Is Li-Cycle Holdings Corp. (LICY) a Buy, Sell, or Hold?
NYSE : LICY
Li-Cycle Holdings Corp.
$0.8433 USD
-$0.04 (-4.06%)
- Volume
- 571.59K
- Average Volume
- 1.76M
- Market Capitalization
- $29.88M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.36
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
LICY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-25 | $0.33 | $0.38 | 14.79% | 137.71K |
| 2025-03-24 | $0.38 | $0.37 | -0.65% | 127.3K |
| 2025-03-21 | $0.40 | $0.36 | -8.83% | 114.52K |
| 2025-03-20 | $0.39 | $0.40 | 1.60% | 190.05K |
| 2025-03-19 | $0.44 | $0.41 | -7.91% | 182.51K |
| 2025-03-18 | $0.40 | $0.44 | 10.00% | 298.01K |
| 2025-03-17 | $0.38 | $0.39 | 2.37% | 776.32K |
| 2025-03-14 | $0.24 | $0.30 | 22.92% | 675.5K |
| 2025-03-13 | $0.20 | $0.19 | -5.05% | 203.36K |
| 2025-03-12 | $0.17 | $0.20 | 17.65% | 248.53K |
| 2025-03-11 | $0.28 | $0.19 | -33.69% | 1.16M |
| 2025-03-10 | $0.29 | $0.24 | -16.67% | 77876 |
| 2025-03-07 | $0.24 | $0.28 | 14.58% | 202.91K |
| 2025-03-06 | $0.25 | $0.23 | -9.05% | 170.28K |
| 2025-03-05 | $0.18 | $0.24 | 30.56% | 332.51K |
| 2025-03-04 | $0.18 | $0.21 | 13.82% | 696.49K |
| 2025-03-03 | $0.22 | $0.18 | -16.52% | 1.17M |
| 2025-02-28 | $0.31 | $0.22 | -29.31% | 2.39M |
| 2025-02-27 | $0.56 | $0.35 | -36.94% | 4.48M |
| 2025-02-26 | $0.88 | $0.84 | -4.17% | 571.59K |
| 2025-02-25 | $0.93 | $0.88 | -5.48% | 585.02K |
| 2025-02-24 | $0.91 | $0.89 | -2.20% | 740.72K |
| 2025-02-21 | $0.90 | $0.91 | 0.57% | 541.18K |
| 2025-02-20 | $0.10 | $0.09 | -8.04% | 803.09K |
| 2025-02-19 | $0.10 | $0.10 | 0.50% | 1.26M |
| 2025-02-18 | $0.09 | $0.10 | 3.22% | 1.41M |
| 2025-02-14 | $0.85 | $0.89 | 4.52% | 734.83K |
| 2025-02-13 | $0.83 | $0.85 | 1.67% | 591.14K |
| 2025-02-12 | $0.77 | $0.82 | 6.46% | 750.65K |
| 2025-02-11 | $0.84 | $0.81 | -3.13% | 1.19M |
| 2025-02-10 | $0.86 | $0.86 | 0.57% | 964.98K |
| 2025-02-07 | $0.90 | $0.85 | -5.06% | 1.06M |
| 2025-02-06 | $0.87 | $0.88 | 0.87% | 999.26K |
| 2025-02-05 | $0.98 | $0.86 | -12.11% | 2.8M |
| 2025-02-04 | $0.10 | $0.10 | -5.94% | 1.95M |
| 2025-02-03 | $0.10 | $0.10 | 1.00% | 869.36K |
| 2025-01-31 | $0.10 | $0.10 | -1.94% | 1.2M |
| 2025-01-30 | $0.11 | $0.10 | -2.83% | 5.37M |
| 2025-01-29 | $0.10 | $0.10 | -2.88% | 583.32K |
| 2025-01-28 | $0.10 | $0.10 | 0.97% | 1.59M |
| 2025-01-27 | $0.11 | $0.10 | -3.77% | 879.18K |
