54.86 | $25000.00 | — |
| 2021-11-02 | 54.86 | $25000.00 | 100 |
| 2021-11-01 | 54.86 | $25000.00 | — |
| 2021-10-29 | 54.86 | $25000.00 | 100 |
| 2021-10-28 | 58.87 | $25250.00 | 100 |
| 2021-10-27 | 58.89 | $25250.99 | — |
| 2021-10-26 | 58.89 | $25250.99 | 100 |
| 2021-10-25 | 58.88 | $25250.00 | 100 |
| 2021-10-22 | 58.88 | $25250.00 | — |
| 2021-10-21 | 58.88 | $25250.00 | — |
| 2021-10-20 | 58.88 | $25250.00 | 100 |
| 2021-10-19 | 58.88 | $25250.00 | 100 |
| 2021-10-18 | 58.88 | $25250.00 | — |
| 2021-10-15 | 58.88 | $25250.00 | 100 |
| 2021-10-14 | 67.79 | $26000.00 | 100 |
| 2021-10-13 | 67.79 | $26000.00 | 100 |
| 2021-10-12 | 44.57 | $23700.00 | — |
| 2021-10-11 | 44.57 | $23700.00 | 100 |
| 2021-10-08 | 51.91 | $24200.00 | — |
| 2021-10-07 | 51.91 | $24200.00 | 100 |
| 2021-10-06 | 51.91 | $24200.00 | — |
| 2021-10-05 | 51.91 | $24200.00 | 100 |
| 2021-10-04 | 49.19 | $24000.00 | 100 |
| 2021-10-01 | 55.13 | $24399.99 | 100 |
| 2021-09-30 | 53.80 | $24300.00 | 100 |
| 2021-09-29 | 49.56 | $24000.00 | 100 |
| 2021-09-28 | 48.81 | $23950.00 | 100 |
| 2021-09-27 | 54.13 | $24300.00 | 100 |
| 2021-09-24 | 54.13 | $24300.00 | 100 |
| 2021-09-23 | 52.80 | $24200.00 | 100 |
| 2021-09-22 | 55.87 | $24400.00 | 100 |
| 2021-09-21 | 51.89 | $24100.00 | 100 |
| 2021-09-20 | 51.89 | $24100.00 | — |
| 2021-09-17 | 51.89 | $24100.00 | 100 |
| 2021-09-16 | 51.89 | $24100.00 | — |
| 2021-09-15 | 51.89 | $24100.00 | — |
| 2021-09-14 | 51.89 | $24100.00 | 100 |
| 2021-09-13 | 55.56 | $24399.00 | — |
| 2021-09-10 | 55.56 | $24399.00 | 100 |
| 2021-09-09 | 55.56 | $24399.00 | 100 |
| 2021-09-08 | 54.65 | $24300.00 | — |
| 2021-09-07 | 54.65 | $24300.00 | 100 |
| 2021-09-03 | 51.95 | $24000.00 | — |
| 2021-09-02 | 51.95 | $24000.00 | 100 |
| 2021-09-01 | 54.90 | $24300.00 | 100 |
| 2021-08-31 | 56.94 | $24500.00 | — |
| 2021-08-30 | 56.94 | $24500.00 | — |
| 2021-08-27 | 56.94 | $24500.00 | 100 |
| 2021-08-26 | 59.31 | $24750.00 | — |
| 2021-08-25 | 59.31 | $24750.00 | — |
| 2021-08-24 | 59.31 | $24750.00 | 100 |
| 2021-08-23 | 61.50 | $25000.00 | 100 |
| 2021-08-20 | 47.74 | $23125.00 | — |
| 2021-08-19 | 47.74 | $23125.00 | — |
| 2021-08-18 | 47.74 | $23125.00 | 100 |
| 2021-08-17 | 50.86 | $23500.00 | 100 |
| 2021-08-16 | 47.61 | $23125.00 | 100 |
| 2021-08-13 | 47.61 | $23125.00 | 100 |
| 2021-08-12 | 48.98 | $23300.00 | 100 |
| 2021-08-11 | 50.55 | $23500.00 | — |
| 2021-08-10 | 50.55 | $23500.00 | — |
| 2021-08-09 | 50.55 | $23500.00 | — |
| 2021-08-06 | 50.55 | $23500.00 | 100 |
| 2021-08-05 | 43.11 | $22500.00 | — |
| 2021-08-04 | 43.11 | $22500.00 | 100 |
| 2021-08-03 | 42.33 | $22400.00 | 100 |
| 2021-08-02 | 45.93 | $23000.00 | — |
| 2021-07-30 | 45.93 | $23000.00 | — |
| 2021-07-29 | 45.93 | $23000.00 | — |
| 2021-07-28 | 45.93 | $23000.00 | — |
| 2021-07-27 | 45.93 | $23000.00 | 100 |
| 2021-07-26 | 45.93 | $23000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.52
2026-07-23
Close Price
$12000.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -74.52 | $12000.00 | 2 |
| 2026-07-22 | -74.52 | $12000.00 | 100 |
| 2026-07-21 | -67.98 | $12077.00 | 100 |
| 2026-07-20 | -74.50 | $12000.27 | — |
| 2026-07-17 | -74.50 | $12000.27 | — |
| 2026-07-16 | -43.27 | $12000.27 | — |
| 2026-07-15 | -43.27 | $12000.27 | 100 |
| 2026-07-14 | 0.00 | $12877.50 | — |
| 2026-07-13 | 0.00 | $12877.50 | 100 |
| 2026-07-10 | 0.00 | $12750.00 | 100 |
| 2026-07-09 | 0.00 | $11750.00 | 100 |
| 2026-07-08 | -5.56 | $11700.00 | — |
| 2026-07-07 | -5.56 | $11700.00 | 100 |
| 2026-07-06 | -2.78 | $11725.00 | 100 |
| 2026-07-02 | 0.00 | $11750.00 | 100 |
| 2026-07-01 | -5.56 | $11700.00 | 100 |
| 2026-06-30 | -5.56 | $11700.00 | 100 |
| 2026-06-29 | 0.00 | $11750.00 | 100 |
| 2026-06-26 | -5.00 | $11705.00 | 100 |
| 2026-06-25 | -5.56 | $11700.00 | 100 |
| 2026-06-24 | 0.00 | $11750.00 | 100 |
| 2026-06-23 | -5.56 | $11700.00 | 100 |
| 2026-06-22 | -5.56 | $11700.00 | — |
| 2026-06-18 | -5.29 | $11700.00 | 100 |
| 2026-06-17 | -90.00 | $10850.00 | — |
| 2026-06-16 | -90.00 | $10850.00 | — |
| 2026-06-15 | -90.00 | $10850.00 | — |
| 2026-06-12 | -90.00 | $10850.00 | 100 |
| 2026-06-11 | 0.00 | $11750.00 | — |
| 2026-06-10 | 0.00 | $11750.00 | — |
| 2026-06-09 | 0.00 | $11750.00 | — |
| 2026-06-08 | 0.00 | $11750.00 | 100 |
| 2026-06-05 | -15.99 | $11500.00 | 100 |
| 2026-06-04 | -15.99 | $11500.00 | 100 |
| 2026-06-03 | -34.72 | $10900.00 | — |
| 2026-06-02 | -34.72 | $10900.00 | — |
| 2026-06-01 | -34.72 | $10900.00 | 100 |
| 2026-05-29 | -34.72 | $10900.00 | 100 |
| 2026-05-28 | -52.08 | $10850.00 | 100 |
| 2026-05-27 | -15.04 | $11000.00 | — |
| 2026-05-26 | -15.04 | $11000.00 | 100 |
| 2026-05-22 | -15.04 | $11000.00 | 100 |
| 2026-05-21 | -76.03 | $10805.00 | 100 |
| 2026-05-20 | -62.99 | $10899.99 | 100 |
| 2026-05-19 | -84.92 | $10798.00 | 100 |
| 2026-05-18 | -93.34 | $10750.00 | — |
| 2026-05-15 | -93.34 | $10750.00 | — |
| 2026-05-14 | -93.34 | $10750.00 | — |
| 2026-05-13 | -93.34 | $10750.00 | — |
| 2026-05-12 | -93.34 | $10750.00 | 100 |
| 2026-05-11 | -100.00 | $10712.00 | 100 |
| 2026-05-08 | -100.00 | $10850.00 | — |
| 2026-05-07 | -100.00 | $10850.00 | 100 |
| 2026-05-06 | -65.30 | $11000.00 | — |
| 2026-05-05 | -65.30 | $11000.00 | 100 |
| 2026-05-04 | -100.00 | $10850.00 | 100 |
| 2026-05-01 | -84.46 | $10990.00 | — |
| 2026-04-30 | -87.83 | $10990.00 | 100 |
| 2026-04-29 | -82.52 | $11051.00 | 100 |
| 2026-04-28 | -86.96 | $11000.00 | 100 |
| 2026-04-27 | -86.96 | $11000.00 | — |
| 2026-04-24 | -86.96 | $11000.00 | 100 |
| 2026-04-23 | -86.96 | $11000.00 | 100 |
| 2026-04-22 | -62.41 | $11282.30 | 100 |
| 2026-04-21 | -78.26 | $11100.00 | 100 |
| 2026-04-20 | -86.96 | $11000.00 | 100 |
| 2026-04-17 | -86.96 | $11000.00 | 100 |
| 2026-04-16 | -86.96 | $11000.00 | 100 |
| 2026-04-15 | -86.96 | $11000.00 | 100 |
| 2026-04-14 | -95.65 | $10900.00 | 100 |
| 2026-04-13 | -99.93 | $10851.00 | 100 |
| 2026-04-10 | -100.00 | $10850.00 | 100 |
| 2026-04-09 | -100.00 | $11000.00 | 100 |
| 2026-04-08 | -100.00 | $11085.00 | 100 |
| 2026-04-07 | -100.00 | $11400.00 | 100 |
| 2026-04-06 | -99.83 | $11750.00 | 100 |
| 2026-04-02 | -58.62 | $12000.00 | 100 |
| 2026-04-01 | -58.62 | $12000.00 | — |
| 2026-03-31 | -58.62 | $12000.00 | 100 |
| 2026-03-30 | -100.00 | $11751.00 | — |
| 2026-03-27 | -100.00 | $11751.00 | 2 |
| 2026-03-26 | -100.00 | $11751.00 | 100 |
| 2026-03-25 | -58.53 | $12000.00 | — |
| 2026-03-24 | -41.37 | $12000.00 | — |
| 2026-03-23 | -40.32 | $12000.00 | — |
| 2026-03-20 | -29.33 | $12000.00 | — |
| 2026-03-19 | -29.33 | $12000.00 | 100 |
| 2026-03-18 | -29.33 | $12000.00 | — |
| 2026-03-17 | -29.33 | $12000.00 | 100 |
| 2026-03-16 | 0.00 | $12352.80 | 100 |
| 2026-03-13 | -20.00 | $12000.00 | 100 |
| 2026-03-12 | -12.00 | $12100.00 | — |
| 2026-03-11 | -12.00 | $12100.00 | 100 |
| 2026-03-10 | -20.00 | $12000.00 | — |
| 2026-03-09 | -20.00 | $12000.00 | 100 |
| 2026-03-06 | -20.00 | $12000.00 | — |
| 2026-03-05 | -20.00 | $12000.00 | — |
| 2026-03-04 | -20.00 | $12000.00 | — |
| 2026-03-03 | -20.00 | $12000.00 | 100 |
| 2026-03-02 | 0.00 | $12250.00 | — |
| 2026-02-27 | 0.00 | $12250.00 | 100 |
| 2026-02-26 | 0.00 | $11750.00 | 100 |
| 2026-02-25 | -1.52 | $11500.00 | — |
| 2026-02-24 | -1.52 | $11500.00 | 100 |
| 2026-02-23 | -54.55 | $11150.00 | — |
| 2026-02-20 | -54.55 | $11150.00 | — |
| 2026-02-19 | -54.55 | $11150.00 | — |
| 2026-02-18 | -54.55 | $11150.00 | 100 |
| 2026-02-17 | -40.56 | $11150.00 | 100 |
| 2026-02-13 | -40.56 | $11150.00 | 100 |
| 2026-02-12 | -0.03 | $11450.00 | 100 |
| 2026-02-11 | -45.54 | $11000.00 | 100 |
| 2026-02-10 | -45.54 | $11000.00 | 100 |
| 2026-02-09 | -45.54 | $11000.00 | 100 |
| 2026-02-06 | -45.54 | $11000.00 | 100 |
| 2026-02-05 | 0.00 | $11250.00 | 100 |
| 2026-02-04 | 0.00 | $11250.00 | — |
| 2026-02-03 | 0.00 | $11250.00 | 100 |
| 2026-02-02 | -27.32 | $11100.00 | 100 |
| 2026-01-30 | -72.86 | $10850.00 | 100 |
| 2026-01-29 | -60.47 | $10918.00 | 100 |
| 2026-01-28 | 0.00 | $11250.00 | 100 |
| 2026-01-27 | 0.00 | $11250.00 | 100 |
| 2026-01-26 | -10.02 | $11150.00 | 100 |
| 2026-01-23 | -10.00 | $11150.00 | — |
| 2026-01-22 | -9.09 | $11150.00 | — |
| 2026-01-21 | -9.09 | $11150.00 | 100 |
| 2026-01-20 | -9.09 | $11150.00 | 100 |
| 2026-01-16 | -36.36 | $11000.00 | 100 |
| 2026-01-15 | -28.57 | $11000.00 | 100 |
| 2026-01-14 | -71.29 | $10701.00 | — |
| 2026-01-13 | -71.29 | $10701.00 | — |
| 2026-01-12 | -71.29 | $10701.00 | — |
| 2026-01-09 | -71.29 | $10701.00 | 100 |
| 2026-01-08 | -41.58 | $10701.00 | 100 |
| 2026-01-07 | -14.36 | $10999.00 | 100 |
| 2026-01-06 | 0.00 | $11200.00 | — |
| 2026-01-05 | 0.00 | $11200.00 | — |
| 2026-01-02 | 0.00 | $11200.00 | 100 |
| 2025-12-31 | 0.00 | $11050.00 | 100 |
| 2025-12-30 | 0.00 | $11050.00 | 100 |
| 2025-12-29 | 0.00 | $10950.00 | 100 |
| 2025-12-26 | -5.00 | $10750.00 | 100 |
| 2025-12-24 | 0.00 | $10800.00 | 100 |
| 2025-12-23 | -15.00 | $10650.00 | — |
| 2025-12-22 | -15.00 | $10650.00 | — |
| 2025-12-19 | -15.00 | $10650.00 | 100 |
| 2025-12-18 | 0.00 | $10800.00 | 100 |
| 2025-12-17 | -22.22 | $10500.00 | 100 |
| 2025-12-16 | -11.11 | $10600.00 | 100 |
| 2025-12-15 | -8.33 | $10625.00 | — |
| 2025-12-12 | -8.33 | $10625.00 | 100 |
| 2025-12-11 | 0.00 | $10700.00 | 100 |
| 2025-12-10 | -6.67 | $10500.00 | 100 |
| 2025-12-09 | -100.00 | $9800.00 | 100 |
| 2025-12-08 | -100.00 | $10150.00 | 100 |
| 2025-12-05 | -87.50 | $10200.00 | 100 |
| 2025-12-04 | -87.50 | $10200.00 | 100 |
| 2025-12-03 | -87.50 | $10200.00 | 100 |
| 2025-12-02 | -87.50 | $10200.00 | 100 |
| 2025-12-01 | -12.50 | $10500.00 | — |
| 2025-11-28 | -12.50 | $10500.00 | 100 |
| 2025-11-26 | -92.50 | $10180.00 | 100 |
| 2025-11-25 | -75.00 | $10250.00 | 100 |
| 2025-11-24 | -87.50 | $10200.00 | 100 |
| 2025-11-21 | -87.55 | $10260.00 | — |
| 2025-11-20 | -87.55 | $10260.00 | 100 |
| 2025-11-19 | -84.29 | $10280.00 | 100 |
| 2025-11-18 | -87.36 | $10280.00 | 100 |
| 2025-11-17 | -80.28 | $10350.00 | 100 |
| 2025-11-14 | -74.10 | $10400.00 | — |
| 2025-11-13 | -74.10 | $10400.00 | — |
| 2025-11-12 | -74.10 | $10400.00 | 100 |
| 2025-11-11 | -74.10 | $10400.00 | 100 |
| 2025-11-10 | -80.28 | $10350.00 | 100 |
| 2025-11-07 | -100.00 | $10190.33 | 100 |
| 2025-11-06 | -91.67 | $10450.00 | 100 |
| 2025-11-05 | -100.00 | $10400.00 | — |
| 2025-11-04 | -100.00 | $10400.00 | 100 |
| 2025-11-03 | -81.82 | $10550.00 | 100 |
| 2025-10-31 | -90.00 | $10550.00 | 100 |
| 2025-10-30 | -90.00 | $10550.02 | 100 |
| 2025-10-29 | -90.00 | $10550.00 | — |
| 2025-10-28 | -90.48 | $10550.00 | 100 |
| 2025-10-27 | -58.33 | $10750.00 | 100 |
| 2025-10-24 | -100.00 | $10500.00 | — |
| 2025-10-23 | -100.00 | $10500.00 | 100 |
| 2025-10-22 | -97.41 | $10761.00 | 100 |
| 2025-10-21 | -28.74 | $11000.00 | 100 |
| 2025-10-20 | -63.87 | $10950.00 | — |
| 2025-10-17 | -66.89 | $10950.00 | — |
| 2025-10-16 | -66.89 | $10950.00 | — |
| 2025-10-15 | -68.84 | $10950.00 | — |
| 2025-10-14 | -69.44 | $10950.00 | — |
| 2025-10-13 | -69.44 | $10950.00 | — |
| 2025-10-10 | -71.63 | $10950.00 | 100 |
| 2025-10-09 | -93.12 | $10800.00 | 100 |
| 2025-10-08 | -85.96 | $10850.00 | 100 |
| 2025-10-07 | -93.12 | $10800.00 | 100 |
| 2025-10-06 | -90.91 | $10950.00 | 100 |
| 2025-10-03 | -81.82 | $11000.00 | 100 |
| 2025-10-02 | -81.82 | $11000.00 | — |
| 2025-10-01 | -81.82 | $11000.00 | 100 |
| 2025-09-30 | -100.00 | $11000.00 | 100 |
| 2025-09-29 | -100.00 | $11000.00 | 100 |
| 2025-09-26 | -77.78 | $11100.00 | 100 |
| 2025-09-25 | -100.00 | $11000.00 | — |
| 2025-09-24 | -100.00 | $11000.00 | 100 |
| 2025-09-23 | -50.51 | $11300.00 | 100 |
| 2025-09-22 | -56.03 | $11300.00 | 100 |
| 2025-09-19 | -44.81 | $11350.00 | — |
| 2025-09-18 | -44.81 | $11350.00 | 100 |
| 2025-09-17 | -55.24 | $11303.50 | 100 |
| 2025-09-16 | -44.81 | $11350.00 | 100 |
| 2025-09-15 | -30.24 | $11450.00 | 100 |
| 2025-09-12 | -50.40 | $11350.00 | 100 |
| 2025-09-11 | -40.32 | $11400.00 | 100 |
| 2025-09-10 | -50.40 | $11350.00 | 100 |
| 2025-09-09 | -50.40 | $11350.00 | 100 |
| 2025-09-08 | -70.56 | $11250.00 | 100 |
| 2025-09-05 | -70.56 | $11250.00 | 100 |
| 2025-09-04 | -81.25 | $11275.00 | 100 |
| 2025-09-03 | -75.00 | $11300.00 | — |
| 2025-09-02 | -75.00 | $11300.00 | 100 |
| 2025-08-29 | -75.00 | $11300.00 | 100 |
| 2025-08-28 | -64.06 | $11343.75 | 100 |
| 2025-08-27 | -50.00 | $11500.00 | — |
| 2025-08-26 | -50.00 | $11500.00 | 100 |
| 2025-08-25 | -53.49 | $11500.00 | 100 |
| 2025-08-22 | -100.00 | $11400.00 | — |
| 2025-08-21 | -100.00 | $11400.00 | — |
| 2025-08-20 | -100.00 | $11400.00 | — |
| 2025-08-19 | -100.00 | $11400.00 | 100 |
| 2025-08-18 | -73.23 | $11500.00 | 100 |
| 2025-08-15 | -100.00 | $11437.50 | — |
| 2025-08-14 | -100.00 | $11437.50 | 100 |
| 2025-08-13 | -100.00 | $11450.00 | 100 |
| 2025-08-12 | -100.00 | $11500.00 | — |
| 2025-08-11 | -100.00 | $11500.00 | 100 |
| 2025-08-08 | -95.00 | $11525.00 | — |
| 2025-08-07 | -95.00 | $11525.00 | 100 |
| 2025-08-06 | -100.00 | $11500.00 | — |
| 2025-08-05 | -100.00 | $11500.00 | — |
| 2025-08-04 | -100.00 | $11500.00 | — |
| 2025-08-01 | -100.00 | $11500.00 | 100 |
| 2025-07-31 | -98.89 | $11585.00 | — |
| 2025-07-30 | -98.89 | $11585.00 | 100 |
| 2025-07-29 | -95.58 | $11600.00 | 100 |
| 2025-07-28 | -90.10 | $11624.75 | 100 |
| 2025-07-25 | -100.00 | $11600.00 | 100 |
| 2025-07-24 | -99.80 | $11601.00 | 100 |
| 2025-07-23 | -100.00 | $11600.00 | 100 |
| 2025-07-22 | -100.00 | $11626.00 | 100 |
| 2025-07-21 | -94.35 | $11699.00 | 100 |
| 2025-07-18 | -94.12 | $11700.00 | 100 |
| 2025-07-17 | -100.00 | $11675.00 | 100 |
| 2025-07-16 | -87.50 | $11750.00 | 100 |
| 2025-07-15 | -74.75 | $11801.00 | 100 |
| 2025-07-14 | -50.00 | $11900.00 | 100 |
| 2025-07-11 | -50.00 | $11900.00 | 100 |
| 2025-07-10 | -25.00 | $12000.00 | 100 |
| 2025-07-09 | -37.50 | $11950.00 | — |
| 2025-07-08 | -37.50 | $11950.00 | 100 |
| 2025-07-07 | -25.00 | $12000.00 | 100 |
| 2025-07-03 | -25.00 | $12000.00 | 100 |
| 2025-07-02 | -51.22 | $12000.00 | 100 |
| 2025-07-01 | -68.98 | $11917.14 | 100 |
| 2025-06-30 | -57.14 | $12000.00 | 100 |
| 2025-06-27 | -50.00 | $12100.00 | 100 |
| 2025-06-26 | -100.00 | $11700.00 | 100 |
| 2025-06-25 | -100.00 | $11700.00 | 100 |
| 2025-06-24 | -91.67 | $11900.00 | — |
| 2025-06-23 | -92.31 | $11900.00 | — |
| 2025-06-20 | -92.31 | $11900.00 | — |
| 2025-06-18 | -95.24 | $11900.00 | 100 |
| 2025-06-17 | -95.24 | $11900.00 | — |
| 2025-06-16 | -95.24 | $11900.00 | 100 |
| 2025-06-13 | -90.48 | $12000.00 | — |
| 2025-06-12 | -90.48 | $12000.00 | — |
| 2025-06-11 | -90.48 | $12000.00 | 100 |
| 2025-06-10 | -100.00 | $12000.00 | 100 |
| 2025-06-09 | -97.37 | $12050.00 | 100 |
| 2025-06-06 | -99.21 | $12015.10 | 100 |
| 2025-06-05 | -100.00 | $12000.00 | 100 |
| 2025-06-04 | -100.00 | $12100.00 | 100 |
| 2025-06-03 | -88.24 | $12400.00 | 100 |
| 2025-06-02 | -90.91 | $12400.00 | 100 |
| 2025-05-30 | -84.85 | $12500.00 | 100 |
| 2025-05-29 | -60.61 | $12900.00 | 100 |
| 2025-05-28 | -54.55 | $13000.00 | — |
| 2025-05-27 | -54.55 | $13000.00 | 100 |
| 2025-05-23 | -40.20 | $13100.00 | — |
| 2025-05-22 | -33.33 | $13100.00 | 100 |
| 2025-05-21 | -20.83 | $13400.00 | 100 |
| 2025-05-20 | -15.79 | $13200.00 | 100 |
| 2025-05-19 | -19.30 | $13100.00 | 100 |
| 2025-05-16 | -7.02 | $13450.00 | 100 |
| 2025-05-15 | -8.77 | $13400.00 | 100 |
| 2025-05-14 | -1.75 | $13600.00 | 100 |
| 2025-05-13 | -15.79 | $13200.00 | 100 |
| 2025-05-12 | -12.28 | $13300.00 | 100 |
| 2025-05-09 | 0.00 | $13650.00 | 100 |
| 2025-05-08 | -26.09 | $12500.00 | 100 |
| 2025-05-07 | -31.54 | $12374.50 | 100 |
| 2025-05-06 | -36.96 | $12250.00 | 100 |
| 2025-05-05 | -30.43 | $12400.00 | 100 |
| 2025-05-02 | -36.96 | $12250.00 | 100 |
| 2025-05-01 | -19.13 | $12660.00 | 100 |
| 2025-04-30 | -4.35 | $13000.00 | 100 |
| 2025-04-29 | -4.35 | $13000.00 | 100 |
| 2025-04-28 | 0.00 | $13100.00 | 100 |
| 2025-04-25 | -68.75 | $11550.00 | 100 |
| 2025-04-24 | -62.50 | $11700.00 | — |
| 2025-04-23 | -62.50 | $11700.00 | 100 |
| 2025-04-22 | -100.00 | $12000.00 | 100 |
| 2025-04-21 | -100.00 | $12000.00 | 100 |
| 2025-04-17 | -100.00 | $12050.00 | 100 |
| 2025-04-16 | -100.00 | $12100.00 | 100 |
| 2025-04-15 | -92.31 | $12200.00 | 100 |
| 2025-04-14 | -77.14 | $12500.00 | — |
| 2025-04-11 | -78.84 | $12500.00 | — |
| 2025-04-10 | -78.84 | $12500.00 | 100 |
| 2025-04-09 | -94.90 | $12200.00 | 100 |
| 2025-04-08 | -84.76 | $12950.00 | 100 |
| 2025-04-07 | -100.00 | $13000.00 | — |
| 2025-04-04 | -100.00 | $13000.00 | 100 |
| 2025-04-03 | -100.00 | $13050.00 | — |
| 2025-04-02 | -100.00 | $13050.00 | — |
| 2025-04-01 | -100.00 | $13050.00 | — |
| 2025-03-31 | -100.00 | $13050.00 | 100 |
| 2025-03-28 | -100.00 | $13050.00 | 100 |
| 2025-03-27 | -95.65 | $13100.00 | — |
| 2025-03-26 | -95.65 | $13100.00 | 100 |
| 2025-03-25 | -78.26 | $13300.00 | 100 |
| 2025-03-24 | -71.07 | $13400.00 | 100 |
| 2025-03-21 | -79.34 | $13300.00 | 100 |
| 2025-03-20 | -82.76 | $13300.00 | 100 |
| 2025-03-19 | -82.76 | $13300.00 | 100 |
| 2025-03-18 | -82.65 | $13371.00 | 100 |
| 2025-03-17 | -95.79 | $13990.00 | — |
| 2025-03-14 | -95.79 | $13990.00 | — |
| 2025-03-13 | -95.79 | $13990.00 | 100 |
| 2025-03-12 | -94.00 | $14007.00 | 100 |
| 2025-03-11 | -80.95 | $14149.99 | 100 |
| 2025-03-10 | -100.00 | $14000.00 | 100 |
| 2025-03-07 | -100.00 | $14000.00 | — |
| 2025-03-06 | -100.00 | $14000.00 | 100 |
| 2025-03-05 | -98.20 | $14018.00 | 100 |
| 2025-03-04 | -85.00 | $14150.00 | 100 |
| 2025-03-03 | -80.00 | $14199.99 | — |
| 2025-02-28 | -40.14 | $14199.99 | 100 |
| 2025-02-27 | -42.65 | $14150.00 | 100 |
| 2025-02-26 | -42.65 | $14150.00 | 100 |
| 2025-02-25 | -50.18 | $14000.00 | 100 |
| 2025-02-24 | -40.14 | $14200.00 | 100 |
| 2025-02-21 | -25.09 | $14500.00 | 100 |
| 2025-02-20 | -25.09 | $14500.00 | 100 |
| 2025-02-19 | -5.02 | $14900.00 | — |
| 2025-02-18 | -5.02 | $14900.00 | — |
| 2025-02-14 | -5.02 | $14900.00 | 100 |
| 2025-02-13 | -40.14 | $14200.00 | — |
| 2025-02-12 | -40.14 | $14200.00 | 100 |
| 2025-02-11 | -25.09 | $14500.00 | 100 |
| 2025-02-10 | -50.18 | $14000.00 | 100 |
| 2025-02-07 | -40.14 | $14200.00 | 100 |
| 2025-02-06 | 0.00 | $15000.00 | 100 |
| 2025-02-05 | 0.00 | $14250.00 | — |
| 2025-02-04 | 0.00 | $14250.00 | — |
| 2025-02-03 | 0.00 | $14250.00 | — |
| 2025-01-31 | 0.00 | $14250.00 | 100 |
| 2025-01-30 | 0.00 | $14250.00 | — |
| 2025-01-29 | 0.00 | $14250.00 | 100 |
| 2025-01-28 | -100.00 | $14000.00 | 100 |
| 2025-01-27 | -100.00 | $14000.00 | 100 |
| 2025-01-24 | 0.00 | $14250.00 | — |
| 2025-01-23 | 0.00 | $14250.00 | 100 |
| 2025-01-22 | -100.00 | $14000.00 | 100 |
| 2025-01-21 | -50.00 | $14125.00 | — |
| 2025-01-17 | -50.00 | $14125.00 | 100 |
| 2025-01-16 | -100.00 | $14000.00 | 100 |
| 2025-01-15 | -100.00 | $14000.00 | 100 |
| 2025-01-14 | -100.00 | $14000.00 | 100 |
| 2025-01-13 | -100.00 | $14000.00 | — |
| 2025-01-10 | -100.00 | $14000.00 | — |
| 2025-01-08 | -100.00 | $14000.00 | 100 |
| 2025-01-07 | -70.73 | $14150.00 | 100 |
| 2025-01-06 | -79.51 | $14105.00 | 100 |
| 2025-01-03 | -51.22 | $14250.00 | — |
| 2025-01-02 | -51.22 | $14250.00 | — |
| 2024-12-31 | -51.22 | $14250.00 | — |
| 2024-12-30 | -75.00 | $14250.00 | 100 |
| 2024-12-27 | -77.50 | $14225.00 | — |
| 2024-12-26 | -77.50 | $14225.00 | 100 |
| 2024-12-24 | -93.00 | $14105.00 | — |
| 2024-12-23 | -87.19 | $14105.00 | 100 |
| 2024-12-20 | -73.53 | $14250.00 | 100 |
| 2024-12-19 | -73.53 | $14250.00 | 100 |
| 2024-12-18 | -82.00 | $14106.00 | — |
| 2024-12-17 | -82.00 | $14106.00 | 100 |
| 2024-12-16 | -60.53 | $14349.95 | 100 |
| 2024-12-13 | -60.53 | $14350.00 | 100 |
| 2024-12-12 | -68.42 | $14200.00 | 100 |
| 2024-12-11 | -51.97 | $14512.50 | — |
| 2024-12-10 | -49.38 | $14512.50 | 100 |
| 2024-12-09 | -75.00 | $14000.00 | — |
| 2024-12-06 | -75.00 | $14000.00 | 100 |
| 2024-12-05 | -62.50 | $14250.00 | 100 |
| 2024-12-04 | -75.00 | $14000.00 | 100 |
| 2024-12-03 | -65.00 | $14200.00 | 100 |
| 2024-12-02 | -23.81 | $15000.00 | — |
| 2024-11-29 | -23.81 | $15000.00 | — |
| 2024-11-27 | -23.81 | $15000.00 | 100 |
| 2024-11-26 | -23.81 | $15000.00 | 100 |
| 2024-11-25 | 0.00 | $13900.00 | 100 |
| 2024-11-22 | -18.45 | $13800.00 | 100 |
| 2024-11-21 | -18.45 | $13800.00 | — |
| 2024-11-20 | -18.45 | $13800.00 | 100 |
| 2024-11-19 | -18.45 | $13800.00 | 100 |
| 2024-11-18 | -18.45 | $13800.00 | 100 |
| 2024-11-15 | -59.22 | $13600.00 | 100 |
| 2024-11-14 | -18.45 | $13800.00 | — |
| 2024-11-13 | -18.45 | $13800.00 | 100 |
| 2024-11-12 | -79.61 | $13500.00 | 100 |
| 2024-11-11 | -59.22 | $13600.00 | 100 |
| 2024-11-08 | -38.84 | $13700.00 | 100 |
| 2024-11-07 | -35.48 | $13600.00 | 100 |
| 2024-11-06 | -42.86 | $13600.00 | 100 |
| 2024-11-05 | -42.86 | $13600.00 | 100 |
| 2024-11-04 | -42.86 | $13600.00 | 100 |
| 2024-11-01 | -100.00 | $13600.00 | — |
| 2024-10-31 | -100.00 | $13600.00 | 100 |
| 2024-10-30 | -100.00 | $13600.00 | — |
| 2024-10-29 | -50.01 | $13600.00 | 100 |
| 2024-10-28 | -11.11 | $13699.99 | 100 |
| 2024-10-25 | -13.64 | $13675.00 | 100 |
| 2024-10-24 | -25.47 | $13600.00 | 100 |
| 2024-10-23 | -25.47 | $13600.00 | 100 |
| 2024-10-22 | -37.04 | $13600.00 | 100 |
| 2024-10-21 | -32.66 | $13675.00 | — |
| 2024-10-18 | -32.66 | $13675.00 | 100 |
| 2024-10-17 | -30.15 | $13699.99 | — |
| 2024-10-16 | -30.15 | $13699.99 | 100 |
| 2024-10-15 | -40.20 | $13600.00 | 100 |
| 2024-10-14 | -40.20 | $13600.00 | 100 |
| 2024-10-11 | -29.15 | $13710.00 | — |
| 2024-10-10 | -29.15 | $13710.00 | 100 |
| 2024-10-09 | -30.45 | $13696.99 | — |
| 2024-10-08 | -30.45 | $13696.99 | 100 |
| 2024-10-07 | -40.20 | $13600.00 | 100 |
| 2024-10-04 | -40.00 | $13602.00 | — |
| 2024-10-03 | -40.00 | $13602.00 | 100 |
| 2024-10-02 | -45.23 | $13549.99 | 100 |
| 2024-10-01 | -50.25 | $13500.00 | 100 |
| 2024-09-30 | -60.30 | $13400.00 | 102 |
| 2024-09-27 | -84.31 | $13161.12 | 100 |
| 2024-09-26 | -75.38 | $13250.00 | 100 |
| 2024-09-25 | -70.35 | $13300.01 | 300 |
| 2024-09-24 | -33.33 | $13950.00 | 100 |
| 2024-09-23 | -47.50 | $13905.00 | — |
| 2024-09-20 | -47.50 | $13905.00 | 100 |
| 2024-09-19 | -70.00 | $13860.00 | 100 |
| 2024-09-18 | -25.00 | $13950.00 | — |
| 2024-09-17 | -25.00 | $13950.00 | 100 |
| 2024-09-16 | -40.00 | $13920.00 | 100 |
| 2024-09-13 | -40.00 | $13920.00 | — |
| 2024-09-12 | -40.00 | $13920.00 | 100 |
| 2024-09-11 | -40.00 | $13920.00 | 100 |
| 2024-09-10 | -50.03 | $13949.92 | 100 |
| 2024-09-09 | -33.34 | $14000.00 | — |
| 2024-09-06 | -33.34 | $14000.00 | — |
| 2024-09-05 | -33.34 | $14000.00 | 100 |
| 2024-09-04 | -33.67 | $13999.00 | 100 |
| 2024-09-03 | -33.67 | $13999.00 | — |
| 2024-08-30 | -33.67 | $13999.00 | 100 |
| 2024-08-29 | -33.34 | $14000.00 | 100 |
| 2024-08-28 | -33.34 | $13999.99 | 100 |
| 2024-08-27 | -83.33 | $13850.00 | 100 |
| 2024-08-26 | -100.00 | $13800.00 | — |
| 2024-08-23 | -100.00 | $13800.00 | 100 |
| 2024-08-22 | -66.67 | $13900.00 | 100 |
| 2024-08-21 | -66.67 | $13900.00 | — |
| 2024-08-20 | -66.67 | $13900.00 | 100 |
| 2024-08-19 | -66.67 | $13900.00 | 1 |
| 2024-08-16 | -50.00 | $13950.00 | — |
| 2024-08-15 | -50.00 | $13950.00 | — |
| 2024-08-14 | -81.25 | $13950.00 | 100 |
| 2024-08-13 | -70.00 | $14100.00 | 100 |
| 2024-08-12 | -100.00 | $13800.01 | 100 |
| 2024-08-09 | -94.44 | $13950.00 | — |
| 2024-08-08 | -94.44 | $13950.00 | — |
| 2024-08-07 | -94.44 | $13950.00 | 100 |
| 2024-08-06 | -100.00 | $13900.00 | — |
| 2024-08-05 | -90.00 | $13900.00 | 100 |
| 2024-08-02 | -63.64 | $14100.00 | — |
| 2024-08-01 | -53.85 | $14100.00 | — |
| 2024-07-31 | -53.85 | $14100.00 | 100 |
| 2024-07-30 | -69.23 | $13900.00 | 100 |
| 2024-07-29 | -53.85 | $14100.00 | 100 |
| 2024-07-26 | -61.54 | $14000.00 | 100 |
| 2024-07-25 | -53.85 | $14100.00 | — |
| 2024-07-24 | -53.85 | $14100.00 | — |
| 2024-07-23 | -53.85 | $14100.00 | 100 |
| 2024-07-22 | -57.69 | $14050.00 | 1 |
| 2024-07-19 | -53.85 | $14100.00 | 1 |
| 2024-07-18 | -61.00 | $14007.00 | 6 |
| 2024-07-17 | 0.00 | $14800.00 | 1 |
| 2024-07-16 | -28.57 | $14500.00 | 1 |
| 2024-07-12 | -66.67 | $14000.00 | 30 |
| 2024-07-11 | -67.19 | $14000.00 | 2 |
| 2024-07-10 | -73.68 | $14000.00 | 1 |
| 2024-07-09 | -73.68 | $14000.00 | 3 |
| 2024-07-02 | -85.37 | $13800.00 | 2 |
| 2024-07-01 | -90.24 | $13700.00 | 11 |
| 2024-06-28 | -80.49 | $13900.00 | 7 |
| 2024-06-27 | -88.57 | $14000.00 | 19 |
| 2024-06-26 | -80.00 | $14400.00 | 9 |
| 2024-06-25 | -80.00 | $14400.00 | 8 |
| 2024-06-24 | -95.00 | $14100.00 | 1 |
| 2024-06-21 | -100.00 | $13999.99 | 10 |
| 2024-06-20 | -100.00 | $14000.00 | 2 |
| 2024-06-18 | -90.00 | $14200.00 | 8 |
| 2024-06-17 | -85.91 | $14324.11 | 2 |
| 2024-06-14 | -90.00 | $14230.09 | 5 |
| 2024-06-13 | -82.61 | $14400.00 | 14 |
| 2024-06-12 | -73.91 | $14600.00 | 2 |
| 2024-06-11 | -65.22 | $14800.00 | 10 |
| 2024-06-10 | -56.52 | $15000.00 | 20 |
| 2024-06-07 | -56.52 | $15000.00 | 4 |
| 2024-06-06 | -39.13 | $15400.00 | 14 |
| 2024-05-31 | -39.13 | $15400.00 | 5 |
| 2024-05-24 | -38.00 | $15550.00 | 1 |
| 2024-05-23 | -44.00 | $15400.00 | 23 |
| 2024-05-22 | -44.00 | $15400.00 | 8 |
| 2024-05-20 | -100.00 | $15400.00 | 8 |
| 2024-05-15 | -54.55 | $15999.99 | 11 |
| 2024-05-14 | -74.31 | $15834.00 | 14 |
| 2024-05-10 | -100.00 | $15800.00 | 6 |
| 2024-05-06 | -80.00 | $16000.00 | 11 |
| 2024-05-03 | -100.00 | $16000.00 | 18 |
| 2024-05-02 | -68.97 | $16000.00 | 7 |
| 2024-04-30 | -32.26 | $16300.00 | 1 |
| 2024-04-29 | -28.52 | $16000.00 | 10 |
| 2024-04-26 | -28.52 | $16000.00 | 10 |
| 2024-04-24 | -28.52 | $16000.00 | 1 |
| 2024-04-23 | -28.52 | $16000.00 | 1 |
| 2024-04-22 | -33.28 | $16000.00 | 4 |
| 2024-04-16 | -33.28 | $16000.00 | 8 |
| 2024-04-15 | -33.28 | $16000.00 | 7 |
| 2024-04-10 | -33.28 | $16000.00 | 7 |
| 2024-04-09 | -33.05 | $16007.00 | 2 |