| 2025-01-24 | $0.11 | $0.11 | 4.76% | 1.35M |
| 2025-01-23 | $0.11 | $0.10 | -4.59% | 1.29M |
| 2025-01-22 | $0.12 | $0.11 | -8.55% | 2.33M |
| 2025-01-21 | $0.11 | $0.11 | 0.00% | 2.58M |
| 2025-01-17 | $0.12 | $0.11 | -4.24% | 2.41M |
| 2025-01-16 | $0.11 | $0.11 | -1.74% | 2.9M |
| 2025-01-15 | $0.09 | $0.11 | 19.70% | 15.67M |
| 2025-01-14 | $0.17 | $0.15 | -8.43% | 1.09M |
| 2025-01-13 | $0.18 | $0.16 | -10.73% | 1.31M |
| 2025-01-10 | $0.20 | $0.18 | -9.05% | 1.36M |
| 2025-01-08 | $0.22 | $0.20 | -9.09% | 1.21M |
| 2025-01-07 | $0.23 | $0.23 | 1.33% | 874.8K |
| 2025-01-06 | $0.23 | $0.23 | 0.00% | 1.48M |
| 2025-01-03 | $0.25 | $0.23 | -8.00% | 2.17M |
| 2025-01-02 | $0.18 | $0.24 | 29.51% | 3.93M |
| 2024-12-31 | $0.19 | $0.18 | -4.28% | 1.14M |
| 2024-12-30 | $0.20 | $0.18 | -8.00% | 1.97M |
| 2024-12-27 | $0.19 | $0.20 | 5.32% | 4.7M |
| 2024-12-26 | $0.16 | $0.18 | 9.37% | 2.74M |
| 2024-12-24 | $0.15 | $0.16 | 2.61% | 768.38K |
| 2024-12-23 | $0.15 | $0.15 | 3.38% | 939.57K |
| 2024-12-20 | $0.14 | $0.15 | 8.03% | 985.37K |
| 2024-12-19 | $0.15 | $0.14 | -5.33% | 842.44K |
| 2024-12-18 | $0.15 | $0.15 | 4.11% | 785.76K |
| 2024-12-17 | $0.15 | $0.15 | 0.00% | 1.07M |
| 2024-12-16 | $0.16 | $0.15 | -6.21% | 1.46M |
| 2024-12-13 | $0.17 | $0.16 | -5.20% | 945.99K |
| 2024-12-12 | $0.18 | $0.17 | -1.14% | 585.82K |
| 2024-12-11 | $0.18 | $0.17 | -4.40% | 989.92K |
| 2024-12-10 | $0.17 | $0.17 | 0.00% | 1.39M |
| 2024-12-09 | $0.18 | $0.16 | -7.39% | 1.03M |
| 2024-12-06 | $0.19 | $0.17 | -7.03% | 1.32M |
| 2024-12-05 | $0.20 | $0.18 | -8.46% | 1.3M |
| 2024-12-04 | $0.19 | $0.20 | 4.81% | 931.62K |
| 2024-12-03 | $0.20 | $0.18 | -7.18% | 1.37M |
| 2024-12-02 | $0.21 | $0.20 | -3.37% | 1.46M |
| 2024-11-29 | $0.21 | $0.21 | -0.94% | 522.26K |
| 2024-11-27 | $0.22 | $0.22 | 0.93% | 445.75K |
| 2024-11-26 | $0.24 | $0.22 | -9.28% | 832.32K |
| 2024-11-25 | $0.22 | $0.23 | 5.41% | 1.09M |
| 2024-11-22 | $0.21 | $0.22 | 2.87% | 1.02M |
| 2024-11-21 | $0.21 | $0.21 | -2.80% | 593.78K |
| 2024-11-20 | $0.23 | $0.21 | -7.05% | 1.13M |
| 2024-11-19 | $0.22 | $0.23 | 3.14% | 1.28M |
| 2024-11-18 | $0.22 | $0.22 | 1.85% | 821.25K |
| 2024-11-15 | $0.23 | $0.21 | -10.09% | 1.43M |
| 2024-11-14 | $0.26 | $0.23 | -10.47% | 1.3M |
| 2024-11-13 | $0.26 | $0.26 | -1.53% | 1.31M |
| 2024-11-12 | $0.29 | $0.26 | -9.90% | 1.76M |