| 2024-04-05 | -16.64 | $16500.00 | 15 |
| 2024-04-04 | -34.67 | $16350.00 | 3 |
| 2024-04-03 | -44.49 | $16107.01 | 1 |
| 2024-04-02 | -36.54 | $16600.00 | 4 |
| 2024-04-01 | -31.67 | $16800.00 | 12 |
| 2024-03-28 | -31.67 | $16800.00 | 8 |
| 2024-03-27 | -31.67 | $16800.00 | 11 |
| 2024-03-26 | -39.03 | $16497.99 | 5 |
| 2024-03-25 | -46.29 | $16200.00 | 9 |
| 2024-03-22 | -69.43 | $15250.00 | 2 |
| 2024-03-21 | -69.43 | $15250.00 | 13 |
| 2024-03-20 | -82.26 | $15550.00 | 3 |
| 2024-03-19 | -67.74 | $16000.00 | 6 |
| 2024-03-14 | -64.52 | $16100.00 | 9 |
| 2024-03-13 | -45.83 | $16999.99 | 8 |
| 2024-03-12 | -83.33 | $16100.00 | 14 |
| 2024-03-11 | -100.00 | $16000.00 | 2 |
| 2024-03-08 | -90.48 | $16200.00 | 7 |
| 2024-03-07 | -94.44 | $16400.00 | 15 |
| 2024-03-06 | -90.00 | $16750.00 | 27 |
| 2024-03-05 | -100.00 | $16700.00 | 32 |
| 2024-03-04 | -50.00 | $17800.00 | 2 |
| 2024-03-01 | -50.00 | $17800.00 | 6 |
| 2024-02-29 | -50.00 | $17800.00 | 4 |
| 2024-02-28 | -25.00 | $17950.00 | 1 |
| 2024-02-27 | -40.00 | $17950.00 | 7 |
| 2024-02-26 | -33.33 | $18000.00 | 4 |
| 2024-02-23 | -60.00 | $17800.00 | 1 |
| 2024-02-22 | -60.00 | $17800.00 | — |
| 2024-02-21 | -60.00 | $17800.00 | 3 |
| 2024-02-20 | -27.22 | $18100.00 | 2 |
| 2024-02-16 | -40.00 | $17950.00 | 5 |
| 2024-02-15 | -33.33 | $18000.00 | — |
| 2024-02-14 | -33.33 | $18000.00 | — |
| 2024-02-13 | -33.33 | $18000.00 | — |
| 2024-02-12 | -33.33 | $18000.00 | — |
| 2024-02-09 | -33.33 | $18000.00 | 4 |
| 2024-02-08 | -33.33 | $18000.00 | — |
| 2024-02-07 | -33.33 | $18000.00 | — |
| 2024-02-06 | -33.33 | $18000.00 | — |
| 2024-02-05 | -33.33 | $18000.00 | — |
| 2024-02-02 | -33.33 | $18000.00 | — |
| 2024-02-01 | -33.33 | $18000.00 | 2 |
| 2024-01-31 | -33.33 | $18000.00 | 2 |
| 2024-01-30 | 0.00 | $18249.99 | 2 |
| 2024-01-29 | 0.00 | $18249.99 | 2 |
| 2024-01-26 | -16.67 | $18000.00 | — |
| 2024-01-25 | -16.67 | $18000.00 | 1 |
| 2024-01-24 | -16.67 | $18000.00 | 9 |
| 2024-01-23 | -25.00 | $17950.00 | 60 |
| 2024-01-22 | -100.00 | $17500.00 | 9 |
| 2024-01-19 | -66.67 | $17700.00 | 2 |
| 2024-01-18 | -59.61 | $17742.36 | — |
| 2024-01-17 | -59.61 | $17742.36 | 3 |
| 2024-01-16 | -50.00 | $17799.99 | 24 |
| 2024-01-12 | -33.33 | $18000.00 | — |
| 2024-01-11 | -33.33 | $18000.00 | — |
| 2024-01-10 | -33.33 | $18000.00 | 51 |
| 2024-01-09 | -100.00 | $17800.00 | — |
| 2024-01-08 | -60.00 | $17800.00 | 3 |
| 2024-01-05 | -60.00 | $17800.00 | — |
| 2024-01-04 | -60.00 | $17800.00 | — |
| 2024-01-03 | -71.43 | $17800.00 | 4 |
| 2024-01-02 | -42.86 | $18000.00 | 11 |
| 2023-12-29 | -28.57 | $18100.00 | 8 |
| 2023-12-28 | -42.86 | $18000.00 | 34 |
| 2023-12-27 | -71.43 | $17800.00 | 22 |
| 2023-12-26 | -71.43 | $17800.00 | — |
| 2023-12-22 | -71.43 | $17800.00 | — |
| 2023-12-21 | -71.43 | $17800.00 | — |
| 2023-12-20 | -71.43 | $17800.00 | 1 |
| 2023-12-19 | -42.86 | $18000.00 | 371 |
| 2023-12-18 | -28.57 | $18099.99 | 16 |
| 2023-12-15 | -35.71 | $18050.00 | — |
| 2023-12-14 | -35.71 | $18050.00 | 3 |
| 2023-12-13 | -42.86 | $18000.00 | 14 |
| 2023-12-12 | -42.86 | $18000.00 | 1 |
| 2023-12-11 | -71.43 | $17800.00 | 2 |
| 2023-12-08 | -100.00 | $17600.00 | 6 |
| 2023-12-07 | -60.00 | $18000.00 | — |
| 2023-12-06 | -60.00 | $18000.00 | 10 |
| 2023-12-05 | 0.00 | $18300.00 | — |
| 2023-12-04 | 0.00 | $18300.00 | 13 |
| 2023-12-01 | -33.33 | $18000.00 | 2 |
| 2023-11-30 | -33.33 | $18000.00 | — |
| 2023-11-29 | -33.33 | $18000.00 | 9 |
| 2023-11-28 | -50.00 | $18000.00 | 5 |
| 2023-11-27 | -28.57 | $18000.00 | — |
| 2023-11-24 | -28.57 | $18000.00 | 2 |
| 2023-11-22 | 0.00 | $18100.00 | 10 |
| 2023-11-21 | 0.00 | $18100.00 | 9 |
| 2023-11-20 | -16.67 | $18000.00 | — |
| 2023-11-17 | -16.67 | $18000.00 | 2 |
| 2023-11-16 | -33.33 | $17900.00 | — |
| 2023-11-15 | -33.33 | $17900.00 | 1 |
| 2023-11-14 | -33.33 | $17900.00 | — |
| 2023-11-13 | -33.33 | $17900.00 | 10 |
| 2023-11-10 | -16.67 | $18000.00 | — |
| 2023-11-09 | -16.67 | $18000.00 | 2 |
| 2023-11-08 | 0.00 | $18099.99 | 7 |
| 2023-11-07 | -9.09 | $18000.00 | — |
| 2023-11-06 | -9.09 | $18000.00 | 3 |
| 2023-11-03 | -6.25 | $18000.00 | 15 |
| 2023-11-02 | -6.25 | $18000.00 | 4 |
| 2023-11-01 | -4.76 | $18000.00 | 3 |
| 2023-10-31 | -9.68 | $17900.02 | 6 |
| 2023-10-30 | -19.35 | $17750.00 | — |
| 2023-10-27 | -19.35 | $17750.00 | — |
| 2023-10-26 | -19.35 | $17750.00 | 4 |
| 2023-10-25 | -2.78 | $18000.00 | 2 |
| 2023-10-24 | -2.78 | $18000.00 | 2 |
| 2023-10-23 | -2.78 | $18000.00 | 17 |
| 2023-10-20 | -2.70 | $18000.00 | — |
| 2023-10-19 | -2.70 | $18000.00 | — |
| 2023-10-18 | -2.70 | $18000.00 | 7 |
| 2023-10-17 | 0.00 | $18050.00 | — |
| 2023-10-16 | 0.00 | $18050.00 | 2 |
| 2023-10-13 | 0.00 | $18000.00 | — |
| 2023-10-12 | 0.00 | $18000.00 | — |
| 2023-10-11 | 0.00 | $18000.00 | — |
| 2023-10-10 | 0.00 | $18000.00 | 10 |
| 2023-10-09 | -1.32 | $17500.00 | 2 |
| 2023-10-06 | -1.32 | $17500.00 | 29 |
| 2023-10-05 | -16.67 | $17250.00 | 9 |
| 2023-10-04 | -6.25 | $16750.00 | 19 |
| 2023-10-03 | 0.00 | $16800.00 | 6 |
| 2023-10-02 | 0.00 | $16750.00 | 4 |
| 2023-09-29 | -33.33 | $16500.00 | 1 |
| 2023-09-28 | -85.71 | $16250.00 | 2 |
| 2023-09-27 | -82.86 | $16300.00 | — |
| 2023-09-26 | -82.86 | $16300.00 | 2 |
| 2023-09-25 | -88.57 | $16200.00 | 3 |
| 2023-09-22 | -71.43 | $16500.00 | — |
| 2023-09-21 | -71.43 | $16500.00 | 8 |
| 2023-09-20 | -71.43 | $16500.00 | 3 |
| 2023-09-19 | -100.00 | $16500.00 | 4 |
| 2023-09-18 | -100.00 | $16500.00 | 3 |
| 2023-09-15 | -100.00 | $16500.00 | — |
| 2023-09-14 | -100.00 | $16500.00 | 1 |
| 2023-09-13 | -100.00 | $16500.00 | 2 |
| 2023-09-12 | -100.00 | $16500.00 | 9 |
| 2023-09-11 | -92.00 | $16600.00 | — |
| 2023-09-08 | -92.00 | $16600.00 | — |
| 2023-09-07 | -92.00 | $16600.00 | — |
| 2023-09-06 | -70.12 | $16600.00 | — |
| 2023-09-05 | -70.12 | $16600.00 | 22 |
| 2023-09-01 | -60.98 | $16750.00 | 1 |
| 2023-08-31 | 0.00 | $17750.00 | 1 |
| 2023-08-30 | 0.00 | $17300.00 | 2 |
| 2023-08-29 | -4.42 | $17200.00 | — |
| 2023-08-28 | -15.50 | $17200.00 | — |
| 2023-08-25 | -20.73 | $17200.00 | 1 |
| 2023-08-24 | -65.74 | $17100.00 | 2 |
| 2023-08-23 | -64.01 | $17150.00 | 3 |
| 2023-08-22 | -64.01 | $17150.00 | 13 |
| 2023-08-21 | -62.28 | $17200.00 | — |
| 2023-08-18 | -62.28 | $17200.00 | — |
| 2023-08-17 | -62.28 | $17200.00 | — |
| 2023-08-16 | -62.28 | $17200.00 | — |
| 2023-08-15 | -62.28 | $17200.00 | — |
| 2023-08-14 | -62.28 | $17200.00 | 1 |
| 2023-08-11 | -65.74 | $17100.00 | — |
| 2023-08-10 | -65.74 | $17100.00 | 1 |
| 2023-08-09 | -100.00 | $16110.00 | 3 |
| 2023-08-08 | -95.00 | $17100.00 | — |
| 2023-08-07 | -95.00 | $17100.00 | 1 |
| 2023-08-04 | -95.00 | $17100.01 | 100 |
| 2023-08-03 | -95.00 | $17100.00 | 100 |
| 2023-08-02 | -92.50 | $17150.00 | 100 |
| 2023-08-01 | -80.00 | $17400.00 | 100 |
| 2023-07-31 | -75.75 | $17485.00 | 100 |
| 2023-07-28 | -75.00 | $17500.00 | 100 |
| 2023-07-27 | -66.67 | $17499.99 | 100 |
| 2023-07-26 | -73.33 | $17400.00 | — |
| 2023-07-25 | -73.33 | $17400.00 | — |
| 2023-07-24 | -73.33 | $17400.00 | 100 |
| 2023-07-21 | -66.67 | $17500.00 | 100 |
| 2023-07-20 | -66.67 | $17500.00 | 100 |
| 2023-07-19 | -66.67 | $17500.00 | 100 |
| 2023-07-18 | -66.67 | $17500.00 | 100 |
| 2023-07-17 | -100.00 | $17000.00 | 100 |
| 2023-07-14 | 0.00 | $18500.00 | — |
| 2023-07-13 | 0.00 | $18500.00 | 100 |
| 2023-07-12 | -89.37 | $18500.00 | — |
| 2023-07-11 | -89.37 | $18500.00 | — |
| 2023-07-10 | -89.37 | $18500.00 | — |
| 2023-07-07 | -89.37 | $18500.00 | 100 |
| 2023-07-06 | -89.37 | $18500.00 | — |
| 2023-07-05 | -89.37 | $18500.00 | — |
| 2023-07-03 | -89.37 | $18500.00 | 100 |
| 2023-06-30 | -89.37 | $18500.00 | 100 |
| 2023-06-29 | -100.00 | $18475.00 | 100 |
| 2023-06-28 | -100.00 | $18500.00 | 100 |
| 2023-06-27 | -100.00 | $18500.00 | 100 |
| 2023-06-26 | -100.00 | $18500.00 | 100 |
| 2023-06-23 | -100.00 | $18500.00 | — |
| 2023-06-22 | -81.09 | $18500.00 | — |
| 2023-06-21 | -89.09 | $18500.00 | — |
| 2023-06-20 | -89.09 | $18500.00 | — |
| 2023-06-16 | -89.09 | $18500.00 | — |
| 2023-06-15 | -89.09 | $18500.00 | 100 |
| 2023-06-14 | -89.09 | $18500.00 | 100 |
| 2023-06-13 | -44.44 | $18700.00 | 100 |
| 2023-06-12 | -76.80 | $18554.40 | 100 |
| 2023-06-09 | -88.89 | $18500.00 | — |
| 2023-06-08 | -88.89 | $18500.00 | — |
| 2023-06-07 | -88.89 | $18500.00 | — |
| 2023-06-06 | -77.78 | $18550.00 | 100 |
| 2023-06-05 | -77.78 | $18550.00 | — |
| 2023-06-02 | -77.78 | $18550.00 | — |
| 2023-06-01 | -77.78 | $18550.00 | 100 |
| 2023-05-31 | -77.78 | $18550.00 | 100 |
| 2023-05-30 | -66.67 | $18600.00 | 100 |
| 2023-05-26 | -77.78 | $18550.00 | 100 |
| 2023-05-25 | -77.78 | $18550.00 | 100 |
| 2023-05-24 | -99.78 | $18451.00 | 100 |
| 2023-05-23 | 0.00 | $18900.00 | 100 |
| 2023-05-22 | -22.22 | $18800.00 | — |
| 2023-05-19 | -22.22 | $18800.00 | — |
| 2023-05-18 | -22.22 | $18800.00 | 100 |
| 2023-05-17 | -44.44 | $18700.00 | 100 |
| 2023-05-16 | -100.00 | $18450.00 | 100 |
| 2023-05-15 | -100.00 | $18700.00 | 100 |
| 2023-05-12 | -100.00 | $18700.00 | 100 |
| 2023-05-11 | -100.00 | $18700.00 | 100 |
| 2023-05-10 | -100.00 | $18700.00 | — |
| 2023-05-09 | -100.00 | $18700.00 | 100 |
| 2023-05-08 | 0.00 | $18900.00 | — |
| 2023-05-05 | 0.00 | $18900.00 | 100 |
| 2023-05-04 | 0.00 | $18900.00 | 100 |
| 2023-05-03 | -50.00 | $18800.00 | — |
| 2023-05-02 | -50.00 | $18800.00 | — |
| 2023-05-01 | -50.00 | $18800.00 | — |
| 2023-04-28 | -50.00 | $18800.00 | 100 |
| 2023-04-27 | -100.00 | $18700.00 | 100 |
| 2023-04-26 | -66.67 | $18800.00 | — |
| 2023-04-25 | -66.67 | $18800.00 | 100 |
| 2023-04-24 | -100.00 | $18700.00 | 100 |
| 2023-04-21 | -54.55 | $18700.00 | 100 |
| 2023-04-20 | -45.45 | $18750.00 | 100 |
| 2023-04-19 | -54.55 | $18700.00 | — |
| 2023-04-18 | -50.00 | $18700.00 | 100 |
| 2023-04-17 | -25.00 | $18850.00 | — |
| 2023-04-14 | -25.00 | $18850.00 | 100 |
| 2023-04-13 | -25.00 | $18850.00 | 100 |
| 2023-04-12 | -16.67 | $18900.00 | — |
| 2023-04-11 | -16.67 | $18900.00 | — |
| 2023-04-10 | -41.25 | $18900.00 | 100 |
| 2023-04-06 | -41.25 | $18900.00 | — |
| 2023-04-05 | -48.72 | $18900.00 | 100 |
| 2023-04-04 | -53.85 | $18850.00 | — |
| 2023-04-03 | -53.85 | $18850.00 | 100 |
| 2023-03-31 | -63.64 | $18800.00 | 100 |
| 2023-03-30 | -63.64 | $18800.00 | 100 |
| 2023-03-29 | -45.45 | $19000.00 | — |
| 2023-03-28 | -45.45 | $19000.00 | — |
| 2023-03-27 | -45.45 | $19000.00 | — |
| 2023-03-24 | -50.00 | $19000.00 | 100 |
| 2023-03-23 | -83.33 | $18600.00 | 100 |
| 2023-03-22 | -87.50 | $18550.00 | 100 |
| 2023-03-21 | -100.00 | $18400.00 | 100 |
| 2023-03-20 | -63.64 | $18900.00 | — |
| 2023-03-17 | -63.64 | $18900.00 | 100 |
| 2023-03-16 | -100.00 | $19000.00 | — |
| 2023-03-15 | -100.00 | $19000.00 | — |
| 2023-03-14 | -100.00 | $19000.00 | — |
| 2023-03-13 | -100.00 | $19000.00 | 100 |
| 2023-03-10 | -100.00 | $19250.00 | 100 |
| 2023-03-09 | -100.00 | $19300.00 | 100 |
| 2023-03-08 | -99.96 | $19300.20 | — |
| 2023-03-07 | -100.00 | $19300.00 | — |
| 2023-03-06 | -75.00 | $19500.00 | 100 |
| 2023-03-03 | -100.00 | $19350.00 | 100 |
| 2023-03-02 | -90.49 | $19500.00 | — |
| 2023-03-01 | -90.49 | $19500.00 | 100 |
| 2023-02-28 | -90.49 | $19500.00 | 100 |
| 2023-02-27 | -90.49 | $19500.00 | 100 |
| 2023-02-24 | -71.44 | $19600.00 | 100 |
| 2023-02-23 | -71.43 | $19600.00 | — |
| 2023-02-22 | -71.43 | $19600.00 | 100 |
| 2023-02-21 | -71.43 | $19600.00 | — |
| 2023-02-17 | -71.43 | $19600.00 | 100 |
| 2023-02-16 | -71.43 | $19600.00 | 100 |
| 2023-02-15 | -51.72 | $19600.00 | 100 |
| 2023-02-14 | -51.72 | $19600.00 | 100 |
| 2023-02-13 | -58.62 | $19550.00 | 100 |
| 2023-02-10 | -58.62 | $19550.00 | 100 |
| 2023-02-09 | -58.62 | $19550.00 | 100 |
| 2023-02-08 | -37.93 | $19700.00 | 100 |
| 2023-02-07 | -3.45 | $19950.00 | 100 |
| 2023-02-06 | -24.14 | $19800.00 | — |
| 2023-02-03 | -26.67 | $19800.00 | 100 |
| 2023-02-02 | -6.67 | $19950.00 | 100 |
| 2023-02-01 | -26.67 | $19800.00 | — |
| 2023-01-31 | -26.67 | $19800.00 | 100 |
| 2023-01-30 | -66.67 | $19500.00 | — |
| 2023-01-27 | -66.67 | $19500.00 | 100 |
| 2023-01-26 | -78.26 | $19500.00 | 100 |
| 2023-01-25 | -78.26 | $19500.00 | 100 |
| 2023-01-24 | -78.26 | $19500.00 | 100 |
| 2023-01-23 | -84.00 | $19450.00 | — |
| 2023-01-20 | -84.00 | $19450.00 | — |
| 2023-01-19 | -87.10 | $19450.00 | 100 |
| 2023-01-18 | -84.85 | $19500.00 | 100 |
| 2023-01-17 | -84.36 | $19508.00 | — |
| 2023-01-13 | -84.36 | $19508.00 | — |
| 2023-01-12 | -84.36 | $19508.00 | — |
| 2023-01-11 | -84.36 | $19508.00 | 100 |
| 2023-01-10 | -82.00 | $19547.00 | — |
| 2023-01-09 | -82.00 | $19547.00 | 100 |
| 2023-01-06 | -96.97 | $19300.00 | 100 |
| 2023-01-05 | -54.55 | $20000.00 | — |
| 2023-01-04 | -57.14 | $20000.00 | 100 |
| 2023-01-03 | -65.12 | $20000.00 | — |
| 2022-12-30 | -65.12 | $20000.00 | — |
| 2022-12-29 | -100.00 | $19250.00 | 100 |
| 2022-12-28 | -80.00 | $20400.00 | 100 |
| 2022-12-27 | -100.00 | $20150.00 | 100 |
| 2022-12-23 | -100.00 | $20400.00 | — |
| 2022-12-22 | -100.00 | $20400.00 | 100 |
| 2022-12-21 | -100.00 | $20400.00 | 100 |
| 2022-12-20 | -66.67 | $20800.00 | 100 |
| 2022-12-19 | -87.50 | $20900.00 | 100 |
| 2022-12-16 | -100.00 | $20800.00 | 100 |
| 2022-12-15 | -100.00 | $20800.00 | — |
| 2022-12-14 | -100.00 | $20800.00 | 100 |
| 2022-12-13 | -100.00 | $20800.00 | 100 |
| 2022-12-12 | -87.61 | $20900.00 | — |
| 2022-12-09 | -87.61 | $20900.00 | 100 |
| 2022-12-08 | -87.50 | $20900.00 | 100 |
| 2022-12-07 | -87.50 | $20900.00 | 100 |
| 2022-12-06 | -87.50 | $20900.00 | 100 |
| 2022-12-05 | -75.00 | $21000.00 | 100 |
| 2022-12-02 | -75.00 | $21000.00 | 100 |
| 2022-12-01 | -20.00 | $21400.00 | 100 |
| 2022-11-30 | -60.00 | $21000.00 | 100 |
| 2022-11-29 | -20.00 | $21400.00 | 100 |
| 2022-11-28 | -14.29 | $21400.00 | — |
| 2022-11-25 | -14.29 | $21400.00 | 100 |
| 2022-11-23 | -14.29 | $21400.00 | 100 |
| 2022-11-22 | -38.46 | $21000.00 | — |
| 2022-11-21 | -38.46 | $21000.00 | — |
| 2022-11-18 | -38.46 | $21000.00 | — |
| 2022-11-17 | -38.46 | $21000.00 | 100 |
| 2022-11-16 | -46.15 | $20900.00 | 100 |
| 2022-11-15 | -38.46 | $21000.00 | — |
| 2022-11-14 | -30.77 | $21100.00 | — |
| 2022-11-11 | -38.46 | $21000.00 | 100 |
| 2022-11-10 | -53.85 | $20800.00 | 100 |
| 2022-11-09 | -38.46 | $21000.00 | — |
| 2022-11-08 | -38.46 | $21000.00 | — |
| 2022-11-07 | -38.46 | $21000.00 | — |
| 2022-11-04 | -38.46 | $21000.00 | 100 |
| 2022-11-03 | -20.00 | $20600.00 | — |
| 2022-11-02 | -20.00 | $20600.00 | — |
| 2022-11-01 | 0.00 | $20699.99 | 100 |
| 2022-10-31 | -20.00 | $20600.00 | 100 |
| 2022-10-28 | -60.00 | $20400.00 | — |
| 2022-10-27 | -60.00 | $20400.00 | 100 |
| 2022-10-26 | -100.00 | $20200.00 | 100 |
| 2022-10-25 | -40.00 | $20500.00 | 100 |
| 2022-10-24 | -100.00 | $20250.00 | 100 |
| 2022-10-21 | -100.00 | $20255.00 | — |
| 2022-10-20 | -100.00 | $20255.00 | — |
| 2022-10-19 | -100.00 | $20255.00 | 100 |
| 2022-10-18 | -65.33 | $20600.00 | 100 |
| 2022-10-17 | -55.28 | $20699.99 | — |
| 2022-10-14 | -55.28 | $20699.99 | — |
| 2022-10-13 | -55.28 | $20699.99 | 100 |
| 2022-10-12 | -100.00 | $20255.00 | — |
| 2022-10-11 | -100.00 | $20255.00 | — |
| 2022-10-10 | -100.00 | $20255.00 | — |
| 2022-10-07 | -100.00 | $20255.00 | — |
| 2022-10-06 | -100.00 | $20255.00 | 100 |
| 2022-10-05 | -100.00 | $20255.00 | — |
| 2022-10-04 | -100.00 | $20255.00 | 100 |
| 2022-10-03 | -91.67 | $20700.00 | — |
| 2022-09-30 | -91.67 | $20700.00 | — |
| 2022-09-29 | -91.67 | $20700.00 | 100 |
| 2022-09-28 | -91.67 | $20700.00 | — |
| 2022-09-27 | -33.33 | $20850.00 | — |
| 2022-09-26 | -33.33 | $20850.00 | — |
| 2022-09-23 | -33.33 | $20850.00 | 100 |
| 2022-09-22 | 0.00 | $21249.99 | — |
| 2022-09-21 | -4.00 | $21249.99 | — |
| 2022-09-20 | -11.11 | $21249.99 | 100 |
| 2022-09-19 | -57.14 | $20800.00 | — |
| 2022-09-16 | -57.14 | $20800.00 | — |
| 2022-09-15 | -57.14 | $20800.00 | — |
| 2022-09-14 | -57.14 | $20800.00 | — |
| 2022-09-13 | -57.14 | $20800.00 | — |
| 2022-09-12 | -57.14 | $20800.00 | — |
| 2022-09-09 | -57.14 | $20800.00 | 100 |
| 2022-09-08 | -45.71 | $21000.00 | 100 |
| 2022-09-07 | -69.77 | $20700.00 | — |
| 2022-09-06 | -69.77 | $20700.00 | — |
| 2022-09-02 | -69.77 | $20700.00 | 100 |
| 2022-09-01 | -65.12 | $20800.00 | 100 |
| 2022-08-31 | -65.12 | $20800.00 | 100 |
| 2022-08-30 | -79.07 | $20500.00 | 100 |
| 2022-08-29 | -100.00 | $20600.00 | 100 |
| 2022-08-26 | -95.64 | $20985.00 | 100 |
| 2022-08-25 | -89.19 | $21200.07 | 100 |
| 2022-08-24 | -83.78 | $21300.00 | 100 |
| 2022-08-23 | -78.95 | $21400.00 | 100 |
| 2022-08-22 | -57.89 | $21800.00 | — |
| 2022-08-19 | -57.89 | $21800.00 | — |
| 2022-08-18 | -57.89 | $21800.00 | — |
| 2022-08-17 | -64.44 | $21800.00 | 100 |
| 2022-08-16 | -91.11 | $21200.00 | 100 |
| 2022-08-15 | -68.89 | $21700.00 | 100 |
| 2022-08-12 | -91.11 | $21200.00 | 100 |
| 2022-08-11 | -70.91 | $21800.00 | 100 |
| 2022-08-10 | -56.36 | $22200.00 | 100 |
| 2022-08-09 | -70.91 | $21800.00 | 100 |
| 2022-08-08 | -70.91 | $21800.00 | — |
| 2022-08-05 | -70.91 | $21800.00 | 100 |
| 2022-08-04 | -100.00 | $21150.00 | 100 |
| 2022-08-03 | -91.84 | $21500.00 | — |
| 2022-08-02 | -91.84 | $21500.00 | 100 |
| 2022-08-01 | -89.74 | $22000.00 | 100 |
| 2022-07-29 | -56.41 | $22650.00 | 100 |
| 2022-07-28 | -66.67 | $22450.00 | 100 |
| 2022-07-27 | -43.59 | $22900.00 | — |
| 2022-07-26 | -43.59 | $22900.00 | 100 |
| 2022-07-25 | -69.23 | $22400.00 | — |
| 2022-07-22 | -36.00 | $22400.00 | 100 |
| 2022-07-21 | -13.33 | $23250.00 | 100 |
| 2022-07-20 | -13.33 | $23250.00 | 100 |
| 2022-07-19 | -13.33 | $23250.00 | 100 |
| 2022-07-18 | -17.12 | $22800.00 | 100 |
| 2022-07-15 | 0.00 | $23750.00 | — |
| 2022-07-14 | 0.00 | $23750.00 | — |
| 2022-07-13 | 0.00 | $23750.00 | — |
| 2022-07-12 | 0.00 | $23750.00 | — |
| 2022-07-11 | 0.00 | $23750.00 | — |
| 2022-07-08 | 0.00 | $23750.00 | 100 |
| 2022-07-07 | -28.71 | $21800.00 | 100 |
| 2022-07-06 | -4.95 | $23000.00 | — |
| 2022-07-05 | -4.95 | $23000.00 | — |
| 2022-07-01 | -4.95 | $23000.00 | 100 |
| 2022-06-30 | -16.83 | $22400.00 | 100 |
| 2022-06-29 | -8.91 | $22800.00 | 100 |
| 2022-06-28 | -8.91 | $22800.00 | — |
| 2022-06-27 | -8.91 | $22800.00 | 100 |
| 2022-06-24 | -58.14 | $20000.00 | — |
| 2022-06-23 | -58.14 | $20000.00 | — |
| 2022-06-22 | -60.87 | $20000.00 | — |
| 2022-06-21 | -62.50 | $20000.00 | 100 |
| 2022-06-17 | -100.00 | $18200.00 | 100 |
| 2022-06-16 | -50.00 | $21500.00 | — |
| 2022-06-15 | -50.00 | $21500.00 | 100 |
| 2022-06-14 | -35.00 | $21949.99 | — |
| 2022-06-13 | -35.00 | $21949.99 | 100 |
| 2022-06-10 | -77.78 | $21950.00 | 100 |
| 2022-06-09 | -92.31 | $22400.00 | — |
| 2022-06-08 | -92.31 | $22400.00 | 100 |
| 2022-06-07 | -88.00 | $22500.00 | 100 |
| 2022-06-06 | -96.00 | $22400.00 | — |
| 2022-06-03 | -96.77 | $22400.00 | — |
| 2022-06-02 | -97.14 | $22400.00 | 100 |
| 2022-06-01 | -91.43 | $22500.00 | — |
| 2022-05-31 | -91.43 | $22500.00 | — |
| 2022-05-27 | -91.43 | $22500.00 | — |
| 2022-05-26 | -93.62 | $22500.00 | 100 |
| 2022-05-25 | -93.88 | $22500.00 | 100 |
| 2022-05-24 | -85.96 | $22750.00 | 100 |
| 2022-05-23 | -77.19 | $23000.00 | — |
| 2022-05-20 | -77.19 | $23000.00 | 100 |
| 2022-05-19 | -77.19 | $23000.00 | 100 |
| 2022-05-18 | -79.37 | $23000.00 | — |
| 2022-05-17 | -79.37 | $23000.00 | — |
| 2022-05-16 | -92.06 | $22600.00 | 100 |
| 2022-05-13 | -100.00 | $22600.00 | — |
| 2022-05-12 | -100.00 | $22600.00 | — |
| 2022-05-11 | -100.00 | $22600.00 | 100 |
| 2022-05-10 | -84.44 | $23600.00 | 100 |
| 2022-05-09 | -84.44 | $23600.00 | 100 |
| 2022-05-06 | -100.00 | $23250.00 | 100 |
| 2022-05-05 | -62.22 | $24100.00 | — |
| 2022-05-04 | -62.22 | $24100.00 | 100 |
| 2022-05-03 | -51.72 | $24000.00 | — |
| 2022-05-02 | -51.72 | $24000.00 | 100 |
| 2022-04-29 | -27.59 | $24700.00 | — |
| 2022-04-28 | -27.59 | $24700.00 | 100 |
| 2022-04-27 | -10.34 | $25200.00 | 100 |
| 2022-04-26 | -53.03 | $23962.00 | 100 |
| 2022-04-25 | -17.24 | $25000.00 | 100 |
| 2022-04-22 | -34.48 | $24500.00 | 100 |
| 2022-04-21 | 0.00 | $25500.00 | 100 |
| 2022-04-20 | 0.00 | $25000.00 | 100 |
| 2022-04-19 | 0.00 | $25000.00 | — |
| 2022-04-18 | 0.00 | $25000.00 | 100 |
| 2022-04-14 | -20.83 | $24500.00 | 100 |
| 2022-04-13 | -41.67 | $24000.00 | 100 |
| 2022-04-12 | -62.50 | $23500.00 | 100 |
| 2022-04-11 | -62.50 | $23500.00 | — |
| 2022-04-08 | -62.50 | $23500.00 | — |
| 2022-04-07 | -62.50 | $23500.00 | 100 |
| 2022-04-06 | -62.50 | $23500.00 | 100 |
| 2022-04-05 | -100.00 | $22600.00 | — |
| 2022-04-04 | -100.00 | $22600.00 | 100 |
| 2022-04-01 | -83.33 | $23000.00 | 100 |
| 2022-03-31 | -20.83 | $24500.00 | 100 |
| 2022-03-30 | -20.83 | $24500.00 | — |
| 2022-03-29 | -20.83 | $24500.00 | — |
| 2022-03-28 | 0.00 | $25000.00 | — |
| 2022-03-25 | 0.00 | $25000.00 | 100 |
| 2022-03-24 | 0.00 | $25000.00 | — |
| 2022-03-23 | 0.00 | $25000.00 | 100 |
| 2022-03-22 | -41.67 | $24000.00 | 100 |
| 2022-03-21 | -38.00 | $24150.00 | 100 |
| 2022-03-18 | -74.07 | $23300.00 | 100 |
| 2022-03-17 | -100.00 | $22600.00 | 100 |
| 2022-03-16 | -100.00 | $22850.00 | 100 |
| 2022-03-15 | -100.00 | $23000.00 | 100 |
| 2022-03-14 | -93.62 | $23400.00 | 100 |
| 2022-03-11 | -100.00 | $23250.00 | 100 |
| 2022-03-10 | -100.00 | $23400.00 | 100 |
| 2022-03-09 | -100.00 | $23400.00 | 100 |
| 2022-03-08 | -90.91 | $23600.00 | 100 |
| 2022-03-07 | -100.00 | $23750.00 | 100 |
| 2022-03-04 | -87.50 | $24200.00 | 100 |
| 2022-03-03 | -100.00 | $24000.00 | — |
| 2022-03-02 | -100.00 | $24000.00 | — |
| 2022-03-01 | -100.00 | $24000.00 | 100 |
| 2022-02-28 | -78.57 | $24500.00 | 100 |
| 2022-02-25 | -78.57 | $24500.00 | 100 |
| 2022-02-24 | -99.80 | $24610.00 | 100 |
| 2022-02-23 | -94.44 | $24750.00 | 100 |
| 2022-02-22 | -100.00 | $25000.00 | 100 |
| 2022-02-18 | -100.00 | $25300.00 | — |
| 2022-02-17 | -100.00 | $25300.00 | — |
| 2022-02-16 | -100.00 | $25300.00 | — |
| 2022-02-15 | -80.00 | $25600.00 | — |
| 2022-02-14 | -80.00 | $25600.00 | — |
| 2022-02-11 | -80.00 | $25600.00 | 100 |
| 2022-02-10 | -100.00 | $25500.00 | — |
| 2022-02-09 | -100.00 | $25500.00 | 100 |
| 2022-02-08 | -69.23 | $25550.00 | — |
| 2022-02-07 | -69.23 | $25550.00 | 100 |
| 2022-02-04 | -69.23 | $25550.00 | — |
| 2022-02-03 | -69.23 | $25550.00 | — |
| 2022-02-02 | -69.23 | $25550.00 | — |
| 2022-02-01 | -69.23 | $25550.00 | — |
| 2022-01-31 | -69.23 | $25550.00 | 100 |
| 2022-01-28 | -69.23 | $25550.00 | 100 |
| 2022-01-27 | -61.54 | $25600.00 | 100 |
| 2022-01-26 | -64.28 | $25550.01 | — |
| 2022-01-25 | -64.28 | $25550.01 | 100 |
| 2022-01-24 | -64.29 | $25550.00 | 100 |
| 2022-01-21 | -28.57 | $25800.00 | — |
| 2022-01-20 | -25.00 | $25800.00 | 100 |
| 2022-01-19 | 0.00 | $26000.00 | — |
| 2022-01-18 | 0.00 | $26000.00 | — |
| 2022-01-14 | 0.00 | $26000.00 | — |
| 2022-01-13 | 0.00 | $26000.00 | 100 |
| 2022-01-12 | -22.22 | $25800.00 | 100 |
| 2022-01-11 | -71.22 | $25359.00 | 100 |
| 2022-01-10 | -50.00 | $25550.00 | — |
| 2022-01-07 | -50.00 | $25550.00 | — |
| 2022-01-06 | -50.00 | $25550.00 | 100 |
| 2022-01-05 | -33.33 | $25700.00 | 100 |
| 2022-01-04 | -22.11 | $25801.00 | — |
| 2022-01-03 | -22.11 | $25801.00 | 100 |
| 2021-12-31 | 0.00 | $26000.00 | 100 |
| 2021-12-30 | -27.78 | $25750.00 | 100 |
| 2021-12-29 | -77.78 | $25300.00 | — |
| 2021-12-28 | -77.78 | $25300.00 | — |
| 2021-12-27 | -77.78 | $25300.00 | — |
| 2021-12-23 | -85.71 | $25300.00 | 100 |
| 2021-12-22 | -35.72 | $25999.99 | 100 |
| 2021-12-21 | -82.40 | $25100.00 | — |
| 2021-12-20 | -82.40 | $25100.00 | 100 |
| 2021-12-17 | -82.40 | $25100.00 | 100 |
| 2021-12-16 | -44.14 | $25750.00 | 100 |
| 2021-12-15 | -44.14 | $25750.00 | — |
| 2021-12-14 | -44.14 | $25750.00 | — |
| 2021-12-13 | -44.12 | $25750.00 | — |
| 2021-12-10 | -44.12 | $25750.00 | 100 |
| 2021-12-09 | -29.41 | $26000.00 | — |
| 2021-12-08 | -29.41 | $26000.00 | — |
| 2021-12-07 | -29.41 | $26000.00 | 100 |
| 2021-12-06 | -35.29 | $25900.00 | — |
| 2021-12-03 | -35.29 | $25900.00 | — |
| 2021-12-02 | -35.29 | $25900.00 | — |
| 2021-12-01 | -35.29 | $25900.00 | — |
| 2021-11-30 | -35.29 | $25900.00 | — |
| 2021-11-29 | -35.29 | $25900.00 | 100 |
| 2021-11-26 | 0.00 | $26500.00 | — |
| 2021-11-24 | 0.00 | $26500.00 | 100 |
| 2021-11-23 | -50.00 | $25500.00 | 100 |
| 2021-11-22 | -85.71 | $25000.00 | 100 |
| 2021-11-19 | -50.00 | $25500.00 | 100 |
| 2021-11-18 | -50.00 | $25500.00 | 100 |
| 2021-11-17 | 0.00 | $26200.00 | — |
| 2021-11-16 | 0.00 | $26200.00 | 100 |
| 2021-11-15 | 0.00 | $25500.00 | 100 |
| 2021-11-12 | -100.00 | $24900.00 | — |
| 2021-11-11 | -100.00 | $24900.00 | — |
| 2021-11-10 | -100.00 | $24900.00 | 100 |
| 2021-11-09 | -61.11 | $24900.00 | 100 |
| 2021-11-08 | -34.78 | $25200.00 | 100 |
| 2021-11-05 | -43.48 | $25000.00 | — |
| 2021-11-04 | -43.48 | $25000.00 | — |
| 2021-11-03 | -43.48 | $25000.00 | — |
| 2021-11-02 | -43.48 | $25000.00 | 100 |
| 2021-11-01 | -43.48 | $25000.00 | — |
| 2021-10-29 | -43.48 | $25000.00 | 100 |
| 2021-10-28 | -32.61 | $25250.00 | 100 |
| 2021-10-27 | -32.57 | $25250.99 | — |
| 2021-10-26 | -32.57 | $25250.99 | 100 |
| 2021-10-25 | -32.61 | $25250.00 | 100 |
| 2021-10-22 | -32.61 | $25250.00 | — |
| 2021-10-21 | -32.61 | $25250.00 | — |
| 2021-10-20 | -32.61 | $25250.00 | 100 |
| 2021-10-19 | -32.61 | $25250.00 | 100 |
| 2021-10-18 | -32.61 | $25250.00 | — |
| 2021-10-15 | -32.61 | $25250.00 | 100 |
| 2021-10-14 | 0.00 | $26000.00 | 100 |
| 2021-10-13 | 0.00 | $26000.00 | 100 |
| 2021-10-12 | -100.00 | $23700.00 | — |
| 2021-10-11 | -100.00 | $23700.00 | 100 |
| 2021-10-08 | -44.44 | $24200.00 | — |
| 2021-10-07 | -44.44 | $24200.00 | 100 |
| 2021-10-06 | -44.44 | $24200.00 | — |
| 2021-10-05 | -44.44 | $24200.00 | 100 |
| 2021-10-04 | -88.89 | $24000.00 | 100 |
| 2021-10-01 | 0.00 | $24399.99 | 100 |
| 2021-09-30 | -22.22 | $24300.00 | 100 |
| 2021-09-29 | -88.89 | $24000.00 | 100 |
| 2021-09-28 | -100.00 | $23950.00 | 100 |
| 2021-09-27 | -40.00 | $24300.00 | 100 |
| 2021-09-24 | -40.00 | $24300.00 | 100 |
| 2021-09-23 | -73.33 | $24200.00 | 100 |
| 2021-09-22 | -46.67 | $24400.00 | 100 |
| 2021-09-21 | -86.67 | $24100.00 | 100 |
| 2021-09-20 | -90.00 | $24100.00 | — |
| 2021-09-17 | -48.00 | $24100.00 | 100 |
| 2021-09-16 | -48.00 | $24100.00 | — |
| 2021-09-15 | -48.00 | $24100.00 | — |
| 2021-09-14 | -35.24 | $24100.00 | 100 |
| 2021-09-13 | -23.53 | $24399.00 | — |
| 2021-09-10 | -23.53 | $24399.00 | 100 |
| 2021-09-09 | -23.53 | $24399.00 | 100 |
| 2021-09-08 | -27.41 | $24300.00 | — |
| 2021-09-07 | -27.41 | $24300.00 | 100 |
| 2021-09-03 | -39.15 | $24000.00 | — |
| 2021-09-02 | -39.15 | $24000.00 | 100 |
| 2021-09-01 | -27.41 | $24300.00 | 100 |
| 2021-08-31 | -19.23 | $24500.00 | — |
| 2021-08-30 | -17.24 | $24500.00 | — |
| 2021-08-27 | -17.24 | $24500.00 | 100 |
| 2021-08-26 | -8.62 | $24750.00 | — |
| 2021-08-25 | -8.62 | $24750.00 | — |
| 2021-08-24 | -8.62 | $24750.00 | 100 |
| 2021-08-23 | 0.00 | $25000.00 | 100 |
| 2021-08-20 | -26.79 | $23125.00 | — |
| 2021-08-19 | -26.79 | $23125.00 | — |
| 2021-08-18 | -26.79 | $23125.00 | 100 |
| 2021-08-17 | 0.00 | $23500.00 | 100 |
| 2021-08-16 | -46.05 | $23125.00 | 100 |
| 2021-08-13 | -46.05 | $23125.00 | 100 |
| 2021-08-12 | -36.84 | $23300.00 | 100 |
| 2021-08-11 | -13.33 | $23500.00 | — |
| 2021-08-10 | -13.33 | $23500.00 | — |
| 2021-08-09 | -13.33 | $23500.00 | — |
| 2021-08-06 | -31.58 | $23500.00 | 100 |
| 2021-08-05 | -52.63 | $22500.00 | — |
| 2021-08-04 | -52.63 | $22500.00 | 100 |
| 2021-08-03 | -54.74 | $22400.00 | 100 |
| 2021-08-02 | -42.11 | $23000.00 | — |
| 2021-07-30 | -42.11 | $23000.00 | — |
| 2021-07-29 | -52.17 | $23000.00 | — |
| 2021-07-28 | -52.17 | $23000.00 | — |
| 2021-07-27 | -52.17 | $23000.00 | 100 |
| 2021-07-26 | -52.17 | $23000.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.72
2026-07-23
Close Price
$12000.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
8.18
Average
22.67
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.72 | $12000.00 | 2 |
| 2026-07-22 | 25.27 | $12000.00 | 100 |
| 2026-07-21 | 25.86 | $12077.00 | 100 |
| 2026-07-20 | 26.29 | $12000.27 | — |
| 2026-07-17 | 26.87 | $12000.27 | — |
| 2026-07-16 | 27.48 | $12000.27 | — |
| 2026-07-15 | 28.12 | $12000.27 | 100 |
| 2026-07-14 | 28.80 | $12877.50 | — |
| 2026-07-13 | 27.20 | $12877.50 | 100 |
| 2026-07-10 | 25.53 | $12750.00 | 100 |
| 2026-07-09 | 23.88 | $11750.00 | 100 |
| 2026-07-08 | 23.59 | $11700.00 | — |
| 2026-07-07 | 23.41 | $11700.00 | 100 |
| 2026-07-06 | 23.22 | $11725.00 | 100 |
| 2026-07-02 | 22.93 | $11750.00 | 100 |
| 2026-07-01 | 22.61 | $11700.00 | 100 |
| 2026-06-30 | 22.38 | $11700.00 | 100 |
| 2026-06-29 | 22.14 | $11750.00 | 100 |
| 2026-06-26 | 21.89 | $11705.00 | 100 |
| 2026-06-25 | 21.61 | $11700.00 | 100 |
| 2026-06-24 | 21.40 | $11750.00 | 100 |
| 2026-06-23 | 21.17 | $11700.00 | 100 |
| 2026-06-22 | 20.94 | $11700.00 | — |
| 2026-06-18 | 20.77 | $11700.00 | 100 |
| 2026-06-17 | 20.59 | $10850.00 | — |
| 2026-06-16 | 21.25 | $10850.00 | — |
| 2026-06-15 | 21.94 | $10850.00 | — |
| 2026-06-12 | 22.68 | $10850.00 | 100 |
| 2026-06-11 | 23.45 | $11750.00 | — |
| 2026-06-10 | 22.30 | $11750.00 | — |
| 2026-06-09 | 21.10 | $11750.00 | — |
| 2026-06-08 | 19.83 | $11750.00 | 100 |
| 2026-06-05 | 18.50 | $11500.00 | 100 |
| 2026-06-04 | 17.53 | $11500.00 | 100 |
| 2026-06-03 | 16.51 | $10900.00 | — |
| 2026-06-02 | 17.03 | $10900.00 | — |
| 2026-06-01 | 17.59 | $10900.00 | 100 |
| 2026-05-29 | 18.17 | $10900.00 | 100 |
| 2026-05-28 | 18.79 | $10850.00 | 100 |
| 2026-05-27 | 19.22 | $11000.00 | — |
| 2026-05-26 | 20.20 | $11000.00 | 100 |
| 2026-05-22 | 21.24 | $11000.00 | 100 |
| 2026-05-21 | 22.33 | $10805.00 | 100 |
| 2026-05-20 | 22.69 | $10899.99 | 100 |
| 2026-05-19 | 23.07 | $10798.00 | 100 |
| 2026-05-18 | 22.96 | $10750.00 | — |
| 2026-05-15 | 22.60 | $10750.00 | — |
| 2026-05-14 | 22.22 | $10750.00 | — |
| 2026-05-13 | 21.82 | $10750.00 | — |
| 2026-05-12 | 21.40 | $10750.00 | 100 |
| 2026-05-11 | 20.96 | $10712.00 | 100 |
| 2026-05-08 | 20.50 | $10850.00 | — |
| 2026-05-07 | 20.33 | $10850.00 | 100 |
| 2026-05-06 | 20.16 | $11000.00 | — |
| 2026-05-05 | 20.35 | $11000.00 | 100 |
| 2026-05-04 | 20.56 | $10850.00 | 100 |
| 2026-05-01 | 20.37 | $10990.00 | — |
| 2026-04-30 | 20.53 | $10990.00 | 100 |
| 2026-04-29 | 20.70 | $11051.00 | 100 |
| 2026-04-28 | 20.90 | $11000.00 | 100 |
| 2026-04-27 | 21.10 | $11000.00 | — |
| 2026-04-24 | 21.16 | $11000.00 | 100 |
| 2026-04-23 | 21.22 | $11000.00 | 100 |
| 2026-04-22 | 21.28 | $11282.30 | 100 |
| 2026-04-21 | 21.70 | $11100.00 | 100 |
| 2026-04-20 | 21.58 | $11000.00 | 100 |
| 2026-04-17 | 21.77 | $11000.00 | 100 |
| 2026-04-16 | 21.97 | $11000.00 | 100 |
| 2026-04-15 | 21.85 | $11000.00 | 100 |
| 2026-04-14 | 21.79 | $10900.00 | 100 |
| 2026-04-13 | 21.73 | $10851.00 | 100 |
| 2026-04-10 | 21.22 | $10850.00 | 100 |
| 2026-04-09 | 20.69 | $11000.00 | 100 |
| 2026-04-08 | 20.37 | $11085.00 | 100 |
| 2026-04-07 | 20.17 | $11400.00 | 100 |
| 2026-04-06 | 20.56 | $11750.00 | 100 |
| 2026-04-02 | 21.45 | $12000.00 | 100 |
| 2026-04-01 | 21.59 | $12000.00 | — |
| 2026-03-31 | 21.73 | $12000.00 | 100 |
| 2026-03-30 | 21.88 | $11751.00 | — |
| 2026-03-27 | 22.65 | $11751.00 | 2 |
| 2026-03-26 | 23.46 | $11751.00 | 100 |
| 2026-03-25 | 24.31 | $12000.00 | — |
| 2026-03-24 | 24.41 | $12000.00 | — |
| 2026-03-23 | 24.53 | $12000.00 | — |
| 2026-03-20 | 24.65 | $12000.00 | — |
| 2026-03-19 | 24.77 | $12000.00 | 100 |
| 2026-03-18 | 24.90 | $12000.00 | — |
| 2026-03-17 | 25.04 | $12000.00 | 100 |
| 2026-03-16 | 25.19 | $12352.80 | 100 |
| 2026-03-13 | 24.31 | $12000.00 | 100 |
| 2026-03-12 | 23.94 | $12100.00 | — |
| 2026-03-11 | 23.19 | $12100.00 | 100 |
| 2026-03-10 | 22.41 | $12000.00 | — |
| 2026-03-09 | 21.74 | $12000.00 | 100 |
| 2026-03-06 | 21.04 | $12000.00 | — |
| 2026-03-05 | 20.30 | $12000.00 | — |
| 2026-03-04 | 19.52 | $12000.00 | — |
| 2026-03-03 | 18.70 | $12000.00 | 100 |
| 2026-03-02 | 17.83 | $12250.00 | — |
| 2026-02-27 | 16.24 | $12250.00 | 100 |
| 2026-02-26 | 14.56 | $11750.00 | 100 |
| 2026-02-25 | 13.36 | $11500.00 | — |
| 2026-02-24 | 12.48 | $11500.00 | 100 |
| 2026-02-23 | 11.54 | $11150.00 | — |
| 2026-02-20 | 11.17 | $11150.00 | — |
| 2026-02-19 | 10.77 | $11150.00 | — |
| 2026-02-18 | 10.35 | $11150.00 | 100 |
| 2026-02-17 | 9.91 | $11150.00 | 100 |
| 2026-02-13 | 10.13 | $11150.00 | 100 |
| 2026-02-12 | 10.36 | $11450.00 | 100 |
| 2026-02-11 | 9.78 | $11000.00 | 100 |
| 2026-02-10 | 10.18 | $11000.00 | 100 |
| 2026-02-09 | 10.60 | $11000.00 | 100 |
| 2026-02-06 | 11.04 | $11000.00 | 100 |
| 2026-02-05 | 11.05 | $11250.00 | 100 |
| 2026-02-04 | 11.52 | $11250.00 | — |
| 2026-02-03 | 12.02 | $11250.00 | 100 |
| 2026-02-02 | 12.54 | $11100.00 | 100 |
| 2026-01-30 | 12.90 | $10850.00 | 100 |
| 2026-01-29 | 12.48 | $10918.00 | 100 |
| 2026-01-28 | 12.03 | $11250.00 | 100 |
| 2026-01-27 | 12.66 | $11250.00 | 100 |
| 2026-01-26 | 13.32 | $11150.00 | 100 |
| 2026-01-23 | 13.68 | $11150.00 | — |
| 2026-01-22 | 14.06 | $11150.00 | — |
| 2026-01-21 | 14.46 | $11150.00 | 100 |
| 2026-01-20 | 14.89 | $11150.00 | 100 |
| 2026-01-16 | 15.33 | $11000.00 | 100 |
| 2026-01-15 | 15.66 | $11000.00 | 100 |
| 2026-01-14 | 16.01 | $10701.00 | — |
| 2026-01-13 | 16.46 | $10701.00 | — |
| 2026-01-12 | 16.93 | $10701.00 | — |
| 2026-01-09 | 17.42 | $10701.00 | 100 |
| 2026-01-08 | 17.95 | $10701.00 | 100 |
| 2026-01-07 | 18.44 | $10999.00 | 100 |
| 2026-01-06 | 19.07 | $11200.00 | — |
| 2026-01-05 | 19.07 | $11200.00 | — |
| 2026-01-02 | 19.06 | $11200.00 | 100 |
| 2025-12-31 | 19.06 | $11050.00 | 100 |
| 2025-12-30 | 19.41 | $11050.00 | 100 |
| 2025-12-29 | 19.53 | $10950.00 | 100 |
| 2025-12-26 | 19.90 | $10750.00 | 100 |
| 2025-12-24 | 20.81 | $10800.00 | 100 |
| 2025-12-23 | 21.77 | $10650.00 | — |
| 2025-12-22 | 22.62 | $10650.00 | — |
| 2025-12-19 | 23.52 | $10650.00 | 100 |
| 2025-12-18 | 24.47 | $10800.00 | 100 |
| 2025-12-17 | 25.66 | $10500.00 | 100 |
| 2025-12-16 | 26.25 | $10600.00 | 100 |
| 2025-12-15 | 27.12 | $10625.00 | — |
| 2025-12-12 | 28.11 | $10625.00 | 100 |
| 2025-12-11 | 29.15 | $10700.00 | 100 |
| 2025-12-10 | 30.43 | $10500.00 | 100 |
| 2025-12-09 | 31.18 | $9800.00 | 100 |
| 2025-12-08 | 30.61 | $10150.00 | 100 |
| 2025-12-05 | 30.82 | $10200.00 | 100 |
| 2025-12-04 | 31.19 | $10200.00 | 100 |
| 2025-12-03 | 31.58 | $10200.00 | 100 |
| 2025-12-02 | 32.08 | $10200.00 | 100 |
| 2025-12-01 | 32.65 | $10500.00 | — |
| 2025-11-28 | 34.22 | $10500.00 | 100 |
| 2025-11-26 | 35.88 | $10180.00 | 100 |
| 2025-11-25 | 35.72 | $10250.00 | 100 |
| 2025-11-24 | 35.62 | $10200.00 | 100 |
| 2025-11-21 | 35.10 | $10260.00 | — |
| 2025-11-20 | 34.87 | $10260.00 | 100 |
| 2025-11-19 | 34.62 | $10280.00 | 100 |
| 2025-11-18 | 34.42 | $10280.00 | 100 |
| 2025-11-17 | 34.21 | $10350.00 | 100 |
| 2025-11-14 | 34.18 | $10400.00 | — |
| 2025-11-13 | 34.29 | $10400.00 | — |
| 2025-11-12 | 34.41 | $10400.00 | 100 |
| 2025-11-11 | 34.53 | $10400.00 | 100 |
| 2025-11-10 | 34.13 | $10350.00 | 100 |
| 2025-11-07 | 33.41 | $10190.33 | 100 |
| 2025-11-06 | 32.66 | $10450.00 | 100 |
| 2025-11-05 | 32.48 | $10400.00 | — |
| 2025-11-04 | 31.98 | $10400.00 | 100 |
| 2025-11-03 | 31.46 | $10550.00 | 100 |
| 2025-10-31 | 31.03 | $10550.00 | 100 |
| 2025-10-30 | 30.83 | $10550.02 | 100 |
| 2025-10-29 | 30.62 | $10550.00 | — |
| 2025-10-28 | 30.41 | $10550.00 | 100 |
| 2025-10-27 | 30.18 | $10750.00 | 100 |
| 2025-10-24 | 30.38 | $10500.00 | — |
| 2025-10-23 | 29.17 | $10500.00 | 100 |
| 2025-10-22 | 27.91 | $10761.00 | 100 |
| 2025-10-21 | 27.19 | $11000.00 | 100 |
| 2025-10-20 | 27.30 | $10950.00 | — |
| 2025-10-17 | 27.03 | $10950.00 | — |
| 2025-10-16 | 26.74 | $10950.00 | — |
| 2025-10-15 | 26.44 | $10950.00 | — |
| 2025-10-14 | 26.12 | $10950.00 | — |
| 2025-10-13 | 25.79 | $10950.00 | — |
| 2025-10-10 | 25.43 | $10950.00 | 100 |
| 2025-10-09 | 25.06 | $10800.00 | 100 |
| 2025-10-08 | 24.04 | $10850.00 | 100 |
| 2025-10-07 | 23.10 | $10800.00 | 100 |
| 2025-10-06 | 22.11 | $10950.00 | 100 |
| 2025-10-03 | 21.48 | $11000.00 | 100 |
| 2025-10-02 | 20.98 | $11000.00 | — |
| 2025-10-01 | 20.61 | $11000.00 | 100 |
| 2025-09-30 | 20.23 | $11000.00 | 100 |
| 2025-09-29 | 20.16 | $11000.00 | 100 |
| 2025-09-26 | 19.50 | $11100.00 | 100 |
| 2025-09-25 | 19.15 | $11000.00 | — |
| 2025-09-24 | 18.12 | $11000.00 | 100 |
| 2025-09-23 | 17.03 | $11300.00 | 100 |
| 2025-09-22 | 16.83 | $11300.00 | 100 |
| 2025-09-19 | 16.86 | $11350.00 | — |
| 2025-09-18 | 17.14 | $11350.00 | 100 |
| 2025-09-17 | 17.45 | $11303.50 | 100 |
| 2025-09-16 | 17.77 | $11350.00 | 100 |
| 2025-09-15 | 18.35 | $11450.00 | 100 |
| 2025-09-12 | 18.97 | $11350.00 | 100 |
| 2025-09-11 | 19.02 | $11400.00 | 100 |
| 2025-09-10 | 19.07 | $11350.00 | 100 |
| 2025-09-09 | 18.82 | $11350.00 | 100 |
| 2025-09-08 | 18.55 | $11250.00 | 100 |
| 2025-09-05 | 17.61 | $11250.00 | 100 |
| 2025-09-04 | 16.62 | $11275.00 | 100 |
| 2025-09-03 | 16.09 | $11300.00 | — |
| 2025-09-02 | 15.74 | $11300.00 | 100 |
| 2025-08-29 | 15.36 | $11300.00 | 100 |
| 2025-08-28 | 14.97 | $11343.75 | 100 |
| 2025-08-27 | 14.55 | $11500.00 | — |
| 2025-08-26 | 15.14 | $11500.00 | 100 |
| 2025-08-25 | 15.75 | $11500.00 | 100 |
| 2025-08-22 | 16.40 | $11400.00 | — |
| 2025-08-21 | 16.58 | $11400.00 | — |
| 2025-08-20 | 16.76 | $11400.00 | — |
| 2025-08-19 | 16.96 | $11400.00 | 100 |
| 2025-08-18 | 17.16 | $11500.00 | 100 |
| 2025-08-15 | 17.85 | $11437.50 | — |
| 2025-08-14 | 17.54 | $11437.50 | 100 |
| 2025-08-13 | 17.21 | $11450.00 | 100 |
| 2025-08-12 | 16.92 | $11500.00 | — |
| 2025-08-11 | 16.83 | $11500.00 | 100 |
| 2025-08-08 | 16.73 | $11525.00 | — |
| 2025-08-07 | 16.74 | $11525.00 | 100 |
| 2025-08-06 | 16.74 | $11500.00 | — |
| 2025-08-05 | 16.38 | $11500.00 | — |
| 2025-08-04 | 16.01 | $11500.00 | — |
| 2025-08-01 | 15.61 | $11500.00 | 100 |
| 2025-07-31 | 15.19 | $11585.00 | — |
| 2025-07-30 | 15.03 | $11585.00 | 100 |
| 2025-07-29 | 14.86 | $11600.00 | 100 |
| 2025-07-28 | 14.75 | $11624.75 | 100 |
| 2025-07-25 | 14.63 | $11600.00 | 100 |
| 2025-07-24 | 14.56 | $11601.00 | 100 |
| 2025-07-23 | 14.49 | $11600.00 | 100 |
| 2025-07-22 | 14.23 | $11626.00 | 100 |
| 2025-07-21 | 14.03 | $11699.00 | 100 |
| 2025-07-18 | 14.02 | $11700.00 | 100 |
| 2025-07-17 | 13.91 | $11675.00 | 100 |
| 2025-07-16 | 13.80 | $11750.00 | 100 |
| 2025-07-15 | 13.80 | $11801.00 | 100 |
| 2025-07-14 | 13.98 | $11900.00 | 100 |
| 2025-07-11 | 14.39 | $11900.00 | 100 |
| 2025-07-10 | 14.53 | $12000.00 | 100 |
| 2025-07-09 | 14.67 | $11950.00 | — |
| 2025-07-08 | 15.05 | $11950.00 | 100 |
| 2025-07-07 | 15.45 | $12000.00 | 100 |
| 2025-07-03 | 15.99 | $12000.00 | 100 |
| 2025-07-02 | 16.56 | $12000.00 | 100 |
| 2025-07-01 | 17.07 | $11917.14 | 100 |
| 2025-06-30 | 17.43 | $12000.00 | 100 |
| 2025-06-27 | 17.99 | $12100.00 | 100 |
| 2025-06-26 | 18.59 | $11700.00 | 100 |
| 2025-06-25 | 18.23 | $11700.00 | 100 |
| 2025-06-24 | 17.85 | $11900.00 | — |
| 2025-06-23 | 17.79 | $11900.00 | — |
| 2025-06-20 | 17.73 | $11900.00 | — |
| 2025-06-18 | 17.66 | $11900.00 | 100 |
| 2025-06-17 | 17.60 | $11900.00 | — |
| 2025-06-16 | 17.49 | $11900.00 | 100 |
| 2025-06-13 | 17.38 | $12000.00 | — |
| 2025-06-12 | 17.40 | $12000.00 | — |
| 2025-06-11 | 17.42 | $12000.00 | 100 |
| 2025-06-10 | 17.44 | $12000.00 | 100 |
| 2025-06-09 | 17.73 | $12050.00 | 100 |
| 2025-06-06 | 18.10 | $12015.10 | 100 |
| 2025-06-05 | 18.48 | $12000.00 | 100 |
| 2025-06-04 | 18.77 | $12100.00 | 100 |
| 2025-06-03 | 19.18 | $12400.00 | 100 |
| 2025-06-02 | 19.74 | $12400.00 | 100 |
| 2025-05-30 | 20.44 | $12500.00 | 100 |
| 2025-05-29 | 21.42 | $12900.00 | 100 |
| 2025-05-28 | 22.12 | $13000.00 | — |
| 2025-05-27 | 22.71 | $13000.00 | 100 |
| 2025-05-23 | 23.33 | $13100.00 | — |
| 2025-05-22 | 23.85 | $13100.00 | 100 |
| 2025-05-21 | 24.40 | $13400.00 | 100 |
| 2025-05-20 | 24.72 | $13200.00 | 100 |
| 2025-05-19 | 25.63 | $13100.00 | 100 |
| 2025-05-16 | 26.82 | $13450.00 | 100 |
| 2025-05-15 | 27.68 | $13400.00 | 100 |
| 2025-05-14 | 28.64 | $13600.00 | 100 |
| 2025-05-13 | 29.40 | $13200.00 | 100 |
| 2025-05-12 | 30.61 | $13300.00 | 100 |
| 2025-05-09 | 31.77 | $13650.00 | 100 |
| 2025-05-08 | 32.98 | $12500.00 | 100 |
| 2025-05-07 | 33.70 | $12374.50 | 100 |
| 2025-05-06 | 34.25 | $12250.00 | 100 |
| 2025-05-05 | 34.83 | $12400.00 | 100 |
| 2025-05-02 | 35.42 | $12250.00 | 100 |
| 2025-05-01 | 35.81 | $12660.00 | 100 |
| 2025-04-30 | 36.54 | $13000.00 | 100 |
| 2025-04-29 | 37.30 | $13000.00 | 100 |
| 2025-04-28 | 38.50 | $13100.00 | 100 |
| 2025-04-25 | 39.76 | $11550.00 | 100 |
| 2025-04-24 | 38.09 | $11700.00 | — |
| 2025-04-23 | 36.43 | $11700.00 | 100 |
| 2025-04-22 | 34.68 | $12000.00 | 100 |
| 2025-04-21 | 33.70 | $12000.00 | 100 |
| 2025-04-17 | 32.68 | $12050.00 | 100 |
| 2025-04-16 | 31.65 | $12100.00 | 100 |
| 2025-04-15 | 30.61 | $12200.00 | 100 |
| 2025-04-14 | 29.52 | $12500.00 | — |
| 2025-04-11 | 28.82 | $12500.00 | — |
| 2025-04-10 | 28.07 | $12500.00 | 100 |
| 2025-04-09 | 27.28 | $12200.00 | 100 |
| 2025-04-08 | 25.53 | $12950.00 | 100 |
| 2025-04-07 | 24.39 | $13000.00 | — |
| 2025-04-04 | 23.58 | $13000.00 | 100 |
| 2025-04-03 | 22.73 | $13050.00 | — |
| 2025-04-02 | 21.92 | $13050.00 | — |
| 2025-04-01 | 21.06 | $13050.00 | — |
| 2025-03-31 | 20.16 | $13050.00 | 100 |
| 2025-03-28 | 19.21 | $13050.00 | 100 |
| 2025-03-27 | 18.21 | $13100.00 | — |
| 2025-03-26 | 16.85 | $13100.00 | 100 |
| 2025-03-25 | 15.42 | $13300.00 | 100 |
| 2025-03-24 | 14.16 | $13400.00 | 100 |
| 2025-03-21 | 12.83 | $13300.00 | 100 |
| 2025-03-20 | 11.75 | $13300.00 | 100 |
| 2025-03-19 | 10.62 | $13300.00 | 100 |
| 2025-03-18 | 9.43 | $13371.00 | 100 |
| 2025-03-17 | 8.18 | $13990.00 | — |
| 2025-03-14 | 8.47 | $13990.00 | — |
| 2025-03-13 | 8.77 | $13990.00 | 100 |
| 2025-03-12 | 9.09 | $14007.00 | 100 |
| 2025-03-11 | 9.54 | $14149.99 | 100 |
| 2025-03-10 | 10.03 | $14000.00 | 100 |
| 2025-03-07 | 10.21 | $14000.00 | — |
| 2025-03-06 | 10.40 | $14000.00 | 100 |
| 2025-03-05 | 10.61 | $14018.00 | 100 |
| 2025-03-04 | 10.82 | $14150.00 | 100 |
| 2025-03-03 | 11.31 | $14199.99 | — |
| 2025-02-28 | 11.90 | $14199.99 | 100 |
| 2025-02-27 | 12.52 | $14150.00 | 100 |
| 2025-02-26 | 13.10 | $14150.00 | 100 |
| 2025-02-25 | 13.71 | $14000.00 | 100 |
| 2025-02-24 | 14.35 | $14200.00 | 100 |
| 2025-02-21 | 14.90 | $14500.00 | 100 |
| 2025-02-20 | 15.00 | $14500.00 | 100 |
| 2025-02-19 | 15.10 | $14900.00 | — |
| 2025-02-18 | 14.51 | $14900.00 | — |
| 2025-02-14 | 13.89 | $14900.00 | 100 |
| 2025-02-13 | 13.24 | $14200.00 | — |
| 2025-02-12 | 13.38 | $14200.00 | 100 |
| 2025-02-11 | 13.53 | $14500.00 | 100 |
| 2025-02-10 | 13.68 | $14000.00 | 100 |
| 2025-02-07 | 13.72 | $14200.00 | 100 |
| 2025-02-06 | 14.07 | $15000.00 | 100 |
| 2025-02-05 | 14.60 | $14250.00 | — |
| 2025-02-04 | 13.49 | $14250.00 | — |
| 2025-02-03 | 12.32 | $14250.00 | — |
| 2025-01-31 | 11.09 | $14250.00 | 100 |
| 2025-01-30 | 9.80 | $14250.00 | — |
| 2025-01-29 | 9.84 | $14250.00 | 100 |
| 2025-01-28 | 9.89 | $14000.00 | 100 |
| 2025-01-27 | 10.19 | $14000.00 | 100 |
| 2025-01-24 | 10.51 | $14250.00 | — |
| 2025-01-23 | 10.53 | $14250.00 | 100 |
| 2025-01-22 | 10.54 | $14000.00 | 100 |
| 2025-01-21 | 10.90 | $14125.00 | — |
| 2025-01-17 | 11.27 | $14125.00 | 100 |
| 2025-01-16 | 11.66 | $14000.00 | 100 |
| 2025-01-15 | 12.08 | $14000.00 | 100 |
| 2025-01-14 | 12.53 | $14000.00 | 100 |
| 2025-01-13 | 13.00 | $14000.00 | — |
| 2025-01-10 | 13.49 | $14000.00 | — |
| 2025-01-08 | 14.01 | $14000.00 | 100 |
| 2025-01-07 | 14.56 | $14150.00 | 100 |
| 2025-01-06 | 15.13 | $14105.00 | 100 |
| 2025-01-03 | 15.74 | $14250.00 | — |
| 2025-01-02 | 16.18 | $14250.00 | — |
| 2024-12-31 | 16.63 | $14250.00 | — |
| 2024-12-30 | 17.11 | $14250.00 | 100 |
| 2024-12-27 | 17.62 | $14225.00 | — |
| 2024-12-26 | 17.99 | $14225.00 | 100 |
| 2024-12-24 | 18.38 | $14105.00 | — |
| 2024-12-23 | 19.04 | $14105.00 | 100 |
| 2024-12-20 | 19.74 | $14250.00 | 100 |
| 2024-12-19 | 20.19 | $14250.00 | 100 |
| 2024-12-18 | 20.66 | $14106.00 | — |
| 2024-12-17 | 21.38 | $14106.00 | 100 |
| 2024-12-16 | 22.14 | $14349.95 | 100 |
| 2024-12-13 | 22.50 | $14350.00 | 100 |
| 2024-12-12 | 22.88 | $14200.00 | 100 |
| 2024-12-11 | 23.48 | $14512.50 | — |
| 2024-12-10 | 23.10 | $14512.50 | 100 |
| 2024-12-09 | 22.70 | $14000.00 | — |
| 2024-12-06 | 22.95 | $14000.00 | 100 |
| 2024-12-05 | 23.22 | $14250.00 | 100 |
| 2024-12-04 | 23.49 | $14000.00 | 100 |
| 2024-12-03 | 24.15 | $14200.00 | 100 |
| 2024-12-02 | 24.84 | $15000.00 | — |
| 2024-11-29 | 23.04 | $15000.00 | — |
| 2024-11-27 | 21.16 | $15000.00 | 100 |
| 2024-11-26 | 19.18 | $15000.00 | 100 |
| 2024-11-25 | 16.93 | $13900.00 | 100 |
| 2024-11-22 | 17.24 | $13800.00 | 100 |
| 2024-11-21 | 17.97 | $13800.00 | — |
| 2024-11-20 | 18.73 | $13800.00 | 100 |
| 2024-11-19 | 19.54 | $13800.00 | 100 |
| 2024-11-18 | 20.39 | $13800.00 | 100 |
| 2024-11-15 | 21.28 | $13600.00 | 100 |
| 2024-11-14 | 22.22 | $13800.00 | — |
| 2024-11-13 | 22.78 | $13800.00 | 100 |
| 2024-11-12 | 23.36 | $13500.00 | 100 |
| 2024-11-11 | 24.44 | $13600.00 | 100 |
| 2024-11-08 | 25.45 | $13700.00 | 100 |
| 2024-11-07 | 26.51 | $13600.00 | 100 |
| 2024-11-06 | 26.76 | $13600.00 | 100 |
| 2024-11-05 | 27.03 | $13600.00 | 100 |
| 2024-11-04 | 26.69 | $13600.00 | 100 |
| 2024-11-01 | 26.34 | $13600.00 | — |
| 2024-10-31 | 26.71 | $13600.00 | 100 |
| 2024-10-30 | 27.10 | $13600.00 | — |
| 2024-10-29 | 27.50 | $13600.00 | 100 |
| 2024-10-28 | 27.94 | $13699.99 | 100 |
| 2024-10-25 | 28.58 | $13675.00 | 100 |
| 2024-10-24 | 29.13 | $13600.00 | 100 |
| 2024-10-23 | 29.57 | $13600.00 | 100 |
| 2024-10-22 | 29.88 | $13600.00 | 100 |
| 2024-10-21 | 30.10 | $13675.00 | — |
| 2024-10-18 | 30.57 | $13675.00 | 100 |
| 2024-10-17 | 31.06 | $13699.99 | — |
| 2024-10-16 | 31.66 | $13699.99 | 100 |
| 2024-10-15 | 32.28 | $13600.00 | 100 |
| 2024-10-14 | 32.49 | $13600.00 | 100 |
| 2024-10-11 | 32.71 | $13710.00 | — |
| 2024-10-10 | 33.23 | $13710.00 | 100 |
| 2024-10-09 | 33.77 | $13696.99 | — |
| 2024-10-08 | 34.13 | $13696.99 | 100 |
| 2024-10-07 | 34.50 | $13600.00 | 100 |
| 2024-10-04 | 34.48 | $13602.00 | — |
| 2024-10-03 | 34.47 | $13602.00 | 100 |
| 2024-10-02 | 34.46 | $13549.99 | 100 |
| 2024-10-01 | 34.44 | $13500.00 | 100 |
| 2024-09-30 | 34.04 | $13400.00 | 102 |
| 2024-09-27 | 33.22 | $13161.12 | 100 |
| 2024-09-26 | 31.93 | $13250.00 | 100 |
| 2024-09-25 | 30.67 | $13300.01 | 300 |
| 2024-09-24 | 29.36 | $13950.00 | 100 |
| 2024-09-23 | 29.92 | $13905.00 | — |
| 2024-09-20 | 29.97 | $13905.00 | 100 |
| 2024-09-19 | 30.03 | $13860.00 | 100 |
| 2024-09-18 | 29.79 | $13950.00 | — |
| 2024-09-17 | 29.82 | $13950.00 | 100 |
| 2024-09-16 | 29.85 | $13920.00 | 100 |
| 2024-09-13 | 29.71 | $13920.00 | — |
| 2024-09-12 | 29.57 | $13920.00 | 100 |
| 2024-09-11 | 29.42 | $13920.00 | 100 |
| 2024-09-10 | 29.31 | $13949.92 | 100 |
| 2024-09-09 | 29.27 | $14000.00 | — |
| 2024-09-06 | 29.35 | $14000.00 | — |
| 2024-09-05 | 29.44 | $14000.00 | 100 |
| 2024-09-04 | 29.53 | $13999.00 | 100 |
| 2024-09-03 | 29.62 | $13999.00 | — |
| 2024-08-30 | 29.94 | $13999.00 | 100 |
| 2024-08-29 | 30.27 | $14000.00 | 100 |
| 2024-08-28 | 30.97 | $13999.99 | 100 |
| 2024-08-27 | 31.70 | $13850.00 | 100 |
| 2024-08-26 | 31.95 | $13800.00 | — |
| 2024-08-23 | 32.04 | $13800.00 | 100 |
| 2024-08-22 | 32.13 | $13900.00 | 100 |
| 2024-08-21 | 32.41 | $13900.00 | — |
| 2024-08-20 | 32.71 | $13900.00 | 100 |
| 2024-08-19 | 33.03 | $13900.00 | 1 |
| 2024-08-16 | 33.36 | $13950.00 | — |
| 2024-08-15 | 33.79 | $13950.00 | — |
| 2024-08-14 | 34.25 | $13950.00 | 100 |
| 2024-08-13 | 34.73 | $14100.00 | 100 |
| 2024-08-12 | 35.46 | $13800.01 | 100 |
| 2024-08-09 | 35.44 | $13950.00 | — |
| 2024-08-08 | 35.63 | $13950.00 | — |
| 2024-08-07 | 35.83 | $13950.00 | 100 |
| 2024-08-06 | 36.04 | $13900.00 | — |
| 2024-08-05 | 36.13 | $13900.00 | 100 |
| 2024-08-02 | 36.23 | $14100.00 | — |
| 2024-08-01 | 36.58 | $14100.00 | — |
| 2024-07-31 | 36.95 | $14100.00 | 100 |
| 2024-07-30 | 37.33 | $13900.00 | 100 |
| 2024-07-29 | 37.52 | $14100.00 | 100 |
| 2024-07-26 | 37.95 | $14000.00 | 100 |
| 2024-07-25 | 38.40 | $14100.00 | — |
| 2024-07-24 | 38.98 | $14100.00 | — |
| 2024-07-23 | 39.59 | $14100.00 | 100 |
| 2024-07-22 | 40.23 | $14050.00 | 1 |
| 2024-07-19 | 40.83 | $14100.00 | 1 |
| 2024-07-18 | 41.50 | $14007.00 | 6 |
| 2024-07-17 | 42.20 | $14800.00 | 1 |
| 2024-07-16 | 43.76 | $14500.00 | 1 |
| 2024-07-12 | 44.90 | $14000.00 | 30 |
| 2024-07-11 | 45.33 | $14000.00 | 2 |
| 2024-07-10 | 45.58 | $14000.00 | 1 |
| 2024-07-09 | 45.85 | $14000.00 | 3 |
| 2024-07-02 | 46.13 | $13800.00 | 2 |
| 2024-07-01 | 45.82 | $13700.00 | 11 |
| 2024-06-28 | 45.50 | $13900.00 | 7 |
| 2024-06-27 | 45.16 | $14000.00 | 19 |
| 2024-06-26 | 45.00 | $14400.00 | 9 |
| 2024-06-25 | 45.27 | $14400.00 | 8 |
| 2024-06-24 | 45.15 | $14100.00 | 1 |
| 2024-06-21 | 44.12 | $13999.99 | 10 |
| 2024-06-20 | 43.03 | $14000.00 | 2 |
| 2024-06-18 | 41.89 | $14200.00 | 8 |
| 2024-06-17 | 40.79 | $14324.11 | 2 |
| 2024-06-14 | 39.67 | $14230.09 | 5 |
| 2024-06-13 | 38.50 | $14400.00 | 14 |
| 2024-06-12 | 37.37 | $14600.00 | 2 |
| 2024-06-11 | 36.27 | $14800.00 | 10 |
| 2024-06-10 | 35.23 | $15000.00 | 20 |
| 2024-06-07 | 34.18 | $15000.00 | 4 |
| 2024-06-06 | 33.13 | $15400.00 | 14 |
| 2024-05-31 | 32.03 | $15400.00 | 5 |
| 2024-05-24 | 31.08 | $15550.00 | 1 |
| 2024-05-23 | 30.17 | $15400.00 | 23 |
| 2024-05-22 | 29.14 | $15400.00 | 8 |
| 2024-05-20 | 27.88 | $15400.00 | 8 |
| 2024-05-15 | 27.49 | $15999.99 | 11 |
| 2024-05-14 | 27.45 | $15834.00 | 14 |
| 2024-05-10 | 27.10 | $15800.00 | 6 |
| 2024-05-06 | 27.03 | $16000.00 | 11 |
| 2024-05-03 | 26.96 | $16000.00 | 18 |
| 2024-05-02 | 27.09 | $16000.00 | 7 |
| 2024-04-30 | 27.23 | $16300.00 | 1 |
| 2024-04-29 | 27.70 | $16000.00 | 10 |
| 2024-04-26 | 27.67 | $16000.00 | 10 |
| 2024-04-24 | 27.65 | $16000.00 | 1 |
| 2024-04-23 | 27.62 | $16000.00 | 1 |
| 2024-04-22 | 27.59 | $16000.00 | 4 |
| 2024-04-16 | 27.56 | $16000.00 | 8 |
| 2024-04-15 | 27.53 | $16000.00 | 7 |
| 2024-04-10 | 27.49 | $16000.00 | 7 |
| 2024-04-09 | 27.46 | $16007.00 | 2 |
| 2024-04-05 | 27.42 | $16500.00 | 15 |
| 2024-04-04 | 27.70 | $16350.00 | 3 |
| 2024-04-03 | 27.82 | $16107.01 | 1 |
| 2024-04-02 | 27.66 | $16600.00 | 4 |
| 2024-04-01 | 27.54 | $16800.00 | 12 |
| 2024-03-28 | 27.61 | $16800.00 | 8 |
| 2024-03-27 | 27.69 | $16800.00 | 11 |
| 2024-03-26 | 28.03 | $16497.99 | 5 |
| 2024-03-25 | 28.06 | $16200.00 | 9 |
| 2024-03-22 | 27.76 | $15250.00 | 2 |
| 2024-03-21 | 26.17 | $15250.00 | 13 |
| 2024-03-20 | 24.49 | $15550.00 | 3 |
| 2024-03-19 | 23.53 | $16000.00 | 6 |
| 2024-03-14 | 22.86 | $16100.00 | 9 |
| 2024-03-13 | 22.15 | $16999.99 | 8 |
| 2024-03-12 | 22.49 | $16100.00 | 14 |
| 2024-03-11 | 22.85 | $16000.00 | 2 |
| 2024-03-08 | 21.02 | $16200.00 | 7 |
| 2024-03-07 | 19.09 | $16400.00 | 15 |
| 2024-03-06 | 17.30 | $16750.00 | 27 |
| 2024-03-05 | 15.71 | $16700.00 | 32 |
| 2024-03-04 | 14.13 | $17800.00 | 2 |
| 2024-03-01 | 14.36 | $17800.00 | 6 |
| 2024-02-29 | 14.60 | $17800.00 | 4 |
| 2024-02-28 | 14.05 | $17950.00 | 1 |
| 2024-02-27 | 13.85 | $17950.00 | 7 |
| 2024-02-26 | 13.64 | $18000.00 | 4 |
| 2024-02-23 | 13.55 | $17800.00 | 1 |
| 2024-02-22 | 12.68 | $17800.00 | — |
| 2024-02-21 | 11.76 | $17800.00 | 3 |
| 2024-02-20 | 10.80 | $18100.00 | 2 |
| 2024-02-16 | 11.15 | $17950.00 | 5 |
| 2024-02-15 | 11.29 | $18000.00 | — |
| 2024-02-14 | 11.65 | $18000.00 | — |
| 2024-02-13 | 12.02 | $18000.00 | — |
| 2024-02-12 | 12.42 | $18000.00 | — |
| 2024-02-09 | 12.83 | $18000.00 | 4 |
| 2024-02-08 | 13.27 | $18000.00 | — |
| 2024-02-07 | 13.73 | $18000.00 | — |
| 2024-02-06 | 14.21 | $18000.00 | — |
| 2024-02-05 | 14.72 | $18000.00 | — |
| 2024-02-02 | 15.26 | $18000.00 | — |
| 2024-02-01 | 15.82 | $18000.00 | 2 |
| 2024-01-31 | 16.42 | $18000.00 | 2 |
| 2024-01-30 | 17.04 | $18249.99 | 2 |
| 2024-01-29 | 17.51 | $18249.99 | 2 |
| 2024-01-26 | 18.00 | $18000.00 | — |
| 2024-01-25 | 18.72 | $18000.00 | 1 |
| 2024-01-24 | 19.48 | $18000.00 | 9 |
| 2024-01-23 | 20.27 | $17950.00 | 60 |
| 2024-01-22 | 20.84 | $17500.00 | 9 |
| 2024-01-19 | 19.69 | $17700.00 | 2 |
| 2024-01-18 | 18.87 | $17742.36 | — |
| 2024-01-17 | 18.09 | $17742.36 | 3 |
| 2024-01-16 | 17.28 | $17799.99 | 24 |
| 2024-01-12 | 16.43 | $18000.00 | — |
| 2024-01-11 | 16.84 | $18000.00 | — |
| 2024-01-10 | 17.28 | $18000.00 | 51 |
| 2024-01-09 | 17.73 | $17800.00 | — |
| 2024-01-08 | 17.37 | $17800.00 | 3 |
| 2024-01-05 | 16.99 | $17800.00 | — |
| 2024-01-04 | 16.59 | $17800.00 | — |
| 2024-01-03 | 16.17 | $17800.00 | 4 |
| 2024-01-02 | 15.72 | $18000.00 | 11 |
| 2023-12-29 | 15.76 | $18100.00 | 8 |
| 2023-12-28 | 15.81 | $18000.00 | 34 |
| 2023-12-27 | 16.45 | $17800.00 | 22 |
| 2023-12-26 | 16.76 | $17800.00 | — |
| 2023-12-22 | 16.24 | $17800.00 | — |
| 2023-12-21 | 15.69 | $17800.00 | — |
| 2023-12-20 | 15.11 | $17800.00 | 1 |
| 2023-12-19 | 14.50 | $18000.00 | 371 |
| 2023-12-18 | 14.38 | $18099.99 | 16 |
| 2023-12-15 | 14.25 | $18050.00 | — |
| 2023-12-14 | 14.25 | $18050.00 | 3 |
| 2023-12-13 | 14.26 | $18000.00 | 14 |
| 2023-12-12 | 14.09 | $18000.00 | 1 |
| 2023-12-11 | 13.90 | $17800.00 | 2 |
| 2023-12-08 | 12.99 | $17600.00 | 6 |
| 2023-12-07 | 12.02 | $18000.00 | — |
| 2023-12-06 | 11.98 | $18000.00 | 10 |
| 2023-12-05 | 11.93 | $18300.00 | — |
| 2023-12-04 | 12.22 | $18300.00 | 13 |
| 2023-12-01 | 12.51 | $18000.00 | 2 |
| 2023-11-30 | 12.28 | $18000.00 | — |
| 2023-11-29 | 12.03 | $18000.00 | 9 |
| 2023-11-28 | 11.78 | $18000.00 | 5 |
| 2023-11-27 | 12.24 | $18000.00 | — |
| 2023-11-24 | 12.72 | $18000.00 | 2 |
| 2023-11-22 | 13.23 | $18100.00 | 10 |
| 2023-11-21 | 13.77 | $18100.00 | 9 |
| 2023-11-20 | 14.33 | $18000.00 | — |
| 2023-11-17 | 14.55 | $18000.00 | 2 |
| 2023-11-16 | 14.78 | $17900.00 | — |
| 2023-11-15 | 14.64 | $17900.00 | 1 |
| 2023-11-14 | 14.49 | $17900.00 | — |
| 2023-11-13 | 14.32 | $17900.00 | 10 |
| 2023-11-10 | 14.16 | $18000.00 | — |
| 2023-11-09 | 14.23 | $18000.00 | 2 |
| 2023-11-08 | 14.30 | $18099.99 | 7 |
| 2023-11-07 | 14.38 | $18000.00 | — |
| 2023-11-06 | 14.70 | $18000.00 | 3 |
| 2023-11-03 | 15.04 | $18000.00 | 15 |
| 2023-11-02 | 15.40 | $18000.00 | 4 |
| 2023-11-01 | 16.00 | $18000.00 | 3 |
| 2023-10-31 | 16.63 | $17900.02 | 6 |
| 2023-10-30 | 17.30 | $17750.00 | — |
| 2023-10-27 | 17.39 | $17750.00 | — |
| 2023-10-26 | 17.49 | $17750.00 | 4 |
| 2023-10-25 | 17.59 | $18000.00 | 2 |
| 2023-10-24 | 18.29 | $18000.00 | 2 |
| 2023-10-23 | 19.03 | $18000.00 | 17 |
| 2023-10-20 | 19.80 | $18000.00 | — |
| 2023-10-19 | 20.62 | $18000.00 | — |
| 2023-10-18 | 21.47 | $18000.00 | 7 |
| 2023-10-17 | 22.38 | $18050.00 | — |
| 2023-10-16 | 22.69 | $18050.00 | 2 |
| 2023-10-13 | 23.03 | $18000.00 | — |
| 2023-10-12 | 23.45 | $18000.00 | — |
| 2023-10-11 | 23.90 | $18000.00 | — |
| 2023-10-10 | 24.38 | $18000.00 | 10 |
| 2023-10-09 | 24.88 | $17500.00 | 2 |
| 2023-10-06 | 26.16 | $17500.00 | 29 |
| 2023-10-05 | 27.24 | $17250.00 | 9 |
| 2023-10-04 | 28.41 | $16750.00 | 19 |
| 2023-10-03 | 28.81 | $16800.00 | 6 |
| 2023-10-02 | 29.75 | $16750.00 | 4 |
| 2023-09-29 | 30.62 | $16500.00 | 1 |
| 2023-09-28 | 30.91 | $16250.00 | 2 |
| 2023-09-27 | 30.49 | $16300.00 | — |
| 2023-09-26 | 30.11 | $16300.00 | 2 |
| 2023-09-25 | 29.71 | $16200.00 | 3 |
| 2023-09-22 | 28.99 | $16500.00 | — |
| 2023-09-21 | 28.63 | $16500.00 | 8 |
| 2023-09-20 | 28.25 | $16500.00 | 3 |
| 2023-09-19 | 27.85 | $16500.00 | 4 |
| 2023-09-18 | 28.20 | $16500.00 | 3 |
| 2023-09-15 | 27.79 | $16500.00 | — |
| 2023-09-14 | 27.36 | $16500.00 | 1 |
| 2023-09-13 | 26.91 | $16500.00 | 2 |
| 2023-09-12 | 26.43 | $16500.00 | 9 |
| 2023-09-11 | 25.93 | $16600.00 | — |
| 2023-09-08 | 25.53 | $16600.00 | — |
| 2023-09-07 | 25.12 | $16600.00 | — |
| 2023-09-06 | 24.68 | $16600.00 | — |
| 2023-09-05 | 24.21 | $16600.00 | 22 |
| 2023-09-01 | 23.73 | $16750.00 | 1 |
| 2023-08-31 | 23.51 | $17750.00 | 1 |
| 2023-08-30 | 24.48 | $17300.00 | 2 |
| 2023-08-29 | 24.82 | $17200.00 | — |
| 2023-08-28 | 24.83 | $17200.00 | — |
| 2023-08-25 | 24.85 | $17200.00 | 1 |
| 2023-08-24 | 24.87 | $17100.00 | 2 |
| 2023-08-23 | 24.74 | $17150.00 | 3 |
| 2023-08-22 | 24.60 | $17150.00 | 13 |
| 2023-08-21 | 24.49 | $17200.00 | — |
| 2023-08-18 | 24.68 | $17200.00 | — |
| 2023-08-17 | 24.87 | $17200.00 | — |
| 2023-08-16 | 25.08 | $17200.00 | — |
| 2023-08-15 | 25.30 | $17200.00 | — |
| 2023-08-14 | 25.53 | $17200.00 | 1 |
| 2023-08-11 | 25.77 | $17100.00 | — |
| 2023-08-10 | 25.81 | $17100.00 | 1 |
| 2023-08-09 | 25.85 | $16110.00 | 3 |
| 2023-08-08 | 25.46 | $17100.00 | — |
| 2023-08-07 | 26.61 | $17100.00 | 1 |
| 2023-08-04 | 27.81 | $17100.01 | 100 |
| 2023-08-03 | 29.07 | $17100.00 | 100 |
| 2023-08-02 | 30.41 | $17150.00 | 100 |
| 2023-08-01 | 31.90 | $17400.00 | 100 |
| 2023-07-31 | 33.30 | $17485.00 | 100 |
| 2023-07-28 | 34.49 | $17500.00 | 100 |
| 2023-07-27 | 35.74 | $17499.99 | 100 |
| 2023-07-26 | 33.33 | $17400.00 | — |
| 2023-07-25 | 30.91 | $17400.00 | — |
| 2023-07-24 | 28.35 | $17400.00 | 100 |
| 2023-07-21 | 25.66 | $17500.00 | 100 |
| 2023-07-20 | 22.90 | $17500.00 | 100 |
| 2023-07-19 | 20.00 | $17500.00 | 100 |
| 2023-07-18 | 16.89 | $17500.00 | 100 |
| 2023-07-17 | 13.61 | $17000.00 | 100 |
| 2023-07-14 | 10.16 | $18500.00 | — |
| 2023-07-13 | 10.28 | $18500.00 | 100 |
| 2023-07-12 | 10.41 | $18500.00 | — |
| 2023-07-11 | 10.80 | $18500.00 | — |
| 2023-07-10 | 11.22 | $18500.00 | — |
| 2023-07-07 | 11.66 | $18500.00 | 100 |
| 2023-07-06 | 12.12 | $18500.00 | — |
| 2023-07-05 | 12.60 | $18500.00 | — |
| 2023-07-03 | 13.11 | $18500.00 | 100 |
| 2023-06-30 | 13.65 | $18500.00 | 100 |
| 2023-06-29 | 14.22 | $18475.00 | 100 |
| 2023-06-28 | 14.61 | $18500.00 | 100 |
| 2023-06-27 | 15.20 | $18500.00 | 100 |
| 2023-06-26 | 15.83 | $18500.00 | 100 |
| 2023-06-23 | 16.49 | $18500.00 | — |
| 2023-06-22 | 17.18 | $18500.00 | — |
| 2023-06-21 | 17.91 | $18500.00 | — |
| 2023-06-20 | 18.68 | $18500.00 | — |
| 2023-06-16 | 19.49 | $18500.00 | — |
| 2023-06-15 | 20.34 | $18500.00 | 100 |
| 2023-06-14 | 21.23 | $18500.00 | 100 |
| 2023-06-13 | 22.18 | $18700.00 | 100 |
| 2023-06-12 | 23.17 | $18554.40 | 100 |
| 2023-06-09 | 23.40 | $18500.00 | — |
| 2023-06-08 | 23.32 | $18500.00 | — |
| 2023-06-07 | 23.23 | $18500.00 | — |
| 2023-06-06 | 23.14 | $18550.00 | 100 |
| 2023-06-05 | 23.05 | $18550.00 | — |
| 2023-06-02 | 23.11 | $18550.00 | — |
| 2023-06-01 | 23.17 | $18550.00 | 100 |
| 2023-05-31 | 23.24 | $18550.00 | 100 |
| 2023-05-30 | 23.31 | $18600.00 | 100 |
| 2023-05-26 | 23.52 | $18550.00 | 100 |
| 2023-05-25 | 23.37 | $18550.00 | 100 |
| 2023-05-24 | 23.21 | $18451.00 | 100 |
| 2023-05-23 | 23.04 | $18900.00 | 100 |
| 2023-05-22 | 24.24 | $18800.00 | — |
| 2023-05-19 | 25.09 | $18800.00 | — |
| 2023-05-18 | 25.98 | $18800.00 | 100 |
| 2023-05-17 | 26.93 | $18700.00 | 100 |
| 2023-05-16 | 27.48 | $18450.00 | 100 |
| 2023-05-15 | 26.71 | $18700.00 | 100 |
| 2023-05-12 | 26.71 | $18700.00 | 100 |
| 2023-05-11 | 26.71 | $18700.00 | 100 |
| 2023-05-10 | 26.71 | $18700.00 | — |
| 2023-05-09 | 26.71 | $18700.00 | 100 |
| 2023-05-08 | 26.70 | $18900.00 | — |
| 2023-05-05 | 27.47 | $18900.00 | 100 |
| 2023-05-04 | 28.27 | $18900.00 | 100 |
| 2023-05-03 | 29.12 | $18800.00 | — |
| 2023-05-02 | 29.46 | $18800.00 | — |
| 2023-05-01 | 29.82 | $18800.00 | — |
| 2023-04-28 | 30.20 | $18800.00 | 100 |
| 2023-04-27 | 30.60 | $18700.00 | 100 |
| 2023-04-26 | 30.49 | $18800.00 | — |
| 2023-04-25 | 30.68 | $18800.00 | 100 |
| 2023-04-24 | 30.87 | $18700.00 | 100 |
| 2023-04-21 | 30.53 | $18700.00 | 100 |
| 2023-04-20 | 30.16 | $18750.00 | 100 |
| 2023-04-19 | 29.91 | $18700.00 | — |
| 2023-04-18 | 29.37 | $18700.00 | 100 |
| 2023-04-17 | 28.80 | $18850.00 | — |
| 2023-04-14 | 28.57 | $18850.00 | 100 |
| 2023-04-13 | 28.32 | $18850.00 | 100 |
| 2023-04-12 | 28.06 | $18900.00 | — |
| 2023-04-11 | 27.90 | $18900.00 | — |
| 2023-04-10 | 27.74 | $18900.00 | 100 |
| 2023-04-06 | 27.57 | $18900.00 | — |
| 2023-04-05 | 27.49 | $18900.00 | 100 |
| 2023-04-04 | 27.42 | $18850.00 | — |
| 2023-04-03 | 27.15 | $18850.00 | 100 |
| 2023-03-31 | 26.86 | $18800.00 | 100 |
| 2023-03-30 | 26.39 | $18800.00 | 100 |
| 2023-03-29 | 25.88 | $19000.00 | — |
| 2023-03-28 | 25.70 | $19000.00 | — |
| 2023-03-27 | 25.51 | $19000.00 | — |
| 2023-03-24 | 25.30 | $19000.00 | 100 |
| 2023-03-23 | 25.09 | $18600.00 | 100 |
| 2023-03-22 | 23.50 | $18550.00 | 100 |
| 2023-03-21 | 21.63 | $18400.00 | 100 |
| 2023-03-20 | 19.65 | $18900.00 | — |
| 2023-03-17 | 18.19 | $18900.00 | 100 |
| 2023-03-16 | 16.64 | $19000.00 | — |
| 2023-03-15 | 15.96 | $19000.00 | — |
| 2023-03-14 | 15.24 | $19000.00 | — |
| 2023-03-13 | 14.48 | $19000.00 | 100 |
| 2023-03-10 | 13.69 | $19250.00 | 100 |
| 2023-03-09 | 13.45 | $19300.00 | 100 |
| 2023-03-08 | 13.33 | $19300.20 | — |
| 2023-03-07 | 12.92 | $19300.00 | — |
| 2023-03-06 | 12.49 | $19500.00 | 100 |
| 2023-03-03 | 12.57 | $19350.00 | 100 |
| 2023-03-02 | 12.06 | $19500.00 | — |
| 2023-03-01 | 11.96 | $19500.00 | 100 |
| 2023-02-28 | 11.86 | $19500.00 | 100 |
| 2023-02-27 | 11.75 | $19500.00 | 100 |
| 2023-02-24 | 11.63 | $19600.00 | 100 |
| 2023-02-23 | 11.78 | $19600.00 | — |
| 2023-02-22 | 11.94 | $19600.00 | 100 |
| 2023-02-21 | 12.11 | $19600.00 | — |
| 2023-02-17 | 12.29 | $19600.00 | 100 |
| 2023-02-16 | 12.48 | $19600.00 | 100 |
| 2023-02-15 | 13.05 | $19600.00 | 100 |
| 2023-02-14 | 13.64 | $19600.00 | 100 |
| 2023-02-13 | 14.26 | $19550.00 | 100 |
| 2023-02-10 | 14.80 | $19550.00 | 100 |
| 2023-02-09 | 15.37 | $19550.00 | 100 |
| 2023-02-08 | 15.96 | $19700.00 | 100 |
| 2023-02-07 | 16.71 | $19950.00 | 100 |
| 2023-02-06 | 16.93 | $19800.00 | — |
| 2023-02-03 | 17.45 | $19800.00 | 100 |
| 2023-02-02 | 18.01 | $19950.00 | 100 |
| 2023-02-01 | 18.51 | $19800.00 | — |
| 2023-01-31 | 19.37 | $19800.00 | 100 |
| 2023-01-30 | 20.27 | $19500.00 | — |
| 2023-01-27 | 20.83 | $19500.00 | 100 |
| 2023-01-26 | 21.41 | $19500.00 | 100 |
| 2023-01-25 | 21.45 | $19500.00 | 100 |
| 2023-01-24 | 21.54 | $19500.00 | 100 |
| 2023-01-23 | 21.66 | $19450.00 | — |
| 2023-01-20 | 21.05 | $19450.00 | — |
| 2023-01-19 | 20.41 | $19450.00 | 100 |
| 2023-01-18 | 19.73 | $19500.00 | 100 |
| 2023-01-17 | 19.34 | $19508.00 | — |
| 2023-01-13 | 18.94 | $19508.00 | — |
| 2023-01-12 | 18.51 | $19508.00 | — |
| 2023-01-11 | 18.07 | $19508.00 | 100 |
| 2023-01-10 | 17.60 | $19547.00 | — |
| 2023-01-09 | 17.15 | $19547.00 | 100 |
| 2023-01-06 | 16.68 | $19300.00 | 100 |
| 2023-01-05 | 16.18 | $20000.00 | — |
| 2023-01-04 | 16.47 | $20000.00 | 100 |
| 2023-01-03 | 16.77 | $20000.00 | — |
| 2022-12-30 | 17.09 | $20000.00 | — |
| 2022-12-29 | 17.43 | $19250.00 | 100 |
| 2022-12-28 | 16.48 | $20400.00 | 100 |
| 2022-12-27 | 17.12 | $20150.00 | 100 |
| 2022-12-23 | 17.19 | $20400.00 | — |
| 2022-12-22 | 17.78 | $20400.00 | 100 |
| 2022-12-21 | 18.40 | $20400.00 | 100 |
| 2022-12-20 | 18.81 | $20800.00 | 100 |
| 2022-12-19 | 19.24 | $20900.00 | 100 |
| 2022-12-16 | 19.65 | $20800.00 | 100 |
| 2022-12-15 | 20.30 | $20800.00 | — |
| 2022-12-14 | 20.99 | $20800.00 | 100 |
| 2022-12-13 | 21.71 | $20800.00 | 100 |
| 2022-12-12 | 22.47 | $20900.00 | — |
| 2022-12-09 | 23.04 | $20900.00 | 100 |
| 2022-12-08 | 23.63 | $20900.00 | 100 |
| 2022-12-07 | 24.26 | $20900.00 | 100 |
| 2022-12-06 | 24.91 | $20900.00 | 100 |
| 2022-12-05 | 25.61 | $21000.00 | 100 |
| 2022-12-02 | 26.14 | $21000.00 | 100 |
| 2022-12-01 | 27.35 | $21400.00 | 100 |
| 2022-11-30 | 27.48 | $21000.00 | 100 |
| 2022-11-29 | 27.61 | $21400.00 | 100 |
| 2022-11-28 | 26.57 | $21400.00 | — |
| 2022-11-25 | 25.47 | $21400.00 | 100 |
| 2022-11-23 | 24.32 | $21400.00 | 100 |
| 2022-11-22 | 23.10 | $21000.00 | — |
| 2022-11-21 | 22.60 | $21000.00 | — |
| 2022-11-18 | 22.08 | $21000.00 | — |
| 2022-11-17 | 21.53 | $21000.00 | 100 |
| 2022-11-16 | 20.95 | $20900.00 | 100 |
| 2022-11-15 | 20.33 | $21000.00 | — |
| 2022-11-14 | 20.29 | $21100.00 | — |
| 2022-11-11 | 19.98 | $21000.00 | 100 |
| 2022-11-10 | 19.82 | $20800.00 | 100 |
| 2022-11-09 | 19.65 | $21000.00 | — |
| 2022-11-08 | 18.94 | $21000.00 | — |
| 2022-11-07 | 18.19 | $21000.00 | — |
| 2022-11-04 | 17.40 | $21000.00 | 100 |
| 2022-11-03 | 16.58 | $20600.00 | — |
| 2022-11-02 | 17.20 | $20600.00 | — |
| 2022-11-01 | 17.86 | $20699.99 | 100 |
| 2022-10-31 | 18.31 | $20600.00 | 100 |
| 2022-10-28 | 19.00 | $20400.00 | — |
| 2022-10-27 | 19.82 | $20400.00 | 100 |
| 2022-10-26 | 20.68 | $20200.00 | 100 |
| 2022-10-25 | 20.97 | $20500.00 | 100 |
| 2022-10-24 | 21.26 | $20250.00 | 100 |
| 2022-10-21 | 21.67 | $20255.00 | — |
| 2022-10-20 | 21.44 | $20255.00 | — |
| 2022-10-19 | 21.20 | $20255.00 | 100 |
| 2022-10-18 | 20.95 | $20600.00 | 100 |
| 2022-10-17 | 21.27 | $20699.99 | — |
| 2022-10-14 | 21.82 | $20699.99 | — |
| 2022-10-13 | 22.39 | $20699.99 | 100 |
| 2022-10-12 | 23.00 | $20255.00 | — |
| 2022-10-11 | 22.45 | $20255.00 | — |
| 2022-10-10 | 21.88 | $20255.00 | — |
| 2022-10-07 | 21.28 | $20255.00 | — |
| 2022-10-06 | 20.64 | $20255.00 | 100 |
| 2022-10-05 | 19.97 | $20255.00 | — |
| 2022-10-04 | 19.27 | $20255.00 | 100 |
| 2022-10-03 | 18.53 | $20700.00 | — |
| 2022-09-30 | 18.33 | $20700.00 | — |
| 2022-09-29 | 18.11 | $20700.00 | 100 |
| 2022-09-28 | 17.89 | $20700.00 | — |
| 2022-09-27 | 17.65 | $20850.00 | — |
| 2022-09-26 | 17.59 | $20850.00 | — |
| 2022-09-23 | 17.54 | $20850.00 | 100 |
| 2022-09-22 | 17.47 | $21249.99 | — |
| 2022-09-21 | 18.00 | $21249.99 | — |
| 2022-09-20 | 18.55 | $21249.99 | 100 |
| 2022-09-19 | 19.14 | $20800.00 | — |
| 2022-09-16 | 18.99 | $20800.00 | — |
| 2022-09-15 | 18.83 | $20800.00 | — |
| 2022-09-14 | 18.67 | $20800.00 | — |
| 2022-09-13 | 18.50 | $20800.00 | — |
| 2022-09-12 | 18.32 | $20800.00 | — |
| 2022-09-09 | 18.13 | $20800.00 | 100 |
| 2022-09-08 | 17.93 | $21000.00 | 100 |
| 2022-09-07 | 17.90 | $20700.00 | — |
| 2022-09-06 | 17.45 | $20700.00 | — |
| 2022-09-02 | 16.98 | $20700.00 | 100 |
| 2022-09-01 | 16.48 | $20800.00 | 100 |
| 2022-08-31 | 16.04 | $20800.00 | 100 |
| 2022-08-30 | 15.57 | $20500.00 | 100 |
| 2022-08-29 | 14.71 | $20600.00 | 100 |
| 2022-08-26 | 14.19 | $20985.00 | 100 |
| 2022-08-25 | 13.87 | $21200.07 | 100 |
| 2022-08-24 | 13.78 | $21300.00 | 100 |
| 2022-08-23 | 13.69 | $21400.00 | 100 |
| 2022-08-22 | 13.75 | $21800.00 | — |
| 2022-08-19 | 14.16 | $21800.00 | — |
| 2022-08-18 | 14.60 | $21800.00 | — |
| 2022-08-17 | 15.05 | $21800.00 | 100 |
| 2022-08-16 | 15.53 | $21200.00 | 100 |
| 2022-08-15 | 15.77 | $21700.00 | 100 |
| 2022-08-12 | 16.02 | $21200.00 | 100 |
| 2022-08-11 | 15.83 | $21800.00 | 100 |
| 2022-08-10 | 16.04 | $22200.00 | 100 |
| 2022-08-09 | 16.27 | $21800.00 | 100 |
| 2022-08-08 | 16.14 | $21800.00 | — |
| 2022-08-05 | 16.00 | $21800.00 | 100 |
| 2022-08-04 | 15.86 | $21150.00 | 100 |
| 2022-08-03 | 15.80 | $21500.00 | — |
| 2022-08-02 | 15.31 | $21500.00 | 100 |
| 2022-08-01 | 14.79 | $22000.00 | 100 |
| 2022-07-29 | 14.62 | $22650.00 | 100 |
| 2022-07-28 | 14.84 | $22450.00 | 100 |
| 2022-07-27 | 15.07 | $22900.00 | — |
| 2022-07-26 | 15.59 | $22900.00 | 100 |
| 2022-07-25 | 16.15 | $22400.00 | — |
| 2022-07-22 | 16.37 | $22400.00 | 100 |
| 2022-07-21 | 16.61 | $23250.00 | 100 |
| 2022-07-20 | 17.37 | $23250.00 | 100 |
| 2022-07-19 | 18.16 | $23250.00 | 100 |
| 2022-07-18 | 19.10 | $22800.00 | 100 |
| 2022-07-15 | 19.80 | $23750.00 | — |
| 2022-07-14 | 20.55 | $23750.00 | — |
| 2022-07-13 | 21.34 | $23750.00 | — |
| 2022-07-12 | 22.17 | $23750.00 | — |
| 2022-07-11 | 23.05 | $23750.00 | — |
| 2022-07-08 | 23.97 | $23750.00 | 100 |
| 2022-07-07 | 24.95 | $21800.00 | 100 |
| 2022-07-06 | 25.45 | $23000.00 | — |
| 2022-07-05 | 26.64 | $23000.00 | — |
| 2022-07-01 | 27.89 | $23000.00 | 100 |
| 2022-06-30 | 29.21 | $22400.00 | 100 |
| 2022-06-29 | 30.47 | $22800.00 | 100 |
| 2022-06-28 | 31.86 | $22800.00 | — |
| 2022-06-27 | 33.48 | $22800.00 | 100 |
| 2022-06-24 | 35.18 | $20000.00 | — |
| 2022-06-23 | 34.69 | $20000.00 | — |
| 2022-06-22 | 34.18 | $20000.00 | — |
| 2022-06-21 | 33.64 | $20000.00 | 100 |
| 2022-06-17 | 33.08 | $18200.00 | 100 |
| 2022-06-16 | 30.66 | $21500.00 | — |
| 2022-06-15 | 28.92 | $21500.00 | 100 |
| 2022-06-14 | 27.08 | $21949.99 | — |
| 2022-06-13 | 25.32 | $21949.99 | 100 |
| 2022-06-10 | 23.47 | $21950.00 | 100 |
| 2022-06-09 | 22.50 | $22400.00 | — |
| 2022-06-08 | 22.25 | $22400.00 | 100 |
| 2022-06-07 | 21.98 | $22500.00 | 100 |
| 2022-06-06 | 21.70 | $22400.00 | — |
| 2022-06-03 | 21.21 | $22400.00 | — |
| 2022-06-02 | 20.69 | $22400.00 | 100 |
| 2022-06-01 | 20.15 | $22500.00 | — |
| 2022-05-31 | 19.67 | $22500.00 | — |
| 2022-05-27 | 19.16 | $22500.00 | — |
| 2022-05-26 | 18.63 | $22500.00 | 100 |
| 2022-05-25 | 18.07 | $22500.00 | 100 |
| 2022-05-24 | 17.48 | $22750.00 | 100 |
| 2022-05-23 | 17.06 | $23000.00 | — |
| 2022-05-20 | 16.82 | $23000.00 | 100 |
| 2022-05-19 | 16.57 | $23000.00 | 100 |
| 2022-05-18 | 16.31 | $23000.00 | — |
| 2022-05-17 | 16.04 | $23000.00 | — |
| 2022-05-16 | 15.75 | $22600.00 | 100 |
| 2022-05-13 | 14.99 | $22600.00 | — |
| 2022-05-12 | 14.35 | $22600.00 | — |
| 2022-05-11 | 13.68 | $22600.00 | 100 |
| 2022-05-10 | 12.98 | $23600.00 | 100 |
| 2022-05-09 | 12.92 | $23600.00 | 100 |
| 2022-05-06 | 12.85 | $23250.00 | 100 |
| 2022-05-05 | 12.78 | $24100.00 | — |
| 2022-05-04 | 13.38 | $24100.00 | 100 |
| 2022-05-03 | 14.00 | $24000.00 | — |
| 2022-05-02 | 14.57 | $24000.00 | 100 |
| 2022-04-29 | 15.18 | $24700.00 | — |
| 2022-04-28 | 15.57 | $24700.00 | 100 |
| 2022-04-27 | 15.98 | $25200.00 | 100 |
| 2022-04-26 | 16.42 | $23962.00 | 100 |
| 2022-04-25 | 16.69 | $25000.00 | 100 |
| 2022-04-22 | 16.99 | $24500.00 | 100 |
| 2022-04-21 | 17.65 | $25500.00 | 100 |
| 2022-04-20 | 17.84 | $25000.00 | 100 |
| 2022-04-19 | 18.48 | $25000.00 | — |
| 2022-04-18 | 18.99 | $25000.00 | 100 |
| 2022-04-14 | 19.53 | $24500.00 | 100 |
| 2022-04-13 | 20.54 | $24000.00 | 100 |
| 2022-04-12 | 21.15 | $23500.00 | 100 |
| 2022-04-11 | 21.23 | $23500.00 | — |
| 2022-04-08 | 21.51 | $23500.00 | — |
| 2022-04-07 | 21.82 | $23500.00 | 100 |
| 2022-04-06 | 22.14 | $23500.00 | 100 |
| 2022-04-05 | 22.48 | $22600.00 | — |
| 2022-04-04 | 21.81 | $22600.00 | 100 |
| 2022-04-01 | 21.11 | $23000.00 | 100 |
| 2022-03-31 | 20.62 | $24500.00 | 100 |
| 2022-03-30 | 21.36 | $24500.00 | — |
| 2022-03-29 | 22.15 | $24500.00 | — |
| 2022-03-28 | 22.98 | $25000.00 | — |
| 2022-03-25 | 23.99 | $25000.00 | 100 |
| 2022-03-24 | 25.04 | $25000.00 | — |
| 2022-03-23 | 25.56 | $25000.00 | 100 |
| 2022-03-22 | 26.10 | $24000.00 | 100 |
| 2022-03-21 | 27.17 | $24150.00 | 100 |
| 2022-03-18 | 28.48 | $23300.00 | 100 |
| 2022-03-17 | 28.55 | $22600.00 | 100 |
| 2022-03-16 | 28.01 | $22850.00 | 100 |
| 2022-03-15 | 27.69 | $23000.00 | 100 |
| 2022-03-14 | 27.52 | $23400.00 | 100 |
| 2022-03-11 | 27.81 | $23250.00 | 100 |
| 2022-03-10 | 27.45 | $23400.00 | 100 |
| 2022-03-09 | 26.59 | $23400.00 | 100 |
| 2022-03-08 | 25.68 | $23600.00 | 100 |
| 2022-03-07 | 24.72 | $23750.00 | 100 |
| 2022-03-04 | 24.06 | $24200.00 | 100 |
| 2022-03-03 | 23.91 | $24000.00 | — |
| 2022-03-02 | 21.97 | $24000.00 | — |
| 2022-03-01 | 19.94 | $24000.00 | 100 |
| 2022-02-28 | 17.79 | $24500.00 | 100 |
| 2022-02-25 | 16.02 | $24500.00 | 100 |
| 2022-02-24 | 14.15 | $24610.00 | 100 |
| 2022-02-23 | 12.72 | $24750.00 | 100 |
| 2022-02-22 | 11.35 | $25000.00 | 100 |
| 2022-02-18 | 10.45 | $25300.00 | — |
| 2022-02-17 | 10.22 | $25300.00 | — |
| 2022-02-16 | 9.99 | $25300.00 | — |
| 2022-02-15 | 9.73 | $25600.00 | — |
| 2022-02-14 | 10.15 | $25600.00 | — |
| 2022-02-11 | 10.58 | $25600.00 | 100 |
| 2022-02-10 | 11.04 | $25500.00 | — |
| 2022-02-09 | 11.42 | $25500.00 | 100 |
| 2022-02-08 | 11.81 | $25550.00 | — |
| 2022-02-07 | 12.36 | $25550.00 | 100 |
| 2022-02-04 | 12.95 | $25550.00 | — |
| 2022-02-03 | 13.46 | $25550.00 | — |
| 2022-02-02 | 14.00 | $25550.00 | — |
| 2022-02-01 | 14.57 | $25550.00 | — |
| 2022-01-31 | 15.17 | $25550.00 | 100 |
| 2022-01-28 | 15.79 | $25550.00 | 100 |
| 2022-01-27 | 16.46 | $25600.00 | 100 |
| 2022-01-26 | 17.15 | $25550.01 | — |
| 2022-01-25 | 17.98 | $25550.01 | 100 |
| 2022-01-24 | 18.85 | $25550.00 | 100 |
| 2022-01-21 | 19.76 | $25800.00 | — |
| 2022-01-20 | 20.45 | $25800.00 | 100 |
| 2022-01-19 | 21.17 | $26000.00 | — |
| 2022-01-18 | 20.94 | $26000.00 | — |
| 2022-01-14 | 20.70 | $26000.00 | — |
| 2022-01-13 | 20.45 | $26000.00 | 100 |
| 2022-01-12 | 20.18 | $25800.00 | 100 |
| 2022-01-11 | 19.71 | $25359.00 | 100 |
| 2022-01-10 | 20.03 | $25550.00 | — |
| 2022-01-07 | 19.94 | $25550.00 | — |
| 2022-01-06 | 19.86 | $25550.00 | 100 |
| 2022-01-05 | 19.76 | $25700.00 | 100 |
| 2022-01-04 | 19.37 | $25801.00 | — |
| 2022-01-03 | 18.74 | $25801.00 | 100 |
| 2021-12-31 | 18.09 | $26000.00 | 100 |
| 2021-12-30 | 17.39 | $25750.00 | 100 |
| 2021-12-29 | 16.92 | $25300.00 | — |
| 2021-12-28 | 16.95 | $25300.00 | — |
| 2021-12-27 | 16.98 | $25300.00 | — |
| 2021-12-23 | 17.01 | $25300.00 | 100 |
| 2021-12-22 | 17.05 | $25999.99 | 100 |
| 2021-12-21 | 17.08 | $25100.00 | — |
| 2021-12-20 | 17.66 | $25100.00 | 100 |
| 2021-12-17 | 18.28 | $25100.00 | 100 |
| 2021-12-16 | 18.61 | $25750.00 | 100 |
| 2021-12-15 | 19.24 | $25750.00 | — |
| 2021-12-14 | 19.90 | $25750.00 | — |
| 2021-12-13 | 20.60 | $25750.00 | — |
| 2021-12-10 | 21.33 | $25750.00 | 100 |
| 2021-12-09 | 22.10 | $26000.00 | — |
| 2021-12-08 | 22.54 | $26000.00 | — |
| 2021-12-07 | 23.00 | $26000.00 | 100 |
| 2021-12-06 | 23.48 | $25900.00 | — |
| 2021-12-03 | 24.09 | $25900.00 | — |
| 2021-12-02 | 24.74 | $25900.00 | — |
| 2021-12-01 | 25.42 | $25900.00 | — |
| 2021-11-30 | 26.14 | $25900.00 | — |
| 2021-11-29 | 26.89 | $25900.00 | 100 |
| 2021-11-26 | 27.69 | $26500.00 | — |
| 2021-11-24 | 27.43 | $26500.00 | 100 |
| 2021-11-23 | 27.16 | $25500.00 | 100 |
| 2021-11-22 | 27.69 | $25000.00 | 100 |
| 2021-11-19 | 28.78 | $25500.00 | 100 |
| 2021-11-18 | 29.19 | $25500.00 | 100 |
| 2021-11-17 | 29.62 | $26200.00 | — |
| 2021-11-16 | 28.80 | $26200.00 | 100 |
| 2021-11-15 | 27.95 | $25500.00 | 100 |
| 2021-11-12 | 27.68 | $24900.00 | — |
| 2021-11-11 | 28.16 | $24900.00 | — |
| 2021-11-10 | 28.66 | $24900.00 | 100 |
| 2021-11-09 | 29.19 | $24900.00 | 100 |
| 2021-11-08 | 29.74 | $25200.00 | 100 |
| 2021-11-05 | 29.73 | $25000.00 | — |
| 2021-11-04 | 29.95 | $25000.00 | — |
| 2021-11-03 | 30.18 | $25000.00 | — |
| 2021-11-02 | 30.43 | $25000.00 | 100 |
| 2021-11-01 | 30.69 | $25000.00 | — |
| 2021-10-29 | 30.96 | $25000.00 | 100 |
| 2021-10-28 | 31.25 | $25250.00 | 100 |
| 2021-10-27 | 31.13 | $25250.99 | — |
| 2021-10-26 | 31.01 | $25250.99 | 100 |
| 2021-10-25 | 30.88 | $25250.00 | 100 |
| 2021-10-22 | 30.74 | $25250.00 | — |
| 2021-10-21 | 30.79 | $25250.00 | — |
| 2021-10-20 | 30.83 | $25250.00 | 100 |
| 2021-10-19 | 30.88 | $25250.00 | 100 |
| 2021-10-18 | 30.94 | $25250.00 | — |
| 2021-10-15 | 31.17 | $25250.00 | 100 |
| 2021-10-14 | 31.40 | $26000.00 | 100 |
| 2021-10-13 | 30.70 | $26000.00 | 100 |
| 2021-10-12 | 29.95 | $23700.00 | — |
| 2021-10-11 | 31.09 | $23700.00 | 100 |
| 2021-10-08 | 32.29 | $24200.00 | — |
| 2021-10-07 | 32.70 | $24200.00 | 100 |
| 2021-10-06 | 33.14 | $24200.00 | — |
| 2021-10-05 | 33.70 | $24200.00 | 100 |
| 2021-10-04 | 34.30 | $24000.00 | 100 |
| 2021-10-01 | 34.93 | $24399.99 | 100 |
| 2021-09-30 | 35.09 | $24300.00 | 100 |
| 2021-09-29 | 35.35 | $24000.00 | 100 |
| 2021-09-28 | 35.91 | $23950.00 | 100 |
| 2021-09-27 | 36.50 | $24300.00 | 100 |
| 2021-09-24 | 36.72 | $24300.00 | 100 |
| 2021-09-23 | 36.95 | $24200.00 | 100 |
| 2021-09-22 | 37.19 | $24400.00 | 100 |
| 2021-09-21 | 37.44 | $24100.00 | 100 |
| 2021-09-20 | 37.94 | $24100.00 | — |
| 2021-09-17 | 38.46 | $24100.00 | 100 |
| 2021-09-16 | 39.00 | $24100.00 | — |
| 2021-09-15 | 39.58 | $24100.00 | — |
| 2021-09-14 | 40.19 | $24100.00 | 100 |
| 2021-09-13 | 40.83 | $24399.00 | — |
| 2021-09-10 | 41.17 | $24399.00 | 100 |
| 2021-09-09 | 41.53 | $24399.00 | 100 |
| 2021-09-08 | 41.91 | $24300.00 | — |
| 2021-09-07 | 42.01 | $24300.00 | 100 |
| 2021-09-03 | 42.11 | $24000.00 | — |
| 2021-09-02 | 42.35 | $24000.00 | 100 |
| 2021-09-01 | 42.61 | $24300.00 | 100 |
| 2021-08-31 | 42.87 | $24500.00 | — |
| 2021-08-30 | 42.70 | $24500.00 | — |
| 2021-08-27 | 42.52 | $24500.00 | 100 |
| 2021-08-26 | 42.33 | $24750.00 | — |
| 2021-08-25 | 41.92 | $24750.00 | — |
| 2021-08-24 | 41.49 | $24750.00 | 100 |
| 2021-08-23 | 41.03 | $25000.00 | 100 |
| 2021-08-20 | 40.56 | $23125.00 | — |
| 2021-08-19 | 40.58 | $23125.00 | — |
| 2021-08-18 | 40.61 | $23125.00 | 100 |
| 2021-08-17 | 40.64 | $23500.00 | 100 |
| 2021-08-16 | 40.67 | $23125.00 | 100 |
| 2021-08-13 | 40.23 | $23125.00 | 100 |
| 2021-08-12 | 39.77 | $23300.00 | 100 |
| 2021-08-11 | 39.17 | $23500.00 | — |
| 2021-08-10 | 38.41 | $23500.00 | — |
| 2021-08-09 | 37.60 | $23500.00 | — |
| 2021-08-06 | 36.76 | $23500.00 | 100 |
| 2021-08-05 | 35.87 | $22500.00 | — |
| 2021-08-04 | 35.11 | $22500.00 | 100 |
| 2021-08-03 | 34.30 | $22400.00 | 100 |
| 2021-08-02 | 33.57 | $23000.00 | — |
| 2021-07-30 | 32.31 | $23000.00 | — |
| 2021-07-29 | 30.99 | $23000.00 | — |
| 2021-07-28 | 29.60 | $23000.00 | — |
| 2021-07-27 | 28.13 | $23000.00 | 100 |
| 2021-07-26 | 26.59 | $23000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected