Is Li-Cycle Holdings Corp. (LICY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Li-Cycle Holdings Corp. (LICY) research center and poll results.
NYSE : LICY
Li-Cycle Holdings Corp.
$0.8433 USD
-$0.04 (-4.06%)
- Volume
- 571.59K
- Average Volume
- 1.76M
- Market Capitalization
- $29.88M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.36
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.49
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 0.32 | $0.38 | 137710 |
| 2025-03-24 | 0.35 | $0.37 | 127298 |
| 2025-03-21 | 0.37 | $0.36 | 114516 |
| 2025-03-20 | 0.40 | $0.40 | 190047 |
| 2025-03-19 | 0.38 | $0.41 | 182510 |
| 2025-03-18 | 0.37 | $0.44 | 298013 |
| 2025-03-17 | 0.35 | $0.39 | 776319 |
| 2025-03-14 | 0.38 | $0.30 | 675496 |
| 2025-03-13 | 0.40 | $0.19 | 203362 |
| 2025-03-12 | 0.43 | $0.20 | 248530 |
| 2025-03-11 | 0.47 | $0.19 | 1.2M |
| 2025-03-10 | 0.50 | $0.24 | 77876 |
| 2025-03-07 | 0.53 | $0.28 | 202906 |
| 2025-03-06 | 0.56 | $0.23 | 170283 |
| 2025-03-05 | 0.59 | $0.24 | 332514 |
| 2025-03-04 | 0.58 | $0.21 | 696487 |
| 2025-03-03 | 0.58 | $0.18 | 1.2M |
| 2025-02-28 | 0.58 | $0.22 | 2.4M |
| 2025-02-27 | 0.57 | $0.35 | 4.5M |
| 2025-02-26 | 0.56 | $0.84 | 571586 |
| 2025-02-25 | 0.52 | $0.88 | 585019 |
| 2025-02-24 | 0.48 | $0.89 | 740720 |
| 2025-02-21 | 0.44 | $0.91 | 541177 |
| 2025-02-20 | 0.40 | $0.09 | 803091 |
| 2025-02-19 | 0.40 | $0.10 | 1.3M |
| 2025-02-18 | 0.40 | $0.10 | 1.4M |
| 2025-02-14 | 0.40 | $0.89 | 734830 |
| 2025-02-13 | 0.37 | $0.85 | 591144 |
| 2025-02-12 | 0.33 | $0.82 | 750648 |
| 2025-02-11 | 0.30 | $0.81 | 1.2M |
| 2025-02-10 | 0.26 | $0.86 | 964977 |
| 2025-02-07 | 0.23 | $0.85 | 1.1M |
| 2025-02-06 | 0.20 | $0.88 | 999259 |
| 2025-02-05 | 0.16 | $0.86 | 2.8M |
| 2025-02-04 | 0.13 | $0.10 | 2.0M |
| 2025-02-03 | 0.14 | $0.10 | 869359 |
| 2025-01-31 | 0.15 | $0.10 | 1.2M |
| 2025-01-30 | 0.15 | $0.10 | 5.4M |
| 2025-01-29 | 0.15 | $0.10 | 583317 |
| 2025-01-28 | 0.16 | $0.10 | 1.6M |
| 2025-01-27 | 0.16 | $0.10 | 879175 |
| 2025-01-24 | 0.16 | $0.11 | 1.3M |
| 2025-01-23 | 0.17 | $0.10 | 1.3M |
| 2025-01-22 | 0.17 | $0.11 | 2.3M |
| 2025-01-21 | 0.17 | $0.11 | 2.6M |
| 2025-01-17 | 0.17 | $0.11 | 2.4M |
| 2025-01-16 | 0.17 | $0.11 | 2.9M |
| 2025-01-15 | 0.18 | $0.11 | 15.7M |
| 2025-01-14 | 0.18 | $0.15 | 1.1M |
| 2025-01-13 | 0.18 | $0.16 | 1.3M |
| 2025-01-10 | 0.18 | $0.18 | 1.4M |
| 2025-01-08 | 0.18 | $0.20 | 1.2M |
| 2025-01-07 | 0.18 | $0.23 | 874797 |
| 2025-01-06 | 0.18 | $0.23 | 1.5M |
| 2025-01-03 | 0.17 | $0.23 | 2.2M |
| 2025-01-02 | 0.17 | $0.24 | 3.9M |
| 2024-12-31 | 0.17 | $0.18 | 1.1M |
| 2024-12-30 | 0.17 | $0.18 | 2.0M |
| 2024-12-27 | 0.17 | $0.20 | 4.7M |
| 2024-12-26 | 0.17 | $0.18 | 2.7M |
| 2024-12-24 | 0.17 | $0.16 | 768381 |
| 2024-12-23 | 0.18 | $0.15 | 939572 |
| 2024-12-20 | 0.18 | $0.15 | 985367 |
| 2024-12-19 | 0.18 | $0.14 | 842440 |
| 2024-12-18 | 0.19 | $0.15 | 785758 |
| 2024-12-17 | 0.19 | $0.15 | 1.1M |
| 2024-12-16 | 0.19 | $0.15 | 1.5M |
| 2024-12-13 | 0.20 | $0.16 | 945992 |
| 2024-12-12 | 0.20 | $0.17 | 585824 |
| 2024-12-11 | 0.20 | $0.17 | 989925 |
| 2024-12-10 | 0.21 | $0.17 | 1.4M |
| 2024-12-09 | 0.22 | $0.16 | 1.0M |
| 2024-12-06 | 0.22 | $0.17 | 1.3M |
| 2024-12-05 | 0.23 | $0.18 | 1.3M |
| 2024-12-04 | 0.24 | $0.20 | 931615 |
| 2024-12-03 | 0.25 | $0.18 | 1.4M |
| 2024-12-02 | 0.25 | $0.20 | 1.5M |
| 2024-11-29 | 0.26 | $0.21 | 522263 |
| 2024-11-27 | 0.26 | $0.22 | 445752 |
| 2024-11-26 | 0.26 | $0.22 | 832323 |
| 2024-11-25 | 0.26 | $0.23 | 1.1M |
| 2024-11-22 | 0.26 | $0.22 | 1.0M |
| 2024-11-21 | 0.26 | $0.21 | 593780 |
| 2024-11-20 | 0.26 | $0.21 | 1.1M |
| 2024-11-19 | 0.26 | $0.23 | 1.3M |
| 2024-11-18 | 0.26 | $0.22 | 821252 |
| 2024-11-15 | 0.26 | $0.21 | 1.4M |
| 2024-11-14 | 0.26 | $0.23 | 1.3M |
| 2024-11-13 | 0.26 | $0.26 | 1.3M |
| 2024-11-12 | 0.26 | $0.26 | 1.8M |
| 2024-11-11 | 0.26 | $0.29 | 3.5M |
| 2024-11-08 | 0.25 | $0.33 | 18.7M |
| 2024-11-07 | 0.25 | $0.36 | 5.2M |
| 2024-11-06 | 0.24 | $0.32 | 2.0M |
| 2024-11-05 | 0.24 | $0.38 | 5.4M |
| 2024-11-04 | 0.23 | $0.27 | 783614 |
| 2024-11-01 | 0.23 | $0.26 | 982811 |
| 2024-10-31 | 0.23 | $0.25 | 2.5M |
| 2024-10-30 | 0.22 | $0.21 | 188662 |
| 2024-10-29 | 0.22 | $0.20 | 447097 |
| 2024-10-28 | 0.22 | $0.21 | 300503 |
| 2024-10-25 | 0.22 | $0.22 | 397051 |
| 2024-10-24 | 0.22 | $0.22 | 185976 |
| 2024-10-23 | 0.22 | $0.23 | 170167 |
| 2024-10-22 | 0.22 | $0.25 | 335995 |
| 2024-10-21 | 0.22 | $0.23 | 361464 |
| 2024-10-18 | 0.22 | $0.23 | 191681 |
| 2024-10-17 | 0.22 | $0.23 | 138119 |
| 2024-10-16 | 0.22 | $0.23 | 325413 |
| 2024-10-15 | 0.22 | $0.23 | 314386 |
| 2024-10-14 | 0.21 | $0.23 | 238289 |
| 2024-10-11 | 0.21 | $0.24 | 421502 |
| 2024-10-10 | 0.21 | $0.24 | 290242 |
| 2024-10-09 | 0.20 | $0.23 | 391579 |
| 2024-10-08 | 0.20 | $0.22 | 426749 |
| 2024-10-07 | 0.20 | $0.24 | 810751 |
| 2024-10-04 | 0.19 | $0.21 | 264308 |
| 2024-10-03 | 0.19 | $0.20 | 306999 |
| 2024-10-02 | 0.18 | $0.20 | 298630 |
| 2024-10-01 | 0.18 | $0.21 | 344238 |
| 2024-09-30 | 0.18 | $0.22 | 438267 |
| 2024-09-27 | 0.17 | $0.21 | 379387 |
| 2024-09-26 | 0.17 | $0.21 | 593045 |
| 2024-09-25 | 0.17 | $0.18 | 566608 |
| 2024-09-24 | 0.16 | $0.18 | 562776 |
| 2024-09-23 | 0.16 | $0.20 | 1.1M |
| 2024-09-20 | 0.16 | $0.22 | 1.6M |
| 2024-09-19 | 0.16 | $0.24 | 1.9M |
| 2024-09-18 | 0.16 | $0.21 | 913362 |
| 2024-09-17 | 0.16 | $0.20 | 1.6M |
| 2024-09-16 | 0.16 | $0.20 | 3.2M |
| 2024-09-13 | 0.16 | $0.15 | 785649 |
| 2024-09-12 | 0.17 | $0.14 | 266720 |
| 2024-09-11 | 0.17 | $0.14 | 420481 |
| 2024-09-10 | 0.18 | $0.14 | 276096 |
| 2024-09-09 | 0.18 | $0.14 | 393065 |
| 2024-09-06 | 0.19 | $0.13 | 334431 |
| 2024-09-05 | 0.20 | $0.14 | 1.4M |
| 2024-09-04 | 0.21 | $0.13 | 430315 |
| 2024-09-03 | 0.22 | $0.13 | 654544 |
| 2024-08-30 | 0.22 | $0.14 | 813715 |
| 2024-08-29 | 0.23 | $0.15 | 347906 |
| 2024-08-28 | 0.24 | $0.15 | 713030 |
| 2024-08-27 | 0.25 | $0.16 | 427325 |
| 2024-08-26 | 0.26 | $0.17 | 1.1M |
| 2024-08-23 | 0.27 | $0.19 | 505173 |
| 2024-08-22 | 0.28 | $0.19 | 647698 |
| 2024-08-21 | 0.29 | $0.21 | 302315 |
| 2024-08-20 | 0.29 | $0.20 | 753532 |
| 2024-08-19 | 0.30 | $0.23 | 267335 |
| 2024-08-16 | 0.31 | $0.23 | 356771 |
| 2024-08-15 | 0.32 | $0.25 | 197835 |
| 2024-08-14 | 0.33 | $0.24 | 517137 |
| 2024-08-13 | 0.33 | $0.26 | 473432 |
| 2024-08-12 | 0.34 | $0.27 | 169826 |
| 2024-08-09 | 0.35 | $0.29 | 312292 |
| 2024-08-08 | 0.35 | $0.29 | 392197 |
| 2024-08-07 | 0.36 | $0.27 | 445461 |
| 2024-08-06 | 0.37 | $0.30 | 214632 |
| 2024-08-05 | 0.38 | $0.30 | 272302 |
| 2024-08-02 | 0.39 | $0.31 | 209818 |
| 2024-08-01 | 0.39 | $0.33 | 205249 |
| 2024-07-31 | 0.40 | $0.35 | 163386 |
| 2024-07-30 | 0.41 | $0.35 | 186538 |
| 2024-07-29 | 0.42 | $0.35 | 179906 |
| 2024-07-26 | 0.43 | $0.37 | 108596 |
| 2024-07-25 | 0.45 | $0.36 | 204065 |
| 2024-07-24 | 0.46 | $0.35 | 260124 |
| 2024-07-23 | 0.48 | $0.38 | 140088 |
| 2024-07-22 | 0.50 | $0.38 | 269247 |
| 2024-07-19 | 0.50 | $0.39 | 172691 |
| 2024-07-18 | 0.51 | $0.39 | 265431 |
| 2024-07-17 | 0.52 | $0.40 | 310263 |
| 2024-07-16 | 0.52 | $0.42 | 361302 |
| 2024-07-15 | 0.52 | $0.39 | 374862 |
| 2024-07-12 | 0.52 | $0.39 | 559624 |
| 2024-07-11 | 0.51 | $0.43 | 224113 |
| 2024-07-10 | 0.51 | $0.42 | 649721 |
| 2024-07-09 | 0.50 | $0.46 | 326861 |
| 2024-07-08 | 0.49 | $0.49 | 420494 |
| 2024-07-05 | 0.48 | $0.47 | 242334 |
| 2024-07-03 | 0.48 | $0.47 | 427819 |
| 2024-07-02 | 0.47 | $0.52 | 489925 |
| 2024-07-01 | 0.46 | $0.50 | 846201 |
| 2024-06-28 | 0.46 | $0.65 | 2.8M |
| 2024-06-27 | 0.45 | $0.70 | 557431 |
| 2024-06-26 | 0.43 | $0.68 | 825257 |
| 2024-06-25 | 0.42 | $0.72 | 1.0M |
| 2024-06-24 | 0.40 | $0.67 | 1.6M |
| 2024-06-21 | 0.40 | $0.51 | 951957 |
| 2024-06-20 | 0.40 | $0.46 | 1.6M |
| 2024-06-18 | 0.40 | $0.55 | 1.0M |
| 2024-06-17 | 0.39 | $0.46 | 1.8M |
| 2024-06-14 | 0.39 | $0.42 | 2.0M |
| 2024-06-13 | 0.40 | $0.36 | 363045 |
| 2024-06-12 | 0.40 | $0.33 | 739552 |
| 2024-06-11 | 0.41 | $0.30 | 418561 |
| 2024-06-10 | 0.42 | $0.31 | 506457 |
| 2024-06-07 | 0.43 | $0.28 | 760353 |
| 2024-06-06 | 0.44 | $0.31 | 272947 |
| 2024-06-05 | 0.45 | $0.31 | 700369 |
| 2024-06-04 | 0.47 | $0.35 | 439828 |
| 2024-06-03 | 0.48 | $0.38 | 217438 |
| 2024-05-31 | 0.49 | $0.41 | 267170 |
| 2024-05-30 | 0.49 | $0.43 | 585798 |
| 2024-05-29 | 0.50 | $0.37 | 468933 |
| 2024-05-28 | 0.51 | $0.40 | 649675 |
| 2024-05-24 | 0.52 | $0.47 | 190861 |
| 2024-05-23 | 0.52 | $0.51 | 215011 |
| 2024-05-22 | 0.52 | $0.50 | 306878 |
| 2024-05-21 | 0.52 | $0.49 | 333330 |
| 2024-05-20 | 0.53 | $0.48 | 182777 |
| 2024-05-17 | 0.53 | $0.48 | 148191 |
| 2024-05-16 | 0.53 | $0.48 | 241578 |
| 2024-05-15 | 0.54 | $0.46 | 327108 |
| 2024-05-14 | 0.55 | $0.48 | 413947 |
| 2024-05-13 | 0.56 | $0.48 | 536466 |
| 2024-05-10 | 0.57 | $0.50 | 447799 |
| 2024-05-09 | 0.58 | $0.57 | 163111 |
| 2024-05-08 | 0.59 | $0.56 | 279309 |
| 2024-05-07 | 0.61 | $0.53 | 326502 |
| 2024-05-06 | 0.63 | $0.58 | 217162 |
| 2024-05-03 | 0.65 | $0.57 | 165787 |
| 2024-05-02 | 0.66 | $0.56 | 158735 |
| 2024-05-01 | 0.67 | $0.53 | 126602 |
| 2024-04-30 | 0.68 | $0.52 | 194115 |
| 2024-04-29 | 0.70 | $0.56 | 202905 |
| 2024-04-26 | 0.71 | $0.54 | 262678 |
| 2024-04-25 | 0.72 | $0.53 | 190843 |
| 2024-04-24 | 0.73 | $0.54 | 308937 |
| 2024-04-23 | 0.74 | $0.57 | 210681 |
| 2024-04-22 | 0.75 | $0.58 | 436924 |
| 2024-04-19 | 0.76 | $0.53 | 503633 |
| 2024-04-18 | 0.74 | $0.56 | 463553 |
| 2024-04-17 | 0.72 | $0.64 | 436092 |
| 2024-04-16 | 0.69 | $0.71 | 397408 |
| 2024-04-15 | 0.66 | $0.70 | 618567 |
| 2024-04-12 | 0.66 | $0.68 | 1.0M |
| 2024-04-11 | 0.65 | $0.88 | 360914 |
| 2024-04-10 | 0.64 | $0.90 | 273787 |
| 2024-04-09 | 0.62 | $0.93 | 459211 |
| 2024-04-08 | 0.59 | $0.90 | 634760 |
| 2024-04-05 | 0.56 | $0.86 | 574323 |
| 2024-04-04 | 0.53 | $0.81 | 770246 |
| 2024-04-03 | 0.51 | $0.73 | 480384 |
| 2024-04-02 | 0.49 | $0.76 | 721373 |
| 2024-04-01 | 0.47 | $0.79 | 616228 |
| 2024-03-28 | 0.45 | $0.82 | 1.1M |
| 2024-03-27 | 0.42 | $0.73 | 960669 |
| 2024-03-26 | 0.40 | $0.76 | 1.9M |
| 2024-03-25 | 0.38 | $0.69 | 2.1M |
| 2024-03-22 | 0.36 | $0.90 | 1.2M |
| 2024-03-21 | 0.33 | $0.10 | 1.3M |
| 2024-03-20 | 0.34 | $0.10 | 2.2M |
| 2024-03-19 | 0.35 | $0.11 | 11.7M |
| 2024-03-18 | 0.37 | $0.09 | 5.2M |
| 2024-03-15 | 0.38 | $0.61 | 1.3M |
| 2024-03-14 | 0.36 | $0.57 | 2.7M |
| 2024-03-13 | 0.35 | $0.64 | 9.5M |
| 2024-03-12 | 0.34 | $0.47 | 7.6M |
| 2024-03-11 | 0.33 | $0.32 | 194045 |
| 2024-03-08 | 0.33 | $0.34 | 176873 |
| 2024-03-07 | 0.33 | $0.33 | 180901 |
| 2024-03-06 | 0.33 | $0.33 | 151232 |
| 2024-03-05 | 0.33 | $0.33 | 143872 |
| 2024-03-04 | 0.33 | $0.33 | 224932 |
| 2024-03-01 | 0.33 | $0.34 | 267194 |
| 2024-02-29 | 0.33 | $0.29 | 569154 |
| 2024-02-28 | 0.33 | $0.34 | 209086 |
| 2024-02-27 | 0.33 | $0.34 | 188309 |
| 2024-02-26 | 0.33 | $0.32 | 283046 |
| 2024-02-23 | 0.34 | $0.32 | 176966 |
| 2024-02-22 | 0.34 | $0.33 | 312587 |
| 2024-02-21 | 0.34 | $0.36 | 407503 |
| 2024-02-20 | 0.34 | $0.33 | 202655 |
| 2024-02-16 | 0.34 | $0.31 | 407709 |
| 2024-02-15 | 0.34 | $0.34 | 303091 |
| 2024-02-14 | 0.34 | $0.34 | 159454 |
| 2024-02-13 | 0.35 | $0.33 | 227626 |
| 2024-02-12 | 0.35 | $0.37 | 271615 |
| 2024-02-09 | 0.35 | $0.34 | 186579 |
| 2024-02-08 | 0.36 | $0.32 | 216332 |
| 2024-02-07 | 0.36 | $0.31 | 178856 |
| 2024-02-06 | 0.37 | $0.32 | 291382 |
| 2024-02-05 | 0.38 | $0.30 | 389818 |
| 2024-02-02 | 0.38 | $0.32 | 333879 |
| 2024-02-01 | 0.39 | $0.32 | 356443 |
| 2024-01-31 | 0.40 | $0.34 | 184880 |
| 2024-01-30 | 0.40 | $0.35 | 279192 |
| 2024-01-29 | 0.41 | $0.41 | 469848 |
| 2024-01-26 | 0.43 | $0.35 | 169054 |
| 2024-01-25 | 0.44 | $0.35 | 216499 |
| 2024-01-24 | 0.45 | $0.35 | 222371 |
| 2024-01-23 | 0.47 | $0.37 | 226567 |
| 2024-01-22 | 0.48 | $0.39 | 853010 |
| 2024-01-19 | 0.49 | $0.32 | 1.2M |
| 2024-01-18 | 0.50 | $0.33 | 941641 |
| 2024-01-17 | 0.52 | $0.42 | 302748 |
| 2024-01-16 | 0.53 | $0.44 | 289805 |
| 2024-01-12 | 0.55 | $0.43 | 219707 |
| 2024-01-11 | 0.56 | $0.44 | 478835 |
| 2024-01-10 | 0.58 | $0.42 | 582576 |
| 2024-01-09 | 0.59 | $0.44 | 458264 |
| 2024-01-08 | 0.61 | $0.44 | 312463 |
| 2024-01-05 | 0.63 | $0.44 | 282822 |
| 2024-01-04 | 0.64 | $0.44 | 426853 |
| 2024-01-03 | 0.66 | $0.44 | 515892 |
| 2024-01-02 | 0.67 | $0.47 | 480690 |
| 2023-12-29 | 0.69 | $0.58 | 5.7M |
| 2023-12-28 | 0.70 | $0.65 | 7.8M |
| 2023-12-27 | 0.71 | $0.65 | 3.5M |
| 2023-12-26 | 0.71 | $0.63 | 5.6M |
| 2023-12-22 | 0.71 | $0.60 | 6.9M |
| 2023-12-21 | 0.72 | $0.58 | 4.0M |
| 2023-12-20 | 0.73 | $0.58 | 9.0M |
| 2023-12-19 | 0.73 | $0.65 | 5.6M |
| 2023-12-18 | 0.74 | $0.65 | 6.9M |
| 2023-12-15 | 0.74 | $0.70 | 7.5M |
| 2023-12-14 | 0.73 | $0.71 | 4.6M |
| 2023-12-13 | 0.73 | $0.75 | 3.7M |
| 2023-12-12 | 0.70 | $0.70 | 3.0M |
| 2023-12-11 | 0.67 | $0.77 | 2.3M |
| 2023-12-08 | 0.64 | $0.77 | 1.8M |
| 2023-12-07 | 0.61 | $0.75 | 3.2M |
| 2023-12-06 | 0.58 | $0.73 | 4.9M |
| 2023-12-05 | 0.56 | $0.75 | 5.2M |
| 2023-12-04 | 0.53 | $0.79 | 4.4M |
| 2023-12-01 | 0.50 | $0.79 | 6.9M |
| 2023-11-30 | 0.47 | $0.88 | 10.4M |
| 2023-11-29 | 0.43 | $0.76 | 5.0M |
| 2023-11-28 | 0.40 | $0.70 | 4.6M |
| 2023-11-27 | 0.37 | $0.67 | 3.9M |
| 2023-11-24 | 0.34 | $0.70 | 2.8M |
| 2023-11-22 | 0.31 | $0.74 | 4.5M |
| 2023-11-21 | 0.28 | $0.73 | 6.8M |
| 2023-11-20 | 0.25 | $0.74 | 10.6M |
| 2023-11-17 | 0.22 | $0.63 | 7.8M |
| 2023-11-16 | 0.20 | $0.65 | 10.5M |
| 2023-11-15 | 0.18 | $0.71 | 26.8M |
| 2023-11-14 | 0.16 | $0.07 | 47.4M |
| 2023-11-13 | 0.17 | $0.15 | 2.7M |
| 2023-11-10 | 0.17 | $0.16 | 1.7M |
| 2023-11-09 | 0.18 | $0.17 | 2.0M |
| 2023-11-08 | 0.19 | $0.18 | 2.1M |
| 2023-11-07 | 0.19 | $0.17 | 2.5M |
| 2023-11-06 | 0.20 | $0.18 | 14.8M |
| 2023-11-03 | 0.21 | $0.17 | 3.0M |
| 2023-11-02 | 0.21 | $0.16 | 3.6M |
| 2023-11-01 | 0.22 | $0.13 | 1.4M |
| 2023-10-31 | 0.23 | $0.13 | 3.8M |
| 2023-10-30 | 0.24 | $0.12 | 2.3M |
| 2023-10-27 | 0.25 | $0.12 | 2.2M |
| 2023-10-26 | 0.26 | $0.13 | 4.8M |
| 2023-10-25 | 0.27 | $0.14 | 10.5M |
| 2023-10-24 | 0.28 | $0.11 | 12.9M |
| 2023-10-23 | 0.30 | $0.12 | 20.3M |
| 2023-10-20 | 0.31 | $0.23 | 2.9M |
| 2023-10-19 | 0.32 | $0.24 | 2.3M |
| 2023-10-18 | 0.32 | $0.25 | 5.2M |
| 2023-10-17 | 0.33 | $0.29 | 1.5M |
| 2023-10-16 | 0.34 | $0.28 | 1.3M |
| 2023-10-13 | 0.35 | $0.28 | 1.9M |
| 2023-10-12 | 0.35 | $0.29 | 1.9M |
| 2023-10-11 | 0.36 | $0.31 | 2.2M |
| 2023-10-10 | 0.37 | $0.33 | 2.6M |
| 2023-10-09 | 0.38 | $0.29 | 1.3M |
| 2023-10-06 | 0.38 | $0.31 | 2.0M |
| 2023-10-05 | 0.39 | $0.30 | 2.0M |
| 2023-10-04 | 0.40 | $0.31 | 3.4M |
| 2023-10-03 | 0.41 | $0.32 | 2.6M |
| 2023-10-02 | 0.42 | $0.34 | 1.5M |
| 2023-09-29 | 0.42 | $0.36 | 1.4M |
| 2023-09-28 | 0.43 | $0.36 | 1.3M |
| 2023-09-27 | 0.43 | $0.35 | 1.4M |
| 2023-09-26 | 0.44 | $0.36 | 1.5M |
| 2023-09-25 | 0.44 | $0.39 | 1.2M |
| 2023-09-22 | 0.44 | $0.38 | 2.5M |
| 2023-09-21 | 0.44 | $0.38 | 2.5M |
| 2023-09-20 | 0.45 | $0.41 | 1.8M |
| 2023-09-19 | 0.45 | $0.41 | 1.8M |
| 2023-09-18 | 0.45 | $0.43 | 1.0M |
| 2023-09-15 | 0.45 | $0.43 | 1.8M |
| 2023-09-14 | 0.45 | $0.46 | 1.4M |
| 2023-09-13 | 0.45 | $0.44 | 1.3M |
| 2023-09-12 | 0.45 | $0.48 | 890883 |
| 2023-09-11 | 0.45 | $0.47 | 824661 |
| 2023-09-08 | 0.46 | $0.46 | 785162 |
| 2023-09-07 | 0.46 | $0.46 | 733557 |
| 2023-09-06 | 0.46 | $0.47 | 888963 |
| 2023-09-05 | 0.47 | $0.47 | 2.4M |
| 2023-09-01 | 0.47 | $0.45 | 1.8M |
| 2023-08-31 | 0.48 | $0.44 | 1.2M |
| 2023-08-30 | 0.49 | $0.46 | 1.2M |
| 2023-08-29 | 0.49 | $0.47 | 1.2M |
| 2023-08-28 | 0.50 | $0.45 | 1.4M |
| 2023-08-25 | 0.51 | $0.43 | 1.5M |
| 2023-08-24 | 0.52 | $0.41 | 1.9M |
| 2023-08-23 | 0.52 | $0.45 | 1.8M |
| 2023-08-22 | 0.53 | $0.43 | 1.1M |
| 2023-08-21 | 0.54 | $0.44 | 1.8M |
| 2023-08-18 | 0.54 | $0.46 | 1.6M |
| 2023-08-17 | 0.55 | $0.44 | 1.7M |
| 2023-08-16 | 0.56 | $0.45 | 1.9M |
| 2023-08-15 | 0.57 | $0.45 | 3.4M |
| 2023-08-14 | 0.57 | $0.48 | 4.8M |
| 2023-08-11 | 0.58 | $0.55 | 1.1M |
| 2023-08-10 | 0.58 | $0.56 | 1.0M |
| 2023-08-09 | 0.58 | $0.55 | 1.5M |
| 2023-08-08 | 0.58 | $0.54 | 1.4M |
| 2023-08-07 | 0.59 | $0.55 | 946996 |
| 2023-08-04 | 0.59 | $0.58 | 1.1M |
| 2023-08-03 | 0.59 | $0.59 | 579508 |
| 2023-08-02 | 0.59 | $0.59 | 1.1M |
| 2023-08-01 | 0.59 | $0.60 | 896741 |
| 2023-07-31 | 0.59 | $0.60 | 1.1M |
| 2023-07-28 | 0.58 | $0.60 | 828488 |
| 2023-07-27 | 0.58 | $0.57 | 741539 |
| 2023-07-26 | 0.58 | $0.59 | 947068 |
| 2023-07-25 | 0.58 | $0.58 | 645710 |
| 2023-07-24 | 0.57 | $0.58 | 1.0M |
| 2023-07-21 | 0.57 | $0.58 | 1.0M |
| 2023-07-20 | 0.57 | $0.57 | 846607 |
| 2023-07-19 | 0.57 | $0.59 | 840541 |
| 2023-07-18 | 0.57 | $0.59 | 1.1M |
| 2023-07-17 | 0.57 | $0.60 | 1.2M |
| 2023-07-14 | 0.56 | $0.57 | 1.0M |
| 2023-07-13 | 0.56 | $0.61 | 1.4M |
| 2023-07-12 | 0.56 | $0.60 | 894370 |
| 2023-07-11 | 0.56 | $0.60 | 1.5M |
| 2023-07-10 | 0.56 | $0.60 | 1.1M |
| 2023-07-07 | 0.55 | $0.59 | 1.8M |
| 2023-07-06 | 0.55 | $0.56 | 1.9M |
| 2023-07-05 | 0.55 | $0.59 | 1.2M |
| 2023-07-03 | 0.54 | $0.57 | 521760 |
| 2023-06-30 | 0.54 | $0.55 | 1.2M |
| 2023-06-29 | 0.54 | $0.56 | 1.0M |
| 2023-06-28 | 0.53 | $0.55 | 1.1M |
| 2023-06-27 | 0.53 | $0.52 | 1.2M |
| 2023-06-26 | 0.53 | $0.50 | 2.8M |
| 2023-06-23 | 0.52 | $0.54 | 3.4M |
| 2023-06-22 | 0.52 | $0.54 | 741471 |
| 2023-06-21 | 0.52 | $0.54 | 936280 |
| 2023-06-20 | 0.52 | $0.56 | 786763 |
| 2023-06-16 | 0.51 | $0.56 | 1.3M |
| 2023-06-15 | 0.50 | $0.57 | 1.3M |
| 2023-06-14 | 0.50 | $0.57 | 1.3M |
| 2023-06-13 | 0.49 | $0.58 | 1.8M |
| 2023-06-12 | 0.49 | $0.55 | 1.2M |
| 2023-06-09 | 0.48 | $0.53 | 965127 |
| 2023-06-08 | 0.48 | $0.53 | 1.2M |
| 2023-06-07 | 0.48 | $0.53 | 2.8M |
| 2023-06-06 | 0.48 | $0.53 | 2.1M |
| 2023-06-05 | 0.48 | $0.50 | 762401 |
| 2023-06-02 | 0.48 | $0.49 | 1.1M |
| 2023-06-01 | 0.48 | $0.48 | 836485 |
| 2023-05-31 | 0.48 | $0.47 | 1.2M |
| 2023-05-30 | 0.48 | $0.49 | 1.4M |
| 2023-05-26 | 0.48 | $0.46 | 954281 |
| 2023-05-25 | 0.48 | $0.45 | 989282 |
| 2023-05-24 | 0.48 | $0.47 | 1.0M |
| 2023-05-23 | 0.48 | $0.49 | 1.3M |
| 2023-05-22 | 0.48 | $0.50 | 1.6M |
| 2023-05-19 | 0.48 | $0.45 | 2.3M |
| 2023-05-18 | 0.48 | $0.46 | 1.3M |
| 2023-05-17 | 0.48 | $0.48 | 2.6M |
| 2023-05-16 | 0.48 | $0.45 | 2.1M |
| 2023-05-15 | 0.48 | $0.45 | 3.5M |
| 2023-05-12 | 0.49 | $0.49 | 993847 |
| 2023-05-11 | 0.49 | $0.51 | 1.2M |
| 2023-05-10 | 0.49 | $0.52 | 1.6M |
| 2023-05-09 | 0.50 | $0.51 | 1.5M |
| 2023-05-08 | 0.50 | $0.51 | 1.3M |
| 2023-05-05 | 0.50 | $0.50 | 1.1M |
| 2023-05-04 | 0.50 | $0.49 | 1.3M |
| 2023-05-03 | 0.51 | $0.45 | 1.1M |
| 2023-05-02 | 0.51 | $0.44 | 2.3M |
| 2023-05-01 | 0.52 | $0.46 | 842379 |
| 2023-04-28 | 0.52 | $0.48 | 1.0M |
| 2023-04-27 | 0.53 | $0.47 | 682612 |
| 2023-04-26 | 0.53 | $0.47 | 866049 |
| 2023-04-25 | 0.53 | $0.47 | 1.1M |
| 2023-04-24 | 0.53 | $0.47 | 1.1M |
| 2023-04-21 | 0.53 | $0.47 | 1.7M |
| 2023-04-20 | 0.53 | $0.49 | 1.2M |
| 2023-04-19 | 0.53 | $0.50 | 1.1M |
| 2023-04-18 | 0.53 | $0.51 | 1.3M |
| 2023-04-17 | 0.53 | $0.53 | 1.1M |
| 2023-04-14 | 0.53 | $0.56 | 904646 |
| 2023-04-13 | 0.53 | $0.58 | 1.3M |
| 2023-04-12 | 0.52 | $0.56 | 1.0M |
| 2023-04-11 | 0.52 | $0.56 | 1.0M |
| 2023-04-10 | 0.52 | $0.57 | 1.4M |
| 2023-04-06 | 0.52 | $0.53 | 977800 |
| 2023-04-05 | 0.52 | $0.54 | 1.0M |
| 2023-04-04 | 0.52 | $0.56 | 1.2M |
| 2023-04-03 | 0.52 | $0.57 | 1.5M |
| 2023-03-31 | 0.52 | $0.56 | 3.0M |
| 2023-03-30 | 0.52 | $0.55 | 3.7M |
| 2023-03-29 | 0.53 | $0.50 | 2.0M |
| 2023-03-28 | 0.53 | $0.48 | 1.1M |
| 2023-03-27 | 0.54 | $0.49 | 4.2M |
| 2023-03-24 | 0.54 | $0.49 | 1.1M |
| 2023-03-23 | 0.54 | $0.50 | 1.2M |
| 2023-03-22 | 0.55 | $0.50 | 942848 |
| 2023-03-21 | 0.55 | $0.51 | 1.0M |
| 2023-03-20 | 0.55 | $0.50 | 981231 |
| 2023-03-17 | 0.56 | $0.50 | 2.1M |
| 2023-03-16 | 0.56 | $0.53 | 1.5M |
| 2023-03-15 | 0.57 | $0.51 | 1.8M |
| 2023-03-14 | 0.57 | $0.53 | 1.3M |
| 2023-03-13 | 0.57 | $0.52 | 1.6M |
| 2023-03-10 | 0.58 | $0.52 | 1.6M |
| 2023-03-09 | 0.58 | $0.53 | 1.8M |
| 2023-03-08 | 0.58 | $0.58 | 936508 |
| 2023-03-07 | 0.58 | $0.57 | 1.1M |
| 2023-03-06 | 0.58 | $0.59 | 1.2M |
| 2023-03-03 | 0.58 | $0.59 | 1.2M |
| 2023-03-02 | 0.58 | $0.57 | 1.8M |
| 2023-03-01 | 0.58 | $0.57 | 1.6M |
| 2023-02-28 | 0.58 | $0.61 | 1.4M |
| 2023-02-27 | 0.58 | $0.59 | 4.4M |
| 2023-02-24 | 0.58 | $0.57 | 1.6M |
| 2023-02-23 | 0.58 | $0.59 | 1.4M |
| 2023-02-22 | 0.57 | $0.57 | 1.2M |
| 2023-02-21 | 0.58 | $0.55 | 1.4M |
| 2023-02-17 | 0.58 | $0.58 | 1.5M |
| 2023-02-16 | 0.58 | $0.60 | 1.2M |
| 2023-02-15 | 0.57 | $0.61 | 1.2M |
| 2023-02-14 | 0.57 | $0.58 | 1.0M |
| 2023-02-13 | 0.57 | $0.57 | 751022 |
| 2023-02-10 | 0.57 | $0.57 | 1.3M |
| 2023-02-09 | 0.57 | $0.58 | 969546 |
| 2023-02-08 | 0.57 | $0.58 | 1.0M |
| 2023-02-07 | 0.57 | $0.60 | 1.1M |
| 2023-02-06 | 0.56 | $0.59 | 1.6M |
| 2023-02-03 | 0.56 | $0.58 | 1.8M |
| 2023-02-02 | 0.56 | $0.60 | 2.7M |
| 2023-02-01 | 0.55 | $0.58 | 1.9M |
| 2023-01-31 | 0.54 | $0.54 | 1.8M |
| 2023-01-30 | 0.54 | $0.54 | 2.0M |
| 2023-01-27 | 0.54 | $0.58 | 1.8M |
| 2023-01-26 | 0.53 | $0.54 | 1.6M |
| 2023-01-25 | 0.53 | $0.54 | 2.1M |
| 2023-01-24 | 0.52 | $0.60 | 723576 |
| 2023-01-23 | 0.52 | $0.60 | 1.4M |
| 2023-01-20 | 0.51 | $0.56 | 1.0M |
| 2023-01-19 | 0.51 | $0.54 | 941314 |
| 2023-01-18 | 0.51 | $0.56 | 1.0M |
| 2023-01-17 | 0.51 | $0.59 | 1.1M |
| 2023-01-13 | 0.50 | $0.58 | 1.7M |
| 2023-01-12 | 0.50 | $0.57 | 1.2M |
| 2023-01-11 | 0.50 | $0.55 | 1.6M |
| 2023-01-10 | 0.50 | $0.53 | 854659 |
| 2023-01-09 | 0.50 | $0.52 | 869440 |
| 2023-01-06 | 0.50 | $0.50 | 852555 |
| 2023-01-05 | 0.51 | $0.49 | 575407 |
| 2023-01-04 | 0.51 | $0.49 | 726939 |
| 2023-01-03 | 0.52 | $0.47 | 1.0M |
| 2022-12-30 | 0.52 | $0.48 | 1.1M |
| 2022-12-29 | 0.53 | $0.47 | 1.1M |
| 2022-12-28 | 0.54 | $0.45 | 1.0M |
| 2022-12-27 | 0.55 | $0.46 | 1.5M |
| 2022-12-23 | 0.55 | $0.48 | 1.2M |
| 2022-12-22 | 0.56 | $0.48 | 1.9M |
| 2022-12-21 | 0.57 | $0.51 | 1.3M |
| 2022-12-20 | 0.57 | $0.49 | 1.5M |
| 2022-12-19 | 0.57 | $0.50 | 1.0M |
| 2022-12-16 | 0.58 | $0.51 | 1.9M |
| 2022-12-15 | 0.58 | $0.52 | 1.1M |
| 2022-12-14 | 0.59 | $0.53 | 1.7M |
| 2022-12-13 | 0.59 | $0.54 | 1.2M |
| 2022-12-12 | 0.60 | $0.56 | 718762 |
| 2022-12-09 | 0.60 | $0.56 | 616912 |
| 2022-12-08 | 0.60 | $0.58 | 850174 |
| 2022-12-07 | 0.60 | $0.58 | 732832 |
| 2022-12-06 | 0.60 | $0.56 | 1.2M |
| 2022-12-05 | 0.60 | $0.60 | 686833 |
| 2022-12-02 | 0.60 | $0.62 | 1.1M |
| 2022-12-01 | 0.60 | $0.60 | 1.0M |
| 2022-11-30 | 0.60 | $0.64 | 1.2M |
| 2022-11-29 | 0.60 | $0.59 | 1.3M |
| 2022-11-28 | 0.60 | $0.60 | 821104 |
| 2022-11-25 | 0.60 | $0.62 | 449341 |
| 2022-11-23 | 0.59 | $0.61 | 826141 |
| 2022-11-22 | 0.59 | $0.59 | 866032 |
| 2022-11-21 | 0.59 | $0.57 | 1.1M |
| 2022-11-18 | 0.59 | $0.61 | 2.4M |
| 2022-11-17 | 0.59 | $0.61 | 632336 |
| 2022-11-16 | 0.58 | $0.60 | 690116 |
| 2022-11-15 | 0.58 | $0.62 | 1.2M |
| 2022-11-14 | 0.58 | $0.62 | 1.7M |
| 2022-11-11 | 0.58 | $0.63 | 1.6M |
| 2022-11-10 | 0.57 | $0.60 | 1.9M |
| 2022-11-09 | 0.57 | $0.56 | 803860 |
| 2022-11-08 | 0.57 | $0.59 | 1.0M |
| 2022-11-07 | 0.57 | $0.58 | 1.1M |
| 2022-11-04 | 0.56 | $0.60 | 666984 |
| 2022-11-03 | 0.56 | $0.58 | 734773 |
| 2022-11-02 | 0.56 | $0.56 | 1.1M |
| 2022-11-01 | 0.56 | $0.58 | 1.3M |
| 2022-10-31 | 0.56 | $0.60 | 1.1M |
| 2022-10-28 | 0.56 | $0.59 | 1.1M |
| 2022-10-27 | 0.55 | $0.57 | 986702 |
| 2022-10-26 | 0.55 | $0.58 | 1.6M |
| 2022-10-25 | 0.56 | $0.57 | 1.4M |
| 2022-10-24 | 0.56 | $0.53 | 1.1M |
| 2022-10-21 | 0.56 | $0.54 | 1.9M |
| 2022-10-20 | 0.56 | $0.57 | 1.2M |
| 2022-10-19 | 0.56 | $0.56 | 1.1M |
| 2022-10-18 | 0.57 | $0.56 | 895082 |
| 2022-10-17 | 0.57 | $0.58 | 1.6M |
| 2022-10-14 | 0.57 | $0.55 | 1.7M |
| 2022-10-13 | 0.58 | $0.57 | 1.4M |
| 2022-10-12 | 0.58 | $0.53 | 1.4M |
| 2022-10-11 | 0.59 | $0.53 | 900046 |
| 2022-10-10 | 0.59 | $0.53 | 964383 |
| 2022-10-07 | 0.61 | $0.52 | 1.4M |
| 2022-10-06 | 0.61 | $0.56 | 1.1M |
| 2022-10-05 | 0.62 | $0.56 | 1.8M |
| 2022-10-04 | 0.63 | $0.57 | 2.0M |
| 2022-10-03 | 0.63 | $0.56 | 1.4M |
| 2022-09-30 | 0.64 | $0.53 | 2.2M |
| 2022-09-29 | 0.65 | $0.59 | 2.7M |
| 2022-09-28 | 0.65 | $0.62 | 1.4M |
| 2022-09-27 | 0.66 | $0.60 | 2.0M |
| 2022-09-26 | 0.67 | $0.57 | 2.4M |
| 2022-09-23 | 0.67 | $0.58 | 3.5M |
| 2022-09-22 | 0.68 | $0.61 | 4.0M |
| 2022-09-21 | 0.69 | $0.64 | 2.4M |
| 2022-09-20 | 0.69 | $0.62 | 3.1M |
| 2022-09-19 | 0.70 | $0.62 | 1.4M |
| 2022-09-16 | 0.70 | $0.60 | 3.6M |
| 2022-09-15 | 0.71 | $0.63 | 4.3M |
| 2022-09-14 | 0.71 | $0.67 | 4.2M |
| 2022-09-13 | 0.71 | $0.71 | 1.7M |
| 2022-09-12 | 0.72 | $0.74 | 2.2M |
| 2022-09-09 | 0.72 | $0.70 | 1.2M |
| 2022-09-08 | 0.73 | $0.70 | 887683 |
| 2022-09-07 | 0.73 | $0.70 | 1.1M |
| 2022-09-06 | 0.73 | $0.70 | 1.3M |
| 2022-09-02 | 0.73 | $0.67 | 908898 |
| 2022-09-01 | 0.74 | $0.67 | 1.6M |
| 2022-08-31 | 0.74 | $0.72 | 905127 |
| 2022-08-30 | 0.74 | $0.72 | 982360 |
| 2022-08-29 | 0.74 | $0.74 | 772038 |
| 2022-08-26 | 0.74 | $0.73 | 1.1M |
| 2022-08-25 | 0.74 | $0.76 | 1.1M |
| 2022-08-24 | 0.74 | $0.75 | 1.8M |
| 2022-08-23 | 0.73 | $0.72 | 2.7M |
| 2022-08-22 | 0.73 | $0.67 | 954389 |
| 2022-08-19 | 0.73 | $0.70 | 1.1M |
| 2022-08-18 | 0.72 | $0.72 | 960569 |
| 2022-08-17 | 0.72 | $0.72 | 1.2M |
| 2022-08-16 | 0.72 | $0.77 | 1.2M |
| 2022-08-15 | 0.72 | $0.77 | 1.1M |
| 2022-08-12 | 0.71 | $0.81 | 1.9M |
| 2022-08-11 | 0.70 | $0.78 | 1.8M |
| 2022-08-10 | 0.70 | $0.75 | 1.5M |
| 2022-08-09 | 0.69 | $0.73 | 776073 |
| 2022-08-08 | 0.68 | $0.76 | 1.3M |
| 2022-08-05 | 0.67 | $0.74 | 1.5M |
| 2022-08-04 | 0.67 | $0.75 | 1.3M |
| 2022-08-03 | 0.67 | $0.74 | 761016 |
| 2022-08-02 | 0.66 | $0.74 | 1.4M |
| 2022-08-01 | 0.66 | $0.72 | 715645 |
| 2022-07-29 | 0.65 | $0.72 | 1.4M |
| 2022-07-28 | 0.65 | $0.71 | 2.0M |
| 2022-07-27 | 0.65 | $0.62 | 952588 |
| 2022-07-26 | 0.65 | $0.62 | 1.1M |
| 2022-07-25 | 0.66 | $0.66 | 620420 |
| 2022-07-22 | 0.66 | $0.66 | 1.0M |
| 2022-07-21 | 0.67 | $0.72 | 739606 |
| 2022-07-20 | 0.67 | $0.70 | 1.5M |
| 2022-07-19 | 0.67 | $0.66 | 876099 |
| 2022-07-18 | 0.68 | $0.65 | 1.2M |
| 2022-07-15 | 0.68 | $0.63 | 1.1M |
| 2022-07-14 | 0.69 | $0.62 | 872330 |
| 2022-07-13 | 0.69 | $0.61 | 1.2M |
| 2022-07-12 | 0.69 | $0.61 | 1.2M |
| 2022-07-11 | 0.70 | $0.60 | 1.2M |
| 2022-07-08 | 0.71 | $0.66 | 833081 |
| 2022-07-07 | 0.71 | $0.66 | 1.1M |
| 2022-07-06 | 0.71 | $0.64 | 1.0M |
| 2022-07-05 | 0.72 | $0.63 | 1.4M |
| 2022-07-01 | 0.72 | $0.65 | 2.2M |
| 2022-06-30 | 0.73 | $0.69 | 1.8M |
| 2022-06-29 | 0.73 | $0.67 | 2.2M |
| 2022-06-28 | 0.74 | $0.69 | 1.4M |
| 2022-06-27 | 0.75 | $0.73 | 1.8M |
| 2022-06-24 | 0.75 | $0.74 | 16.6M |
| 2022-06-23 | 0.75 | $0.75 | 2.1M |
| 2022-06-22 | 0.76 | $0.75 | 1.7M |
| 2022-06-21 | 0.76 | $0.76 | 2.1M |
| 2022-06-17 | 0.76 | $0.78 | 2.2M |
| 2022-06-16 | 0.76 | $0.72 | 1.9M |
| 2022-06-15 | 0.76 | $0.75 | 2.6M |
| 2022-06-14 | 0.76 | $0.71 | 2.2M |
| 2022-06-13 | 0.76 | $0.68 | 2.2M |
| 2022-06-10 | 0.76 | $0.72 | 1.5M |
| 2022-06-09 | 0.75 | $0.75 | 2.8M |
| 2022-06-08 | 0.75 | $0.71 | 877023 |
| 2022-06-07 | 0.75 | $0.71 | 1.5M |
| 2022-06-06 | 0.75 | $0.72 | 2.3M |
| 2022-06-03 | 0.75 | $0.76 | 1.1M |
| 2022-06-02 | 0.75 | $0.80 | 1.3M |
| 2022-06-01 | 0.75 | $0.77 | 2.1M |
| 2022-05-31 | 0.75 | $0.82 | 2.2M |
| 2022-05-27 | 0.74 | $0.82 | 1.1M |
| 2022-05-26 | 0.73 | $0.82 | 999962 |
| 2022-05-25 | 0.72 | $0.80 | 1.2M |
| 2022-05-24 | 0.72 | $0.80 | 709508 |
| 2022-05-23 | 0.71 | $0.80 | 990165 |
| 2022-05-20 | 0.70 | $0.75 | 1.1M |
| 2022-05-19 | 0.70 | $0.77 | 1.7M |
| 2022-05-18 | 0.69 | $0.73 | 946490 |
| 2022-05-17 | 0.69 | $0.73 | 1.5M |
| 2022-05-16 | 0.69 | $0.69 | 1.2M |
| 2022-05-13 | 0.69 | $0.71 | 1.3M |
| 2022-05-12 | 0.70 | $0.63 | 2.3M |
| 2022-05-11 | 0.70 | $0.63 | 1.8M |
| 2022-05-10 | 0.71 | $0.67 | 2.8M |
| 2022-05-09 | 0.71 | $0.77 | 2.1M |
| 2022-05-06 | 0.71 | $0.80 | 1.9M |
| 2022-05-05 | 0.71 | $0.77 | 3.4M |
| 2022-05-04 | 0.70 | $0.72 | 1.1M |
| 2022-05-03 | 0.71 | $0.70 | 892966 |
| 2022-05-02 | 0.71 | $0.66 | 896415 |
| 2022-04-29 | 0.72 | $0.65 | 862468 |
| 2022-04-28 | 0.73 | $0.68 | 939779 |
| 2022-04-27 | 0.74 | $0.68 | 14.9M |
| 2022-04-26 | 0.75 | $0.65 | 1.1M |
| 2022-04-25 | 0.75 | $0.69 | 1.2M |
| 2022-04-22 | 0.76 | $0.65 | 1.3M |
| 2022-04-21 | 0.76 | $0.67 | 1.6M |
| 2022-04-20 | 0.77 | $0.69 | 1.3M |
| 2022-04-19 | 0.78 | $0.72 | 1.4M |
| 2022-04-18 | 0.79 | $0.71 | 1.0M |
| 2022-04-14 | 0.80 | $0.75 | 941097 |
| 2022-04-13 | 0.81 | $0.77 | 1.0M |
| 2022-04-12 | 0.81 | $0.72 | 1.1M |
| 2022-04-11 | 0.82 | $0.75 | 1.7M |
| 2022-04-08 | 0.82 | $0.73 | 1.5M |
| 2022-04-07 | 0.82 | $0.74 | 1.3M |
| 2022-04-06 | 0.83 | $0.73 | 1.9M |
| 2022-04-05 | 0.83 | $0.78 | 2.1M |
| 2022-04-04 | 0.83 | $0.86 | 1.7M |
| 2022-04-01 | 0.82 | $0.80 | 1.2M |
| 2022-03-31 | 0.82 | $0.85 | 1.6M |
| 2022-03-30 | 0.81 | $0.88 | 2.6M |
| 2022-03-29 | 0.80 | $0.82 | 2.5M |
| 2022-03-28 | 0.80 | $0.76 | 1.6M |
| 2022-03-25 | 0.80 | $0.77 | 2.5M |
| 2022-03-24 | 0.80 | $0.79 | 6.0M |
| 2022-03-23 | 0.79 | $0.84 | 2.0M |
| 2022-03-22 | 0.78 | $0.86 | 2.0M |
| 2022-03-21 | 0.77 | $0.85 | 2.2M |
| 2022-03-18 | 0.77 | $0.93 | 3.8M |
| 2022-03-17 | 0.76 | $0.94 | 2.3M |
| 2022-03-16 | 0.75 | $0.86 | 1.8M |
| 2022-03-15 | 0.75 | $0.80 | 1.5M |
| 2022-03-14 | 0.74 | $0.79 | 2.0M |
| 2022-03-11 | 0.74 | $0.82 | 844148 |
| 2022-03-10 | 0.74 | $0.83 | 1.5M |
| 2022-03-09 | 0.74 | $0.83 | 2.1M |
| 2022-03-08 | 0.73 | $0.77 | 2.8M |
| 2022-03-07 | 0.73 | $0.68 | 2.1M |
| 2022-03-04 | 0.73 | $0.65 | 2.0M |
| 2022-03-03 | 0.73 | $0.72 | 1.3M |
| 2022-03-02 | 0.73 | $0.74 | 1.8M |
| 2022-03-01 | 0.74 | $0.77 | 1.5M |
| 2022-02-28 | 0.74 | $0.78 | 1.6M |
| 2022-02-25 | 0.73 | $0.74 | 1.3M |
| 2022-02-24 | 0.73 | $0.70 | 2.3M |
| 2022-02-23 | 0.73 | $0.64 | 2.7M |
| 2022-02-22 | 0.73 | $0.67 | 1.4M |
| 2022-02-18 | 0.74 | $0.71 | 1.2M |
| 2022-02-17 | 0.74 | $0.75 | 1.1M |
| 2022-02-16 | 0.74 | $0.77 | 2.4M |
| 2022-02-15 | 0.75 | $0.77 | 995781 |
| 2022-02-14 | 0.75 | $0.73 | 1.1M |
| 2022-02-11 | 0.76 | $0.73 | 1.4M |
| 2022-02-10 | 0.73 | $0.75 | 2.4M |
| 2022-02-09 | 0.74 | $0.83 | 3.1M |
| 2022-02-08 | 0.74 | $0.74 | 1.7M |
| 2022-02-07 | 0.75 | $0.72 | 1.4M |
| 2022-02-04 | 0.76 | $0.71 | 1.7M |
| 2022-02-03 | 0.77 | $0.71 | 1.2M |
| 2022-02-02 | 0.73 | $0.75 | 1.2M |
| 2022-02-01 | 0.70 | $0.78 | 2.1M |
| 2022-01-31 | 0.67 | $0.76 | 2.5M |
| 2022-01-28 | 0.64 | $0.70 | 2.7M |
| 2022-01-27 | 0.61 | $0.67 | 3.6M |
| 2022-01-26 | 0.62 | $0.70 | 2.4M |
| 2022-01-25 | 0.59 | $0.73 | 1.2M |
| 2022-01-24 | 0.56 | $0.76 | 3.2M |
| 2022-01-21 | 0.52 | $0.77 | 1.9M |
| 2022-01-20 | 0.49 | $0.81 | 1.2M |
| 2022-01-19 | 0.50 | $0.82 | 1.4M |
| 2022-01-18 | 0.51 | $0.85 | 1.6M |
| 2022-01-14 | 0.47 | $0.91 | 1.2M |
| 2022-01-13 | 0.43 | $0.10 | 1.6M |
| 2022-01-12 | 0.43 | $0.95 | 2.3M |
| 2022-01-11 | 0.39 | $0.90 | 1.5M |
| 2022-01-10 | 0.35 | $0.87 | 1.6M |
| 2022-01-07 | 0.31 | $0.90 | 1.3M |
| 2022-01-06 | 0.27 | $0.88 | 2.5M |
| 2022-01-05 | 0.23 | $0.09 | 2.1M |
| 2022-01-04 | 0.23 | $0.10 | 1.4M |
| 2022-01-03 | 0.23 | $0.10 | 1.4M |
| 2021-12-31 | 0.24 | $0.10 | 1.2M |
| 2021-12-30 | 0.24 | $0.10 | 1.7M |
| 2021-12-29 | 0.24 | $0.95 | 971976 |
| 2021-12-28 | 0.20 | $0.10 | 1.5M |
| 2021-12-27 | 0.20 | $0.10 | 2.1M |
| 2021-12-23 | 0.20 | $0.10 | 1.5M |
| 2021-12-22 | 0.20 | $0.10 | 1.5M |
| 2021-12-21 | 0.20 | $0.97 | 1.4M |
| 2021-12-20 | 0.16 | $0.95 | 2.2M |
| 2021-12-17 | 0.12 | $0.10 | 4.4M |
| 2021-12-16 | 0.12 | $0.10 | 2.8M |
| 2021-12-15 | 0.12 | $0.11 | 2.9M |
| 2021-12-14 | 0.12 | $0.11 | 2.4M |
| 2021-12-13 | 0.13 | $0.12 | 1.2M |
| 2021-12-10 | 0.13 | $0.12 | 666453 |
| 2021-12-09 | 0.13 | $0.12 | 728746 |
| 2021-12-08 | 0.13 | $0.12 | 549907 |
| 2021-12-07 | 0.13 | $0.12 | 745479 |
| 2021-12-06 | 0.13 | $0.11 | 1.1M |
| 2021-12-03 | 0.13 | $0.12 | 1.9M |
| 2021-12-02 | 0.13 | $0.12 | 1.2M |
| 2021-12-01 | 0.13 | $0.12 | 1.9M |
| 2021-11-30 | 0.13 | $0.12 | 1.0M |
| 2021-11-29 | 0.13 | $0.13 | 1.6M |
| 2021-11-26 | 0.13 | $0.12 | 1.0M |
| 2021-11-24 | 0.13 | $0.13 | 1.4M |
| 2021-11-23 | 0.13 | $0.13 | 2.4M |
| 2021-11-22 | 0.13 | $0.13 | 1.9M |
| 2021-11-19 | 0.13 | $0.14 | 1.3M |
| 2021-11-18 | 0.13 | $0.14 | 1.3M |
| 2021-11-17 | 0.13 | $0.14 | 1.2M |
| 2021-11-16 | 0.13 | $0.14 | 1.8M |
| 2021-11-15 | 0.13 | $0.14 | 871490 |
| 2021-11-12 | 0.12 | $0.13 | 1.2M |
| 2021-11-11 | 0.12 | $0.13 | 1.5M |
| 2021-11-10 | 0.12 | $0.12 | 999235 |
| 2021-11-09 | 0.12 | $0.13 | 1.6M |
| 2021-11-08 | 0.12 | $0.14 | 2.3M |
| 2021-11-05 | 0.12 | $0.13 | 907628 |
| 2021-11-04 | 0.12 | $0.13 | 1.1M |
| 2021-11-03 | 0.12 | $0.13 | 1.4M |
| 2021-11-02 | 0.12 | $0.13 | 1.1M |
| 2021-11-01 | 0.12 | $0.13 | 1.4M |
| 2021-10-29 | 0.12 | $0.13 | 1.6M |
| 2021-10-28 | 0.12 | $0.13 | 1.9M |
| 2021-10-27 | 0.12 | $0.12 | 1.1M |
| 2021-10-26 | 0.12 | $0.12 | 1.6M |
| 2021-10-25 | 0.11 | $0.13 | 2.7M |
| 2021-10-22 | 0.11 | $0.11 | 749269 |
| 2021-10-21 | 0.11 | $0.11 | 1.2M |
| 2021-10-20 | 0.11 | $0.12 | 747813 |
| 2021-10-19 | 0.11 | $0.12 | 1.4M |
| 2021-10-18 | 0.11 | $0.11 | 1.9M |
| 2021-10-15 | 0.15 | $0.11 | 1.5M |
| 2021-10-14 | 0.19 | $0.11 | 2.2M |
| 2021-10-13 | 0.23 | $0.11 | 2.4M |
| 2021-10-12 | 0.27 | $0.11 | 2.1M |
| 2021-10-11 | 0.31 | $0.11 | 2.5M |
| 2021-10-08 | 0.34 | $0.12 | 2.3M |
| 2021-10-07 | 0.38 | $0.11 | 5.6M |
| 2021-10-06 | 0.41 | $0.11 | 11.4M |
| 2021-10-05 | 0.45 | $0.11 | 2.1M |
| 2021-10-04 | 0.48 | $0.11 | 1.6M |
| 2021-10-01 | 0.51 | $0.12 | 1.8M |
| 2021-09-30 | 0.55 | $0.12 | 4.6M |
| 2021-09-29 | 0.59 | $0.13 | 10.2M |
| 2021-09-28 | 0.63 | $0.11 | 3.0M |
| 2021-09-27 | 0.66 | $0.12 | 3.7M |
| 2021-09-24 | 0.70 | $0.11 | 1.8M |
| 2021-09-23 | 0.74 | $0.11 | 3.7M |
| 2021-09-22 | 0.78 | $0.10 | 2.1M |
| 2021-09-21 | 0.82 | $0.10 | 2.2M |
| 2021-09-20 | 0.86 | $0.95 | 2.7M |
| 2021-09-17 | 0.85 | $0.88 | 815687 |
| 2021-09-16 | 0.85 | $0.87 | 631645 |
| 2021-09-15 | 0.84 | $0.89 | 1.1M |
| 2021-09-14 | 0.84 | $0.86 | 1.9M |
| 2021-09-13 | 0.84 | $0.81 | 1.1M |
| 2021-09-10 | 0.81 | $0.80 | 716255 |
| 2021-09-09 | 0.77 | $0.80 | 476243 |
| 2021-09-08 | 0.74 | $0.81 | 593489 |
| 2021-09-07 | 0.74 | $0.80 | 548524 |
| 2021-09-03 | 0.74 | $0.81 | 402113 |
| 2021-09-02 | 0.75 | $0.85 | 549322 |
| 2021-09-01 | 0.75 | $0.85 | 381245 |
| 2021-08-31 | 0.74 | $0.88 | 404259 |
| 2021-08-30 | 0.74 | $0.88 | 500596 |
| 2021-08-27 | 0.73 | $0.91 | 468662 |
| 2021-08-26 | 0.73 | $0.85 | 300159 |
| 2021-08-25 | 0.72 | $0.88 | 349930 |
| 2021-08-24 | 0.72 | $0.86 | 519490 |
| 2021-08-23 | 0.72 | $0.88 | 750381 |
| 2021-08-20 | 0.72 | $0.87 | 411822 |
| 2021-08-19 | 0.71 | $0.80 | 922929 |
| 2021-08-18 | 0.72 | $0.81 | 410215 |
| 2021-08-17 | 0.72 | $0.82 | 1.0M |
| 2021-08-16 | 0.72 | $0.87 | 2.1M |
| 2021-08-13 | 0.72 | $0.10 | 626167 |
| 2021-08-12 | 0.76 | $0.10 | 971454 |
| 2021-08-11 | 0.79 | $0.10 | 1.8M |
| 2021-08-10 | 0.83 | $0.90 | 72625 |
| 2021-08-09 | 0.83 | $0.87 | 43238 |
| 2021-08-06 | 0.84 | $0.85 | 29725 |
| 2021-08-05 | 0.84 | $0.86 | 98313 |
| 2021-08-04 | 0.84 | $0.77 | 131363 |
| 2021-08-03 | 0.85 | $0.76 | 79175 |
| 2021-08-02 | 0.87 | $0.79 | 31450 |
| 2021-07-30 | 0.88 | $0.80 | 50463 |
| 2021-07-29 | 0.88 | $0.80 | 125200 |
| 2021-07-28 | 0.89 | $0.80 | 67588 |
| 2021-07-27 | 0.90 | $0.82 | 44238 |
| 2021-07-26 | 0.91 | $0.83 | 19850 |
| 2021-07-23 | 0.91 | $0.83 | 26013 |
| 2021-07-22 | 0.92 | $0.84 | 19163 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.49
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 0.36 | $0.38 | 137710 |
| 2025-03-24 | 0.36 | $0.37 | 127298 |
| 2025-03-21 | 0.36 | $0.36 | 114516 |
| 2025-03-20 | 0.36 | $0.40 | 190047 |
| 2025-03-19 | 0.35 | $0.41 | 182510 |
| 2025-03-18 | 0.35 | $0.44 | 298013 |
| 2025-03-17 | 0.34 | $0.39 | 776319 |
| 2025-03-14 | 0.33 | $0.30 | 675496 |
| 2025-03-13 | 0.34 | $0.19 | 203362 |
| 2025-03-12 | 0.35 | $0.20 | 248530 |
| 2025-03-11 | 0.37 | $0.19 | 1.2M |
| 2025-03-10 | 0.39 | $0.24 | 77876 |
| 2025-03-07 | 0.40 | $0.28 | 202906 |
| 2025-03-06 | 0.42 | $0.23 | 170283 |
| 2025-03-05 | 0.44 | $0.24 | 332514 |
| 2025-03-04 | 0.46 | $0.21 | 696487 |
| 2025-03-03 | 0.48 | $0.18 | 1.2M |
| 2025-02-28 | 0.52 | $0.22 | 2.4M |
| 2025-02-27 | 0.55 | $0.35 | 4.5M |
| 2025-02-26 | 0.57 | $0.84 | 571586 |
| 2025-02-25 | 0.54 | $0.88 | 585019 |
| 2025-02-24 | 0.50 | $0.89 | 740720 |
| 2025-02-21 | 0.46 | $0.91 | 541177 |
| 2025-02-20 | 0.41 | $0.09 | 803091 |
| 2025-02-19 | 0.45 | $0.10 | 1.3M |
| 2025-02-18 | 0.49 | $0.10 | 1.4M |
| 2025-02-14 | 0.53 | $0.89 | 734830 |
| 2025-02-13 | 0.49 | $0.85 | 591144 |
| 2025-02-12 | 0.45 | $0.82 | 750648 |
| 2025-02-11 | 0.41 | $0.81 | 1.2M |
| 2025-02-10 | 0.37 | $0.86 | 964977 |
| 2025-02-07 | 0.32 | $0.85 | 1.1M |
| 2025-02-06 | 0.26 | $0.88 | 999259 |
| 2025-02-05 | 0.19 | $0.86 | 2.8M |
| 2025-02-04 | 0.12 | $0.10 | 2.0M |
| 2025-02-03 | 0.13 | $0.10 | 869359 |
| 2025-01-31 | 0.13 | $0.10 | 1.2M |
| 2025-01-30 | 0.13 | $0.10 | 5.4M |
| 2025-01-29 | 0.14 | $0.10 | 583317 |
| 2025-01-28 | 0.14 | $0.10 | 1.6M |
| 2025-01-27 | 0.14 | $0.10 | 879175 |
| 2025-01-24 | 0.15 | $0.11 | 1.3M |
| 2025-01-23 | 0.15 | $0.10 | 1.3M |
| 2025-01-22 | 0.16 | $0.11 | 2.3M |
| 2025-01-21 | 0.16 | $0.11 | 2.6M |
| 2025-01-17 | 0.17 | $0.11 | 2.4M |
| 2025-01-16 | 0.17 | $0.11 | 2.9M |
| 2025-01-15 | 0.18 | $0.11 | 15.7M |
| 2025-01-14 | 0.19 | $0.15 | 1.1M |
| 2025-01-13 | 0.19 | $0.16 | 1.3M |
| 2025-01-10 | 0.19 | $0.18 | 1.4M |
| 2025-01-08 | 0.20 | $0.20 | 1.2M |
| 2025-01-07 | 0.20 | $0.23 | 874797 |
| 2025-01-06 | 0.19 | $0.23 | 1.5M |
| 2025-01-03 | 0.19 | $0.23 | 2.2M |
| 2025-01-02 | 0.18 | $0.24 | 3.9M |
| 2024-12-31 | 0.18 | $0.18 | 1.1M |
| 2024-12-30 | 0.18 | $0.18 | 2.0M |
| 2024-12-27 | 0.18 | $0.20 | 4.7M |
| 2024-12-26 | 0.17 | $0.18 | 2.7M |
| 2024-12-24 | 0.17 | $0.16 | 768381 |
| 2024-12-23 | 0.18 | $0.15 | 939572 |
| 2024-12-20 | 0.18 | $0.15 | 985367 |
| 2024-12-19 | 0.18 | $0.14 | 842440 |
| 2024-12-18 | 0.19 | $0.15 | 785758 |
| 2024-12-17 | 0.19 | $0.15 | 1.1M |
| 2024-12-16 | 0.19 | $0.15 | 1.5M |
| 2024-12-13 | 0.20 | $0.16 | 945992 |
| 2024-12-12 | 0.20 | $0.17 | 585824 |
| 2024-12-11 | 0.20 | $0.17 | 989925 |
| 2024-12-10 | 0.21 | $0.17 | 1.4M |
| 2024-12-09 | 0.21 | $0.16 | 1.0M |
| 2024-12-06 | 0.22 | $0.17 | 1.3M |
| 2024-12-05 | 0.22 | $0.18 | 1.3M |
| 2024-12-04 | 0.22 | $0.20 | 931615 |
| 2024-12-03 | 0.23 | $0.18 | 1.4M |
| 2024-12-02 | 0.23 | $0.20 | 1.5M |
| 2024-11-29 | 0.23 | $0.21 | 522263 |
| 2024-11-27 | 0.24 | $0.22 | 445752 |
| 2024-11-26 | 0.24 | $0.22 | 832323 |
| 2024-11-25 | 0.24 | $0.23 | 1.1M |
| 2024-11-22 | 0.24 | $0.22 | 1.0M |
| 2024-11-21 | 0.24 | $0.21 | 593780 |
| 2024-11-20 | 0.25 | $0.21 | 1.1M |
| 2024-11-19 | 0.25 | $0.23 | 1.3M |
| 2024-11-18 | 0.25 | $0.22 | 821252 |
| 2024-11-15 | 0.26 | $0.21 | 1.4M |
| 2024-11-14 | 0.26 | $0.23 | 1.3M |
| 2024-11-13 | 0.27 | $0.26 | 1.3M |
| 2024-11-12 | 0.27 | $0.26 | 1.8M |
| 2024-11-11 | 0.27 | $0.29 | 3.5M |
| 2024-11-08 | 0.27 | $0.33 | 18.7M |
| 2024-11-07 | 0.26 | $0.36 | 5.2M |
| 2024-11-06 | 0.25 | $0.32 | 2.0M |
| 2024-11-05 | 0.24 | $0.38 | 5.4M |
| 2024-11-04 | 0.23 | $0.27 | 783614 |
| 2024-11-01 | 0.22 | $0.26 | 982811 |
| 2024-10-31 | 0.22 | $0.25 | 2.5M |
| 2024-10-30 | 0.22 | $0.21 | 188662 |
| 2024-10-29 | 0.22 | $0.20 | 447097 |
| 2024-10-28 | 0.22 | $0.21 | 300503 |
| 2024-10-25 | 0.22 | $0.22 | 397051 |
| 2024-10-24 | 0.22 | $0.22 | 185976 |
| 2024-10-23 | 0.22 | $0.23 | 170167 |
| 2024-10-22 | 0.22 | $0.25 | 335995 |
| 2024-10-21 | 0.22 | $0.23 | 361464 |
| 2024-10-18 | 0.22 | $0.23 | 191681 |
| 2024-10-17 | 0.22 | $0.23 | 138119 |
| 2024-10-16 | 0.22 | $0.23 | 325413 |
| 2024-10-15 | 0.21 | $0.23 | 314386 |
| 2024-10-14 | 0.21 | $0.23 | 238289 |
| 2024-10-11 | 0.21 | $0.24 | 421502 |
| 2024-10-10 | 0.21 | $0.24 | 290242 |
| 2024-10-09 | 0.21 | $0.23 | 391579 |
| 2024-10-08 | 0.20 | $0.22 | 426749 |
| 2024-10-07 | 0.20 | $0.24 | 810751 |
| 2024-10-04 | 0.20 | $0.21 | 264308 |
| 2024-10-03 | 0.20 | $0.20 | 306999 |
| 2024-10-02 | 0.20 | $0.20 | 298630 |
| 2024-10-01 | 0.20 | $0.21 | 344238 |
| 2024-09-30 | 0.20 | $0.22 | 438267 |
| 2024-09-27 | 0.19 | $0.21 | 379387 |
| 2024-09-26 | 0.19 | $0.21 | 593045 |
| 2024-09-25 | 0.19 | $0.18 | 566608 |
| 2024-09-24 | 0.19 | $0.18 | 562776 |
| 2024-09-23 | 0.19 | $0.20 | 1.1M |
| 2024-09-20 | 0.19 | $0.22 | 1.6M |
| 2024-09-19 | 0.19 | $0.24 | 1.9M |
| 2024-09-18 | 0.18 | $0.21 | 913362 |
| 2024-09-17 | 0.18 | $0.20 | 1.6M |
| 2024-09-16 | 0.18 | $0.20 | 3.2M |
| 2024-09-13 | 0.17 | $0.15 | 785649 |
| 2024-09-12 | 0.17 | $0.14 | 266720 |
| 2024-09-11 | 0.18 | $0.14 | 420481 |
| 2024-09-10 | 0.18 | $0.14 | 276096 |
| 2024-09-09 | 0.19 | $0.14 | 393065 |
| 2024-09-06 | 0.19 | $0.13 | 334431 |
| 2024-09-05 | 0.20 | $0.14 | 1.4M |
| 2024-09-04 | 0.20 | $0.13 | 430315 |
| 2024-09-03 | 0.21 | $0.13 | 654544 |
| 2024-08-30 | 0.22 | $0.14 | 813715 |
| 2024-08-29 | 0.23 | $0.15 | 347906 |
| 2024-08-28 | 0.24 | $0.15 | 713030 |
| 2024-08-27 | 0.25 | $0.16 | 427325 |
| 2024-08-26 | 0.26 | $0.17 | 1.1M |
| 2024-08-23 | 0.27 | $0.19 | 505173 |
| 2024-08-22 | 0.27 | $0.19 | 647698 |
| 2024-08-21 | 0.28 | $0.21 | 302315 |
| 2024-08-20 | 0.29 | $0.20 | 753532 |
| 2024-08-19 | 0.30 | $0.23 | 267335 |
| 2024-08-16 | 0.31 | $0.23 | 356771 |
| 2024-08-15 | 0.32 | $0.25 | 197835 |
| 2024-08-14 | 0.32 | $0.24 | 517137 |
| 2024-08-13 | 0.33 | $0.26 | 473432 |
| 2024-08-12 | 0.34 | $0.27 | 169826 |
| 2024-08-09 | 0.35 | $0.29 | 312292 |
| 2024-08-08 | 0.35 | $0.29 | 392197 |
| 2024-08-07 | 0.36 | $0.27 | 445461 |
| 2024-08-06 | 0.37 | $0.30 | 214632 |
| 2024-08-05 | 0.38 | $0.30 | 272302 |
| 2024-08-02 | 0.38 | $0.31 | 209818 |
| 2024-08-01 | 0.39 | $0.33 | 205249 |
| 2024-07-31 | 0.40 | $0.35 | 163386 |
| 2024-07-30 | 0.40 | $0.35 | 186538 |
| 2024-07-29 | 0.41 | $0.35 | 179906 |
| 2024-07-26 | 0.42 | $0.37 | 108596 |
| 2024-07-25 | 0.42 | $0.36 | 204065 |
| 2024-07-24 | 0.43 | $0.35 | 260124 |
| 2024-07-23 | 0.44 | $0.38 | 140088 |
| 2024-07-22 | 0.44 | $0.38 | 269247 |
| 2024-07-19 | 0.45 | $0.39 | 172691 |
| 2024-07-18 | 0.45 | $0.39 | 265431 |
| 2024-07-17 | 0.46 | $0.40 | 310263 |
| 2024-07-16 | 0.47 | $0.42 | 361302 |
| 2024-07-15 | 0.47 | $0.39 | 374862 |
| 2024-07-12 | 0.48 | $0.39 | 559624 |
| 2024-07-11 | 0.49 | $0.43 | 224113 |
| 2024-07-10 | 0.50 | $0.42 | 649721 |
| 2024-07-09 | 0.51 | $0.46 | 326861 |
| 2024-07-08 | 0.51 | $0.49 | 420494 |
| 2024-07-05 | 0.51 | $0.47 | 242334 |
| 2024-07-03 | 0.52 | $0.47 | 427819 |
| 2024-07-02 | 0.52 | $0.52 | 489925 |
| 2024-07-01 | 0.52 | $0.50 | 846201 |
| 2024-06-28 | 0.53 | $0.65 | 2.8M |
| 2024-06-27 | 0.51 | $0.70 | 557431 |
| 2024-06-26 | 0.49 | $0.68 | 825257 |
| 2024-06-25 | 0.47 | $0.72 | 1.0M |
| 2024-06-24 | 0.45 | $0.67 | 1.6M |
| 2024-06-21 | 0.43 | $0.51 | 951957 |
| 2024-06-20 | 0.42 | $0.46 | 1.6M |
| 2024-06-18 | 0.41 | $0.55 | 1.0M |
| 2024-06-17 | 0.40 | $0.46 | 1.8M |
| 2024-06-14 | 0.39 | $0.42 | 2.0M |
| 2024-06-13 | 0.39 | $0.36 | 363045 |
| 2024-06-12 | 0.39 | $0.33 | 739552 |
| 2024-06-11 | 0.40 | $0.30 | 418561 |
| 2024-06-10 | 0.41 | $0.31 | 506457 |
| 2024-06-07 | 0.42 | $0.28 | 760353 |
| 2024-06-06 | 0.43 | $0.31 | 272947 |
| 2024-06-05 | 0.44 | $0.31 | 700369 |
| 2024-06-04 | 0.46 | $0.35 | 439828 |
| 2024-06-03 | 0.47 | $0.38 | 217438 |
| 2024-05-31 | 0.48 | $0.41 | 267170 |
| 2024-05-30 | 0.49 | $0.43 | 585798 |
| 2024-05-29 | 0.49 | $0.37 | 468933 |
| 2024-05-28 | 0.51 | $0.40 | 649675 |
| 2024-05-24 | 0.52 | $0.47 | 190861 |
| 2024-05-23 | 0.52 | $0.51 | 215011 |
| 2024-05-22 | 0.52 | $0.50 | 306878 |
| 2024-05-21 | 0.53 | $0.49 | 333330 |
| 2024-05-20 | 0.53 | $0.48 | 182777 |
| 2024-05-17 | 0.54 | $0.48 | 148191 |
| 2024-05-16 | 0.54 | $0.48 | 241578 |
| 2024-05-15 | 0.55 | $0.46 | 327108 |
| 2024-05-14 | 0.56 | $0.48 | 413947 |
| 2024-05-13 | 0.57 | $0.48 | 536466 |
| 2024-05-10 | 0.57 | $0.50 | 447799 |
| 2024-05-09 | 0.58 | $0.57 | 163111 |
| 2024-05-08 | 0.58 | $0.56 | 279309 |
| 2024-05-07 | 0.59 | $0.53 | 326502 |
| 2024-05-06 | 0.59 | $0.58 | 217162 |
| 2024-05-03 | 0.59 | $0.57 | 165787 |
| 2024-05-02 | 0.60 | $0.56 | 158735 |
| 2024-05-01 | 0.60 | $0.53 | 126602 |
| 2024-04-30 | 0.61 | $0.52 | 194115 |
| 2024-04-29 | 0.62 | $0.56 | 202905 |
| 2024-04-26 | 0.62 | $0.54 | 262678 |
| 2024-04-25 | 0.63 | $0.53 | 190843 |
| 2024-04-24 | 0.64 | $0.54 | 308937 |
| 2024-04-23 | 0.65 | $0.57 | 210681 |
| 2024-04-22 | 0.66 | $0.58 | 436924 |
| 2024-04-19 | 0.67 | $0.53 | 503633 |
| 2024-04-18 | 0.69 | $0.56 | 463553 |
| 2024-04-17 | 0.70 | $0.64 | 436092 |
| 2024-04-16 | 0.71 | $0.71 | 397408 |
| 2024-04-15 | 0.70 | $0.70 | 618567 |
| 2024-04-12 | 0.71 | $0.68 | 1.0M |
| 2024-04-11 | 0.71 | $0.88 | 360914 |
| 2024-04-10 | 0.69 | $0.90 | 273787 |
| 2024-04-09 | 0.67 | $0.93 | 459211 |
| 2024-04-08 | 0.64 | $0.90 | 634760 |
| 2024-04-05 | 0.61 | $0.86 | 574323 |
| 2024-04-04 | 0.59 | $0.81 | 770246 |
| 2024-04-03 | 0.56 | $0.73 | 480384 |
| 2024-04-02 | 0.55 | $0.76 | 721373 |
| 2024-04-01 | 0.52 | $0.79 | 616228 |
| 2024-03-28 | 0.49 | $0.82 | 1.1M |
| 2024-03-27 | 0.46 | $0.73 | 960669 |
| 2024-03-26 | 0.43 | $0.76 | 1.9M |
| 2024-03-25 | 0.40 | $0.69 | 2.1M |
| 2024-03-22 | 0.37 | $0.90 | 1.2M |
| 2024-03-21 | 0.31 | $0.10 | 1.3M |
| 2024-03-20 | 0.33 | $0.10 | 2.2M |
| 2024-03-19 | 0.36 | $0.11 | 11.7M |
| 2024-03-18 | 0.38 | $0.09 | 5.2M |
| 2024-03-15 | 0.41 | $0.61 | 1.3M |
| 2024-03-14 | 0.39 | $0.57 | 2.7M |
| 2024-03-13 | 0.38 | $0.64 | 9.5M |
| 2024-03-12 | 0.35 | $0.47 | 7.6M |
| 2024-03-11 | 0.33 | $0.32 | 194045 |
| 2024-03-08 | 0.34 | $0.34 | 176873 |
| 2024-03-07 | 0.34 | $0.33 | 180901 |
| 2024-03-06 | 0.34 | $0.33 | 151232 |
| 2024-03-05 | 0.34 | $0.33 | 143872 |
| 2024-03-04 | 0.34 | $0.33 | 224932 |
| 2024-03-01 | 0.34 | $0.34 | 267194 |
| 2024-02-29 | 0.34 | $0.29 | 569154 |
| 2024-02-28 | 0.34 | $0.34 | 209086 |
| 2024-02-27 | 0.34 | $0.34 | 188309 |
| 2024-02-26 | 0.34 | $0.32 | 283046 |
| 2024-02-23 | 0.35 | $0.32 | 176966 |
| 2024-02-22 | 0.35 | $0.33 | 312587 |
| 2024-02-21 | 0.35 | $0.36 | 407503 |
| 2024-02-20 | 0.35 | $0.33 | 202655 |
| 2024-02-16 | 0.35 | $0.31 | 407709 |
| 2024-02-15 | 0.36 | $0.34 | 303091 |
| 2024-02-14 | 0.36 | $0.34 | 159454 |
| 2024-02-13 | 0.36 | $0.33 | 227626 |
| 2024-02-12 | 0.37 | $0.37 | 271615 |
| 2024-02-09 | 0.37 | $0.34 | 186579 |
| 2024-02-08 | 0.37 | $0.32 | 216332 |
| 2024-02-07 | 0.37 | $0.31 | 178856 |
| 2024-02-06 | 0.38 | $0.32 | 291382 |
| 2024-02-05 | 0.39 | $0.30 | 389818 |
| 2024-02-02 | 0.39 | $0.32 | 333879 |
| 2024-02-01 | 0.40 | $0.32 | 356443 |
| 2024-01-31 | 0.41 | $0.34 | 184880 |
| 2024-01-30 | 0.42 | $0.35 | 279192 |
| 2024-01-29 | 0.43 | $0.41 | 469848 |
| 2024-01-26 | 0.43 | $0.35 | 169054 |
| 2024-01-25 | 0.44 | $0.35 | 216499 |
| 2024-01-24 | 0.45 | $0.35 | 222371 |
| 2024-01-23 | 0.46 | $0.37 | 226567 |
| 2024-01-22 | 0.46 | $0.39 | 853010 |
| 2024-01-19 | 0.47 | $0.32 | 1.2M |
| 2024-01-18 | 0.49 | $0.33 | 941641 |
| 2024-01-17 | 0.50 | $0.42 | 302748 |
| 2024-01-16 | 0.51 | $0.44 | 289805 |
| 2024-01-12 | 0.52 | $0.43 | 219707 |
| 2024-01-11 | 0.53 | $0.44 | 478835 |
| 2024-01-10 | 0.54 | $0.42 | 582576 |
| 2024-01-09 | 0.55 | $0.44 | 458264 |
| 2024-01-08 | 0.56 | $0.44 | 312463 |
| 2024-01-05 | 0.58 | $0.44 | 282822 |
| 2024-01-04 | 0.59 | $0.44 | 426853 |
| 2024-01-03 | 0.61 | $0.44 | 515892 |
| 2024-01-02 | 0.63 | $0.47 | 480690 |
| 2023-12-29 | 0.64 | $0.58 | 5.7M |
| 2023-12-28 | 0.65 | $0.65 | 7.8M |
| 2023-12-27 | 0.65 | $0.65 | 3.5M |
| 2023-12-26 | 0.65 | $0.63 | 5.6M |
| 2023-12-22 | 0.65 | $0.60 | 6.9M |
| 2023-12-21 | 0.65 | $0.58 | 4.0M |
| 2023-12-20 | 0.66 | $0.58 | 9.0M |
| 2023-12-19 | 0.67 | $0.65 | 5.6M |
| 2023-12-18 | 0.67 | $0.65 | 6.9M |
| 2023-12-15 | 0.67 | $0.70 | 7.5M |
| 2023-12-14 | 0.67 | $0.71 | 4.6M |
| 2023-12-13 | 0.67 | $0.75 | 3.7M |
| 2023-12-12 | 0.66 | $0.70 | 3.0M |
| 2023-12-11 | 0.65 | $0.77 | 2.3M |
| 2023-12-08 | 0.64 | $0.77 | 1.8M |
| 2023-12-07 | 0.63 | $0.75 | 3.2M |
| 2023-12-06 | 0.62 | $0.73 | 4.9M |
| 2023-12-05 | 0.60 | $0.75 | 5.2M |
| 2023-12-04 | 0.59 | $0.79 | 4.4M |
| 2023-12-01 | 0.57 | $0.79 | 6.9M |
| 2023-11-30 | 0.55 | $0.88 | 10.4M |
| 2023-11-29 | 0.51 | $0.76 | 5.0M |
| 2023-11-28 | 0.48 | $0.70 | 4.6M |
| 2023-11-27 | 0.46 | $0.67 | 3.9M |
| 2023-11-24 | 0.44 | $0.70 | 2.8M |
| 2023-11-22 | 0.41 | $0.74 | 4.5M |
| 2023-11-21 | 0.38 | $0.73 | 6.8M |
| 2023-11-20 | 0.34 | $0.74 | 10.6M |
| 2023-11-17 | 0.30 | $0.63 | 7.8M |
| 2023-11-16 | 0.26 | $0.65 | 10.5M |
| 2023-11-15 | 0.22 | $0.71 | 26.8M |
| 2023-11-14 | 0.17 | $0.07 | 47.4M |
| 2023-11-13 | 0.18 | $0.15 | 2.7M |
| 2023-11-10 | 0.19 | $0.16 | 1.7M |
| 2023-11-09 | 0.19 | $0.17 | 2.0M |
| 2023-11-08 | 0.20 | $0.18 | 2.1M |
| 2023-11-07 | 0.20 | $0.17 | 2.5M |
| 2023-11-06 | 0.20 | $0.18 | 14.8M |
| 2023-11-03 | 0.20 | $0.17 | 3.0M |
| 2023-11-02 | 0.20 | $0.16 | 3.6M |
| 2023-11-01 | 0.21 | $0.13 | 1.4M |
| 2023-10-31 | 0.22 | $0.13 | 3.8M |
| 2023-10-30 | 0.22 | $0.12 | 2.3M |
| 2023-10-27 | 0.24 | $0.12 | 2.2M |
| 2023-10-26 | 0.25 | $0.13 | 4.8M |
| 2023-10-25 | 0.26 | $0.14 | 10.5M |
| 2023-10-24 | 0.27 | $0.11 | 12.9M |
| 2023-10-23 | 0.29 | $0.12 | 20.3M |
| 2023-10-20 | 0.31 | $0.23 | 2.9M |
| 2023-10-19 | 0.32 | $0.24 | 2.3M |
| 2023-10-18 | 0.32 | $0.25 | 5.2M |
| 2023-10-17 | 0.33 | $0.29 | 1.5M |
| 2023-10-16 | 0.34 | $0.28 | 1.3M |
| 2023-10-13 | 0.34 | $0.28 | 1.9M |
| 2023-10-12 | 0.35 | $0.29 | 1.9M |
| 2023-10-11 | 0.36 | $0.31 | 2.2M |
| 2023-10-10 | 0.36 | $0.33 | 2.6M |
| 2023-10-09 | 0.36 | $0.29 | 1.3M |
| 2023-10-06 | 0.37 | $0.31 | 2.0M |
| 2023-10-05 | 0.38 | $0.30 | 2.0M |
| 2023-10-04 | 0.39 | $0.31 | 3.4M |
| 2023-10-03 | 0.39 | $0.32 | 2.6M |
| 2023-10-02 | 0.40 | $0.34 | 1.5M |
| 2023-09-29 | 0.41 | $0.36 | 1.4M |
| 2023-09-28 | 0.41 | $0.36 | 1.3M |
| 2023-09-27 | 0.42 | $0.35 | 1.4M |
| 2023-09-26 | 0.43 | $0.36 | 1.5M |
| 2023-09-25 | 0.43 | $0.39 | 1.2M |
| 2023-09-22 | 0.44 | $0.38 | 2.5M |
| 2023-09-21 | 0.45 | $0.38 | 2.5M |
| 2023-09-20 | 0.45 | $0.41 | 1.8M |
| 2023-09-19 | 0.46 | $0.41 | 1.8M |
| 2023-09-18 | 0.46 | $0.43 | 1.0M |
| 2023-09-15 | 0.46 | $0.43 | 1.8M |
| 2023-09-14 | 0.47 | $0.46 | 1.4M |
| 2023-09-13 | 0.47 | $0.44 | 1.3M |
| 2023-09-12 | 0.47 | $0.48 | 890883 |
| 2023-09-11 | 0.47 | $0.47 | 824661 |
| 2023-09-08 | 0.47 | $0.46 | 785162 |
| 2023-09-07 | 0.47 | $0.46 | 733557 |
| 2023-09-06 | 0.47 | $0.47 | 888963 |
| 2023-09-05 | 0.47 | $0.47 | 2.4M |
| 2023-09-01 | 0.47 | $0.45 | 1.8M |
| 2023-08-31 | 0.48 | $0.44 | 1.2M |
| 2023-08-30 | 0.48 | $0.46 | 1.2M |
| 2023-08-29 | 0.48 | $0.47 | 1.2M |
| 2023-08-28 | 0.48 | $0.45 | 1.4M |
| 2023-08-25 | 0.49 | $0.43 | 1.5M |
| 2023-08-24 | 0.49 | $0.41 | 1.9M |
| 2023-08-23 | 0.50 | $0.45 | 1.8M |
| 2023-08-22 | 0.51 | $0.43 | 1.1M |
| 2023-08-21 | 0.52 | $0.44 | 1.8M |
| 2023-08-18 | 0.52 | $0.46 | 1.6M |
| 2023-08-17 | 0.53 | $0.44 | 1.7M |
| 2023-08-16 | 0.54 | $0.45 | 1.9M |
| 2023-08-15 | 0.55 | $0.45 | 3.4M |
| 2023-08-14 | 0.56 | $0.48 | 4.8M |
| 2023-08-11 | 0.57 | $0.55 | 1.1M |
| 2023-08-10 | 0.57 | $0.56 | 1.0M |
| 2023-08-09 | 0.57 | $0.55 | 1.5M |
| 2023-08-08 | 0.58 | $0.54 | 1.4M |
| 2023-08-07 | 0.58 | $0.55 | 946996 |
| 2023-08-04 | 0.58 | $0.58 | 1.1M |
| 2023-08-03 | 0.58 | $0.59 | 579508 |
| 2023-08-02 | 0.58 | $0.59 | 1.1M |
| 2023-08-01 | 0.58 | $0.60 | 896741 |
| 2023-07-31 | 0.58 | $0.60 | 1.1M |
| 2023-07-28 | 0.58 | $0.60 | 828488 |
| 2023-07-27 | 0.58 | $0.57 | 741539 |
| 2023-07-26 | 0.58 | $0.59 | 947068 |
| 2023-07-25 | 0.57 | $0.58 | 645710 |
| 2023-07-24 | 0.57 | $0.58 | 1.0M |
| 2023-07-21 | 0.57 | $0.58 | 1.0M |
| 2023-07-20 | 0.57 | $0.57 | 846607 |
| 2023-07-19 | 0.57 | $0.59 | 840541 |
| 2023-07-18 | 0.57 | $0.59 | 1.1M |
| 2023-07-17 | 0.57 | $0.60 | 1.2M |
| 2023-07-14 | 0.57 | $0.57 | 1.0M |
| 2023-07-13 | 0.57 | $0.61 | 1.4M |
| 2023-07-12 | 0.56 | $0.60 | 894370 |
| 2023-07-11 | 0.56 | $0.60 | 1.5M |
| 2023-07-10 | 0.55 | $0.60 | 1.1M |
| 2023-07-07 | 0.55 | $0.59 | 1.8M |
| 2023-07-06 | 0.54 | $0.56 | 1.9M |
| 2023-07-05 | 0.54 | $0.59 | 1.2M |
| 2023-07-03 | 0.54 | $0.57 | 521760 |
| 2023-06-30 | 0.53 | $0.55 | 1.2M |
| 2023-06-29 | 0.53 | $0.56 | 1.0M |
| 2023-06-28 | 0.53 | $0.55 | 1.1M |
| 2023-06-27 | 0.53 | $0.52 | 1.2M |
| 2023-06-26 | 0.53 | $0.50 | 2.8M |
| 2023-06-23 | 0.53 | $0.54 | 3.4M |
| 2023-06-22 | 0.53 | $0.54 | 741471 |
| 2023-06-21 | 0.53 | $0.54 | 936280 |
| 2023-06-20 | 0.53 | $0.56 | 786763 |
| 2023-06-16 | 0.52 | $0.56 | 1.3M |
| 2023-06-15 | 0.52 | $0.57 | 1.3M |
| 2023-06-14 | 0.52 | $0.57 | 1.3M |
| 2023-06-13 | 0.51 | $0.58 | 1.8M |
| 2023-06-12 | 0.50 | $0.55 | 1.2M |
| 2023-06-09 | 0.50 | $0.53 | 965127 |
| 2023-06-08 | 0.49 | $0.53 | 1.2M |
| 2023-06-07 | 0.49 | $0.53 | 2.8M |
| 2023-06-06 | 0.49 | $0.53 | 2.1M |
| 2023-06-05 | 0.48 | $0.50 | 762401 |
| 2023-06-02 | 0.48 | $0.49 | 1.1M |
| 2023-06-01 | 0.48 | $0.48 | 836485 |
| 2023-05-31 | 0.48 | $0.47 | 1.2M |
| 2023-05-30 | 0.48 | $0.49 | 1.4M |
| 2023-05-26 | 0.48 | $0.46 | 954281 |
| 2023-05-25 | 0.48 | $0.45 | 989282 |
| 2023-05-24 | 0.48 | $0.47 | 1.0M |
| 2023-05-23 | 0.48 | $0.49 | 1.3M |
| 2023-05-22 | 0.48 | $0.50 | 1.6M |
| 2023-05-19 | 0.48 | $0.45 | 2.3M |
| 2023-05-18 | 0.49 | $0.46 | 1.3M |
| 2023-05-17 | 0.49 | $0.48 | 2.6M |
| 2023-05-16 | 0.49 | $0.45 | 2.1M |
| 2023-05-15 | 0.49 | $0.45 | 3.5M |
| 2023-05-12 | 0.50 | $0.49 | 993847 |
| 2023-05-11 | 0.50 | $0.51 | 1.2M |
| 2023-05-10 | 0.50 | $0.52 | 1.6M |
| 2023-05-09 | 0.49 | $0.51 | 1.5M |
| 2023-05-08 | 0.49 | $0.51 | 1.3M |
| 2023-05-05 | 0.49 | $0.50 | 1.1M |
| 2023-05-04 | 0.49 | $0.49 | 1.3M |
| 2023-05-03 | 0.49 | $0.45 | 1.1M |
| 2023-05-02 | 0.49 | $0.44 | 2.3M |
| 2023-05-01 | 0.50 | $0.46 | 842379 |
| 2023-04-28 | 0.50 | $0.48 | 1.0M |
| 2023-04-27 | 0.51 | $0.47 | 682612 |
| 2023-04-26 | 0.51 | $0.47 | 866049 |
| 2023-04-25 | 0.52 | $0.47 | 1.1M |
| 2023-04-24 | 0.52 | $0.47 | 1.1M |
| 2023-04-21 | 0.53 | $0.47 | 1.7M |
| 2023-04-20 | 0.53 | $0.49 | 1.2M |
| 2023-04-19 | 0.54 | $0.50 | 1.1M |
| 2023-04-18 | 0.54 | $0.51 | 1.3M |
| 2023-04-17 | 0.54 | $0.53 | 1.1M |
| 2023-04-14 | 0.55 | $0.56 | 904646 |
| 2023-04-13 | 0.54 | $0.58 | 1.3M |
| 2023-04-12 | 0.54 | $0.56 | 1.0M |
| 2023-04-11 | 0.54 | $0.56 | 1.0M |
| 2023-04-10 | 0.54 | $0.57 | 1.4M |
| 2023-04-06 | 0.53 | $0.53 | 977800 |
| 2023-04-05 | 0.53 | $0.54 | 1.0M |
| 2023-04-04 | 0.53 | $0.56 | 1.2M |
| 2023-04-03 | 0.53 | $0.57 | 1.5M |
| 2023-03-31 | 0.53 | $0.56 | 3.0M |
| 2023-03-30 | 0.52 | $0.55 | 3.7M |
| 2023-03-29 | 0.52 | $0.50 | 2.0M |
| 2023-03-28 | 0.52 | $0.48 | 1.1M |
| 2023-03-27 | 0.53 | $0.49 | 4.2M |
| 2023-03-24 | 0.53 | $0.49 | 1.1M |
| 2023-03-23 | 0.53 | $0.50 | 1.2M |
| 2023-03-22 | 0.54 | $0.50 | 942848 |
| 2023-03-21 | 0.54 | $0.51 | 1.0M |
| 2023-03-20 | 0.54 | $0.50 | 981231 |
| 2023-03-17 | 0.55 | $0.50 | 2.1M |
| 2023-03-16 | 0.55 | $0.53 | 1.5M |
| 2023-03-15 | 0.56 | $0.51 | 1.8M |
| 2023-03-14 | 0.56 | $0.53 | 1.3M |
| 2023-03-13 | 0.56 | $0.52 | 1.6M |
| 2023-03-10 | 0.57 | $0.52 | 1.6M |
| 2023-03-09 | 0.57 | $0.53 | 1.8M |
| 2023-03-08 | 0.58 | $0.58 | 936508 |
| 2023-03-07 | 0.58 | $0.57 | 1.1M |
| 2023-03-06 | 0.58 | $0.59 | 1.2M |
| 2023-03-03 | 0.58 | $0.59 | 1.2M |
| 2023-03-02 | 0.58 | $0.57 | 1.8M |
| 2023-03-01 | 0.58 | $0.57 | 1.6M |
| 2023-02-28 | 0.58 | $0.61 | 1.4M |
| 2023-02-27 | 0.58 | $0.59 | 4.4M |
| 2023-02-24 | 0.57 | $0.57 | 1.6M |
| 2023-02-23 | 0.57 | $0.59 | 1.4M |
| 2023-02-22 | 0.57 | $0.57 | 1.2M |
| 2023-02-21 | 0.57 | $0.55 | 1.4M |
| 2023-02-17 | 0.58 | $0.58 | 1.5M |
| 2023-02-16 | 0.58 | $0.60 | 1.2M |
| 2023-02-15 | 0.57 | $0.61 | 1.2M |
| 2023-02-14 | 0.57 | $0.58 | 1.0M |
| 2023-02-13 | 0.57 | $0.57 | 751022 |
| 2023-02-10 | 0.57 | $0.57 | 1.3M |
| 2023-02-09 | 0.57 | $0.58 | 969546 |
| 2023-02-08 | 0.57 | $0.58 | 1.0M |
| 2023-02-07 | 0.56 | $0.60 | 1.1M |
| 2023-02-06 | 0.56 | $0.59 | 1.6M |
| 2023-02-03 | 0.56 | $0.58 | 1.8M |
| 2023-02-02 | 0.56 | $0.60 | 2.7M |
| 2023-02-01 | 0.55 | $0.58 | 1.9M |
| 2023-01-31 | 0.55 | $0.54 | 1.8M |
| 2023-01-30 | 0.55 | $0.54 | 2.0M |
| 2023-01-27 | 0.55 | $0.58 | 1.8M |
| 2023-01-26 | 0.55 | $0.54 | 1.6M |
| 2023-01-25 | 0.55 | $0.54 | 2.1M |
| 2023-01-24 | 0.55 | $0.60 | 723576 |
| 2023-01-23 | 0.54 | $0.60 | 1.4M |
| 2023-01-20 | 0.54 | $0.56 | 1.0M |
| 2023-01-19 | 0.53 | $0.54 | 941314 |
| 2023-01-18 | 0.53 | $0.56 | 1.0M |
| 2023-01-17 | 0.53 | $0.59 | 1.1M |
| 2023-01-13 | 0.52 | $0.58 | 1.7M |
| 2023-01-12 | 0.52 | $0.57 | 1.2M |
| 2023-01-11 | 0.51 | $0.55 | 1.6M |
| 2023-01-10 | 0.51 | $0.53 | 854659 |
| 2023-01-09 | 0.51 | $0.52 | 869440 |
| 2023-01-06 | 0.51 | $0.50 | 852555 |
| 2023-01-05 | 0.51 | $0.49 | 575407 |
| 2023-01-04 | 0.51 | $0.49 | 726939 |
| 2023-01-03 | 0.51 | $0.47 | 1.0M |
| 2022-12-30 | 0.51 | $0.48 | 1.1M |
| 2022-12-29 | 0.52 | $0.47 | 1.1M |
| 2022-12-28 | 0.52 | $0.45 | 1.0M |
| 2022-12-27 | 0.53 | $0.46 | 1.5M |
| 2022-12-23 | 0.54 | $0.48 | 1.2M |
| 2022-12-22 | 0.54 | $0.48 | 1.9M |
| 2022-12-21 | 0.55 | $0.51 | 1.3M |
| 2022-12-20 | 0.55 | $0.49 | 1.5M |
| 2022-12-19 | 0.56 | $0.50 | 1.0M |
| 2022-12-16 | 0.57 | $0.51 | 1.9M |
| 2022-12-15 | 0.57 | $0.52 | 1.1M |
| 2022-12-14 | 0.58 | $0.53 | 1.7M |
| 2022-12-13 | 0.58 | $0.54 | 1.2M |
| 2022-12-12 | 0.59 | $0.56 | 718762 |
| 2022-12-09 | 0.59 | $0.56 | 616912 |
| 2022-12-08 | 0.59 | $0.58 | 850174 |
| 2022-12-07 | 0.60 | $0.58 | 732832 |
| 2022-12-06 | 0.60 | $0.56 | 1.2M |
| 2022-12-05 | 0.60 | $0.60 | 686833 |
| 2022-12-02 | 0.60 | $0.62 | 1.1M |
| 2022-12-01 | 0.60 | $0.60 | 1.0M |
| 2022-11-30 | 0.60 | $0.64 | 1.2M |
| 2022-11-29 | 0.60 | $0.59 | 1.3M |
| 2022-11-28 | 0.60 | $0.60 | 821104 |
| 2022-11-25 | 0.60 | $0.62 | 449341 |
| 2022-11-23 | 0.59 | $0.61 | 826141 |
| 2022-11-22 | 0.59 | $0.59 | 866032 |
| 2022-11-21 | 0.59 | $0.57 | 1.1M |
| 2022-11-18 | 0.59 | $0.61 | 2.4M |
| 2022-11-17 | 0.59 | $0.61 | 632336 |
| 2022-11-16 | 0.59 | $0.60 | 690116 |
| 2022-11-15 | 0.59 | $0.62 | 1.2M |
| 2022-11-14 | 0.59 | $0.62 | 1.7M |
| 2022-11-11 | 0.58 | $0.63 | 1.6M |
| 2022-11-10 | 0.58 | $0.60 | 1.9M |
| 2022-11-09 | 0.58 | $0.56 | 803860 |
| 2022-11-08 | 0.58 | $0.59 | 1.0M |
| 2022-11-07 | 0.58 | $0.58 | 1.1M |
| 2022-11-04 | 0.58 | $0.60 | 666984 |
| 2022-11-03 | 0.57 | $0.58 | 734773 |
| 2022-11-02 | 0.57 | $0.56 | 1.1M |
| 2022-11-01 | 0.57 | $0.58 | 1.3M |
| 2022-10-31 | 0.57 | $0.60 | 1.1M |
| 2022-10-28 | 0.57 | $0.59 | 1.1M |
| 2022-10-27 | 0.57 | $0.57 | 986702 |
| 2022-10-26 | 0.57 | $0.58 | 1.6M |
| 2022-10-25 | 0.57 | $0.57 | 1.4M |
| 2022-10-24 | 0.57 | $0.53 | 1.1M |
| 2022-10-21 | 0.57 | $0.54 | 1.9M |
| 2022-10-20 | 0.57 | $0.57 | 1.2M |
| 2022-10-19 | 0.57 | $0.56 | 1.1M |
| 2022-10-18 | 0.57 | $0.56 | 895082 |
| 2022-10-17 | 0.58 | $0.58 | 1.6M |
| 2022-10-14 | 0.58 | $0.55 | 1.7M |
| 2022-10-13 | 0.58 | $0.57 | 1.4M |
| 2022-10-12 | 0.58 | $0.53 | 1.4M |
| 2022-10-11 | 0.59 | $0.53 | 900046 |
| 2022-10-10 | 0.59 | $0.53 | 964383 |
| 2022-10-07 | 0.60 | $0.52 | 1.4M |
| 2022-10-06 | 0.61 | $0.56 | 1.1M |
| 2022-10-05 | 0.61 | $0.56 | 1.8M |
| 2022-10-04 | 0.62 | $0.57 | 2.0M |
| 2022-10-03 | 0.62 | $0.56 | 1.4M |
| 2022-09-30 | 0.63 | $0.53 | 2.2M |
| 2022-09-29 | 0.64 | $0.59 | 2.7M |
| 2022-09-28 | 0.64 | $0.62 | 1.4M |
| 2022-09-27 | 0.65 | $0.60 | 2.0M |
| 2022-09-26 | 0.65 | $0.57 | 2.4M |
| 2022-09-23 | 0.66 | $0.58 | 3.5M |
| 2022-09-22 | 0.67 | $0.61 | 4.0M |
| 2022-09-21 | 0.68 | $0.64 | 2.4M |
| 2022-09-20 | 0.68 | $0.62 | 3.1M |
| 2022-09-19 | 0.69 | $0.62 | 1.4M |
| 2022-09-16 | 0.69 | $0.60 | 3.6M |
| 2022-09-15 | 0.70 | $0.63 | 4.3M |
| 2022-09-14 | 0.71 | $0.67 | 4.2M |
| 2022-09-13 | 0.71 | $0.71 | 1.7M |
| 2022-09-12 | 0.71 | $0.74 | 2.2M |
| 2022-09-09 | 0.71 | $0.70 | 1.2M |
| 2022-09-08 | 0.71 | $0.70 | 887683 |
| 2022-09-07 | 0.71 | $0.70 | 1.1M |
| 2022-09-06 | 0.72 | $0.70 | 1.3M |
| 2022-09-02 | 0.72 | $0.67 | 908898 |
| 2022-09-01 | 0.72 | $0.67 | 1.6M |
| 2022-08-31 | 0.73 | $0.72 | 905127 |
| 2022-08-30 | 0.73 | $0.72 | 982360 |
| 2022-08-29 | 0.73 | $0.74 | 772038 |
| 2022-08-26 | 0.73 | $0.73 | 1.1M |
| 2022-08-25 | 0.73 | $0.76 | 1.1M |
| 2022-08-24 | 0.72 | $0.75 | 1.8M |
| 2022-08-23 | 0.72 | $0.72 | 2.7M |
| 2022-08-22 | 0.72 | $0.67 | 954389 |
| 2022-08-19 | 0.73 | $0.70 | 1.1M |
| 2022-08-18 | 0.73 | $0.72 | 960569 |
| 2022-08-17 | 0.73 | $0.72 | 1.2M |
| 2022-08-16 | 0.73 | $0.77 | 1.2M |
| 2022-08-15 | 0.73 | $0.77 | 1.1M |
| 2022-08-12 | 0.73 | $0.81 | 1.9M |
| 2022-08-11 | 0.72 | $0.78 | 1.8M |
| 2022-08-10 | 0.71 | $0.75 | 1.5M |
| 2022-08-09 | 0.71 | $0.73 | 776073 |
| 2022-08-08 | 0.70 | $0.76 | 1.3M |
| 2022-08-05 | 0.70 | $0.74 | 1.5M |
| 2022-08-04 | 0.69 | $0.75 | 1.3M |
| 2022-08-03 | 0.69 | $0.74 | 761016 |
| 2022-08-02 | 0.68 | $0.74 | 1.4M |
| 2022-08-01 | 0.68 | $0.72 | 715645 |
| 2022-07-29 | 0.67 | $0.72 | 1.4M |
| 2022-07-28 | 0.67 | $0.71 | 2.0M |
| 2022-07-27 | 0.66 | $0.62 | 952588 |
| 2022-07-26 | 0.66 | $0.62 | 1.1M |
| 2022-07-25 | 0.67 | $0.66 | 620420 |
| 2022-07-22 | 0.67 | $0.66 | 1.0M |
| 2022-07-21 | 0.67 | $0.72 | 739606 |
| 2022-07-20 | 0.67 | $0.70 | 1.5M |
| 2022-07-19 | 0.66 | $0.66 | 876099 |
| 2022-07-18 | 0.66 | $0.65 | 1.2M |
| 2022-07-15 | 0.67 | $0.63 | 1.1M |
| 2022-07-14 | 0.67 | $0.62 | 872330 |
| 2022-07-13 | 0.67 | $0.61 | 1.2M |
| 2022-07-12 | 0.68 | $0.61 | 1.2M |
| 2022-07-11 | 0.69 | $0.60 | 1.2M |
| 2022-07-08 | 0.70 | $0.66 | 833081 |
| 2022-07-07 | 0.70 | $0.66 | 1.1M |
| 2022-07-06 | 0.70 | $0.64 | 1.0M |
| 2022-07-05 | 0.71 | $0.63 | 1.4M |
| 2022-07-01 | 0.72 | $0.65 | 2.2M |
| 2022-06-30 | 0.73 | $0.69 | 1.8M |
| 2022-06-29 | 0.73 | $0.67 | 2.2M |
| 2022-06-28 | 0.74 | $0.69 | 1.4M |
| 2022-06-27 | 0.74 | $0.73 | 1.8M |
| 2022-06-24 | 0.74 | $0.74 | 16.6M |
| 2022-06-23 | 0.74 | $0.75 | 2.1M |
| 2022-06-22 | 0.74 | $0.75 | 1.7M |
| 2022-06-21 | 0.74 | $0.76 | 2.1M |
| 2022-06-17 | 0.74 | $0.78 | 2.2M |
| 2022-06-16 | 0.74 | $0.72 | 1.9M |
| 2022-06-15 | 0.74 | $0.75 | 2.6M |
| 2022-06-14 | 0.74 | $0.71 | 2.2M |
| 2022-06-13 | 0.74 | $0.68 | 2.2M |
| 2022-06-10 | 0.75 | $0.72 | 1.5M |
| 2022-06-09 | 0.75 | $0.75 | 2.8M |
| 2022-06-08 | 0.75 | $0.71 | 877023 |
| 2022-06-07 | 0.75 | $0.71 | 1.5M |
| 2022-06-06 | 0.76 | $0.72 | 2.3M |
| 2022-06-03 | 0.76 | $0.76 | 1.1M |
| 2022-06-02 | 0.76 | $0.80 | 1.3M |
| 2022-06-01 | 0.76 | $0.77 | 2.1M |
| 2022-05-31 | 0.76 | $0.82 | 2.2M |
| 2022-05-27 | 0.75 | $0.82 | 1.1M |
| 2022-05-26 | 0.75 | $0.82 | 999962 |
| 2022-05-25 | 0.74 | $0.80 | 1.2M |
| 2022-05-24 | 0.73 | $0.80 | 709508 |
| 2022-05-23 | 0.73 | $0.80 | 990165 |
| 2022-05-20 | 0.72 | $0.75 | 1.1M |
| 2022-05-19 | 0.71 | $0.77 | 1.7M |
| 2022-05-18 | 0.71 | $0.73 | 946490 |
| 2022-05-17 | 0.71 | $0.73 | 1.5M |
| 2022-05-16 | 0.70 | $0.69 | 1.2M |
| 2022-05-13 | 0.71 | $0.71 | 1.3M |
| 2022-05-12 | 0.71 | $0.63 | 2.3M |
| 2022-05-11 | 0.71 | $0.63 | 1.8M |
| 2022-05-10 | 0.72 | $0.67 | 2.8M |
| 2022-05-09 | 0.73 | $0.77 | 2.1M |
| 2022-05-06 | 0.72 | $0.80 | 1.9M |
| 2022-05-05 | 0.71 | $0.77 | 3.4M |
| 2022-05-04 | 0.71 | $0.72 | 1.1M |
| 2022-05-03 | 0.71 | $0.70 | 892966 |
| 2022-05-02 | 0.71 | $0.66 | 896415 |
| 2022-04-29 | 0.71 | $0.65 | 862468 |
| 2022-04-28 | 0.72 | $0.68 | 939779 |
| 2022-04-27 | 0.72 | $0.68 | 14.9M |
| 2022-04-26 | 0.73 | $0.65 | 1.1M |
| 2022-04-25 | 0.74 | $0.69 | 1.2M |
| 2022-04-22 | 0.74 | $0.65 | 1.3M |
| 2022-04-21 | 0.75 | $0.67 | 1.6M |
| 2022-04-20 | 0.76 | $0.69 | 1.3M |
| 2022-04-19 | 0.77 | $0.72 | 1.4M |
| 2022-04-18 | 0.77 | $0.71 | 1.0M |
| 2022-04-14 | 0.78 | $0.75 | 941097 |
| 2022-04-13 | 0.78 | $0.77 | 1.0M |
| 2022-04-12 | 0.78 | $0.72 | 1.1M |
| 2022-04-11 | 0.79 | $0.75 | 1.7M |
| 2022-04-08 | 0.79 | $0.73 | 1.5M |
| 2022-04-07 | 0.80 | $0.74 | 1.3M |
| 2022-04-06 | 0.80 | $0.73 | 1.9M |
| 2022-04-05 | 0.81 | $0.78 | 2.1M |
| 2022-04-04 | 0.82 | $0.86 | 1.7M |
| 2022-04-01 | 0.81 | $0.80 | 1.2M |
| 2022-03-31 | 0.81 | $0.85 | 1.6M |
| 2022-03-30 | 0.81 | $0.88 | 2.6M |
| 2022-03-29 | 0.80 | $0.82 | 2.5M |
| 2022-03-28 | 0.80 | $0.76 | 1.6M |
| 2022-03-25 | 0.80 | $0.77 | 2.5M |
| 2022-03-24 | 0.81 | $0.79 | 6.0M |
| 2022-03-23 | 0.81 | $0.84 | 2.0M |
| 2022-03-22 | 0.81 | $0.86 | 2.0M |
| 2022-03-21 | 0.80 | $0.85 | 2.2M |
| 2022-03-18 | 0.80 | $0.93 | 3.8M |
| 2022-03-17 | 0.78 | $0.94 | 2.3M |
| 2022-03-16 | 0.76 | $0.86 | 1.8M |
| 2022-03-15 | 0.76 | $0.80 | 1.5M |
| 2022-03-14 | 0.75 | $0.79 | 2.0M |
| 2022-03-11 | 0.75 | $0.82 | 844148 |
| 2022-03-10 | 0.74 | $0.83 | 1.5M |
| 2022-03-09 | 0.73 | $0.83 | 2.1M |
| 2022-03-08 | 0.72 | $0.77 | 2.8M |
| 2022-03-07 | 0.71 | $0.68 | 2.1M |
| 2022-03-04 | 0.72 | $0.65 | 2.0M |
| 2022-03-03 | 0.72 | $0.72 | 1.3M |
| 2022-03-02 | 0.72 | $0.74 | 1.8M |
| 2022-03-01 | 0.72 | $0.77 | 1.5M |
| 2022-02-28 | 0.72 | $0.78 | 1.6M |
| 2022-02-25 | 0.71 | $0.74 | 1.3M |
| 2022-02-24 | 0.71 | $0.70 | 2.3M |
| 2022-02-23 | 0.71 | $0.64 | 2.7M |
| 2022-02-22 | 0.72 | $0.67 | 1.4M |
| 2022-02-18 | 0.72 | $0.71 | 1.2M |
| 2022-02-17 | 0.72 | $0.75 | 1.1M |
| 2022-02-16 | 0.72 | $0.77 | 2.4M |
| 2022-02-15 | 0.72 | $0.77 | 995781 |
| 2022-02-14 | 0.71 | $0.73 | 1.1M |
| 2022-02-11 | 0.71 | $0.73 | 1.4M |
| 2022-02-10 | 0.71 | $0.75 | 2.4M |
| 2022-02-09 | 0.70 | $0.83 | 3.1M |
| 2022-02-08 | 0.69 | $0.74 | 1.7M |
| 2022-02-07 | 0.68 | $0.72 | 1.4M |
| 2022-02-04 | 0.68 | $0.71 | 1.7M |
| 2022-02-03 | 0.68 | $0.71 | 1.2M |
| 2022-02-02 | 0.67 | $0.75 | 1.2M |
| 2022-02-01 | 0.66 | $0.78 | 2.1M |
| 2022-01-31 | 0.65 | $0.76 | 2.5M |
| 2022-01-28 | 0.64 | $0.70 | 2.7M |
| 2022-01-27 | 0.63 | $0.67 | 3.6M |
| 2022-01-26 | 0.63 | $0.70 | 2.4M |
| 2022-01-25 | 0.62 | $0.73 | 1.2M |
| 2022-01-24 | 0.61 | $0.76 | 3.2M |
| 2022-01-21 | 0.60 | $0.77 | 1.9M |
| 2022-01-20 | 0.58 | $0.81 | 1.2M |
| 2022-01-19 | 0.55 | $0.82 | 1.4M |
| 2022-01-18 | 0.53 | $0.85 | 1.6M |
| 2022-01-14 | 0.49 | $0.91 | 1.2M |
| 2022-01-13 | 0.45 | $0.10 | 1.6M |
| 2022-01-12 | 0.48 | $0.95 | 2.3M |
| 2022-01-11 | 0.43 | $0.90 | 1.5M |
| 2022-01-10 | 0.39 | $0.87 | 1.6M |
| 2022-01-07 | 0.33 | $0.90 | 1.3M |
| 2022-01-06 | 0.27 | $0.88 | 2.5M |
| 2022-01-05 | 0.21 | $0.09 | 2.1M |
| 2022-01-04 | 0.22 | $0.10 | 1.4M |
| 2022-01-03 | 0.24 | $0.10 | 1.4M |
| 2021-12-31 | 0.25 | $0.10 | 1.2M |
| 2021-12-30 | 0.27 | $0.10 | 1.7M |
| 2021-12-29 | 0.28 | $0.95 | 971976 |
| 2021-12-28 | 0.21 | $0.10 | 1.5M |
| 2021-12-27 | 0.23 | $0.10 | 2.1M |
| 2021-12-23 | 0.24 | $0.10 | 1.5M |
| 2021-12-22 | 0.25 | $0.10 | 1.5M |
| 2021-12-21 | 0.27 | $0.97 | 1.4M |
| 2021-12-20 | 0.20 | $0.95 | 2.2M |
| 2021-12-17 | 0.12 | $0.10 | 4.4M |
| 2021-12-16 | 0.12 | $0.10 | 2.8M |
| 2021-12-15 | 0.12 | $0.11 | 2.9M |
| 2021-12-14 | 0.12 | $0.11 | 2.4M |
| 2021-12-13 | 0.12 | $0.12 | 1.2M |
| 2021-12-10 | 0.13 | $0.12 | 666453 |
| 2021-12-09 | 0.13 | $0.12 | 728746 |
| 2021-12-08 | 0.13 | $0.12 | 549907 |
| 2021-12-07 | 0.13 | $0.12 | 745479 |
| 2021-12-06 | 0.13 | $0.11 | 1.1M |
| 2021-12-03 | 0.13 | $0.12 | 1.9M |
| 2021-12-02 | 0.13 | $0.12 | 1.2M |
| 2021-12-01 | 0.13 | $0.12 | 1.9M |
| 2021-11-30 | 0.13 | $0.12 | 1.0M |
| 2021-11-29 | 0.13 | $0.13 | 1.6M |
| 2021-11-26 | 0.14 | $0.12 | 1.0M |
| 2021-11-24 | 0.14 | $0.13 | 1.4M |
| 2021-11-23 | 0.14 | $0.13 | 2.4M |
| 2021-11-22 | 0.14 | $0.13 | 1.9M |
| 2021-11-19 | 0.14 | $0.14 | 1.3M |
| 2021-11-18 | 0.14 | $0.14 | 1.3M |
| 2021-11-17 | 0.14 | $0.14 | 1.2M |
| 2021-11-16 | 0.14 | $0.14 | 1.8M |
| 2021-11-15 | 0.14 | $0.14 | 871490 |
| 2021-11-12 | 0.14 | $0.13 | 1.2M |
| 2021-11-11 | 0.14 | $0.13 | 1.5M |
| 2021-11-10 | 0.14 | $0.12 | 999235 |
| 2021-11-09 | 0.14 | $0.13 | 1.6M |
| 2021-11-08 | 0.14 | $0.14 | 2.3M |
| 2021-11-05 | 0.15 | $0.13 | 907628 |
| 2021-11-04 | 0.15 | $0.13 | 1.1M |
| 2021-11-03 | 0.15 | $0.13 | 1.4M |
| 2021-11-02 | 0.15 | $0.13 | 1.1M |
| 2021-11-01 | 0.16 | $0.13 | 1.4M |
| 2021-10-29 | 0.16 | $0.13 | 1.6M |
| 2021-10-28 | 0.16 | $0.13 | 1.9M |
| 2021-10-27 | 0.16 | $0.12 | 1.1M |
| 2021-10-26 | 0.17 | $0.12 | 1.6M |
| 2021-10-25 | 0.17 | $0.13 | 2.7M |
| 2021-10-22 | 0.18 | $0.11 | 749269 |
| 2021-10-21 | 0.19 | $0.11 | 1.2M |
| 2021-10-20 | 0.19 | $0.12 | 747813 |
| 2021-10-19 | 0.20 | $0.12 | 1.4M |
| 2021-10-18 | 0.21 | $0.11 | 1.9M |
| 2021-10-15 | 0.22 | $0.11 | 1.5M |
| 2021-10-14 | 0.23 | $0.11 | 2.2M |
| 2021-10-13 | 0.25 | $0.11 | 2.4M |
| 2021-10-12 | 0.26 | $0.11 | 2.1M |
| 2021-10-11 | 0.28 | $0.11 | 2.5M |
| 2021-10-08 | 0.29 | $0.12 | 2.3M |
| 2021-10-07 | 0.31 | $0.11 | 5.6M |
| 2021-10-06 | 0.33 | $0.11 | 11.4M |
| 2021-10-05 | 0.36 | $0.11 | 2.1M |
| 2021-10-04 | 0.38 | $0.11 | 1.6M |
| 2021-10-01 | 0.41 | $0.12 | 1.8M |
| 2021-09-30 | 0.44 | $0.12 | 4.6M |
| 2021-09-29 | 0.47 | $0.13 | 10.2M |
| 2021-09-28 | 0.51 | $0.11 | 3.0M |
| 2021-09-27 | 0.55 | $0.12 | 3.7M |
| 2021-09-24 | 0.60 | $0.11 | 1.8M |
| 2021-09-23 | 0.65 | $0.11 | 3.7M |
| 2021-09-22 | 0.71 | $0.10 | 2.1M |
| 2021-09-21 | 0.77 | $0.10 | 2.2M |
| 2021-09-20 | 0.84 | $0.95 | 2.7M |
| 2021-09-17 | 0.83 | $0.88 | 815687 |
| 2021-09-16 | 0.83 | $0.87 | 631645 |
| 2021-09-15 | 0.82 | $0.89 | 1.1M |
| 2021-09-14 | 0.81 | $0.86 | 1.9M |
| 2021-09-13 | 0.81 | $0.81 | 1.1M |
| 2021-09-10 | 0.81 | $0.80 | 716255 |
| 2021-09-09 | 0.81 | $0.80 | 476243 |
| 2021-09-08 | 0.81 | $0.81 | 593489 |
| 2021-09-07 | 0.81 | $0.80 | 548524 |
| 2021-09-03 | 0.81 | $0.81 | 402113 |
| 2021-09-02 | 0.81 | $0.85 | 549322 |
| 2021-09-01 | 0.81 | $0.85 | 381245 |
| 2021-08-31 | 0.80 | $0.88 | 404259 |
| 2021-08-30 | 0.79 | $0.88 | 500596 |
| 2021-08-27 | 0.79 | $0.91 | 468662 |
| 2021-08-26 | 0.77 | $0.85 | 300159 |
| 2021-08-25 | 0.76 | $0.88 | 349930 |
| 2021-08-24 | 0.75 | $0.86 | 519490 |
| 2021-08-23 | 0.74 | $0.88 | 750381 |
| 2021-08-20 | 0.72 | $0.87 | 411822 |
| 2021-08-19 | 0.71 | $0.80 | 922929 |
| 2021-08-18 | 0.70 | $0.81 | 410215 |
| 2021-08-17 | 0.69 | $0.82 | 1.0M |
| 2021-08-16 | 0.67 | $0.87 | 2.1M |
| 2021-08-13 | 0.65 | $0.10 | 626167 |
| 2021-08-12 | 0.71 | $0.10 | 971454 |
| 2021-08-11 | 0.78 | $0.10 | 1.8M |
| 2021-08-10 | 0.85 | $0.90 | 72625 |
| 2021-08-09 | 0.84 | $0.87 | 43238 |
| 2021-08-06 | 0.84 | $0.85 | 29725 |
| 2021-08-05 | 0.84 | $0.86 | 98313 |
| 2021-08-04 | 0.84 | $0.77 | 131363 |
| 2021-08-03 | 0.84 | $0.76 | 79175 |
| 2021-08-02 | 0.85 | $0.79 | 31450 |
| 2021-07-30 | 0.86 | $0.80 | 50463 |
| 2021-07-29 | 0.86 | $0.80 | 125200 |
| 2021-07-28 | 0.87 | $0.80 | 67588 |
| 2021-07-27 | 0.88 | $0.82 | 44238 |
| 2021-07-26 | 0.88 | $0.83 | 19850 |
| 2021-07-23 | 0.89 | $0.83 | 26013 |
| 2021-07-22 | 0.90 | $0.84 | 19163 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.49
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 0.32 | $0.38 | 137710 |
| 2025-03-24 | 0.32 | $0.37 | 127298 |
| 2025-03-21 | 0.32 | $0.36 | 114516 |
| 2025-03-20 | 0.32 | $0.40 | 190047 |
| 2025-03-19 | 0.32 | $0.41 | 182510 |
| 2025-03-18 | 0.32 | $0.44 | 298013 |
| 2025-03-17 | 0.31 | $0.39 | 776319 |
| 2025-03-14 | 0.31 | $0.30 | 675496 |
| 2025-03-13 | 0.32 | $0.19 | 203362 |
| 2025-03-12 | 0.34 | $0.20 | 248530 |
| 2025-03-11 | 0.37 | $0.19 | 1.2M |
| 2025-03-10 | 0.40 | $0.24 | 77876 |
| 2025-03-07 | 0.43 | $0.28 | 202906 |
| 2025-03-06 | 0.45 | $0.23 | 170283 |
| 2025-03-05 | 0.49 | $0.24 | 332514 |
| 2025-03-04 | 0.52 | $0.21 | 696487 |
| 2025-03-03 | 0.56 | $0.18 | 1.2M |
| 2025-02-28 | 0.59 | $0.22 | 2.4M |
| 2025-02-27 | 0.63 | $0.35 | 4.5M |
| 2025-02-26 | 0.65 | $0.84 | 571586 |
| 2025-02-25 | 0.61 | $0.88 | 585019 |
| 2025-02-24 | 0.58 | $0.89 | 740720 |
| 2025-02-21 | 0.53 | $0.91 | 541177 |
| 2025-02-20 | 0.49 | $0.09 | 803091 |
| 2025-02-19 | 0.52 | $0.10 | 1.3M |
| 2025-02-18 | 0.54 | $0.10 | 1.4M |
| 2025-02-14 | 0.57 | $0.89 | 734830 |
| 2025-02-13 | 0.52 | $0.85 | 591144 |
| 2025-02-12 | 0.48 | $0.82 | 750648 |
| 2025-02-11 | 0.42 | $0.81 | 1.2M |
| 2025-02-10 | 0.37 | $0.86 | 964977 |
| 2025-02-07 | 0.31 | $0.85 | 1.1M |
| 2025-02-06 | 0.25 | $0.88 | 999259 |
| 2025-02-05 | 0.18 | $0.86 | 2.8M |
| 2025-02-04 | 0.11 | $0.10 | 2.0M |
| 2025-02-03 | 0.12 | $0.10 | 869359 |
| 2025-01-31 | 0.12 | $0.10 | 1.2M |
| 2025-01-30 | 0.12 | $0.10 | 5.4M |
| 2025-01-29 | 0.13 | $0.10 | 583317 |
| 2025-01-28 | 0.13 | $0.10 | 1.6M |
| 2025-01-27 | 0.14 | $0.10 | 879175 |
| 2025-01-24 | 0.15 | $0.11 | 1.3M |
| 2025-01-23 | 0.15 | $0.10 | 1.3M |
| 2025-01-22 | 0.16 | $0.11 | 2.3M |
| 2025-01-21 | 0.16 | $0.11 | 2.6M |
| 2025-01-17 | 0.17 | $0.11 | 2.4M |
| 2025-01-16 | 0.17 | $0.11 | 2.9M |
| 2025-01-15 | 0.18 | $0.11 | 15.7M |
| 2025-01-14 | 0.19 | $0.15 | 1.1M |
| 2025-01-13 | 0.19 | $0.16 | 1.3M |
| 2025-01-10 | 0.19 | $0.18 | 1.4M |
| 2025-01-08 | 0.19 | $0.20 | 1.2M |
| 2025-01-07 | 0.19 | $0.23 | 874797 |
| 2025-01-06 | 0.18 | $0.23 | 1.5M |
| 2025-01-03 | 0.18 | $0.23 | 2.2M |
| 2025-01-02 | 0.17 | $0.24 | 3.9M |
| 2024-12-31 | 0.17 | $0.18 | 1.1M |
| 2024-12-30 | 0.17 | $0.18 | 2.0M |
| 2024-12-27 | 0.16 | $0.20 | 4.7M |
| 2024-12-26 | 0.16 | $0.18 | 2.7M |
| 2024-12-24 | 0.16 | $0.16 | 768381 |
| 2024-12-23 | 0.16 | $0.15 | 939572 |
| 2024-12-20 | 0.17 | $0.15 | 985367 |
| 2024-12-19 | 0.17 | $0.14 | 842440 |
| 2024-12-18 | 0.17 | $0.15 | 785758 |
| 2024-12-17 | 0.18 | $0.15 | 1.1M |
| 2024-12-16 | 0.18 | $0.15 | 1.5M |
| 2024-12-13 | 0.19 | $0.16 | 945992 |
| 2024-12-12 | 0.19 | $0.17 | 585824 |
| 2024-12-11 | 0.19 | $0.17 | 989925 |
| 2024-12-10 | 0.20 | $0.17 | 1.4M |
| 2024-12-09 | 0.20 | $0.16 | 1.0M |
| 2024-12-06 | 0.21 | $0.17 | 1.3M |
| 2024-12-05 | 0.21 | $0.18 | 1.3M |
| 2024-12-04 | 0.22 | $0.20 | 931615 |
| 2024-12-03 | 0.22 | $0.18 | 1.4M |
| 2024-12-02 | 0.23 | $0.20 | 1.5M |
| 2024-11-29 | 0.24 | $0.21 | 522263 |
| 2024-11-27 | 0.24 | $0.22 | 445752 |
| 2024-11-26 | 0.24 | $0.22 | 832323 |
| 2024-11-25 | 0.25 | $0.23 | 1.1M |
| 2024-11-22 | 0.25 | $0.22 | 1.0M |
| 2024-11-21 | 0.25 | $0.21 | 593780 |
| 2024-11-20 | 0.26 | $0.21 | 1.1M |
| 2024-11-19 | 0.26 | $0.23 | 1.3M |
| 2024-11-18 | 0.26 | $0.22 | 821252 |
| 2024-11-15 | 0.27 | $0.21 | 1.4M |
| 2024-11-14 | 0.27 | $0.23 | 1.3M |
| 2024-11-13 | 0.28 | $0.26 | 1.3M |
| 2024-11-12 | 0.28 | $0.26 | 1.8M |
| 2024-11-11 | 0.28 | $0.29 | 3.5M |
| 2024-11-08 | 0.27 | $0.33 | 18.7M |
| 2024-11-07 | 0.26 | $0.36 | 5.2M |
| 2024-11-06 | 0.25 | $0.32 | 2.0M |
| 2024-11-05 | 0.25 | $0.38 | 5.4M |
| 2024-11-04 | 0.23 | $0.27 | 783614 |
| 2024-11-01 | 0.23 | $0.26 | 982811 |
| 2024-10-31 | 0.22 | $0.25 | 2.5M |
| 2024-10-30 | 0.22 | $0.21 | 188662 |
| 2024-10-29 | 0.22 | $0.20 | 447097 |
| 2024-10-28 | 0.23 | $0.21 | 300503 |
| 2024-10-25 | 0.23 | $0.22 | 397051 |
| 2024-10-24 | 0.23 | $0.22 | 185976 |
| 2024-10-23 | 0.23 | $0.23 | 170167 |
| 2024-10-22 | 0.23 | $0.25 | 335995 |
| 2024-10-21 | 0.22 | $0.23 | 361464 |
| 2024-10-18 | 0.22 | $0.23 | 191681 |
| 2024-10-17 | 0.22 | $0.23 | 138119 |
| 2024-10-16 | 0.22 | $0.23 | 325413 |
| 2024-10-15 | 0.22 | $0.23 | 314386 |
| 2024-10-14 | 0.22 | $0.23 | 238289 |
| 2024-10-11 | 0.22 | $0.24 | 421502 |
| 2024-10-10 | 0.21 | $0.24 | 290242 |
| 2024-10-09 | 0.21 | $0.23 | 391579 |
| 2024-10-08 | 0.21 | $0.22 | 426749 |
| 2024-10-07 | 0.21 | $0.24 | 810751 |
| 2024-10-04 | 0.20 | $0.21 | 264308 |
| 2024-10-03 | 0.20 | $0.20 | 306999 |
| 2024-10-02 | 0.20 | $0.20 | 298630 |
| 2024-10-01 | 0.20 | $0.21 | 344238 |
| 2024-09-30 | 0.19 | $0.22 | 438267 |
| 2024-09-27 | 0.19 | $0.21 | 379387 |
| 2024-09-26 | 0.18 | $0.21 | 593045 |
| 2024-09-25 | 0.18 | $0.18 | 566608 |
| 2024-09-24 | 0.18 | $0.18 | 562776 |
| 2024-09-23 | 0.18 | $0.20 | 1.1M |
| 2024-09-20 | 0.17 | $0.22 | 1.6M |
| 2024-09-19 | 0.17 | $0.24 | 1.9M |
| 2024-09-18 | 0.16 | $0.21 | 913362 |
| 2024-09-17 | 0.16 | $0.20 | 1.6M |
| 2024-09-16 | 0.15 | $0.20 | 3.2M |
| 2024-09-13 | 0.15 | $0.15 | 785649 |
| 2024-09-12 | 0.15 | $0.14 | 266720 |
| 2024-09-11 | 0.15 | $0.14 | 420481 |
| 2024-09-10 | 0.16 | $0.14 | 276096 |
| 2024-09-09 | 0.16 | $0.14 | 393065 |
| 2024-09-06 | 0.16 | $0.13 | 334431 |
| 2024-09-05 | 0.17 | $0.14 | 1.4M |
| 2024-09-04 | 0.18 | $0.13 | 430315 |
| 2024-09-03 | 0.19 | $0.13 | 654544 |
| 2024-08-30 | 0.20 | $0.14 | 813715 |
| 2024-08-29 | 0.20 | $0.15 | 347906 |
| 2024-08-28 | 0.21 | $0.15 | 713030 |
| 2024-08-27 | 0.22 | $0.16 | 427325 |
| 2024-08-26 | 0.23 | $0.17 | 1.1M |
| 2024-08-23 | 0.24 | $0.19 | 505173 |
| 2024-08-22 | 0.25 | $0.19 | 647698 |
| 2024-08-21 | 0.26 | $0.21 | 302315 |
| 2024-08-20 | 0.27 | $0.20 | 753532 |
| 2024-08-19 | 0.28 | $0.23 | 267335 |
| 2024-08-16 | 0.29 | $0.23 | 356771 |
| 2024-08-15 | 0.29 | $0.25 | 197835 |
| 2024-08-14 | 0.30 | $0.24 | 517137 |
| 2024-08-13 | 0.31 | $0.26 | 473432 |
| 2024-08-12 | 0.32 | $0.27 | 169826 |
| 2024-08-09 | 0.33 | $0.29 | 312292 |
| 2024-08-08 | 0.33 | $0.29 | 392197 |
| 2024-08-07 | 0.34 | $0.27 | 445461 |
| 2024-08-06 | 0.35 | $0.30 | 214632 |
| 2024-08-05 | 0.36 | $0.30 | 272302 |
| 2024-08-02 | 0.36 | $0.31 | 209818 |
| 2024-08-01 | 0.37 | $0.33 | 205249 |
| 2024-07-31 | 0.38 | $0.35 | 163386 |
| 2024-07-30 | 0.38 | $0.35 | 186538 |
| 2024-07-29 | 0.39 | $0.35 | 179906 |
| 2024-07-26 | 0.40 | $0.37 | 108596 |
| 2024-07-25 | 0.41 | $0.36 | 204065 |
| 2024-07-24 | 0.41 | $0.35 | 260124 |
| 2024-07-23 | 0.43 | $0.38 | 140088 |
| 2024-07-22 | 0.44 | $0.38 | 269247 |
| 2024-07-19 | 0.45 | $0.39 | 172691 |
| 2024-07-18 | 0.46 | $0.39 | 265431 |
| 2024-07-17 | 0.47 | $0.40 | 310263 |
| 2024-07-16 | 0.49 | $0.42 | 361302 |
| 2024-07-15 | 0.49 | $0.39 | 374862 |
| 2024-07-12 | 0.51 | $0.39 | 559624 |
| 2024-07-11 | 0.52 | $0.43 | 224113 |
| 2024-07-10 | 0.53 | $0.42 | 649721 |
| 2024-07-09 | 0.53 | $0.46 | 326861 |
| 2024-07-08 | 0.54 | $0.49 | 420494 |
| 2024-07-05 | 0.54 | $0.47 | 242334 |
| 2024-07-03 | 0.54 | $0.47 | 427819 |
| 2024-07-02 | 0.54 | $0.52 | 489925 |
| 2024-07-01 | 0.53 | $0.50 | 846201 |
| 2024-06-28 | 0.53 | $0.65 | 2.8M |
| 2024-06-27 | 0.51 | $0.70 | 557431 |
| 2024-06-26 | 0.48 | $0.68 | 825257 |
| 2024-06-25 | 0.46 | $0.72 | 1.0M |
| 2024-06-24 | 0.43 | $0.67 | 1.6M |
| 2024-06-21 | 0.40 | $0.51 | 951957 |
| 2024-06-20 | 0.39 | $0.46 | 1.6M |
| 2024-06-18 | 0.38 | $0.55 | 1.0M |
| 2024-06-17 | 0.37 | $0.46 | 1.8M |
| 2024-06-14 | 0.36 | $0.42 | 2.0M |
| 2024-06-13 | 0.36 | $0.36 | 363045 |
| 2024-06-12 | 0.36 | $0.33 | 739552 |
| 2024-06-11 | 0.37 | $0.30 | 418561 |
| 2024-06-10 | 0.38 | $0.31 | 506457 |
| 2024-06-07 | 0.39 | $0.28 | 760353 |
| 2024-06-06 | 0.41 | $0.31 | 272947 |
| 2024-06-05 | 0.42 | $0.31 | 700369 |
| 2024-06-04 | 0.44 | $0.35 | 439828 |
| 2024-06-03 | 0.45 | $0.38 | 217438 |
| 2024-05-31 | 0.46 | $0.41 | 267170 |
| 2024-05-30 | 0.47 | $0.43 | 585798 |
| 2024-05-29 | 0.48 | $0.37 | 468933 |
| 2024-05-28 | 0.49 | $0.40 | 649675 |
| 2024-05-24 | 0.50 | $0.47 | 190861 |
| 2024-05-23 | 0.50 | $0.51 | 215011 |
| 2024-05-22 | 0.51 | $0.50 | 306878 |
| 2024-05-21 | 0.51 | $0.49 | 333330 |
| 2024-05-20 | 0.51 | $0.48 | 182777 |
| 2024-05-17 | 0.52 | $0.48 | 148191 |
| 2024-05-16 | 0.52 | $0.48 | 241578 |
| 2024-05-15 | 0.53 | $0.46 | 327108 |
| 2024-05-14 | 0.54 | $0.48 | 413947 |
| 2024-05-13 | 0.54 | $0.48 | 536466 |
| 2024-05-10 | 0.55 | $0.50 | 447799 |
| 2024-05-09 | 0.56 | $0.57 | 163111 |
| 2024-05-08 | 0.56 | $0.56 | 279309 |
| 2024-05-07 | 0.57 | $0.53 | 326502 |
| 2024-05-06 | 0.58 | $0.58 | 217162 |
| 2024-05-03 | 0.58 | $0.57 | 165787 |
| 2024-05-02 | 0.59 | $0.56 | 158735 |
| 2024-05-01 | 0.60 | $0.53 | 126602 |
| 2024-04-30 | 0.62 | $0.52 | 194115 |
| 2024-04-29 | 0.63 | $0.56 | 202905 |
| 2024-04-26 | 0.65 | $0.54 | 262678 |
| 2024-04-25 | 0.66 | $0.53 | 190843 |
| 2024-04-24 | 0.68 | $0.54 | 308937 |
| 2024-04-23 | 0.70 | $0.57 | 210681 |
| 2024-04-22 | 0.72 | $0.58 | 436924 |
| 2024-04-19 | 0.74 | $0.53 | 503633 |
| 2024-04-18 | 0.76 | $0.56 | 463553 |
| 2024-04-17 | 0.77 | $0.64 | 436092 |
| 2024-04-16 | 0.78 | $0.71 | 397408 |
| 2024-04-15 | 0.77 | $0.70 | 618567 |
| 2024-04-12 | 0.77 | $0.68 | 1.0M |
| 2024-04-11 | 0.77 | $0.88 | 360914 |
| 2024-04-10 | 0.74 | $0.90 | 273787 |
| 2024-04-09 | 0.72 | $0.93 | 459211 |
| 2024-04-08 | 0.68 | $0.90 | 634760 |
| 2024-04-05 | 0.65 | $0.86 | 574323 |
| 2024-04-04 | 0.62 | $0.81 | 770246 |
| 2024-04-03 | 0.59 | $0.73 | 480384 |
| 2024-04-02 | 0.57 | $0.76 | 721373 |
| 2024-04-01 | 0.54 | $0.79 | 616228 |
| 2024-03-28 | 0.51 | $0.82 | 1.1M |
| 2024-03-27 | 0.47 | $0.73 | 960669 |
| 2024-03-26 | 0.44 | $0.76 | 1.9M |
| 2024-03-25 | 0.40 | $0.69 | 2.1M |
| 2024-03-22 | 0.37 | $0.90 | 1.2M |
| 2024-03-21 | 0.32 | $0.10 | 1.3M |
| 2024-03-20 | 0.34 | $0.10 | 2.2M |
| 2024-03-19 | 0.36 | $0.11 | 11.7M |
| 2024-03-18 | 0.39 | $0.09 | 5.2M |
| 2024-03-15 | 0.41 | $0.61 | 1.3M |
| 2024-03-14 | 0.39 | $0.57 | 2.7M |
| 2024-03-13 | 0.37 | $0.64 | 9.5M |
| 2024-03-12 | 0.34 | $0.47 | 7.6M |
| 2024-03-11 | 0.33 | $0.32 | 194045 |
| 2024-03-08 | 0.33 | $0.34 | 176873 |
| 2024-03-07 | 0.33 | $0.33 | 180901 |
| 2024-03-06 | 0.33 | $0.33 | 151232 |
| 2024-03-05 | 0.33 | $0.33 | 143872 |
| 2024-03-04 | 0.33 | $0.33 | 224932 |
| 2024-03-01 | 0.33 | $0.34 | 267194 |
| 2024-02-29 | 0.33 | $0.29 | 569154 |
| 2024-02-28 | 0.33 | $0.34 | 209086 |
| 2024-02-27 | 0.33 | $0.34 | 188309 |
| 2024-02-26 | 0.33 | $0.32 | 283046 |
| 2024-02-23 | 0.33 | $0.32 | 176966 |
| 2024-02-22 | 0.33 | $0.33 | 312587 |
| 2024-02-21 | 0.33 | $0.36 | 407503 |
| 2024-02-20 | 0.33 | $0.33 | 202655 |
| 2024-02-16 | 0.33 | $0.31 | 407709 |
| 2024-02-15 | 0.34 | $0.34 | 303091 |
| 2024-02-14 | 0.34 | $0.34 | 159454 |
| 2024-02-13 | 0.34 | $0.33 | 227626 |
| 2024-02-12 | 0.34 | $0.37 | 271615 |
| 2024-02-09 | 0.34 | $0.34 | 186579 |
| 2024-02-08 | 0.34 | $0.32 | 216332 |
| 2024-02-07 | 0.34 | $0.31 | 178856 |
| 2024-02-06 | 0.35 | $0.32 | 291382 |
| 2024-02-05 | 0.36 | $0.30 | 389818 |
| 2024-02-02 | 0.36 | $0.32 | 333879 |
| 2024-02-01 | 0.37 | $0.32 | 356443 |
| 2024-01-31 | 0.38 | $0.34 | 184880 |
| 2024-01-30 | 0.38 | $0.35 | 279192 |
| 2024-01-29 | 0.39 | $0.41 | 469848 |
| 2024-01-26 | 0.39 | $0.35 | 169054 |
| 2024-01-25 | 0.40 | $0.35 | 216499 |
| 2024-01-24 | 0.41 | $0.35 | 222371 |
| 2024-01-23 | 0.42 | $0.37 | 226567 |
| 2024-01-22 | 0.43 | $0.39 | 853010 |
| 2024-01-19 | 0.44 | $0.32 | 1.2M |
| 2024-01-18 | 0.46 | $0.33 | 941641 |
| 2024-01-17 | 0.48 | $0.42 | 302748 |
| 2024-01-16 | 0.49 | $0.44 | 289805 |
| 2024-01-12 | 0.50 | $0.43 | 219707 |
| 2024-01-11 | 0.51 | $0.44 | 478835 |
| 2024-01-10 | 0.52 | $0.42 | 582576 |
| 2024-01-09 | 0.54 | $0.44 | 458264 |
| 2024-01-08 | 0.55 | $0.44 | 312463 |
| 2024-01-05 | 0.57 | $0.44 | 282822 |
| 2024-01-04 | 0.59 | $0.44 | 426853 |
| 2024-01-03 | 0.61 | $0.44 | 515892 |
| 2024-01-02 | 0.63 | $0.47 | 480690 |
| 2023-12-29 | 0.65 | $0.58 | 5.7M |
| 2023-12-28 | 0.67 | $0.65 | 7.8M |
| 2023-12-27 | 0.67 | $0.65 | 3.5M |
| 2023-12-26 | 0.68 | $0.63 | 5.6M |
| 2023-12-22 | 0.69 | $0.60 | 6.9M |
| 2023-12-21 | 0.70 | $0.58 | 4.0M |
| 2023-12-20 | 0.71 | $0.58 | 9.0M |
| 2023-12-19 | 0.73 | $0.65 | 5.6M |
| 2023-12-18 | 0.73 | $0.65 | 6.9M |
| 2023-12-15 | 0.74 | $0.70 | 7.5M |
| 2023-12-14 | 0.75 | $0.71 | 4.6M |
| 2023-12-13 | 0.75 | $0.75 | 3.7M |
| 2023-12-12 | 0.74 | $0.70 | 3.0M |
| 2023-12-11 | 0.74 | $0.77 | 2.3M |
| 2023-12-08 | 0.73 | $0.77 | 1.8M |
| 2023-12-07 | 0.71 | $0.75 | 3.2M |
| 2023-12-06 | 0.70 | $0.73 | 4.9M |
| 2023-12-05 | 0.68 | $0.75 | 5.2M |
| 2023-12-04 | 0.66 | $0.79 | 4.4M |
| 2023-12-01 | 0.63 | $0.79 | 6.9M |
| 2023-11-30 | 0.60 | $0.88 | 10.4M |
| 2023-11-29 | 0.56 | $0.76 | 5.0M |
| 2023-11-28 | 0.52 | $0.70 | 4.6M |
| 2023-11-27 | 0.49 | $0.67 | 3.9M |
| 2023-11-24 | 0.46 | $0.70 | 2.8M |
| 2023-11-22 | 0.42 | $0.74 | 4.5M |
| 2023-11-21 | 0.38 | $0.73 | 6.8M |
| 2023-11-20 | 0.34 | $0.74 | 10.6M |
| 2023-11-17 | 0.29 | $0.63 | 7.8M |
| 2023-11-16 | 0.24 | $0.65 | 10.5M |
| 2023-11-15 | 0.20 | $0.71 | 26.8M |
| 2023-11-14 | 0.15 | $0.07 | 47.4M |
| 2023-11-13 | 0.16 | $0.15 | 2.7M |
| 2023-11-10 | 0.16 | $0.16 | 1.7M |
| 2023-11-09 | 0.16 | $0.17 | 2.0M |
| 2023-11-08 | 0.16 | $0.18 | 2.1M |
| 2023-11-07 | 0.17 | $0.17 | 2.5M |
| 2023-11-06 | 0.17 | $0.18 | 14.8M |
| 2023-11-03 | 0.17 | $0.17 | 3.0M |
| 2023-11-02 | 0.17 | $0.16 | 3.6M |
| 2023-11-01 | 0.18 | $0.13 | 1.4M |
| 2023-10-31 | 0.19 | $0.13 | 3.8M |
| 2023-10-30 | 0.20 | $0.12 | 2.3M |
| 2023-10-27 | 0.21 | $0.12 | 2.2M |
| 2023-10-26 | 0.22 | $0.13 | 4.8M |
| 2023-10-25 | 0.24 | $0.14 | 10.5M |
| 2023-10-24 | 0.25 | $0.11 | 12.9M |
| 2023-10-23 | 0.27 | $0.12 | 20.3M |
| 2023-10-20 | 0.29 | $0.23 | 2.9M |
| 2023-10-19 | 0.30 | $0.24 | 2.3M |
| 2023-10-18 | 0.30 | $0.25 | 5.2M |
| 2023-10-17 | 0.31 | $0.29 | 1.5M |
| 2023-10-16 | 0.32 | $0.28 | 1.3M |
| 2023-10-13 | 0.32 | $0.28 | 1.9M |
| 2023-10-12 | 0.33 | $0.29 | 1.9M |
| 2023-10-11 | 0.34 | $0.31 | 2.2M |
| 2023-10-10 | 0.34 | $0.33 | 2.6M |
| 2023-10-09 | 0.35 | $0.29 | 1.3M |
| 2023-10-06 | 0.36 | $0.31 | 2.0M |
| 2023-10-05 | 0.36 | $0.30 | 2.0M |
| 2023-10-04 | 0.37 | $0.31 | 3.4M |
| 2023-10-03 | 0.38 | $0.32 | 2.6M |
| 2023-10-02 | 0.39 | $0.34 | 1.5M |
| 2023-09-29 | 0.40 | $0.36 | 1.4M |
| 2023-09-28 | 0.40 | $0.36 | 1.3M |
| 2023-09-27 | 0.41 | $0.35 | 1.4M |
| 2023-09-26 | 0.42 | $0.36 | 1.5M |
| 2023-09-25 | 0.43 | $0.39 | 1.2M |
| 2023-09-22 | 0.43 | $0.38 | 2.5M |
| 2023-09-21 | 0.44 | $0.38 | 2.5M |
| 2023-09-20 | 0.45 | $0.41 | 1.8M |
| 2023-09-19 | 0.45 | $0.41 | 1.8M |
| 2023-09-18 | 0.45 | $0.43 | 1.0M |
| 2023-09-15 | 0.45 | $0.43 | 1.8M |
| 2023-09-14 | 0.46 | $0.46 | 1.4M |
| 2023-09-13 | 0.46 | $0.44 | 1.3M |
| 2023-09-12 | 0.46 | $0.48 | 890883 |
| 2023-09-11 | 0.45 | $0.47 | 824661 |
| 2023-09-08 | 0.45 | $0.46 | 785162 |
| 2023-09-07 | 0.45 | $0.46 | 733557 |
| 2023-09-06 | 0.45 | $0.47 | 888963 |
| 2023-09-05 | 0.45 | $0.47 | 2.4M |
| 2023-09-01 | 0.45 | $0.45 | 1.8M |
| 2023-08-31 | 0.46 | $0.44 | 1.2M |
| 2023-08-30 | 0.46 | $0.46 | 1.2M |
| 2023-08-29 | 0.46 | $0.47 | 1.2M |
| 2023-08-28 | 0.47 | $0.45 | 1.4M |
| 2023-08-25 | 0.47 | $0.43 | 1.5M |
| 2023-08-24 | 0.48 | $0.41 | 1.9M |
| 2023-08-23 | 0.49 | $0.45 | 1.8M |
| 2023-08-22 | 0.50 | $0.43 | 1.1M |
| 2023-08-21 | 0.51 | $0.44 | 1.8M |
| 2023-08-18 | 0.52 | $0.46 | 1.6M |
| 2023-08-17 | 0.53 | $0.44 | 1.7M |
| 2023-08-16 | 0.54 | $0.45 | 1.9M |
| 2023-08-15 | 0.55 | $0.45 | 3.4M |
| 2023-08-14 | 0.56 | $0.48 | 4.8M |
| 2023-08-11 | 0.57 | $0.55 | 1.1M |
| 2023-08-10 | 0.57 | $0.56 | 1.0M |
| 2023-08-09 | 0.58 | $0.55 | 1.5M |
| 2023-08-08 | 0.58 | $0.54 | 1.4M |
| 2023-08-07 | 0.58 | $0.55 | 946996 |
| 2023-08-04 | 0.59 | $0.58 | 1.1M |
| 2023-08-03 | 0.59 | $0.59 | 579508 |
| 2023-08-02 | 0.59 | $0.59 | 1.1M |
| 2023-08-01 | 0.59 | $0.60 | 896741 |
| 2023-07-31 | 0.59 | $0.60 | 1.1M |
| 2023-07-28 | 0.59 | $0.60 | 828488 |
| 2023-07-27 | 0.58 | $0.57 | 741539 |
| 2023-07-26 | 0.58 | $0.59 | 947068 |
| 2023-07-25 | 0.58 | $0.58 | 645710 |
| 2023-07-24 | 0.58 | $0.58 | 1.0M |
| 2023-07-21 | 0.58 | $0.58 | 1.0M |
| 2023-07-20 | 0.58 | $0.57 | 846607 |
| 2023-07-19 | 0.58 | $0.59 | 840541 |
| 2023-07-18 | 0.58 | $0.59 | 1.1M |
| 2023-07-17 | 0.58 | $0.60 | 1.2M |
| 2023-07-14 | 0.57 | $0.57 | 1.0M |
| 2023-07-13 | 0.57 | $0.61 | 1.4M |
| 2023-07-12 | 0.57 | $0.60 | 894370 |
| 2023-07-11 | 0.57 | $0.60 | 1.5M |
| 2023-07-10 | 0.56 | $0.60 | 1.1M |
| 2023-07-07 | 0.56 | $0.59 | 1.8M |
| 2023-07-06 | 0.55 | $0.56 | 1.9M |
| 2023-07-05 | 0.55 | $0.59 | 1.2M |
| 2023-07-03 | 0.55 | $0.57 | 521760 |
| 2023-06-30 | 0.55 | $0.55 | 1.2M |
| 2023-06-29 | 0.54 | $0.56 | 1.0M |
| 2023-06-28 | 0.54 | $0.55 | 1.1M |
| 2023-06-27 | 0.54 | $0.52 | 1.2M |
| 2023-06-26 | 0.54 | $0.50 | 2.8M |
| 2023-06-23 | 0.54 | $0.54 | 3.4M |
| 2023-06-22 | 0.54 | $0.54 | 741471 |
| 2023-06-21 | 0.54 | $0.54 | 936280 |
| 2023-06-20 | 0.53 | $0.56 | 786763 |
| 2023-06-16 | 0.53 | $0.56 | 1.3M |
| 2023-06-15 | 0.52 | $0.57 | 1.3M |
| 2023-06-14 | 0.52 | $0.57 | 1.3M |
| 2023-06-13 | 0.51 | $0.58 | 1.8M |
| 2023-06-12 | 0.50 | $0.55 | 1.2M |
| 2023-06-09 | 0.50 | $0.53 | 965127 |
| 2023-06-08 | 0.49 | $0.53 | 1.2M |
| 2023-06-07 | 0.49 | $0.53 | 2.8M |
| 2023-06-06 | 0.48 | $0.53 | 2.1M |
| 2023-06-05 | 0.48 | $0.50 | 762401 |
| 2023-06-02 | 0.48 | $0.49 | 1.1M |
| 2023-06-01 | 0.47 | $0.48 | 836485 |
| 2023-05-31 | 0.48 | $0.47 | 1.2M |
| 2023-05-30 | 0.48 | $0.49 | 1.4M |
| 2023-05-26 | 0.47 | $0.46 | 954281 |
| 2023-05-25 | 0.48 | $0.45 | 989282 |
| 2023-05-24 | 0.48 | $0.47 | 1.0M |
| 2023-05-23 | 0.48 | $0.49 | 1.3M |
| 2023-05-22 | 0.48 | $0.50 | 1.6M |
| 2023-05-19 | 0.48 | $0.45 | 2.3M |
| 2023-05-18 | 0.48 | $0.46 | 1.3M |
| 2023-05-17 | 0.48 | $0.48 | 2.6M |
| 2023-05-16 | 0.48 | $0.45 | 2.1M |
| 2023-05-15 | 0.48 | $0.45 | 3.5M |
| 2023-05-12 | 0.49 | $0.49 | 993847 |
| 2023-05-11 | 0.49 | $0.51 | 1.2M |
| 2023-05-10 | 0.49 | $0.52 | 1.6M |
| 2023-05-09 | 0.48 | $0.51 | 1.5M |
| 2023-05-08 | 0.48 | $0.51 | 1.3M |
| 2023-05-05 | 0.48 | $0.50 | 1.1M |
| 2023-05-04 | 0.48 | $0.49 | 1.3M |
| 2023-05-03 | 0.48 | $0.45 | 1.1M |
| 2023-05-02 | 0.49 | $0.44 | 2.3M |
| 2023-05-01 | 0.50 | $0.46 | 842379 |
| 2023-04-28 | 0.50 | $0.48 | 1.0M |
| 2023-04-27 | 0.51 | $0.47 | 682612 |
| 2023-04-26 | 0.51 | $0.47 | 866049 |
| 2023-04-25 | 0.52 | $0.47 | 1.1M |
| 2023-04-24 | 0.52 | $0.47 | 1.1M |
| 2023-04-21 | 0.53 | $0.47 | 1.7M |
| 2023-04-20 | 0.54 | $0.49 | 1.2M |
| 2023-04-19 | 0.54 | $0.50 | 1.1M |
| 2023-04-18 | 0.54 | $0.51 | 1.3M |
| 2023-04-17 | 0.55 | $0.53 | 1.1M |
| 2023-04-14 | 0.54 | $0.56 | 904646 |
| 2023-04-13 | 0.54 | $0.58 | 1.3M |
| 2023-04-12 | 0.54 | $0.56 | 1.0M |
| 2023-04-11 | 0.53 | $0.56 | 1.0M |
| 2023-04-10 | 0.53 | $0.57 | 1.4M |
| 2023-04-06 | 0.52 | $0.53 | 977800 |
| 2023-04-05 | 0.52 | $0.54 | 1.0M |
| 2023-04-04 | 0.52 | $0.56 | 1.2M |
| 2023-04-03 | 0.52 | $0.57 | 1.5M |
| 2023-03-31 | 0.51 | $0.56 | 3.0M |
| 2023-03-30 | 0.51 | $0.55 | 3.7M |
| 2023-03-29 | 0.51 | $0.50 | 2.0M |
| 2023-03-28 | 0.51 | $0.48 | 1.1M |
| 2023-03-27 | 0.52 | $0.49 | 4.2M |
| 2023-03-24 | 0.52 | $0.49 | 1.1M |
| 2023-03-23 | 0.53 | $0.50 | 1.2M |
| 2023-03-22 | 0.53 | $0.50 | 942848 |
| 2023-03-21 | 0.54 | $0.51 | 1.0M |
| 2023-03-20 | 0.54 | $0.50 | 981231 |
| 2023-03-17 | 0.55 | $0.50 | 2.1M |
| 2023-03-16 | 0.55 | $0.53 | 1.5M |
| 2023-03-15 | 0.56 | $0.51 | 1.8M |
| 2023-03-14 | 0.56 | $0.53 | 1.3M |
| 2023-03-13 | 0.57 | $0.52 | 1.6M |
| 2023-03-10 | 0.57 | $0.52 | 1.6M |
| 2023-03-09 | 0.58 | $0.53 | 1.8M |
| 2023-03-08 | 0.58 | $0.58 | 936508 |
| 2023-03-07 | 0.58 | $0.57 | 1.1M |
| 2023-03-06 | 0.58 | $0.59 | 1.2M |
| 2023-03-03 | 0.58 | $0.59 | 1.2M |
| 2023-03-02 | 0.58 | $0.57 | 1.8M |
| 2023-03-01 | 0.58 | $0.57 | 1.6M |
| 2023-02-28 | 0.58 | $0.61 | 1.4M |
| 2023-02-27 | 0.58 | $0.59 | 4.4M |
| 2023-02-24 | 0.58 | $0.57 | 1.6M |
| 2023-02-23 | 0.58 | $0.59 | 1.4M |
| 2023-02-22 | 0.58 | $0.57 | 1.2M |
| 2023-02-21 | 0.58 | $0.55 | 1.4M |
| 2023-02-17 | 0.58 | $0.58 | 1.5M |
| 2023-02-16 | 0.58 | $0.60 | 1.2M |
| 2023-02-15 | 0.58 | $0.61 | 1.2M |
| 2023-02-14 | 0.58 | $0.58 | 1.0M |
| 2023-02-13 | 0.58 | $0.57 | 751022 |
| 2023-02-10 | 0.58 | $0.57 | 1.3M |
| 2023-02-09 | 0.58 | $0.58 | 969546 |
| 2023-02-08 | 0.57 | $0.58 | 1.0M |
| 2023-02-07 | 0.57 | $0.60 | 1.1M |
| 2023-02-06 | 0.57 | $0.59 | 1.6M |
| 2023-02-03 | 0.57 | $0.58 | 1.8M |
| 2023-02-02 | 0.56 | $0.60 | 2.7M |
| 2023-02-01 | 0.56 | $0.58 | 1.9M |
| 2023-01-31 | 0.56 | $0.54 | 1.8M |
| 2023-01-30 | 0.56 | $0.54 | 2.0M |
| 2023-01-27 | 0.56 | $0.58 | 1.8M |
| 2023-01-26 | 0.55 | $0.54 | 1.6M |
| 2023-01-25 | 0.55 | $0.54 | 2.1M |
| 2023-01-24 | 0.55 | $0.60 | 723576 |
| 2023-01-23 | 0.54 | $0.60 | 1.4M |
| 2023-01-20 | 0.53 | $0.56 | 1.0M |
| 2023-01-19 | 0.53 | $0.54 | 941314 |
| 2023-01-18 | 0.53 | $0.56 | 1.0M |
| 2023-01-17 | 0.52 | $0.59 | 1.1M |
| 2023-01-13 | 0.51 | $0.58 | 1.7M |
| 2023-01-12 | 0.51 | $0.57 | 1.2M |
| 2023-01-11 | 0.50 | $0.55 | 1.6M |
| 2023-01-10 | 0.49 | $0.53 | 854659 |
| 2023-01-09 | 0.49 | $0.52 | 869440 |
| 2023-01-06 | 0.49 | $0.50 | 852555 |
| 2023-01-05 | 0.49 | $0.49 | 575407 |
| 2023-01-04 | 0.49 | $0.49 | 726939 |
| 2023-01-03 | 0.49 | $0.47 | 1.0M |
| 2022-12-30 | 0.50 | $0.48 | 1.1M |
| 2022-12-29 | 0.50 | $0.47 | 1.1M |
| 2022-12-28 | 0.51 | $0.45 | 1.0M |
| 2022-12-27 | 0.52 | $0.46 | 1.5M |
| 2022-12-23 | 0.53 | $0.48 | 1.2M |
| 2022-12-22 | 0.54 | $0.48 | 1.9M |
| 2022-12-21 | 0.54 | $0.51 | 1.3M |
| 2022-12-20 | 0.55 | $0.49 | 1.5M |
| 2022-12-19 | 0.56 | $0.50 | 1.0M |
| 2022-12-16 | 0.56 | $0.51 | 1.9M |
| 2022-12-15 | 0.57 | $0.52 | 1.1M |
| 2022-12-14 | 0.58 | $0.53 | 1.7M |
| 2022-12-13 | 0.58 | $0.54 | 1.2M |
| 2022-12-12 | 0.59 | $0.56 | 718762 |
| 2022-12-09 | 0.59 | $0.56 | 616912 |
| 2022-12-08 | 0.60 | $0.58 | 850174 |
| 2022-12-07 | 0.60 | $0.58 | 732832 |
| 2022-12-06 | 0.60 | $0.56 | 1.2M |
| 2022-12-05 | 0.61 | $0.60 | 686833 |
| 2022-12-02 | 0.61 | $0.62 | 1.1M |
| 2022-12-01 | 0.60 | $0.60 | 1.0M |
| 2022-11-30 | 0.60 | $0.64 | 1.2M |
| 2022-11-29 | 0.60 | $0.59 | 1.3M |
| 2022-11-28 | 0.60 | $0.60 | 821104 |
| 2022-11-25 | 0.60 | $0.62 | 449341 |
| 2022-11-23 | 0.60 | $0.61 | 826141 |
| 2022-11-22 | 0.60 | $0.59 | 866032 |
| 2022-11-21 | 0.60 | $0.57 | 1.1M |
| 2022-11-18 | 0.60 | $0.61 | 2.4M |
| 2022-11-17 | 0.60 | $0.61 | 632336 |
| 2022-11-16 | 0.59 | $0.60 | 690116 |
| 2022-11-15 | 0.59 | $0.62 | 1.2M |
| 2022-11-14 | 0.59 | $0.62 | 1.7M |
| 2022-11-11 | 0.58 | $0.63 | 1.6M |
| 2022-11-10 | 0.58 | $0.60 | 1.9M |
| 2022-11-09 | 0.58 | $0.56 | 803860 |
| 2022-11-08 | 0.58 | $0.59 | 1.0M |
| 2022-11-07 | 0.57 | $0.58 | 1.1M |
| 2022-11-04 | 0.57 | $0.60 | 666984 |
| 2022-11-03 | 0.57 | $0.58 | 734773 |
| 2022-11-02 | 0.57 | $0.56 | 1.1M |
| 2022-11-01 | 0.57 | $0.58 | 1.3M |
| 2022-10-31 | 0.56 | $0.60 | 1.1M |
| 2022-10-28 | 0.56 | $0.59 | 1.1M |
| 2022-10-27 | 0.56 | $0.57 | 986702 |
| 2022-10-26 | 0.56 | $0.58 | 1.6M |
| 2022-10-25 | 0.55 | $0.57 | 1.4M |
| 2022-10-24 | 0.55 | $0.53 | 1.1M |
| 2022-10-21 | 0.55 | $0.54 | 1.9M |
| 2022-10-20 | 0.56 | $0.57 | 1.2M |
| 2022-10-19 | 0.56 | $0.56 | 1.1M |
| 2022-10-18 | 0.56 | $0.56 | 895082 |
| 2022-10-17 | 0.56 | $0.58 | 1.6M |
| 2022-10-14 | 0.56 | $0.55 | 1.7M |
| 2022-10-13 | 0.56 | $0.57 | 1.4M |
| 2022-10-12 | 0.56 | $0.53 | 1.4M |
| 2022-10-11 | 0.57 | $0.53 | 900046 |
| 2022-10-10 | 0.57 | $0.53 | 964383 |
| 2022-10-07 | 0.58 | $0.52 | 1.4M |
| 2022-10-06 | 0.59 | $0.56 | 1.1M |
| 2022-10-05 | 0.59 | $0.56 | 1.8M |
| 2022-10-04 | 0.60 | $0.57 | 2.0M |
| 2022-10-03 | 0.61 | $0.56 | 1.4M |
| 2022-09-30 | 0.61 | $0.53 | 2.2M |
| 2022-09-29 | 0.62 | $0.59 | 2.7M |
| 2022-09-28 | 0.63 | $0.62 | 1.4M |
| 2022-09-27 | 0.64 | $0.60 | 2.0M |
| 2022-09-26 | 0.64 | $0.57 | 2.4M |
| 2022-09-23 | 0.65 | $0.58 | 3.5M |
| 2022-09-22 | 0.66 | $0.61 | 4.0M |
| 2022-09-21 | 0.67 | $0.64 | 2.4M |
| 2022-09-20 | 0.67 | $0.62 | 3.1M |
| 2022-09-19 | 0.68 | $0.62 | 1.4M |
| 2022-09-16 | 0.69 | $0.60 | 3.6M |
| 2022-09-15 | 0.70 | $0.63 | 4.3M |
| 2022-09-14 | 0.71 | $0.67 | 4.2M |
| 2022-09-13 | 0.71 | $0.71 | 1.7M |
| 2022-09-12 | 0.71 | $0.74 | 2.2M |
| 2022-09-09 | 0.71 | $0.70 | 1.2M |
| 2022-09-08 | 0.71 | $0.70 | 887683 |
| 2022-09-07 | 0.71 | $0.70 | 1.1M |
| 2022-09-06 | 0.72 | $0.70 | 1.3M |
| 2022-09-02 | 0.72 | $0.67 | 908898 |
| 2022-09-01 | 0.73 | $0.67 | 1.6M |
| 2022-08-31 | 0.73 | $0.72 | 905127 |
| 2022-08-30 | 0.74 | $0.72 | 982360 |
| 2022-08-29 | 0.74 | $0.74 | 772038 |
| 2022-08-26 | 0.74 | $0.73 | 1.1M |
| 2022-08-25 | 0.74 | $0.76 | 1.1M |
| 2022-08-24 | 0.74 | $0.75 | 1.8M |
| 2022-08-23 | 0.74 | $0.72 | 2.7M |
| 2022-08-22 | 0.74 | $0.67 | 954389 |
| 2022-08-19 | 0.74 | $0.70 | 1.1M |
| 2022-08-18 | 0.74 | $0.72 | 960569 |
| 2022-08-17 | 0.74 | $0.72 | 1.2M |
| 2022-08-16 | 0.74 | $0.77 | 1.2M |
| 2022-08-15 | 0.74 | $0.77 | 1.1M |
| 2022-08-12 | 0.73 | $0.81 | 1.9M |
| 2022-08-11 | 0.72 | $0.78 | 1.8M |
| 2022-08-10 | 0.72 | $0.75 | 1.5M |
| 2022-08-09 | 0.71 | $0.73 | 776073 |
| 2022-08-08 | 0.71 | $0.76 | 1.3M |
| 2022-08-05 | 0.70 | $0.74 | 1.5M |
| 2022-08-04 | 0.69 | $0.75 | 1.3M |
| 2022-08-03 | 0.68 | $0.74 | 761016 |
| 2022-08-02 | 0.68 | $0.74 | 1.4M |
| 2022-08-01 | 0.67 | $0.72 | 715645 |
| 2022-07-29 | 0.66 | $0.72 | 1.4M |
| 2022-07-28 | 0.65 | $0.71 | 2.0M |
| 2022-07-27 | 0.65 | $0.62 | 952588 |
| 2022-07-26 | 0.65 | $0.62 | 1.1M |
| 2022-07-25 | 0.65 | $0.66 | 620420 |
| 2022-07-22 | 0.65 | $0.66 | 1.0M |
| 2022-07-21 | 0.66 | $0.72 | 739606 |
| 2022-07-20 | 0.65 | $0.70 | 1.5M |
| 2022-07-19 | 0.65 | $0.66 | 876099 |
| 2022-07-18 | 0.65 | $0.65 | 1.2M |
| 2022-07-15 | 0.65 | $0.63 | 1.1M |
| 2022-07-14 | 0.66 | $0.62 | 872330 |
| 2022-07-13 | 0.66 | $0.61 | 1.2M |
| 2022-07-12 | 0.67 | $0.61 | 1.2M |
| 2022-07-11 | 0.68 | $0.60 | 1.2M |
| 2022-07-08 | 0.69 | $0.66 | 833081 |
| 2022-07-07 | 0.69 | $0.66 | 1.1M |
| 2022-07-06 | 0.70 | $0.64 | 1.0M |
| 2022-07-05 | 0.71 | $0.63 | 1.4M |
| 2022-07-01 | 0.71 | $0.65 | 2.2M |
| 2022-06-30 | 0.72 | $0.69 | 1.8M |
| 2022-06-29 | 0.73 | $0.67 | 2.2M |
| 2022-06-28 | 0.73 | $0.69 | 1.4M |
| 2022-06-27 | 0.74 | $0.73 | 1.8M |
| 2022-06-24 | 0.74 | $0.74 | 16.6M |
| 2022-06-23 | 0.74 | $0.75 | 2.1M |
| 2022-06-22 | 0.74 | $0.75 | 1.7M |
| 2022-06-21 | 0.74 | $0.76 | 2.1M |
| 2022-06-17 | 0.74 | $0.78 | 2.2M |
| 2022-06-16 | 0.74 | $0.72 | 1.9M |
| 2022-06-15 | 0.75 | $0.75 | 2.6M |
| 2022-06-14 | 0.75 | $0.71 | 2.2M |
| 2022-06-13 | 0.75 | $0.68 | 2.2M |
| 2022-06-10 | 0.76 | $0.72 | 1.5M |
| 2022-06-09 | 0.76 | $0.75 | 2.8M |
| 2022-06-08 | 0.76 | $0.71 | 877023 |
| 2022-06-07 | 0.77 | $0.71 | 1.5M |
| 2022-06-06 | 0.77 | $0.72 | 2.3M |
| 2022-06-03 | 0.77 | $0.76 | 1.1M |
| 2022-06-02 | 0.77 | $0.80 | 1.3M |
| 2022-06-01 | 0.77 | $0.77 | 2.1M |
| 2022-05-31 | 0.76 | $0.82 | 2.2M |
| 2022-05-27 | 0.76 | $0.82 | 1.1M |
| 2022-05-26 | 0.75 | $0.82 | 999962 |
| 2022-05-25 | 0.74 | $0.80 | 1.2M |
| 2022-05-24 | 0.73 | $0.80 | 709508 |
| 2022-05-23 | 0.72 | $0.80 | 990165 |
| 2022-05-20 | 0.71 | $0.75 | 1.1M |
| 2022-05-19 | 0.71 | $0.77 | 1.7M |
| 2022-05-18 | 0.70 | $0.73 | 946490 |
| 2022-05-17 | 0.70 | $0.73 | 1.5M |
| 2022-05-16 | 0.70 | $0.69 | 1.2M |
| 2022-05-13 | 0.70 | $0.71 | 1.3M |
| 2022-05-12 | 0.69 | $0.63 | 2.3M |
| 2022-05-11 | 0.70 | $0.63 | 1.8M |
| 2022-05-10 | 0.71 | $0.67 | 2.8M |
| 2022-05-09 | 0.71 | $0.77 | 2.1M |
| 2022-05-06 | 0.71 | $0.80 | 1.9M |
| 2022-05-05 | 0.70 | $0.77 | 3.4M |
| 2022-05-04 | 0.69 | $0.72 | 1.1M |
| 2022-05-03 | 0.69 | $0.70 | 892966 |
| 2022-05-02 | 0.69 | $0.66 | 896415 |
| 2022-04-29 | 0.70 | $0.65 | 862468 |
| 2022-04-28 | 0.70 | $0.68 | 939779 |
| 2022-04-27 | 0.71 | $0.68 | 14.9M |
| 2022-04-26 | 0.72 | $0.65 | 1.1M |
| 2022-04-25 | 0.73 | $0.69 | 1.2M |
| 2022-04-22 | 0.73 | $0.65 | 1.3M |
| 2022-04-21 | 0.74 | $0.67 | 1.6M |
| 2022-04-20 | 0.75 | $0.69 | 1.3M |
| 2022-04-19 | 0.76 | $0.72 | 1.4M |
| 2022-04-18 | 0.77 | $0.71 | 1.0M |
| 2022-04-14 | 0.78 | $0.75 | 941097 |
| 2022-04-13 | 0.78 | $0.77 | 1.0M |
| 2022-04-12 | 0.79 | $0.72 | 1.1M |
| 2022-04-11 | 0.79 | $0.75 | 1.7M |
| 2022-04-08 | 0.80 | $0.73 | 1.5M |
| 2022-04-07 | 0.81 | $0.74 | 1.3M |
| 2022-04-06 | 0.82 | $0.73 | 1.9M |
| 2022-04-05 | 0.83 | $0.78 | 2.1M |
| 2022-04-04 | 0.83 | $0.86 | 1.7M |
| 2022-04-01 | 0.83 | $0.80 | 1.2M |
| 2022-03-31 | 0.83 | $0.85 | 1.6M |
| 2022-03-30 | 0.83 | $0.88 | 2.6M |
| 2022-03-29 | 0.82 | $0.82 | 2.5M |
| 2022-03-28 | 0.82 | $0.76 | 1.6M |
| 2022-03-25 | 0.82 | $0.77 | 2.5M |
| 2022-03-24 | 0.83 | $0.79 | 6.0M |
| 2022-03-23 | 0.83 | $0.84 | 2.0M |
| 2022-03-22 | 0.82 | $0.86 | 2.0M |
| 2022-03-21 | 0.81 | $0.85 | 2.2M |
| 2022-03-18 | 0.80 | $0.93 | 3.8M |
| 2022-03-17 | 0.79 | $0.94 | 2.3M |
| 2022-03-16 | 0.77 | $0.86 | 1.8M |
| 2022-03-15 | 0.76 | $0.80 | 1.5M |
| 2022-03-14 | 0.75 | $0.79 | 2.0M |
| 2022-03-11 | 0.75 | $0.82 | 844148 |
| 2022-03-10 | 0.74 | $0.83 | 1.5M |
| 2022-03-09 | 0.73 | $0.83 | 2.1M |
| 2022-03-08 | 0.72 | $0.77 | 2.8M |
| 2022-03-07 | 0.72 | $0.68 | 2.1M |
| 2022-03-04 | 0.72 | $0.65 | 2.0M |
| 2022-03-03 | 0.73 | $0.72 | 1.3M |
| 2022-03-02 | 0.73 | $0.74 | 1.8M |
| 2022-03-01 | 0.73 | $0.77 | 1.5M |
| 2022-02-28 | 0.73 | $0.78 | 1.6M |
| 2022-02-25 | 0.72 | $0.74 | 1.3M |
| 2022-02-24 | 0.72 | $0.70 | 2.3M |
| 2022-02-23 | 0.73 | $0.64 | 2.7M |
| 2022-02-22 | 0.73 | $0.67 | 1.4M |
| 2022-02-18 | 0.74 | $0.71 | 1.2M |
| 2022-02-17 | 0.74 | $0.75 | 1.1M |
| 2022-02-16 | 0.74 | $0.77 | 2.4M |
| 2022-02-15 | 0.74 | $0.77 | 995781 |
| 2022-02-14 | 0.74 | $0.73 | 1.1M |
| 2022-02-11 | 0.74 | $0.73 | 1.4M |
| 2022-02-10 | 0.74 | $0.75 | 2.4M |
| 2022-02-09 | 0.74 | $0.83 | 3.1M |
| 2022-02-08 | 0.73 | $0.74 | 1.7M |
| 2022-02-07 | 0.74 | $0.72 | 1.4M |
| 2022-02-04 | 0.74 | $0.71 | 1.7M |
| 2022-02-03 | 0.74 | $0.71 | 1.2M |
| 2022-02-02 | 0.75 | $0.75 | 1.2M |
| 2022-02-01 | 0.74 | $0.78 | 2.1M |
| 2022-01-31 | 0.73 | $0.76 | 2.5M |
| 2022-01-28 | 0.72 | $0.70 | 2.7M |
| 2022-01-27 | 0.71 | $0.67 | 3.6M |
| 2022-01-26 | 0.71 | $0.70 | 2.4M |
| 2022-01-25 | 0.70 | $0.73 | 1.2M |
| 2022-01-24 | 0.68 | $0.76 | 3.2M |
| 2022-01-21 | 0.66 | $0.77 | 1.9M |
| 2022-01-20 | 0.63 | $0.81 | 1.2M |
| 2022-01-19 | 0.60 | $0.82 | 1.4M |
| 2022-01-18 | 0.57 | $0.85 | 1.6M |
| 2022-01-14 | 0.53 | $0.91 | 1.2M |
| 2022-01-13 | 0.49 | $0.10 | 1.6M |
| 2022-01-12 | 0.52 | $0.95 | 2.3M |
| 2022-01-11 | 0.47 | $0.90 | 1.5M |
| 2022-01-10 | 0.41 | $0.87 | 1.6M |
| 2022-01-07 | 0.36 | $0.90 | 1.3M |
| 2022-01-06 | 0.30 | $0.88 | 2.5M |
| 2022-01-05 | 0.24 | $0.09 | 2.1M |
| 2022-01-04 | 0.25 | $0.10 | 1.4M |
| 2022-01-03 | 0.27 | $0.10 | 1.4M |
| 2021-12-31 | 0.28 | $0.10 | 1.2M |
| 2021-12-30 | 0.29 | $0.10 | 1.7M |
| 2021-12-29 | 0.30 | $0.95 | 971976 |
| 2021-12-28 | 0.23 | $0.10 | 1.5M |
| 2021-12-27 | 0.24 | $0.10 | 2.1M |
| 2021-12-23 | 0.25 | $0.10 | 1.5M |
| 2021-12-22 | 0.26 | $0.10 | 1.5M |
| 2021-12-21 | 0.27 | $0.97 | 1.4M |
| 2021-12-20 | 0.19 | $0.95 | 2.2M |
| 2021-12-17 | 0.11 | $0.10 | 4.4M |
| 2021-12-16 | 0.12 | $0.10 | 2.8M |
| 2021-12-15 | 0.12 | $0.11 | 2.9M |
| 2021-12-14 | 0.12 | $0.11 | 2.4M |
| 2021-12-13 | 0.12 | $0.12 | 1.2M |
| 2021-12-10 | 0.12 | $0.12 | 666453 |
| 2021-12-09 | 0.12 | $0.12 | 728746 |
| 2021-12-08 | 0.12 | $0.12 | 549907 |
| 2021-12-07 | 0.12 | $0.12 | 745479 |
| 2021-12-06 | 0.13 | $0.11 | 1.1M |
| 2021-12-03 | 0.13 | $0.12 | 1.9M |
| 2021-12-02 | 0.13 | $0.12 | 1.2M |
| 2021-12-01 | 0.13 | $0.12 | 1.9M |
| 2021-11-30 | 0.13 | $0.12 | 1.0M |
| 2021-11-29 | 0.13 | $0.13 | 1.6M |
| 2021-11-26 | 0.13 | $0.12 | 1.0M |
| 2021-11-24 | 0.13 | $0.13 | 1.4M |
| 2021-11-23 | 0.13 | $0.13 | 2.4M |
| 2021-11-22 | 0.13 | $0.13 | 1.9M |
| 2021-11-19 | 0.13 | $0.14 | 1.3M |
| 2021-11-18 | 0.13 | $0.14 | 1.3M |
| 2021-11-17 | 0.13 | $0.14 | 1.2M |
| 2021-11-16 | 0.13 | $0.14 | 1.8M |
| 2021-11-15 | 0.13 | $0.14 | 871490 |
| 2021-11-12 | 0.13 | $0.13 | 1.2M |
| 2021-11-11 | 0.13 | $0.13 | 1.5M |
| 2021-11-10 | 0.13 | $0.12 | 999235 |
| 2021-11-09 | 0.13 | $0.13 | 1.6M |
| 2021-11-08 | 0.12 | $0.14 | 2.3M |
| 2021-11-05 | 0.12 | $0.13 | 907628 |
| 2021-11-04 | 0.12 | $0.13 | 1.1M |
| 2021-11-03 | 0.12 | $0.13 | 1.4M |
| 2021-11-02 | 0.12 | $0.13 | 1.1M |
| 2021-11-01 | 0.12 | $0.13 | 1.4M |
| 2021-10-29 | 0.12 | $0.13 | 1.6M |
| 2021-10-28 | 0.12 | $0.13 | 1.9M |
| 2021-10-27 | 0.12 | $0.12 | 1.1M |
| 2021-10-26 | 0.12 | $0.12 | 1.6M |
| 2021-10-25 | 0.11 | $0.13 | 2.7M |
| 2021-10-22 | 0.11 | $0.11 | 749269 |
| 2021-10-21 | 0.11 | $0.11 | 1.2M |
| 2021-10-20 | 0.11 | $0.12 | 747813 |
| 2021-10-19 | 0.11 | $0.12 | 1.4M |
| 2021-10-18 | 0.11 | $0.11 | 1.9M |
| 2021-10-15 | 0.12 | $0.11 | 1.5M |
| 2021-10-14 | 0.12 | $0.11 | 2.2M |
| 2021-10-13 | 0.14 | $0.11 | 2.4M |
| 2021-10-12 | 0.15 | $0.11 | 2.1M |
| 2021-10-11 | 0.17 | $0.11 | 2.5M |
| 2021-10-08 | 0.19 | $0.12 | 2.3M |
| 2021-10-07 | 0.22 | $0.11 | 5.6M |
| 2021-10-06 | 0.24 | $0.11 | 11.4M |
| 2021-10-05 | 0.28 | $0.11 | 2.1M |
| 2021-10-04 | 0.31 | $0.11 | 1.6M |
| 2021-10-01 | 0.35 | $0.12 | 1.8M |
| 2021-09-30 | 0.39 | $0.12 | 4.6M |
| 2021-09-29 | 0.44 | $0.13 | 10.2M |
| 2021-09-28 | 0.48 | $0.11 | 3.0M |
| 2021-09-27 | 0.54 | $0.12 | 3.7M |
| 2021-09-24 | 0.59 | $0.11 | 1.8M |
| 2021-09-23 | 0.65 | $0.11 | 3.7M |
| 2021-09-22 | 0.72 | $0.10 | 2.1M |
| 2021-09-21 | 0.78 | $0.10 | 2.2M |
| 2021-09-20 | 0.86 | $0.95 | 2.7M |
| 2021-09-17 | 0.85 | $0.88 | 815687 |
| 2021-09-16 | 0.84 | $0.87 | 631645 |
| 2021-09-15 | 0.84 | $0.89 | 1.1M |
| 2021-09-14 | 0.84 | $0.86 | 1.9M |
| 2021-09-13 | 0.84 | $0.81 | 1.1M |
| 2021-09-10 | 0.83 | $0.80 | 716255 |
| 2021-09-09 | 0.83 | $0.80 | 476243 |
| 2021-09-08 | 0.83 | $0.81 | 593489 |
| 2021-09-07 | 0.82 | $0.80 | 548524 |
| 2021-09-03 | 0.81 | $0.81 | 402113 |
| 2021-09-02 | 0.81 | $0.85 | 549322 |
| 2021-09-01 | 0.80 | $0.85 | 381245 |
| 2021-08-31 | 0.79 | $0.88 | 404259 |
| 2021-08-30 | 0.77 | $0.88 | 500596 |
| 2021-08-27 | 0.76 | $0.91 | 468662 |
| 2021-08-26 | 0.74 | $0.85 | 300159 |
| 2021-08-25 | 0.73 | $0.88 | 349930 |
| 2021-08-24 | 0.72 | $0.86 | 519490 |
| 2021-08-23 | 0.70 | $0.88 | 750381 |
| 2021-08-20 | 0.69 | $0.87 | 411822 |
| 2021-08-19 | 0.67 | $0.80 | 922929 |
| 2021-08-18 | 0.66 | $0.81 | 410215 |
| 2021-08-17 | 0.66 | $0.82 | 1.0M |
| 2021-08-16 | 0.65 | $0.87 | 2.1M |
| 2021-08-13 | 0.63 | $0.10 | 626167 |
| 2021-08-12 | 0.69 | $0.10 | 971454 |
| 2021-08-11 | 0.76 | $0.10 | 1.8M |
| 2021-08-10 | 0.83 | $0.90 | 72625 |
| 2021-08-09 | 0.82 | $0.87 | 43238 |
| 2021-08-06 | 0.82 | $0.85 | 29725 |
| 2021-08-05 | 0.82 | $0.86 | 98313 |
| 2021-08-04 | 0.82 | $0.77 | 131363 |
| 2021-08-03 | 0.82 | $0.76 | 79175 |
| 2021-08-02 | 0.83 | $0.79 | 31450 |
| 2021-07-30 | 0.84 | $0.80 | 50463 |
| 2021-07-29 | 0.85 | $0.80 | 125200 |
| 2021-07-28 | 0.86 | $0.80 | 67588 |
| 2021-07-27 | 0.87 | $0.82 | 44238 |
| 2021-07-26 | 0.88 | $0.83 | 19850 |
| 2021-07-23 | 0.89 | $0.83 | 26013 |
| 2021-07-22 | 0.90 | $0.84 | 19163 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.49
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 0.35 | $0.38 | 137710 |
| 2025-03-24 | 0.34 | $0.37 | 127298 |
| 2025-03-21 | 0.34 | $0.36 | 114516 |
| 2025-03-20 | 0.33 | $0.40 | 190047 |
| 2025-03-19 | 0.32 | $0.41 | 182510 |
| 2025-03-18 | 0.31 | $0.44 | 298013 |
| 2025-03-17 | 0.29 | $0.39 | 776319 |
| 2025-03-14 | 0.27 | $0.30 | 675496 |
| 2025-03-13 | 0.27 | $0.19 | 203362 |
| 2025-03-12 | 0.29 | $0.20 | 248530 |
| 2025-03-11 | 0.32 | $0.19 | 1.2M |
| 2025-03-10 | 0.35 | $0.24 | 77876 |
| 2025-03-07 | 0.38 | $0.28 | 202906 |
| 2025-03-06 | 0.41 | $0.23 | 170283 |
| 2025-03-05 | 0.44 | $0.24 | 332514 |
| 2025-03-04 | 0.49 | $0.21 | 696487 |
| 2025-03-03 | 0.54 | $0.18 | 1.2M |
| 2025-02-28 | 0.61 | $0.22 | 2.4M |
| 2025-02-27 | 0.68 | $0.35 | 4.5M |
| 2025-02-26 | 0.74 | $0.84 | 571586 |
| 2025-02-25 | 0.70 | $0.88 | 585019 |
| 2025-02-24 | 0.65 | $0.89 | 740720 |
| 2025-02-21 | 0.58 | $0.91 | 541177 |
| 2025-02-20 | 0.50 | $0.09 | 803091 |
| 2025-02-19 | 0.57 | $0.10 | 1.3M |
| 2025-02-18 | 0.66 | $0.10 | 1.4M |
| 2025-02-14 | 0.76 | $0.89 | 734830 |
| 2025-02-13 | 0.71 | $0.85 | 591144 |
| 2025-02-12 | 0.66 | $0.82 | 750648 |
| 2025-02-11 | 0.60 | $0.81 | 1.2M |
| 2025-02-10 | 0.54 | $0.86 | 964977 |
| 2025-02-07 | 0.45 | $0.85 | 1.1M |
| 2025-02-06 | 0.35 | $0.88 | 999259 |
| 2025-02-05 | 0.23 | $0.86 | 2.8M |
| 2025-02-04 | 0.09 | $0.10 | 2.0M |
| 2025-02-03 | 0.10 | $0.10 | 869359 |
| 2025-01-31 | 0.10 | $0.10 | 1.2M |
| 2025-01-30 | 0.10 | $0.10 | 5.4M |
| 2025-01-29 | 0.11 | $0.10 | 583317 |
| 2025-01-28 | 0.11 | $0.10 | 1.6M |
| 2025-01-27 | 0.11 | $0.10 | 879175 |
| 2025-01-24 | 0.12 | $0.11 | 1.3M |
| 2025-01-23 | 0.13 | $0.10 | 1.3M |
| 2025-01-22 | 0.13 | $0.11 | 2.3M |
| 2025-01-21 | 0.14 | $0.11 | 2.6M |
| 2025-01-17 | 0.15 | $0.11 | 2.4M |
| 2025-01-16 | 0.16 | $0.11 | 2.9M |
| 2025-01-15 | 0.17 | $0.11 | 15.7M |
| 2025-01-14 | 0.18 | $0.15 | 1.1M |
| 2025-01-13 | 0.19 | $0.16 | 1.3M |
| 2025-01-10 | 0.20 | $0.18 | 1.4M |
| 2025-01-08 | 0.20 | $0.20 | 1.2M |
| 2025-01-07 | 0.20 | $0.23 | 874797 |
| 2025-01-06 | 0.19 | $0.23 | 1.5M |
| 2025-01-03 | 0.18 | $0.23 | 2.2M |
| 2025-01-02 | 0.17 | $0.24 | 3.9M |
| 2024-12-31 | 0.16 | $0.18 | 1.1M |
| 2024-12-30 | 0.16 | $0.18 | 2.0M |
| 2024-12-27 | 0.16 | $0.20 | 4.7M |
| 2024-12-26 | 0.15 | $0.18 | 2.7M |
| 2024-12-24 | 0.15 | $0.16 | 768381 |
| 2024-12-23 | 0.15 | $0.15 | 939572 |
| 2024-12-20 | 0.15 | $0.15 | 985367 |
| 2024-12-19 | 0.15 | $0.14 | 842440 |
| 2024-12-18 | 0.16 | $0.15 | 785758 |
| 2024-12-17 | 0.16 | $0.15 | 1.1M |
| 2024-12-16 | 0.17 | $0.15 | 1.5M |
| 2024-12-13 | 0.17 | $0.16 | 945992 |
| 2024-12-12 | 0.18 | $0.17 | 585824 |
| 2024-12-11 | 0.18 | $0.17 | 989925 |
| 2024-12-10 | 0.18 | $0.17 | 1.4M |
| 2024-12-09 | 0.19 | $0.16 | 1.0M |
| 2024-12-06 | 0.20 | $0.17 | 1.3M |
| 2024-12-05 | 0.20 | $0.18 | 1.3M |
| 2024-12-04 | 0.21 | $0.20 | 931615 |
| 2024-12-03 | 0.21 | $0.18 | 1.4M |
| 2024-12-02 | 0.22 | $0.20 | 1.5M |
| 2024-11-29 | 0.23 | $0.21 | 522263 |
| 2024-11-27 | 0.23 | $0.22 | 445752 |
| 2024-11-26 | 0.23 | $0.22 | 832323 |
| 2024-11-25 | 0.24 | $0.23 | 1.1M |
| 2024-11-22 | 0.24 | $0.22 | 1.0M |
| 2024-11-21 | 0.24 | $0.21 | 593780 |
| 2024-11-20 | 0.25 | $0.21 | 1.1M |
| 2024-11-19 | 0.26 | $0.23 | 1.3M |
| 2024-11-18 | 0.26 | $0.22 | 821252 |
| 2024-11-15 | 0.27 | $0.21 | 1.4M |
| 2024-11-14 | 0.29 | $0.23 | 1.3M |
| 2024-11-13 | 0.30 | $0.26 | 1.3M |
| 2024-11-12 | 0.30 | $0.26 | 1.8M |
| 2024-11-11 | 0.30 | $0.29 | 3.5M |
| 2024-11-08 | 0.30 | $0.33 | 18.7M |
| 2024-11-07 | 0.30 | $0.36 | 5.2M |
| 2024-11-06 | 0.28 | $0.32 | 2.0M |
| 2024-11-05 | 0.27 | $0.38 | 5.4M |
| 2024-11-04 | 0.24 | $0.27 | 783614 |
| 2024-11-01 | 0.23 | $0.26 | 982811 |
| 2024-10-31 | 0.23 | $0.25 | 2.5M |
| 2024-10-30 | 0.22 | $0.21 | 188662 |
| 2024-10-29 | 0.22 | $0.20 | 447097 |
| 2024-10-28 | 0.23 | $0.21 | 300503 |
| 2024-10-25 | 0.23 | $0.22 | 397051 |
| 2024-10-24 | 0.23 | $0.22 | 185976 |
| 2024-10-23 | 0.23 | $0.23 | 170167 |
| 2024-10-22 | 0.23 | $0.25 | 335995 |
| 2024-10-21 | 0.23 | $0.23 | 361464 |
| 2024-10-18 | 0.23 | $0.23 | 191681 |
| 2024-10-17 | 0.23 | $0.23 | 138119 |
| 2024-10-16 | 0.23 | $0.23 | 325413 |
| 2024-10-15 | 0.22 | $0.23 | 314386 |
| 2024-10-14 | 0.22 | $0.23 | 238289 |
| 2024-10-11 | 0.22 | $0.24 | 421502 |
| 2024-10-10 | 0.22 | $0.24 | 290242 |
| 2024-10-09 | 0.21 | $0.23 | 391579 |
| 2024-10-08 | 0.21 | $0.22 | 426749 |
| 2024-10-07 | 0.20 | $0.24 | 810751 |
| 2024-10-04 | 0.20 | $0.21 | 264308 |
| 2024-10-03 | 0.19 | $0.20 | 306999 |
| 2024-10-02 | 0.19 | $0.20 | 298630 |
| 2024-10-01 | 0.19 | $0.21 | 344238 |
| 2024-09-30 | 0.19 | $0.22 | 438267 |
| 2024-09-27 | 0.18 | $0.21 | 379387 |
| 2024-09-26 | 0.18 | $0.21 | 593045 |
| 2024-09-25 | 0.17 | $0.18 | 566608 |
| 2024-09-24 | 0.17 | $0.18 | 562776 |
| 2024-09-23 | 0.17 | $0.20 | 1.1M |
| 2024-09-20 | 0.17 | $0.22 | 1.6M |
| 2024-09-19 | 0.16 | $0.24 | 1.9M |
| 2024-09-18 | 0.15 | $0.21 | 913362 |
| 2024-09-17 | 0.14 | $0.20 | 1.6M |
| 2024-09-16 | 0.13 | $0.20 | 3.2M |
| 2024-09-13 | 0.11 | $0.15 | 785649 |
| 2024-09-12 | 0.11 | $0.14 | 266720 |
| 2024-09-11 | 0.11 | $0.14 | 420481 |
| 2024-09-10 | 0.11 | $0.14 | 276096 |
| 2024-09-09 | 0.11 | $0.14 | 393065 |
| 2024-09-06 | 0.12 | $0.13 | 334431 |
| 2024-09-05 | 0.12 | $0.14 | 1.4M |
| 2024-09-04 | 0.13 | $0.13 | 430315 |
| 2024-09-03 | 0.14 | $0.13 | 654544 |
| 2024-08-30 | 0.15 | $0.14 | 813715 |
| 2024-08-29 | 0.15 | $0.15 | 347906 |
| 2024-08-28 | 0.16 | $0.15 | 713030 |
| 2024-08-27 | 0.17 | $0.16 | 427325 |
| 2024-08-26 | 0.19 | $0.17 | 1.1M |
| 2024-08-23 | 0.20 | $0.19 | 505173 |
| 2024-08-22 | 0.21 | $0.19 | 647698 |
| 2024-08-21 | 0.21 | $0.21 | 302315 |
| 2024-08-20 | 0.22 | $0.20 | 753532 |
| 2024-08-19 | 0.24 | $0.23 | 267335 |
| 2024-08-16 | 0.24 | $0.23 | 356771 |
| 2024-08-15 | 0.25 | $0.25 | 197835 |
| 2024-08-14 | 0.26 | $0.24 | 517137 |
| 2024-08-13 | 0.27 | $0.26 | 473432 |
| 2024-08-12 | 0.28 | $0.27 | 169826 |
| 2024-08-09 | 0.29 | $0.29 | 312292 |
| 2024-08-08 | 0.30 | $0.29 | 392197 |
| 2024-08-07 | 0.30 | $0.27 | 445461 |
| 2024-08-06 | 0.32 | $0.30 | 214632 |
| 2024-08-05 | 0.32 | $0.30 | 272302 |
| 2024-08-02 | 0.34 | $0.31 | 209818 |
| 2024-08-01 | 0.35 | $0.33 | 205249 |
| 2024-07-31 | 0.35 | $0.35 | 163386 |
| 2024-07-30 | 0.36 | $0.35 | 186538 |
| 2024-07-29 | 0.37 | $0.35 | 179906 |
| 2024-07-26 | 0.38 | $0.37 | 108596 |
| 2024-07-25 | 0.38 | $0.36 | 204065 |
| 2024-07-24 | 0.39 | $0.35 | 260124 |
| 2024-07-23 | 0.40 | $0.38 | 140088 |
| 2024-07-22 | 0.41 | $0.38 | 269247 |
| 2024-07-19 | 0.42 | $0.39 | 172691 |
| 2024-07-18 | 0.43 | $0.39 | 265431 |
| 2024-07-17 | 0.44 | $0.40 | 310263 |
| 2024-07-16 | 0.45 | $0.42 | 361302 |
| 2024-07-15 | 0.46 | $0.39 | 374862 |
| 2024-07-12 | 0.48 | $0.39 | 559624 |
| 2024-07-11 | 0.49 | $0.43 | 224113 |
| 2024-07-10 | 0.51 | $0.42 | 649721 |
| 2024-07-09 | 0.53 | $0.46 | 326861 |
| 2024-07-08 | 0.54 | $0.49 | 420494 |
| 2024-07-05 | 0.55 | $0.47 | 242334 |
| 2024-07-03 | 0.56 | $0.47 | 427819 |
| 2024-07-02 | 0.57 | $0.52 | 489925 |
| 2024-07-01 | 0.58 | $0.50 | 846201 |
| 2024-06-28 | 0.59 | $0.65 | 2.8M |
| 2024-06-27 | 0.57 | $0.70 | 557431 |
| 2024-06-26 | 0.54 | $0.68 | 825257 |
| 2024-06-25 | 0.50 | $0.72 | 1.0M |
| 2024-06-24 | 0.45 | $0.67 | 1.6M |
| 2024-06-21 | 0.41 | $0.51 | 951957 |
| 2024-06-20 | 0.39 | $0.46 | 1.6M |
| 2024-06-18 | 0.38 | $0.55 | 1.0M |
| 2024-06-17 | 0.34 | $0.46 | 1.8M |
| 2024-06-14 | 0.32 | $0.42 | 2.0M |
| 2024-06-13 | 0.31 | $0.36 | 363045 |
| 2024-06-12 | 0.31 | $0.33 | 739552 |
| 2024-06-11 | 0.31 | $0.30 | 418561 |
| 2024-06-10 | 0.32 | $0.31 | 506457 |
| 2024-06-07 | 0.34 | $0.28 | 760353 |
| 2024-06-06 | 0.36 | $0.31 | 272947 |
| 2024-06-05 | 0.37 | $0.31 | 700369 |
| 2024-06-04 | 0.39 | $0.35 | 439828 |
| 2024-06-03 | 0.41 | $0.38 | 217438 |
| 2024-05-31 | 0.42 | $0.41 | 267170 |
| 2024-05-30 | 0.43 | $0.43 | 585798 |
| 2024-05-29 | 0.44 | $0.37 | 468933 |
| 2024-05-28 | 0.46 | $0.40 | 649675 |
| 2024-05-24 | 0.48 | $0.47 | 190861 |
| 2024-05-23 | 0.48 | $0.51 | 215011 |
| 2024-05-22 | 0.48 | $0.50 | 306878 |
| 2024-05-21 | 0.48 | $0.49 | 333330 |
| 2024-05-20 | 0.49 | $0.48 | 182777 |
| 2024-05-17 | 0.49 | $0.48 | 148191 |
| 2024-05-16 | 0.50 | $0.48 | 241578 |
| 2024-05-15 | 0.51 | $0.46 | 327108 |
| 2024-05-14 | 0.52 | $0.48 | 413947 |
| 2024-05-13 | 0.53 | $0.48 | 536466 |
| 2024-05-10 | 0.55 | $0.50 | 447799 |
| 2024-05-09 | 0.56 | $0.57 | 163111 |
| 2024-05-08 | 0.56 | $0.56 | 279309 |
| 2024-05-07 | 0.56 | $0.53 | 326502 |
| 2024-05-06 | 0.57 | $0.58 | 217162 |
| 2024-05-03 | 0.58 | $0.57 | 165787 |
| 2024-05-02 | 0.58 | $0.56 | 158735 |
| 2024-05-01 | 0.59 | $0.53 | 126602 |
| 2024-04-30 | 0.60 | $0.52 | 194115 |
| 2024-04-29 | 0.62 | $0.56 | 202905 |
| 2024-04-26 | 0.63 | $0.54 | 262678 |
| 2024-04-25 | 0.65 | $0.53 | 190843 |
| 2024-04-24 | 0.67 | $0.54 | 308937 |
| 2024-04-23 | 0.69 | $0.57 | 210681 |
| 2024-04-22 | 0.72 | $0.58 | 436924 |
| 2024-04-19 | 0.74 | $0.53 | 503633 |
| 2024-04-18 | 0.77 | $0.56 | 463553 |
| 2024-04-17 | 0.81 | $0.64 | 436092 |
| 2024-04-16 | 0.83 | $0.71 | 397408 |
| 2024-04-15 | 0.85 | $0.70 | 618567 |
| 2024-04-12 | 0.86 | $0.68 | 1.0M |
| 2024-04-11 | 0.88 | $0.88 | 360914 |
| 2024-04-10 | 0.86 | $0.90 | 273787 |
| 2024-04-09 | 0.84 | $0.93 | 459211 |
| 2024-04-08 | 0.80 | $0.90 | 634760 |
| 2024-04-05 | 0.76 | $0.86 | 574323 |
| 2024-04-04 | 0.73 | $0.81 | 770246 |
| 2024-04-03 | 0.70 | $0.73 | 480384 |
| 2024-04-02 | 0.68 | $0.76 | 721373 |
| 2024-04-01 | 0.65 | $0.79 | 616228 |
| 2024-03-28 | 0.60 | $0.82 | 1.1M |
| 2024-03-27 | 0.54 | $0.73 | 960669 |
| 2024-03-26 | 0.50 | $0.76 | 1.9M |
| 2024-03-25 | 0.43 | $0.69 | 2.1M |
| 2024-03-22 | 0.38 | $0.90 | 1.2M |
| 2024-03-21 | 0.26 | $0.10 | 1.3M |
| 2024-03-20 | 0.30 | $0.10 | 2.2M |
| 2024-03-19 | 0.35 | $0.11 | 11.7M |
| 2024-03-18 | 0.40 | $0.09 | 5.2M |
| 2024-03-15 | 0.46 | $0.61 | 1.3M |
| 2024-03-14 | 0.43 | $0.57 | 2.7M |
| 2024-03-13 | 0.40 | $0.64 | 9.5M |
| 2024-03-12 | 0.34 | $0.47 | 7.6M |
| 2024-03-11 | 0.32 | $0.32 | 194045 |
| 2024-03-08 | 0.32 | $0.34 | 176873 |
| 2024-03-07 | 0.31 | $0.33 | 180901 |
| 2024-03-06 | 0.31 | $0.33 | 151232 |
| 2024-03-05 | 0.31 | $0.33 | 143872 |
| 2024-03-04 | 0.31 | $0.33 | 224932 |
| 2024-03-01 | 0.31 | $0.34 | 267194 |
| 2024-02-29 | 0.30 | $0.29 | 569154 |
| 2024-02-28 | 0.31 | $0.34 | 209086 |
| 2024-02-27 | 0.31 | $0.34 | 188309 |
| 2024-02-26 | 0.31 | $0.32 | 283046 |
| 2024-02-23 | 0.31 | $0.32 | 176966 |
| 2024-02-22 | 0.31 | $0.33 | 312587 |
| 2024-02-21 | 0.31 | $0.36 | 407503 |
| 2024-02-20 | 0.30 | $0.33 | 202655 |
| 2024-02-16 | 0.30 | $0.31 | 407709 |
| 2024-02-15 | 0.31 | $0.34 | 303091 |
| 2024-02-14 | 0.31 | $0.34 | 159454 |
| 2024-02-13 | 0.30 | $0.33 | 227626 |
| 2024-02-12 | 0.31 | $0.37 | 271615 |
| 2024-02-09 | 0.30 | $0.34 | 186579 |
| 2024-02-08 | 0.30 | $0.32 | 216332 |
| 2024-02-07 | 0.30 | $0.31 | 178856 |
| 2024-02-06 | 0.30 | $0.32 | 291382 |
| 2024-02-05 | 0.31 | $0.30 | 389818 |
| 2024-02-02 | 0.32 | $0.32 | 333879 |
| 2024-02-01 | 0.33 | $0.32 | 356443 |
| 2024-01-31 | 0.34 | $0.34 | 184880 |
| 2024-01-30 | 0.34 | $0.35 | 279192 |
| 2024-01-29 | 0.35 | $0.41 | 469848 |
| 2024-01-26 | 0.35 | $0.35 | 169054 |
| 2024-01-25 | 0.35 | $0.35 | 216499 |
| 2024-01-24 | 0.36 | $0.35 | 222371 |
| 2024-01-23 | 0.38 | $0.37 | 226567 |
| 2024-01-22 | 0.38 | $0.39 | 853010 |
| 2024-01-19 | 0.39 | $0.32 | 1.2M |
| 2024-01-18 | 0.42 | $0.33 | 941641 |
| 2024-01-17 | 0.44 | $0.42 | 302748 |
| 2024-01-16 | 0.45 | $0.44 | 289805 |
| 2024-01-12 | 0.46 | $0.43 | 219707 |
| 2024-01-11 | 0.47 | $0.44 | 478835 |
| 2024-01-10 | 0.49 | $0.42 | 582576 |
| 2024-01-09 | 0.51 | $0.44 | 458264 |
| 2024-01-08 | 0.52 | $0.44 | 312463 |
| 2024-01-05 | 0.55 | $0.44 | 282822 |
| 2024-01-04 | 0.57 | $0.44 | 426853 |
| 2024-01-03 | 0.60 | $0.44 | 515892 |
| 2024-01-02 | 0.64 | $0.47 | 480690 |
| 2023-12-29 | 0.67 | $0.58 | 5.7M |
| 2023-12-28 | 0.69 | $0.65 | 7.8M |
| 2023-12-27 | 0.69 | $0.65 | 3.5M |
| 2023-12-26 | 0.70 | $0.63 | 5.6M |
| 2023-12-22 | 0.70 | $0.60 | 6.9M |
| 2023-12-21 | 0.72 | $0.58 | 4.0M |
| 2023-12-20 | 0.74 | $0.58 | 9.0M |
| 2023-12-19 | 0.77 | $0.65 | 5.6M |
| 2023-12-18 | 0.78 | $0.65 | 6.9M |
| 2023-12-15 | 0.80 | $0.70 | 7.5M |
| 2023-12-14 | 0.81 | $0.71 | 4.6M |
| 2023-12-13 | 0.81 | $0.75 | 3.7M |
| 2023-12-12 | 0.81 | $0.70 | 3.0M |
| 2023-12-11 | 0.82 | $0.77 | 2.3M |
| 2023-12-08 | 0.81 | $0.77 | 1.8M |
| 2023-12-07 | 0.80 | $0.75 | 3.2M |
| 2023-12-06 | 0.79 | $0.73 | 4.9M |
| 2023-12-05 | 0.79 | $0.75 | 5.2M |
| 2023-12-04 | 0.78 | $0.79 | 4.4M |
| 2023-12-01 | 0.76 | $0.79 | 6.9M |
| 2023-11-30 | 0.73 | $0.88 | 10.4M |
| 2023-11-29 | 0.68 | $0.76 | 5.0M |
| 2023-11-28 | 0.64 | $0.70 | 4.6M |
| 2023-11-27 | 0.61 | $0.67 | 3.9M |
| 2023-11-24 | 0.59 | $0.70 | 2.8M |
| 2023-11-22 | 0.55 | $0.74 | 4.5M |
| 2023-11-21 | 0.49 | $0.73 | 6.8M |
| 2023-11-20 | 0.43 | $0.74 | 10.6M |
| 2023-11-17 | 0.36 | $0.63 | 7.8M |
| 2023-11-16 | 0.29 | $0.65 | 10.5M |
| 2023-11-15 | 0.22 | $0.71 | 26.8M |
| 2023-11-14 | 0.11 | $0.07 | 47.4M |
| 2023-11-13 | 0.13 | $0.15 | 2.7M |
| 2023-11-10 | 0.13 | $0.16 | 1.7M |
| 2023-11-09 | 0.13 | $0.17 | 2.0M |
| 2023-11-08 | 0.13 | $0.18 | 2.1M |
| 2023-11-07 | 0.13 | $0.17 | 2.5M |
| 2023-11-06 | 0.13 | $0.18 | 14.8M |
| 2023-11-03 | 0.12 | $0.17 | 3.0M |
| 2023-11-02 | 0.12 | $0.16 | 3.6M |
| 2023-11-01 | 0.12 | $0.13 | 1.4M |
| 2023-10-31 | 0.13 | $0.13 | 3.8M |
| 2023-10-30 | 0.13 | $0.12 | 2.3M |
| 2023-10-27 | 0.15 | $0.12 | 2.2M |
| 2023-10-26 | 0.16 | $0.13 | 4.8M |
| 2023-10-25 | 0.18 | $0.14 | 10.5M |
| 2023-10-24 | 0.19 | $0.11 | 12.9M |
| 2023-10-23 | 0.22 | $0.12 | 20.3M |
| 2023-10-20 | 0.25 | $0.23 | 2.9M |
| 2023-10-19 | 0.26 | $0.24 | 2.3M |
| 2023-10-18 | 0.27 | $0.25 | 5.2M |
| 2023-10-17 | 0.28 | $0.29 | 1.5M |
| 2023-10-16 | 0.28 | $0.28 | 1.3M |
| 2023-10-13 | 0.29 | $0.28 | 1.9M |
| 2023-10-12 | 0.30 | $0.29 | 1.9M |
| 2023-10-11 | 0.30 | $0.31 | 2.2M |
| 2023-10-10 | 0.31 | $0.33 | 2.6M |
| 2023-10-09 | 0.31 | $0.29 | 1.3M |
| 2023-10-06 | 0.32 | $0.31 | 2.0M |
| 2023-10-05 | 0.32 | $0.30 | 2.0M |
| 2023-10-04 | 0.34 | $0.31 | 3.4M |
| 2023-10-03 | 0.35 | $0.32 | 2.6M |
| 2023-10-02 | 0.36 | $0.34 | 1.5M |
| 2023-09-29 | 0.36 | $0.36 | 1.4M |
| 2023-09-28 | 0.37 | $0.36 | 1.3M |
| 2023-09-27 | 0.38 | $0.35 | 1.4M |
| 2023-09-26 | 0.39 | $0.36 | 1.5M |
| 2023-09-25 | 0.40 | $0.39 | 1.2M |
| 2023-09-22 | 0.41 | $0.38 | 2.5M |
| 2023-09-21 | 0.41 | $0.38 | 2.5M |
| 2023-09-20 | 0.43 | $0.41 | 1.8M |
| 2023-09-19 | 0.43 | $0.41 | 1.8M |
| 2023-09-18 | 0.44 | $0.43 | 1.0M |
| 2023-09-15 | 0.44 | $0.43 | 1.8M |
| 2023-09-14 | 0.45 | $0.46 | 1.4M |
| 2023-09-13 | 0.44 | $0.44 | 1.3M |
| 2023-09-12 | 0.45 | $0.48 | 890883 |
| 2023-09-11 | 0.44 | $0.47 | 824661 |
| 2023-09-08 | 0.44 | $0.46 | 785162 |
| 2023-09-07 | 0.44 | $0.46 | 733557 |
| 2023-09-06 | 0.44 | $0.47 | 888963 |
| 2023-09-05 | 0.44 | $0.47 | 2.4M |
| 2023-09-01 | 0.44 | $0.45 | 1.8M |
| 2023-08-31 | 0.44 | $0.44 | 1.2M |
| 2023-08-30 | 0.44 | $0.46 | 1.2M |
| 2023-08-29 | 0.44 | $0.47 | 1.2M |
| 2023-08-28 | 0.44 | $0.45 | 1.4M |
| 2023-08-25 | 0.44 | $0.43 | 1.5M |
| 2023-08-24 | 0.45 | $0.41 | 1.9M |
| 2023-08-23 | 0.46 | $0.45 | 1.8M |
| 2023-08-22 | 0.47 | $0.43 | 1.1M |
| 2023-08-21 | 0.48 | $0.44 | 1.8M |
| 2023-08-18 | 0.49 | $0.46 | 1.6M |
| 2023-08-17 | 0.50 | $0.44 | 1.7M |
| 2023-08-16 | 0.52 | $0.45 | 1.9M |
| 2023-08-15 | 0.53 | $0.45 | 3.4M |
| 2023-08-14 | 0.55 | $0.48 | 4.8M |
| 2023-08-11 | 0.57 | $0.55 | 1.1M |
| 2023-08-10 | 0.57 | $0.56 | 1.0M |
| 2023-08-09 | 0.58 | $0.55 | 1.5M |
| 2023-08-08 | 0.58 | $0.54 | 1.4M |
| 2023-08-07 | 0.59 | $0.55 | 946996 |
| 2023-08-04 | 0.60 | $0.58 | 1.1M |
| 2023-08-03 | 0.60 | $0.59 | 579508 |
| 2023-08-02 | 0.60 | $0.59 | 1.1M |
| 2023-08-01 | 0.60 | $0.60 | 896741 |
| 2023-07-31 | 0.60 | $0.60 | 1.1M |
| 2023-07-28 | 0.59 | $0.60 | 828488 |
| 2023-07-27 | 0.59 | $0.57 | 741539 |
| 2023-07-26 | 0.59 | $0.59 | 947068 |
| 2023-07-25 | 0.59 | $0.58 | 645710 |
| 2023-07-24 | 0.59 | $0.58 | 1.0M |
| 2023-07-21 | 0.59 | $0.58 | 1.0M |
| 2023-07-20 | 0.59 | $0.57 | 846607 |
| 2023-07-19 | 0.60 | $0.59 | 840541 |
| 2023-07-18 | 0.60 | $0.59 | 1.1M |
| 2023-07-17 | 0.60 | $0.60 | 1.2M |
| 2023-07-14 | 0.59 | $0.57 | 1.0M |
| 2023-07-13 | 0.59 | $0.61 | 1.4M |
| 2023-07-12 | 0.59 | $0.60 | 894370 |
| 2023-07-11 | 0.58 | $0.60 | 1.5M |
| 2023-07-10 | 0.58 | $0.60 | 1.1M |
| 2023-07-07 | 0.57 | $0.59 | 1.8M |
| 2023-07-06 | 0.56 | $0.56 | 1.9M |
| 2023-07-05 | 0.56 | $0.59 | 1.2M |
| 2023-07-03 | 0.56 | $0.57 | 521760 |
| 2023-06-30 | 0.55 | $0.55 | 1.2M |
| 2023-06-29 | 0.55 | $0.56 | 1.0M |
| 2023-06-28 | 0.54 | $0.55 | 1.1M |
| 2023-06-27 | 0.54 | $0.52 | 1.2M |
| 2023-06-26 | 0.55 | $0.50 | 2.8M |
| 2023-06-23 | 0.55 | $0.54 | 3.4M |
| 2023-06-22 | 0.55 | $0.54 | 741471 |
| 2023-06-21 | 0.55 | $0.54 | 936280 |
| 2023-06-20 | 0.55 | $0.56 | 786763 |
| 2023-06-16 | 0.55 | $0.56 | 1.3M |
| 2023-06-15 | 0.54 | $0.57 | 1.3M |
| 2023-06-14 | 0.54 | $0.57 | 1.3M |
| 2023-06-13 | 0.53 | $0.58 | 1.8M |
| 2023-06-12 | 0.51 | $0.55 | 1.2M |
| 2023-06-09 | 0.51 | $0.53 | 965127 |
| 2023-06-08 | 0.50 | $0.53 | 1.2M |
| 2023-06-07 | 0.49 | $0.53 | 2.8M |
| 2023-06-06 | 0.48 | $0.53 | 2.1M |
| 2023-06-05 | 0.47 | $0.50 | 762401 |
| 2023-06-02 | 0.47 | $0.49 | 1.1M |
| 2023-06-01 | 0.47 | $0.48 | 836485 |
| 2023-05-31 | 0.47 | $0.47 | 1.2M |
| 2023-05-30 | 0.47 | $0.49 | 1.4M |
| 2023-05-26 | 0.46 | $0.46 | 954281 |
| 2023-05-25 | 0.47 | $0.45 | 989282 |
| 2023-05-24 | 0.47 | $0.47 | 1.0M |
| 2023-05-23 | 0.47 | $0.49 | 1.3M |
| 2023-05-22 | 0.47 | $0.50 | 1.6M |
| 2023-05-19 | 0.47 | $0.45 | 2.3M |
| 2023-05-18 | 0.47 | $0.46 | 1.3M |
| 2023-05-17 | 0.47 | $0.48 | 2.6M |
| 2023-05-16 | 0.47 | $0.45 | 2.1M |
| 2023-05-15 | 0.48 | $0.45 | 3.5M |
| 2023-05-12 | 0.49 | $0.49 | 993847 |
| 2023-05-11 | 0.49 | $0.51 | 1.2M |
| 2023-05-10 | 0.48 | $0.52 | 1.6M |
| 2023-05-09 | 0.48 | $0.51 | 1.5M |
| 2023-05-08 | 0.47 | $0.51 | 1.3M |
| 2023-05-05 | 0.47 | $0.50 | 1.1M |
| 2023-05-04 | 0.46 | $0.49 | 1.3M |
| 2023-05-03 | 0.46 | $0.45 | 1.1M |
| 2023-05-02 | 0.47 | $0.44 | 2.3M |
| 2023-05-01 | 0.48 | $0.46 | 842379 |
| 2023-04-28 | 0.48 | $0.48 | 1.0M |
| 2023-04-27 | 0.49 | $0.47 | 682612 |
| 2023-04-26 | 0.49 | $0.47 | 866049 |
| 2023-04-25 | 0.50 | $0.47 | 1.1M |
| 2023-04-24 | 0.51 | $0.47 | 1.1M |
| 2023-04-21 | 0.52 | $0.47 | 1.7M |
| 2023-04-20 | 0.53 | $0.49 | 1.2M |
| 2023-04-19 | 0.54 | $0.50 | 1.1M |
| 2023-04-18 | 0.54 | $0.51 | 1.3M |
| 2023-04-17 | 0.55 | $0.53 | 1.1M |
| 2023-04-14 | 0.55 | $0.56 | 904646 |
| 2023-04-13 | 0.55 | $0.58 | 1.3M |
| 2023-04-12 | 0.54 | $0.56 | 1.0M |
| 2023-04-11 | 0.54 | $0.56 | 1.0M |
| 2023-04-10 | 0.53 | $0.57 | 1.4M |
| 2023-04-06 | 0.53 | $0.53 | 977800 |
| 2023-04-05 | 0.53 | $0.54 | 1.0M |
| 2023-04-04 | 0.52 | $0.56 | 1.2M |
| 2023-04-03 | 0.52 | $0.57 | 1.5M |
| 2023-03-31 | 0.51 | $0.56 | 3.0M |
| 2023-03-30 | 0.50 | $0.55 | 3.7M |
| 2023-03-29 | 0.49 | $0.50 | 2.0M |
| 2023-03-28 | 0.49 | $0.48 | 1.1M |
| 2023-03-27 | 0.50 | $0.49 | 4.2M |
| 2023-03-24 | 0.50 | $0.49 | 1.1M |
| 2023-03-23 | 0.51 | $0.50 | 1.2M |
| 2023-03-22 | 0.51 | $0.50 | 942848 |
| 2023-03-21 | 0.52 | $0.51 | 1.0M |
| 2023-03-20 | 0.52 | $0.50 | 981231 |
| 2023-03-17 | 0.53 | $0.50 | 2.1M |
| 2023-03-16 | 0.54 | $0.53 | 1.5M |
| 2023-03-15 | 0.54 | $0.51 | 1.8M |
| 2023-03-14 | 0.55 | $0.53 | 1.3M |
| 2023-03-13 | 0.56 | $0.52 | 1.6M |
| 2023-03-10 | 0.57 | $0.52 | 1.6M |
| 2023-03-09 | 0.58 | $0.53 | 1.8M |
| 2023-03-08 | 0.59 | $0.58 | 936508 |
| 2023-03-07 | 0.59 | $0.57 | 1.1M |
| 2023-03-06 | 0.59 | $0.59 | 1.2M |
| 2023-03-03 | 0.59 | $0.59 | 1.2M |
| 2023-03-02 | 0.59 | $0.57 | 1.8M |
| 2023-03-01 | 0.59 | $0.57 | 1.6M |
| 2023-02-28 | 0.59 | $0.61 | 1.4M |
| 2023-02-27 | 0.59 | $0.59 | 4.4M |
| 2023-02-24 | 0.58 | $0.57 | 1.6M |
| 2023-02-23 | 0.59 | $0.59 | 1.4M |
| 2023-02-22 | 0.58 | $0.57 | 1.2M |
| 2023-02-21 | 0.59 | $0.55 | 1.4M |
| 2023-02-17 | 0.59 | $0.58 | 1.5M |
| 2023-02-16 | 0.59 | $0.60 | 1.2M |
| 2023-02-15 | 0.59 | $0.61 | 1.2M |
| 2023-02-14 | 0.58 | $0.58 | 1.0M |
| 2023-02-13 | 0.58 | $0.57 | 751022 |
| 2023-02-10 | 0.58 | $0.57 | 1.3M |
| 2023-02-09 | 0.58 | $0.58 | 969546 |
| 2023-02-08 | 0.58 | $0.58 | 1.0M |
| 2023-02-07 | 0.58 | $0.60 | 1.1M |
| 2023-02-06 | 0.58 | $0.59 | 1.6M |
| 2023-02-03 | 0.57 | $0.58 | 1.8M |
| 2023-02-02 | 0.57 | $0.60 | 2.7M |
| 2023-02-01 | 0.56 | $0.58 | 1.9M |
| 2023-01-31 | 0.56 | $0.54 | 1.8M |
| 2023-01-30 | 0.56 | $0.54 | 2.0M |
| 2023-01-27 | 0.56 | $0.58 | 1.8M |
| 2023-01-26 | 0.56 | $0.54 | 1.6M |
| 2023-01-25 | 0.56 | $0.54 | 2.1M |
| 2023-01-24 | 0.56 | $0.60 | 723576 |
| 2023-01-23 | 0.55 | $0.60 | 1.4M |
| 2023-01-20 | 0.54 | $0.56 | 1.0M |
| 2023-01-19 | 0.54 | $0.54 | 941314 |
| 2023-01-18 | 0.54 | $0.56 | 1.0M |
| 2023-01-17 | 0.53 | $0.59 | 1.1M |
| 2023-01-13 | 0.52 | $0.58 | 1.7M |
| 2023-01-12 | 0.51 | $0.57 | 1.2M |
| 2023-01-11 | 0.50 | $0.55 | 1.6M |
| 2023-01-10 | 0.49 | $0.53 | 854659 |
| 2023-01-09 | 0.48 | $0.52 | 869440 |
| 2023-01-06 | 0.47 | $0.50 | 852555 |
| 2023-01-05 | 0.47 | $0.49 | 575407 |
| 2023-01-04 | 0.47 | $0.49 | 726939 |
| 2023-01-03 | 0.47 | $0.47 | 1.0M |
| 2022-12-30 | 0.47 | $0.48 | 1.1M |
| 2022-12-29 | 0.48 | $0.47 | 1.1M |
| 2022-12-28 | 0.48 | $0.45 | 1.0M |
| 2022-12-27 | 0.49 | $0.46 | 1.5M |
| 2022-12-23 | 0.50 | $0.48 | 1.2M |
| 2022-12-22 | 0.51 | $0.48 | 1.9M |
| 2022-12-21 | 0.52 | $0.51 | 1.3M |
| 2022-12-20 | 0.53 | $0.49 | 1.5M |
| 2022-12-19 | 0.54 | $0.50 | 1.0M |
| 2022-12-16 | 0.55 | $0.51 | 1.9M |
| 2022-12-15 | 0.56 | $0.52 | 1.1M |
| 2022-12-14 | 0.56 | $0.53 | 1.7M |
| 2022-12-13 | 0.57 | $0.54 | 1.2M |
| 2022-12-12 | 0.58 | $0.56 | 718762 |
| 2022-12-09 | 0.59 | $0.56 | 616912 |
| 2022-12-08 | 0.59 | $0.58 | 850174 |
| 2022-12-07 | 0.60 | $0.58 | 732832 |
| 2022-12-06 | 0.60 | $0.56 | 1.2M |
| 2022-12-05 | 0.61 | $0.60 | 686833 |
| 2022-12-02 | 0.61 | $0.62 | 1.1M |
| 2022-12-01 | 0.61 | $0.60 | 1.0M |
| 2022-11-30 | 0.61 | $0.64 | 1.2M |
| 2022-11-29 | 0.60 | $0.59 | 1.3M |
| 2022-11-28 | 0.60 | $0.60 | 821104 |
| 2022-11-25 | 0.60 | $0.62 | 449341 |
| 2022-11-23 | 0.60 | $0.61 | 826141 |
| 2022-11-22 | 0.60 | $0.59 | 866032 |
| 2022-11-21 | 0.60 | $0.57 | 1.1M |
| 2022-11-18 | 0.60 | $0.61 | 2.4M |
| 2022-11-17 | 0.60 | $0.61 | 632336 |
| 2022-11-16 | 0.60 | $0.60 | 690116 |
| 2022-11-15 | 0.60 | $0.62 | 1.2M |
| 2022-11-14 | 0.59 | $0.62 | 1.7M |
| 2022-11-11 | 0.59 | $0.63 | 1.6M |
| 2022-11-10 | 0.58 | $0.60 | 1.9M |
| 2022-11-09 | 0.57 | $0.56 | 803860 |
| 2022-11-08 | 0.57 | $0.59 | 1.0M |
| 2022-11-07 | 0.57 | $0.58 | 1.1M |
| 2022-11-04 | 0.57 | $0.60 | 666984 |
| 2022-11-03 | 0.56 | $0.58 | 734773 |
| 2022-11-02 | 0.56 | $0.56 | 1.1M |
| 2022-11-01 | 0.56 | $0.58 | 1.3M |
| 2022-10-31 | 0.56 | $0.60 | 1.1M |
| 2022-10-28 | 0.55 | $0.59 | 1.1M |
| 2022-10-27 | 0.55 | $0.57 | 986702 |
| 2022-10-26 | 0.54 | $0.58 | 1.6M |
| 2022-10-25 | 0.54 | $0.57 | 1.4M |
| 2022-10-24 | 0.53 | $0.53 | 1.1M |
| 2022-10-21 | 0.54 | $0.54 | 1.9M |
| 2022-10-20 | 0.54 | $0.57 | 1.2M |
| 2022-10-19 | 0.54 | $0.56 | 1.1M |
| 2022-10-18 | 0.54 | $0.56 | 895082 |
| 2022-10-17 | 0.53 | $0.58 | 1.6M |
| 2022-10-14 | 0.53 | $0.55 | 1.7M |
| 2022-10-13 | 0.53 | $0.57 | 1.4M |
| 2022-10-12 | 0.53 | $0.53 | 1.4M |
| 2022-10-11 | 0.53 | $0.53 | 900046 |
| 2022-10-10 | 0.54 | $0.53 | 964383 |
| 2022-10-07 | 0.55 | $0.52 | 1.4M |
| 2022-10-06 | 0.56 | $0.56 | 1.1M |
| 2022-10-05 | 0.56 | $0.56 | 1.8M |
| 2022-10-04 | 0.57 | $0.57 | 2.0M |
| 2022-10-03 | 0.57 | $0.56 | 1.4M |
| 2022-09-30 | 0.58 | $0.53 | 2.2M |
| 2022-09-29 | 0.60 | $0.59 | 2.7M |
| 2022-09-28 | 0.60 | $0.62 | 1.4M |
| 2022-09-27 | 0.61 | $0.60 | 2.0M |
| 2022-09-26 | 0.61 | $0.57 | 2.4M |
| 2022-09-23 | 0.62 | $0.58 | 3.5M |
| 2022-09-22 | 0.64 | $0.61 | 4.0M |
| 2022-09-21 | 0.65 | $0.64 | 2.4M |
| 2022-09-20 | 0.65 | $0.62 | 3.1M |
| 2022-09-19 | 0.66 | $0.62 | 1.4M |
| 2022-09-16 | 0.67 | $0.60 | 3.6M |
| 2022-09-15 | 0.69 | $0.63 | 4.3M |
| 2022-09-14 | 0.70 | $0.67 | 4.2M |
| 2022-09-13 | 0.71 | $0.71 | 1.7M |
| 2022-09-12 | 0.71 | $0.74 | 2.2M |
| 2022-09-09 | 0.70 | $0.70 | 1.2M |
| 2022-09-08 | 0.71 | $0.70 | 887683 |
| 2022-09-07 | 0.71 | $0.70 | 1.1M |
| 2022-09-06 | 0.71 | $0.70 | 1.3M |
| 2022-09-02 | 0.72 | $0.67 | 908898 |
| 2022-09-01 | 0.72 | $0.67 | 1.6M |
| 2022-08-31 | 0.74 | $0.72 | 905127 |
| 2022-08-30 | 0.74 | $0.72 | 982360 |
| 2022-08-29 | 0.74 | $0.74 | 772038 |
| 2022-08-26 | 0.74 | $0.73 | 1.1M |
| 2022-08-25 | 0.74 | $0.76 | 1.1M |
| 2022-08-24 | 0.74 | $0.75 | 1.8M |
| 2022-08-23 | 0.73 | $0.72 | 2.7M |
| 2022-08-22 | 0.73 | $0.67 | 954389 |
| 2022-08-19 | 0.75 | $0.70 | 1.1M |
| 2022-08-18 | 0.75 | $0.72 | 960569 |
| 2022-08-17 | 0.76 | $0.72 | 1.2M |
| 2022-08-16 | 0.76 | $0.77 | 1.2M |
| 2022-08-15 | 0.76 | $0.77 | 1.1M |
| 2022-08-12 | 0.75 | $0.81 | 1.9M |
| 2022-08-11 | 0.74 | $0.78 | 1.8M |
| 2022-08-10 | 0.73 | $0.75 | 1.5M |
| 2022-08-09 | 0.73 | $0.73 | 776073 |
| 2022-08-08 | 0.72 | $0.76 | 1.3M |
| 2022-08-05 | 0.71 | $0.74 | 1.5M |
| 2022-08-04 | 0.70 | $0.75 | 1.3M |
| 2022-08-03 | 0.69 | $0.74 | 761016 |
| 2022-08-02 | 0.68 | $0.74 | 1.4M |
| 2022-08-01 | 0.67 | $0.72 | 715645 |
| 2022-07-29 | 0.66 | $0.72 | 1.4M |
| 2022-07-28 | 0.65 | $0.71 | 2.0M |
| 2022-07-27 | 0.64 | $0.62 | 952588 |
| 2022-07-26 | 0.64 | $0.62 | 1.1M |
| 2022-07-25 | 0.65 | $0.66 | 620420 |
| 2022-07-22 | 0.65 | $0.66 | 1.0M |
| 2022-07-21 | 0.65 | $0.72 | 739606 |
| 2022-07-20 | 0.64 | $0.70 | 1.5M |
| 2022-07-19 | 0.63 | $0.66 | 876099 |
| 2022-07-18 | 0.63 | $0.65 | 1.2M |
| 2022-07-15 | 0.62 | $0.63 | 1.1M |
| 2022-07-14 | 0.63 | $0.62 | 872330 |
| 2022-07-13 | 0.63 | $0.61 | 1.2M |
| 2022-07-12 | 0.64 | $0.61 | 1.2M |
| 2022-07-11 | 0.65 | $0.60 | 1.2M |
| 2022-07-08 | 0.67 | $0.66 | 833081 |
| 2022-07-07 | 0.67 | $0.66 | 1.1M |
| 2022-07-06 | 0.68 | $0.64 | 1.0M |
| 2022-07-05 | 0.69 | $0.63 | 1.4M |
| 2022-07-01 | 0.70 | $0.65 | 2.2M |
| 2022-06-30 | 0.71 | $0.69 | 1.8M |
| 2022-06-29 | 0.72 | $0.67 | 2.2M |
| 2022-06-28 | 0.73 | $0.69 | 1.4M |
| 2022-06-27 | 0.74 | $0.73 | 1.8M |
| 2022-06-24 | 0.74 | $0.74 | 16.6M |
| 2022-06-23 | 0.75 | $0.75 | 2.1M |
| 2022-06-22 | 0.74 | $0.75 | 1.7M |
| 2022-06-21 | 0.74 | $0.76 | 2.1M |
| 2022-06-17 | 0.74 | $0.78 | 2.2M |
| 2022-06-16 | 0.73 | $0.72 | 1.9M |
| 2022-06-15 | 0.74 | $0.75 | 2.6M |
| 2022-06-14 | 0.73 | $0.71 | 2.2M |
| 2022-06-13 | 0.74 | $0.68 | 2.2M |
| 2022-06-10 | 0.75 | $0.72 | 1.5M |
| 2022-06-09 | 0.76 | $0.75 | 2.8M |
| 2022-06-08 | 0.76 | $0.71 | 877023 |
| 2022-06-07 | 0.77 | $0.71 | 1.5M |
| 2022-06-06 | 0.78 | $0.72 | 2.3M |
| 2022-06-03 | 0.79 | $0.76 | 1.1M |
| 2022-06-02 | 0.79 | $0.80 | 1.3M |
| 2022-06-01 | 0.79 | $0.77 | 2.1M |
| 2022-05-31 | 0.79 | $0.82 | 2.2M |
| 2022-05-27 | 0.78 | $0.82 | 1.1M |
| 2022-05-26 | 0.77 | $0.82 | 999962 |
| 2022-05-25 | 0.75 | $0.80 | 1.2M |
| 2022-05-24 | 0.74 | $0.80 | 709508 |
| 2022-05-23 | 0.73 | $0.80 | 990165 |
| 2022-05-20 | 0.71 | $0.75 | 1.1M |
| 2022-05-19 | 0.71 | $0.77 | 1.7M |
| 2022-05-18 | 0.70 | $0.73 | 946490 |
| 2022-05-17 | 0.69 | $0.73 | 1.5M |
| 2022-05-16 | 0.68 | $0.69 | 1.2M |
| 2022-05-13 | 0.68 | $0.71 | 1.3M |
| 2022-05-12 | 0.68 | $0.63 | 2.3M |
| 2022-05-11 | 0.69 | $0.63 | 1.8M |
| 2022-05-10 | 0.71 | $0.67 | 2.8M |
| 2022-05-09 | 0.72 | $0.77 | 2.1M |
| 2022-05-06 | 0.71 | $0.80 | 1.9M |
| 2022-05-05 | 0.69 | $0.77 | 3.4M |
| 2022-05-04 | 0.67 | $0.72 | 1.1M |
| 2022-05-03 | 0.67 | $0.70 | 892966 |
| 2022-05-02 | 0.67 | $0.66 | 896415 |
| 2022-04-29 | 0.67 | $0.65 | 862468 |
| 2022-04-28 | 0.68 | $0.68 | 939779 |
| 2022-04-27 | 0.69 | $0.68 | 14.9M |
| 2022-04-26 | 0.69 | $0.65 | 1.1M |
| 2022-04-25 | 0.70 | $0.69 | 1.2M |
| 2022-04-22 | 0.71 | $0.65 | 1.3M |
| 2022-04-21 | 0.72 | $0.67 | 1.6M |
| 2022-04-20 | 0.74 | $0.69 | 1.3M |
| 2022-04-19 | 0.75 | $0.72 | 1.4M |
| 2022-04-18 | 0.76 | $0.71 | 1.0M |
| 2022-04-14 | 0.77 | $0.75 | 941097 |
| 2022-04-13 | 0.77 | $0.77 | 1.0M |
| 2022-04-12 | 0.78 | $0.72 | 1.1M |
| 2022-04-11 | 0.79 | $0.75 | 1.7M |
| 2022-04-08 | 0.79 | $0.73 | 1.5M |
| 2022-04-07 | 0.81 | $0.74 | 1.3M |
| 2022-04-06 | 0.82 | $0.73 | 1.9M |
| 2022-04-05 | 0.84 | $0.78 | 2.1M |
| 2022-04-04 | 0.85 | $0.86 | 1.7M |
| 2022-04-01 | 0.84 | $0.80 | 1.2M |
| 2022-03-31 | 0.85 | $0.85 | 1.6M |
| 2022-03-30 | 0.85 | $0.88 | 2.6M |
| 2022-03-29 | 0.83 | $0.82 | 2.5M |
| 2022-03-28 | 0.83 | $0.76 | 1.6M |
| 2022-03-25 | 0.85 | $0.77 | 2.5M |
| 2022-03-24 | 0.86 | $0.79 | 6.0M |
| 2022-03-23 | 0.87 | $0.84 | 2.0M |
| 2022-03-22 | 0.87 | $0.86 | 2.0M |
| 2022-03-21 | 0.86 | $0.85 | 2.2M |
| 2022-03-18 | 0.86 | $0.93 | 3.8M |
| 2022-03-17 | 0.84 | $0.94 | 2.3M |
| 2022-03-16 | 0.81 | $0.86 | 1.8M |
| 2022-03-15 | 0.79 | $0.80 | 1.5M |
| 2022-03-14 | 0.79 | $0.79 | 2.0M |
| 2022-03-11 | 0.78 | $0.82 | 844148 |
| 2022-03-10 | 0.77 | $0.83 | 1.5M |
| 2022-03-09 | 0.76 | $0.83 | 2.1M |
| 2022-03-08 | 0.74 | $0.77 | 2.8M |
| 2022-03-07 | 0.73 | $0.68 | 2.1M |
| 2022-03-04 | 0.74 | $0.65 | 2.0M |
| 2022-03-03 | 0.76 | $0.72 | 1.3M |
| 2022-03-02 | 0.76 | $0.74 | 1.8M |
| 2022-03-01 | 0.76 | $0.77 | 1.5M |
| 2022-02-28 | 0.76 | $0.78 | 1.6M |
| 2022-02-25 | 0.75 | $0.74 | 1.3M |
| 2022-02-24 | 0.75 | $0.70 | 2.3M |
| 2022-02-23 | 0.75 | $0.64 | 2.7M |
| 2022-02-22 | 0.77 | $0.67 | 1.4M |
| 2022-02-18 | 0.79 | $0.71 | 1.2M |
| 2022-02-17 | 0.80 | $0.75 | 1.1M |
| 2022-02-16 | 0.80 | $0.77 | 2.4M |
| 2022-02-15 | 0.80 | $0.77 | 995781 |
| 2022-02-14 | 0.80 | $0.73 | 1.1M |
| 2022-02-11 | 0.80 | $0.73 | 1.4M |
| 2022-02-10 | 0.81 | $0.75 | 2.4M |
| 2022-02-09 | 0.81 | $0.83 | 3.1M |
| 2022-02-08 | 0.79 | $0.74 | 1.7M |
| 2022-02-07 | 0.79 | $0.72 | 1.4M |
| 2022-02-04 | 0.80 | $0.71 | 1.7M |
| 2022-02-03 | 0.80 | $0.71 | 1.2M |
| 2022-02-02 | 0.81 | $0.75 | 1.2M |
| 2022-02-01 | 0.81 | $0.78 | 2.1M |
| 2022-01-31 | 0.80 | $0.76 | 2.5M |
| 2022-01-28 | 0.79 | $0.70 | 2.7M |
| 2022-01-27 | 0.80 | $0.67 | 3.6M |
| 2022-01-26 | 0.80 | $0.70 | 2.4M |
| 2022-01-25 | 0.81 | $0.73 | 1.2M |
| 2022-01-24 | 0.80 | $0.76 | 3.2M |
| 2022-01-21 | 0.79 | $0.77 | 1.9M |
| 2022-01-20 | 0.78 | $0.81 | 1.2M |
| 2022-01-19 | 0.75 | $0.82 | 1.4M |
| 2022-01-18 | 0.72 | $0.85 | 1.6M |
| 2022-01-14 | 0.67 | $0.91 | 1.2M |
| 2022-01-13 | 0.60 | $0.10 | 1.6M |
| 2022-01-12 | 0.69 | $0.95 | 2.3M |
| 2022-01-11 | 0.61 | $0.90 | 1.5M |
| 2022-01-10 | 0.53 | $0.87 | 1.6M |
| 2022-01-07 | 0.44 | $0.90 | 1.3M |
| 2022-01-06 | 0.34 | $0.88 | 2.5M |
| 2022-01-05 | 0.22 | $0.09 | 2.1M |
| 2022-01-04 | 0.24 | $0.10 | 1.4M |
| 2022-01-03 | 0.27 | $0.10 | 1.4M |
| 2021-12-31 | 0.30 | $0.10 | 1.2M |
| 2021-12-30 | 0.34 | $0.10 | 1.7M |
| 2021-12-29 | 0.38 | $0.95 | 971976 |
| 2021-12-28 | 0.25 | $0.10 | 1.5M |
| 2021-12-27 | 0.28 | $0.10 | 2.1M |
| 2021-12-23 | 0.31 | $0.10 | 1.5M |
| 2021-12-22 | 0.35 | $0.10 | 1.5M |
| 2021-12-21 | 0.39 | $0.97 | 1.4M |
| 2021-12-20 | 0.25 | $0.95 | 2.2M |
| 2021-12-17 | 0.10 | $0.10 | 4.4M |
| 2021-12-16 | 0.11 | $0.10 | 2.8M |
| 2021-12-15 | 0.11 | $0.11 | 2.9M |
| 2021-12-14 | 0.11 | $0.11 | 2.4M |
| 2021-12-13 | 0.11 | $0.12 | 1.2M |
| 2021-12-10 | 0.11 | $0.12 | 666453 |
| 2021-12-09 | 0.11 | $0.12 | 728746 |
| 2021-12-08 | 0.11 | $0.12 | 549907 |
| 2021-12-07 | 0.11 | $0.12 | 745479 |
| 2021-12-06 | 0.11 | $0.11 | 1.1M |
| 2021-12-03 | 0.11 | $0.12 | 1.9M |
| 2021-12-02 | 0.11 | $0.12 | 1.2M |
| 2021-12-01 | 0.11 | $0.12 | 1.9M |
| 2021-11-30 | 0.11 | $0.12 | 1.0M |
| 2021-11-29 | 0.11 | $0.13 | 1.6M |
| 2021-11-26 | 0.11 | $0.12 | 1.0M |
| 2021-11-24 | 0.11 | $0.13 | 1.4M |
| 2021-11-23 | 0.11 | $0.13 | 2.4M |
| 2021-11-22 | 0.11 | $0.13 | 1.9M |
| 2021-11-19 | 0.11 | $0.14 | 1.3M |
| 2021-11-18 | 0.11 | $0.14 | 1.3M |
| 2021-11-17 | 0.10 | $0.14 | 1.2M |
| 2021-11-16 | 0.10 | $0.14 | 1.8M |
| 2021-11-15 | 0.10 | $0.14 | 871490 |
| 2021-11-12 | 0.09 | $0.13 | 1.2M |
| 2021-11-11 | 0.09 | $0.13 | 1.5M |
| 2021-11-10 | 0.08 | $0.12 | 999235 |
| 2021-11-09 | 0.08 | $0.13 | 1.6M |
| 2021-11-08 | 0.08 | $0.14 | 2.3M |
| 2021-11-05 | 0.07 | $0.13 | 907628 |
| 2021-11-04 | 0.07 | $0.13 | 1.1M |
| 2021-11-03 | 0.07 | $0.13 | 1.4M |
| 2021-11-02 | 0.06 | $0.13 | 1.1M |
| 2021-11-01 | 0.06 | $0.13 | 1.4M |
| 2021-10-29 | 0.05 | $0.13 | 1.6M |
| 2021-10-28 | 0.05 | $0.13 | 1.9M |
| 2021-10-27 | 0.04 | $0.12 | 1.1M |
| 2021-10-26 | 0.04 | $0.12 | 1.6M |
| 2021-10-25 | 0.04 | $0.13 | 2.7M |
| 2021-10-22 | 0.03 | $0.11 | 749269 |
| 2021-10-21 | 0.03 | $0.11 | 1.2M |
| 2021-10-20 | 0.03 | $0.12 | 747813 |
| 2021-10-19 | 0.03 | $0.12 | 1.4M |
| 2021-10-18 | 0.03 | $0.11 | 1.9M |
| 2021-10-15 | 0.03 | $0.11 | 1.5M |
| 2021-10-14 | 0.03 | $0.11 | 2.2M |
| 2021-10-13 | 0.04 | $0.11 | 2.4M |
| 2021-10-12 | 0.04 | $0.11 | 2.1M |
| 2021-10-11 | 0.05 | $0.11 | 2.5M |
| 2021-10-08 | 0.06 | $0.12 | 2.3M |
| 2021-10-07 | 0.08 | $0.11 | 5.6M |
| 2021-10-06 | 0.09 | $0.11 | 11.4M |
| 2021-10-05 | 0.11 | $0.11 | 2.1M |
| 2021-10-04 | 0.14 | $0.11 | 1.6M |
| 2021-10-01 | 0.17 | $0.12 | 1.8M |
| 2021-09-30 | 0.21 | $0.12 | 4.6M |
| 2021-09-29 | 0.25 | $0.13 | 10.2M |
| 2021-09-28 | 0.30 | $0.11 | 3.0M |
| 2021-09-27 | 0.36 | $0.12 | 3.7M |
| 2021-09-24 | 0.43 | $0.11 | 1.8M |
| 2021-09-23 | 0.52 | $0.11 | 3.7M |
| 2021-09-22 | 0.62 | $0.10 | 2.1M |
| 2021-09-21 | 0.74 | $0.10 | 2.2M |
| 2021-09-20 | 0.88 | $0.95 | 2.7M |
| 2021-09-17 | 0.86 | $0.88 | 815687 |
| 2021-09-16 | 0.85 | $0.87 | 631645 |
| 2021-09-15 | 0.84 | $0.89 | 1.1M |
| 2021-09-14 | 0.83 | $0.86 | 1.9M |
| 2021-09-13 | 0.82 | $0.81 | 1.1M |
| 2021-09-10 | 0.82 | $0.80 | 716255 |
| 2021-09-09 | 0.83 | $0.80 | 476243 |
| 2021-09-08 | 0.83 | $0.81 | 593489 |
| 2021-09-07 | 0.83 | $0.80 | 548524 |
| 2021-09-03 | 0.84 | $0.81 | 402113 |
| 2021-09-02 | 0.84 | $0.85 | 549322 |
| 2021-09-01 | 0.83 | $0.85 | 381245 |
| 2021-08-31 | 0.82 | $0.88 | 404259 |
| 2021-08-30 | 0.81 | $0.88 | 500596 |
| 2021-08-27 | 0.80 | $0.91 | 468662 |
| 2021-08-26 | 0.77 | $0.85 | 300159 |
| 2021-08-25 | 0.75 | $0.88 | 349930 |
| 2021-08-24 | 0.73 | $0.86 | 519490 |
| 2021-08-23 | 0.70 | $0.88 | 750381 |
| 2021-08-20 | 0.67 | $0.87 | 411822 |
| 2021-08-19 | 0.63 | $0.80 | 922929 |
| 2021-08-18 | 0.61 | $0.81 | 410215 |
| 2021-08-17 | 0.57 | $0.82 | 1.0M |
| 2021-08-16 | 0.53 | $0.87 | 2.1M |
| 2021-08-13 | 0.48 | $0.10 | 626167 |
| 2021-08-12 | 0.58 | $0.10 | 971454 |
| 2021-08-11 | 0.69 | $0.10 | 1.8M |
| 2021-08-10 | 0.82 | $0.90 | 72625 |
| 2021-08-09 | 0.81 | $0.87 | 43238 |
| 2021-08-06 | 0.80 | $0.85 | 29725 |
| 2021-08-05 | 0.80 | $0.86 | 98313 |
| 2021-08-04 | 0.79 | $0.77 | 131363 |
| 2021-08-03 | 0.79 | $0.76 | 79175 |
| 2021-08-02 | 0.81 | $0.79 | 31450 |
| 2021-07-30 | 0.81 | $0.80 | 50463 |
| 2021-07-29 | 0.82 | $0.80 | 125200 |
| 2021-07-28 | 0.83 | $0.80 | 67588 |
| 2021-07-27 | 0.84 | $0.82 | 44238 |
| 2021-07-26 | 0.85 | $0.83 | 19850 |
| 2021-07-23 | 0.86 | $0.83 | 26013 |
| 2021-07-22 | 0.87 | $0.84 | 19163 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.49
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 0.33 | $0.38 | 137710 |
| 2025-03-24 | 0.32 | $0.37 | 127298 |
| 2025-03-21 | 0.31 | $0.36 | 114516 |
| 2025-03-20 | 0.31 | $0.40 | 190047 |
| 2025-03-19 | 0.29 | $0.41 | 182510 |
| 2025-03-18 | 0.26 | $0.44 | 298013 |
| 2025-03-17 | 0.22 | $0.39 | 776319 |
| 2025-03-14 | 0.18 | $0.30 | 675496 |
| 2025-03-13 | 0.17 | $0.19 | 203362 |
| 2025-03-12 | 0.19 | $0.20 | 248530 |
| 2025-03-11 | 0.22 | $0.19 | 1.2M |
| 2025-03-10 | 0.26 | $0.24 | 77876 |
| 2025-03-07 | 0.29 | $0.28 | 202906 |
| 2025-03-06 | 0.31 | $0.23 | 170283 |
| 2025-03-05 | 0.36 | $0.24 | 332514 |
| 2025-03-04 | 0.42 | $0.21 | 696487 |
| 2025-03-03 | 0.49 | $0.18 | 1.2M |
| 2025-02-28 | 0.59 | $0.22 | 2.4M |
| 2025-02-27 | 0.71 | $0.35 | 4.5M |
| 2025-02-26 | 0.80 | $0.84 | 571586 |
| 2025-02-25 | 0.75 | $0.88 | 585019 |
| 2025-02-24 | 0.69 | $0.89 | 740720 |
| 2025-02-21 | 0.60 | $0.91 | 541177 |
| 2025-02-20 | 0.49 | $0.09 | 803091 |
| 2025-02-19 | 0.60 | $0.10 | 1.3M |
| 2025-02-18 | 0.74 | $0.10 | 1.4M |
| 2025-02-14 | 0.91 | $0.89 | 734830 |
| 2025-02-13 | 0.86 | $0.85 | 591144 |
| 2025-02-12 | 0.81 | $0.82 | 750648 |
| 2025-02-11 | 0.75 | $0.81 | 1.2M |
| 2025-02-10 | 0.68 | $0.86 | 964977 |
| 2025-02-07 | 0.58 | $0.85 | 1.1M |
| 2025-02-06 | 0.45 | $0.88 | 999259 |
| 2025-02-05 | 0.28 | $0.86 | 2.8M |
| 2025-02-04 | 0.09 | $0.10 | 2.0M |
| 2025-02-03 | 0.09 | $0.10 | 869359 |
| 2025-01-31 | 0.09 | $0.10 | 1.2M |
| 2025-01-30 | 0.09 | $0.10 | 5.4M |
| 2025-01-29 | 0.09 | $0.10 | 583317 |
| 2025-01-28 | 0.10 | $0.10 | 1.6M |
| 2025-01-27 | 0.10 | $0.10 | 879175 |
| 2025-01-24 | 0.11 | $0.11 | 1.3M |
| 2025-01-23 | 0.11 | $0.10 | 1.3M |
| 2025-01-22 | 0.12 | $0.11 | 2.3M |
| 2025-01-21 | 0.13 | $0.11 | 2.6M |
| 2025-01-17 | 0.14 | $0.11 | 2.4M |
| 2025-01-16 | 0.15 | $0.11 | 2.9M |
| 2025-01-15 | 0.17 | $0.11 | 15.7M |
| 2025-01-14 | 0.19 | $0.15 | 1.1M |
| 2025-01-13 | 0.20 | $0.16 | 1.3M |
| 2025-01-10 | 0.21 | $0.18 | 1.4M |
| 2025-01-08 | 0.21 | $0.20 | 1.2M |
| 2025-01-07 | 0.22 | $0.23 | 874797 |
| 2025-01-06 | 0.21 | $0.23 | 1.5M |
| 2025-01-03 | 0.20 | $0.23 | 2.2M |
| 2025-01-02 | 0.18 | $0.24 | 3.9M |
| 2024-12-31 | 0.16 | $0.18 | 1.1M |
| 2024-12-30 | 0.16 | $0.18 | 2.0M |
| 2024-12-27 | 0.16 | $0.20 | 4.7M |
| 2024-12-26 | 0.14 | $0.18 | 2.7M |
| 2024-12-24 | 0.14 | $0.16 | 768381 |
| 2024-12-23 | 0.14 | $0.15 | 939572 |
| 2024-12-20 | 0.14 | $0.15 | 985367 |
| 2024-12-19 | 0.14 | $0.14 | 842440 |
| 2024-12-18 | 0.14 | $0.15 | 785758 |
| 2024-12-17 | 0.15 | $0.15 | 1.1M |
| 2024-12-16 | 0.15 | $0.15 | 1.5M |
| 2024-12-13 | 0.16 | $0.16 | 945992 |
| 2024-12-12 | 0.16 | $0.17 | 585824 |
| 2024-12-11 | 0.16 | $0.17 | 989925 |
| 2024-12-10 | 0.17 | $0.17 | 1.4M |
| 2024-12-09 | 0.17 | $0.16 | 1.0M |
| 2024-12-06 | 0.18 | $0.17 | 1.3M |
| 2024-12-05 | 0.19 | $0.18 | 1.3M |
| 2024-12-04 | 0.19 | $0.20 | 931615 |
| 2024-12-03 | 0.20 | $0.18 | 1.4M |
| 2024-12-02 | 0.21 | $0.20 | 1.5M |
| 2024-11-29 | 0.21 | $0.21 | 522263 |
| 2024-11-27 | 0.22 | $0.22 | 445752 |
| 2024-11-26 | 0.22 | $0.22 | 832323 |
| 2024-11-25 | 0.22 | $0.23 | 1.1M |
| 2024-11-22 | 0.22 | $0.22 | 1.0M |
| 2024-11-21 | 0.23 | $0.21 | 593780 |
| 2024-11-20 | 0.24 | $0.21 | 1.1M |
| 2024-11-19 | 0.25 | $0.23 | 1.3M |
| 2024-11-18 | 0.26 | $0.22 | 821252 |
| 2024-11-15 | 0.27 | $0.21 | 1.4M |
| 2024-11-14 | 0.29 | $0.23 | 1.3M |
| 2024-11-13 | 0.31 | $0.26 | 1.3M |
| 2024-11-12 | 0.32 | $0.26 | 1.8M |
| 2024-11-11 | 0.32 | $0.29 | 3.5M |
| 2024-11-08 | 0.33 | $0.33 | 18.7M |
| 2024-11-07 | 0.32 | $0.36 | 5.2M |
| 2024-11-06 | 0.30 | $0.32 | 2.0M |
| 2024-11-05 | 0.28 | $0.38 | 5.4M |
| 2024-11-04 | 0.25 | $0.27 | 783614 |
| 2024-11-01 | 0.24 | $0.26 | 982811 |
| 2024-10-31 | 0.23 | $0.25 | 2.5M |
| 2024-10-30 | 0.22 | $0.21 | 188662 |
| 2024-10-29 | 0.23 | $0.20 | 447097 |
| 2024-10-28 | 0.23 | $0.21 | 300503 |
| 2024-10-25 | 0.24 | $0.22 | 397051 |
| 2024-10-24 | 0.24 | $0.22 | 185976 |
| 2024-10-23 | 0.24 | $0.23 | 170167 |
| 2024-10-22 | 0.25 | $0.25 | 335995 |
| 2024-10-21 | 0.24 | $0.23 | 361464 |
| 2024-10-18 | 0.24 | $0.23 | 191681 |
| 2024-10-17 | 0.24 | $0.23 | 138119 |
| 2024-10-16 | 0.24 | $0.23 | 325413 |
| 2024-10-15 | 0.24 | $0.23 | 314386 |
| 2024-10-14 | 0.24 | $0.23 | 238289 |
| 2024-10-11 | 0.24 | $0.24 | 421502 |
| 2024-10-10 | 0.24 | $0.24 | 290242 |
| 2024-10-09 | 0.23 | $0.23 | 391579 |
| 2024-10-08 | 0.23 | $0.22 | 426749 |
| 2024-10-07 | 0.23 | $0.24 | 810751 |
| 2024-10-04 | 0.22 | $0.21 | 264308 |
| 2024-10-03 | 0.22 | $0.20 | 306999 |
| 2024-10-02 | 0.22 | $0.20 | 298630 |
| 2024-10-01 | 0.22 | $0.21 | 344238 |
| 2024-09-30 | 0.22 | $0.22 | 438267 |
| 2024-09-27 | 0.21 | $0.21 | 379387 |
| 2024-09-26 | 0.21 | $0.21 | 593045 |
| 2024-09-25 | 0.20 | $0.18 | 566608 |
| 2024-09-24 | 0.20 | $0.18 | 562776 |
| 2024-09-23 | 0.20 | $0.20 | 1.1M |
| 2024-09-20 | 0.20 | $0.22 | 1.6M |
| 2024-09-19 | 0.19 | $0.24 | 1.9M |
| 2024-09-18 | 0.17 | $0.21 | 913362 |
| 2024-09-17 | 0.15 | $0.20 | 1.6M |
| 2024-09-16 | 0.14 | $0.20 | 3.2M |
| 2024-09-13 | 0.12 | $0.15 | 785649 |
| 2024-09-12 | 0.12 | $0.14 | 266720 |
| 2024-09-11 | 0.11 | $0.14 | 420481 |
| 2024-09-10 | 0.11 | $0.14 | 276096 |
| 2024-09-09 | 0.11 | $0.14 | 393065 |
| 2024-09-06 | 0.11 | $0.13 | 334431 |
| 2024-09-05 | 0.11 | $0.14 | 1.4M |
| 2024-09-04 | 0.12 | $0.13 | 430315 |
| 2024-09-03 | 0.12 | $0.13 | 654544 |
| 2024-08-30 | 0.13 | $0.14 | 813715 |
| 2024-08-29 | 0.14 | $0.15 | 347906 |
| 2024-08-28 | 0.15 | $0.15 | 713030 |
| 2024-08-27 | 0.16 | $0.16 | 427325 |
| 2024-08-26 | 0.17 | $0.17 | 1.1M |
| 2024-08-23 | 0.18 | $0.19 | 505173 |
| 2024-08-22 | 0.19 | $0.19 | 647698 |
| 2024-08-21 | 0.20 | $0.21 | 302315 |
| 2024-08-20 | 0.21 | $0.20 | 753532 |
| 2024-08-19 | 0.22 | $0.23 | 267335 |
| 2024-08-16 | 0.23 | $0.23 | 356771 |
| 2024-08-15 | 0.24 | $0.25 | 197835 |
| 2024-08-14 | 0.24 | $0.24 | 517137 |
| 2024-08-13 | 0.25 | $0.26 | 473432 |
| 2024-08-12 | 0.26 | $0.27 | 169826 |
| 2024-08-09 | 0.27 | $0.29 | 312292 |
| 2024-08-08 | 0.28 | $0.29 | 392197 |
| 2024-08-07 | 0.28 | $0.27 | 445461 |
| 2024-08-06 | 0.29 | $0.30 | 214632 |
| 2024-08-05 | 0.30 | $0.30 | 272302 |
| 2024-08-02 | 0.32 | $0.31 | 209818 |
| 2024-08-01 | 0.33 | $0.33 | 205249 |
| 2024-07-31 | 0.33 | $0.35 | 163386 |
| 2024-07-30 | 0.34 | $0.35 | 186538 |
| 2024-07-29 | 0.34 | $0.35 | 179906 |
| 2024-07-26 | 0.35 | $0.37 | 108596 |
| 2024-07-25 | 0.36 | $0.36 | 204065 |
| 2024-07-24 | 0.36 | $0.35 | 260124 |
| 2024-07-23 | 0.38 | $0.38 | 140088 |
| 2024-07-22 | 0.39 | $0.38 | 269247 |
| 2024-07-19 | 0.40 | $0.39 | 172691 |
| 2024-07-18 | 0.41 | $0.39 | 265431 |
| 2024-07-17 | 0.42 | $0.40 | 310263 |
| 2024-07-16 | 0.43 | $0.42 | 361302 |
| 2024-07-15 | 0.44 | $0.39 | 374862 |
| 2024-07-12 | 0.46 | $0.39 | 559624 |
| 2024-07-11 | 0.49 | $0.43 | 224113 |
| 2024-07-10 | 0.51 | $0.42 | 649721 |
| 2024-07-09 | 0.54 | $0.46 | 326861 |
| 2024-07-08 | 0.56 | $0.49 | 420494 |
| 2024-07-05 | 0.57 | $0.47 | 242334 |
| 2024-07-03 | 0.60 | $0.47 | 427819 |
| 2024-07-02 | 0.63 | $0.52 | 489925 |
| 2024-07-01 | 0.64 | $0.50 | 846201 |
| 2024-06-28 | 0.67 | $0.65 | 2.8M |
| 2024-06-27 | 0.65 | $0.70 | 557431 |
| 2024-06-26 | 0.61 | $0.68 | 825257 |
| 2024-06-25 | 0.57 | $0.72 | 1.0M |
| 2024-06-24 | 0.50 | $0.67 | 1.6M |
| 2024-06-21 | 0.44 | $0.51 | 951957 |
| 2024-06-20 | 0.41 | $0.46 | 1.6M |
| 2024-06-18 | 0.40 | $0.55 | 1.0M |
| 2024-06-17 | 0.35 | $0.46 | 1.8M |
| 2024-06-14 | 0.32 | $0.42 | 2.0M |
| 2024-06-13 | 0.29 | $0.36 | 363045 |
| 2024-06-12 | 0.28 | $0.33 | 739552 |
| 2024-06-11 | 0.28 | $0.30 | 418561 |
| 2024-06-10 | 0.29 | $0.31 | 506457 |
| 2024-06-07 | 0.30 | $0.28 | 760353 |
| 2024-06-06 | 0.32 | $0.31 | 272947 |
| 2024-06-05 | 0.34 | $0.31 | 700369 |
| 2024-06-04 | 0.37 | $0.35 | 439828 |
| 2024-06-03 | 0.39 | $0.38 | 217438 |
| 2024-05-31 | 0.40 | $0.41 | 267170 |
| 2024-05-30 | 0.41 | $0.43 | 585798 |
| 2024-05-29 | 0.41 | $0.37 | 468933 |
| 2024-05-28 | 0.44 | $0.40 | 649675 |
| 2024-05-24 | 0.46 | $0.47 | 190861 |
| 2024-05-23 | 0.46 | $0.51 | 215011 |
| 2024-05-22 | 0.46 | $0.50 | 306878 |
| 2024-05-21 | 0.45 | $0.49 | 333330 |
| 2024-05-20 | 0.45 | $0.48 | 182777 |
| 2024-05-17 | 0.45 | $0.48 | 148191 |
| 2024-05-16 | 0.46 | $0.48 | 241578 |
| 2024-05-15 | 0.47 | $0.46 | 327108 |
| 2024-05-14 | 0.48 | $0.48 | 413947 |
| 2024-05-13 | 0.49 | $0.48 | 536466 |
| 2024-05-10 | 0.51 | $0.50 | 447799 |
| 2024-05-09 | 0.52 | $0.57 | 163111 |
| 2024-05-08 | 0.52 | $0.56 | 279309 |
| 2024-05-07 | 0.51 | $0.53 | 326502 |
| 2024-05-06 | 0.52 | $0.58 | 217162 |
| 2024-05-03 | 0.52 | $0.57 | 165787 |
| 2024-05-02 | 0.52 | $0.56 | 158735 |
| 2024-05-01 | 0.52 | $0.53 | 126602 |
| 2024-04-30 | 0.53 | $0.52 | 194115 |
| 2024-04-29 | 0.55 | $0.56 | 202905 |
| 2024-04-26 | 0.56 | $0.54 | 262678 |
| 2024-04-25 | 0.58 | $0.53 | 190843 |
| 2024-04-24 | 0.61 | $0.54 | 308937 |
| 2024-04-23 | 0.64 | $0.57 | 210681 |
| 2024-04-22 | 0.67 | $0.58 | 436924 |
| 2024-04-19 | 0.70 | $0.53 | 503633 |
| 2024-04-18 | 0.75 | $0.56 | 463553 |
| 2024-04-17 | 0.81 | $0.64 | 436092 |
| 2024-04-16 | 0.85 | $0.71 | 397408 |
| 2024-04-15 | 0.88 | $0.70 | 618567 |
| 2024-04-12 | 0.91 | $0.68 | 1.0M |
| 2024-04-11 | 0.96 | $0.88 | 360914 |
| 2024-04-10 | 0.95 | $0.90 | 273787 |
| 2024-04-09 | 0.93 | $0.93 | 459211 |
| 2024-04-08 | 0.89 | $0.90 | 634760 |
| 2024-04-05 | 0.85 | $0.86 | 574323 |
| 2024-04-04 | 0.82 | $0.81 | 770246 |
| 2024-04-03 | 0.79 | $0.73 | 480384 |
| 2024-04-02 | 0.77 | $0.76 | 721373 |
| 2024-04-01 | 0.74 | $0.79 | 616228 |
| 2024-03-28 | 0.69 | $0.82 | 1.1M |
| 2024-03-27 | 0.62 | $0.73 | 960669 |
| 2024-03-26 | 0.56 | $0.76 | 1.9M |
| 2024-03-25 | 0.48 | $0.69 | 2.1M |
| 2024-03-22 | 0.40 | $0.90 | 1.2M |
| 2024-03-21 | 0.23 | $0.10 | 1.3M |
| 2024-03-20 | 0.29 | $0.10 | 2.2M |
| 2024-03-19 | 0.35 | $0.11 | 11.7M |
| 2024-03-18 | 0.43 | $0.09 | 5.2M |
| 2024-03-15 | 0.53 | $0.61 | 1.3M |
| 2024-03-14 | 0.48 | $0.57 | 2.7M |
| 2024-03-13 | 0.44 | $0.64 | 9.5M |
| 2024-03-12 | 0.37 | $0.47 | 7.6M |
| 2024-03-11 | 0.33 | $0.32 | 194045 |
| 2024-03-08 | 0.33 | $0.34 | 176873 |
| 2024-03-07 | 0.33 | $0.33 | 180901 |
| 2024-03-06 | 0.33 | $0.33 | 151232 |
| 2024-03-05 | 0.33 | $0.33 | 143872 |
| 2024-03-04 | 0.32 | $0.33 | 224932 |
| 2024-03-01 | 0.32 | $0.34 | 267194 |
| 2024-02-29 | 0.32 | $0.29 | 569154 |
| 2024-02-28 | 0.33 | $0.34 | 209086 |
| 2024-02-27 | 0.32 | $0.34 | 188309 |
| 2024-02-26 | 0.32 | $0.32 | 283046 |
| 2024-02-23 | 0.32 | $0.32 | 176966 |
| 2024-02-22 | 0.32 | $0.33 | 312587 |
| 2024-02-21 | 0.32 | $0.36 | 407503 |
| 2024-02-20 | 0.31 | $0.33 | 202655 |
| 2024-02-16 | 0.31 | $0.31 | 407709 |
| 2024-02-15 | 0.32 | $0.34 | 303091 |
| 2024-02-14 | 0.31 | $0.34 | 159454 |
| 2024-02-13 | 0.31 | $0.33 | 227626 |
| 2024-02-12 | 0.31 | $0.37 | 271615 |
| 2024-02-09 | 0.29 | $0.34 | 186579 |
| 2024-02-08 | 0.29 | $0.32 | 216332 |
| 2024-02-07 | 0.28 | $0.31 | 178856 |
| 2024-02-06 | 0.29 | $0.32 | 291382 |
| 2024-02-05 | 0.29 | $0.30 | 389818 |
| 2024-02-02 | 0.30 | $0.32 | 333879 |
| 2024-02-01 | 0.31 | $0.32 | 356443 |
| 2024-01-31 | 0.31 | $0.34 | 184880 |
| 2024-01-30 | 0.32 | $0.35 | 279192 |
| 2024-01-29 | 0.32 | $0.41 | 469848 |
| 2024-01-26 | 0.31 | $0.35 | 169054 |
| 2024-01-25 | 0.31 | $0.35 | 216499 |
| 2024-01-24 | 0.32 | $0.35 | 222371 |
| 2024-01-23 | 0.32 | $0.37 | 226567 |
| 2024-01-22 | 0.33 | $0.39 | 853010 |
| 2024-01-19 | 0.33 | $0.32 | 1.2M |
| 2024-01-18 | 0.35 | $0.33 | 941641 |
| 2024-01-17 | 0.38 | $0.42 | 302748 |
| 2024-01-16 | 0.39 | $0.44 | 289805 |
| 2024-01-12 | 0.39 | $0.43 | 219707 |
| 2024-01-11 | 0.40 | $0.44 | 478835 |
| 2024-01-10 | 0.41 | $0.42 | 582576 |
| 2024-01-09 | 0.42 | $0.44 | 458264 |
| 2024-01-08 | 0.44 | $0.44 | 312463 |
| 2024-01-05 | 0.46 | $0.44 | 282822 |
| 2024-01-04 | 0.49 | $0.44 | 426853 |
| 2024-01-03 | 0.53 | $0.44 | 515892 |
| 2024-01-02 | 0.57 | $0.47 | 480690 |
| 2023-12-29 | 0.62 | $0.58 | 5.7M |
| 2023-12-28 | 0.64 | $0.65 | 7.8M |
| 2023-12-27 | 0.64 | $0.65 | 3.5M |
| 2023-12-26 | 0.64 | $0.63 | 5.6M |
| 2023-12-22 | 0.65 | $0.60 | 6.9M |
| 2023-12-21 | 0.67 | $0.58 | 4.0M |
| 2023-12-20 | 0.71 | $0.58 | 9.0M |
| 2023-12-19 | 0.74 | $0.65 | 5.6M |
| 2023-12-18 | 0.77 | $0.65 | 6.9M |
| 2023-12-15 | 0.80 | $0.70 | 7.5M |
| 2023-12-14 | 0.81 | $0.71 | 4.6M |
| 2023-12-13 | 0.83 | $0.75 | 3.7M |
| 2023-12-12 | 0.84 | $0.70 | 3.0M |
| 2023-12-11 | 0.86 | $0.77 | 2.3M |
| 2023-12-08 | 0.86 | $0.77 | 1.8M |
| 2023-12-07 | 0.86 | $0.75 | 3.2M |
| 2023-12-06 | 0.87 | $0.73 | 4.9M |
| 2023-12-05 | 0.88 | $0.75 | 5.2M |
| 2023-12-04 | 0.88 | $0.79 | 4.4M |
| 2023-12-01 | 0.87 | $0.79 | 6.9M |
| 2023-11-30 | 0.85 | $0.88 | 10.4M |
| 2023-11-29 | 0.79 | $0.76 | 5.0M |
| 2023-11-28 | 0.76 | $0.70 | 4.6M |
| 2023-11-27 | 0.74 | $0.67 | 3.9M |
| 2023-11-24 | 0.72 | $0.70 | 2.8M |
| 2023-11-22 | 0.68 | $0.74 | 4.5M |
| 2023-11-21 | 0.62 | $0.73 | 6.8M |
| 2023-11-20 | 0.55 | $0.74 | 10.6M |
| 2023-11-17 | 0.46 | $0.63 | 7.8M |
| 2023-11-16 | 0.38 | $0.65 | 10.5M |
| 2023-11-15 | 0.27 | $0.71 | 26.8M |
| 2023-11-14 | 0.12 | $0.07 | 47.4M |
| 2023-11-13 | 0.14 | $0.15 | 2.7M |
| 2023-11-10 | 0.14 | $0.16 | 1.7M |
| 2023-11-09 | 0.14 | $0.17 | 2.0M |
| 2023-11-08 | 0.14 | $0.18 | 2.1M |
| 2023-11-07 | 0.13 | $0.17 | 2.5M |
| 2023-11-06 | 0.12 | $0.18 | 14.8M |
| 2023-11-03 | 0.12 | $0.17 | 3.0M |
| 2023-11-02 | 0.11 | $0.16 | 3.6M |
| 2023-11-01 | 0.10 | $0.13 | 1.4M |
| 2023-10-31 | 0.11 | $0.13 | 3.8M |
| 2023-10-30 | 0.11 | $0.12 | 2.3M |
| 2023-10-27 | 0.12 | $0.12 | 2.2M |
| 2023-10-26 | 0.14 | $0.13 | 4.8M |
| 2023-10-25 | 0.15 | $0.14 | 10.5M |
| 2023-10-24 | 0.17 | $0.11 | 12.9M |
| 2023-10-23 | 0.20 | $0.12 | 20.3M |
| 2023-10-20 | 0.24 | $0.23 | 2.9M |
| 2023-10-19 | 0.25 | $0.24 | 2.3M |
| 2023-10-18 | 0.26 | $0.25 | 5.2M |
| 2023-10-17 | 0.27 | $0.29 | 1.5M |
| 2023-10-16 | 0.27 | $0.28 | 1.3M |
| 2023-10-13 | 0.28 | $0.28 | 1.9M |
| 2023-10-12 | 0.29 | $0.29 | 1.9M |
| 2023-10-11 | 0.29 | $0.31 | 2.2M |
| 2023-10-10 | 0.30 | $0.33 | 2.6M |
| 2023-10-09 | 0.29 | $0.29 | 1.3M |
| 2023-10-06 | 0.30 | $0.31 | 2.0M |
| 2023-10-05 | 0.31 | $0.30 | 2.0M |
| 2023-10-04 | 0.32 | $0.31 | 3.4M |
| 2023-10-03 | 0.33 | $0.32 | 2.6M |
| 2023-10-02 | 0.35 | $0.34 | 1.5M |
| 2023-09-29 | 0.35 | $0.36 | 1.4M |
| 2023-09-28 | 0.36 | $0.36 | 1.3M |
| 2023-09-27 | 0.37 | $0.35 | 1.4M |
| 2023-09-26 | 0.38 | $0.36 | 1.5M |
| 2023-09-25 | 0.39 | $0.39 | 1.2M |
| 2023-09-22 | 0.40 | $0.38 | 2.5M |
| 2023-09-21 | 0.41 | $0.38 | 2.5M |
| 2023-09-20 | 0.42 | $0.41 | 1.8M |
| 2023-09-19 | 0.43 | $0.41 | 1.8M |
| 2023-09-18 | 0.44 | $0.43 | 1.0M |
| 2023-09-15 | 0.45 | $0.43 | 1.8M |
| 2023-09-14 | 0.45 | $0.46 | 1.4M |
| 2023-09-13 | 0.45 | $0.44 | 1.3M |
| 2023-09-12 | 0.45 | $0.48 | 890883 |
| 2023-09-11 | 0.45 | $0.47 | 824661 |
| 2023-09-08 | 0.44 | $0.46 | 785162 |
| 2023-09-07 | 0.44 | $0.46 | 733557 |
| 2023-09-06 | 0.44 | $0.47 | 888963 |
| 2023-09-05 | 0.43 | $0.47 | 2.4M |
| 2023-09-01 | 0.42 | $0.45 | 1.8M |
| 2023-08-31 | 0.42 | $0.44 | 1.2M |
| 2023-08-30 | 0.42 | $0.46 | 1.2M |
| 2023-08-29 | 0.42 | $0.47 | 1.2M |
| 2023-08-28 | 0.41 | $0.45 | 1.4M |
| 2023-08-25 | 0.41 | $0.43 | 1.5M |
| 2023-08-24 | 0.42 | $0.41 | 1.9M |
| 2023-08-23 | 0.43 | $0.45 | 1.8M |
| 2023-08-22 | 0.43 | $0.43 | 1.1M |
| 2023-08-21 | 0.44 | $0.44 | 1.8M |
| 2023-08-18 | 0.46 | $0.46 | 1.6M |
| 2023-08-17 | 0.47 | $0.44 | 1.7M |
| 2023-08-16 | 0.49 | $0.45 | 1.9M |
| 2023-08-15 | 0.51 | $0.45 | 3.4M |
| 2023-08-14 | 0.53 | $0.48 | 4.8M |
| 2023-08-11 | 0.56 | $0.55 | 1.1M |
| 2023-08-10 | 0.56 | $0.56 | 1.0M |
| 2023-08-09 | 0.56 | $0.55 | 1.5M |
| 2023-08-08 | 0.57 | $0.54 | 1.4M |
| 2023-08-07 | 0.58 | $0.55 | 946996 |
| 2023-08-04 | 0.59 | $0.58 | 1.1M |
| 2023-08-03 | 0.59 | $0.59 | 579508 |
| 2023-08-02 | 0.60 | $0.59 | 1.1M |
| 2023-08-01 | 0.60 | $0.60 | 896741 |
| 2023-07-31 | 0.59 | $0.60 | 1.1M |
| 2023-07-28 | 0.59 | $0.60 | 828488 |
| 2023-07-27 | 0.59 | $0.57 | 741539 |
| 2023-07-26 | 0.59 | $0.59 | 947068 |
| 2023-07-25 | 0.59 | $0.58 | 645710 |
| 2023-07-24 | 0.59 | $0.58 | 1.0M |
| 2023-07-21 | 0.59 | $0.58 | 1.0M |
| 2023-07-20 | 0.60 | $0.57 | 846607 |
| 2023-07-19 | 0.60 | $0.59 | 840541 |
| 2023-07-18 | 0.60 | $0.59 | 1.1M |
| 2023-07-17 | 0.60 | $0.60 | 1.2M |
| 2023-07-14 | 0.60 | $0.57 | 1.0M |
| 2023-07-13 | 0.60 | $0.61 | 1.4M |
| 2023-07-12 | 0.60 | $0.60 | 894370 |
| 2023-07-11 | 0.59 | $0.60 | 1.5M |
| 2023-07-10 | 0.59 | $0.60 | 1.1M |
| 2023-07-07 | 0.58 | $0.59 | 1.8M |
| 2023-07-06 | 0.57 | $0.56 | 1.9M |
| 2023-07-05 | 0.57 | $0.59 | 1.2M |
| 2023-07-03 | 0.56 | $0.57 | 521760 |
| 2023-06-30 | 0.56 | $0.55 | 1.2M |
| 2023-06-29 | 0.55 | $0.56 | 1.0M |
| 2023-06-28 | 0.55 | $0.55 | 1.1M |
| 2023-06-27 | 0.55 | $0.52 | 1.2M |
| 2023-06-26 | 0.55 | $0.50 | 2.8M |
| 2023-06-23 | 0.57 | $0.54 | 3.4M |
| 2023-06-22 | 0.57 | $0.54 | 741471 |
| 2023-06-21 | 0.57 | $0.54 | 936280 |
| 2023-06-20 | 0.57 | $0.56 | 786763 |
| 2023-06-16 | 0.57 | $0.56 | 1.3M |
| 2023-06-15 | 0.57 | $0.57 | 1.3M |
| 2023-06-14 | 0.56 | $0.57 | 1.3M |
| 2023-06-13 | 0.55 | $0.58 | 1.8M |
| 2023-06-12 | 0.53 | $0.55 | 1.2M |
| 2023-06-09 | 0.52 | $0.53 | 965127 |
| 2023-06-08 | 0.51 | $0.53 | 1.2M |
| 2023-06-07 | 0.51 | $0.53 | 2.8M |
| 2023-06-06 | 0.49 | $0.53 | 2.1M |
| 2023-06-05 | 0.48 | $0.50 | 762401 |
| 2023-06-02 | 0.48 | $0.49 | 1.1M |
| 2023-06-01 | 0.47 | $0.48 | 836485 |
| 2023-05-31 | 0.47 | $0.47 | 1.2M |
| 2023-05-30 | 0.47 | $0.49 | 1.4M |
| 2023-05-26 | 0.46 | $0.46 | 954281 |
| 2023-05-25 | 0.47 | $0.45 | 989282 |
| 2023-05-24 | 0.47 | $0.47 | 1.0M |
| 2023-05-23 | 0.47 | $0.49 | 1.3M |
| 2023-05-22 | 0.47 | $0.50 | 1.6M |
| 2023-05-19 | 0.46 | $0.45 | 2.3M |
| 2023-05-18 | 0.47 | $0.46 | 1.3M |
| 2023-05-17 | 0.47 | $0.48 | 2.6M |
| 2023-05-16 | 0.47 | $0.45 | 2.1M |
| 2023-05-15 | 0.48 | $0.45 | 3.5M |
| 2023-05-12 | 0.49 | $0.49 | 993847 |
| 2023-05-11 | 0.49 | $0.51 | 1.2M |
| 2023-05-10 | 0.49 | $0.52 | 1.6M |
| 2023-05-09 | 0.48 | $0.51 | 1.5M |
| 2023-05-08 | 0.47 | $0.51 | 1.3M |
| 2023-05-05 | 0.46 | $0.50 | 1.1M |
| 2023-05-04 | 0.45 | $0.49 | 1.3M |
| 2023-05-03 | 0.45 | $0.45 | 1.1M |
| 2023-05-02 | 0.45 | $0.44 | 2.3M |
| 2023-05-01 | 0.46 | $0.46 | 842379 |
| 2023-04-28 | 0.47 | $0.48 | 1.0M |
| 2023-04-27 | 0.47 | $0.47 | 682612 |
| 2023-04-26 | 0.48 | $0.47 | 866049 |
| 2023-04-25 | 0.49 | $0.47 | 1.1M |
| 2023-04-24 | 0.50 | $0.47 | 1.1M |
| 2023-04-21 | 0.51 | $0.47 | 1.7M |
| 2023-04-20 | 0.52 | $0.49 | 1.2M |
| 2023-04-19 | 0.54 | $0.50 | 1.1M |
| 2023-04-18 | 0.55 | $0.51 | 1.3M |
| 2023-04-17 | 0.56 | $0.53 | 1.1M |
| 2023-04-14 | 0.56 | $0.56 | 904646 |
| 2023-04-13 | 0.56 | $0.58 | 1.3M |
| 2023-04-12 | 0.55 | $0.56 | 1.0M |
| 2023-04-11 | 0.55 | $0.56 | 1.0M |
| 2023-04-10 | 0.54 | $0.57 | 1.4M |
| 2023-04-06 | 0.53 | $0.53 | 977800 |
| 2023-04-05 | 0.53 | $0.54 | 1.0M |
| 2023-04-04 | 0.53 | $0.56 | 1.2M |
| 2023-04-03 | 0.52 | $0.57 | 1.5M |
| 2023-03-31 | 0.51 | $0.56 | 3.0M |
| 2023-03-30 | 0.49 | $0.55 | 3.7M |
| 2023-03-29 | 0.48 | $0.50 | 2.0M |
| 2023-03-28 | 0.48 | $0.48 | 1.1M |
| 2023-03-27 | 0.48 | $0.49 | 4.2M |
| 2023-03-24 | 0.49 | $0.49 | 1.1M |
| 2023-03-23 | 0.49 | $0.50 | 1.2M |
| 2023-03-22 | 0.50 | $0.50 | 942848 |
| 2023-03-21 | 0.50 | $0.51 | 1.0M |
| 2023-03-20 | 0.51 | $0.50 | 981231 |
| 2023-03-17 | 0.51 | $0.50 | 2.1M |
| 2023-03-16 | 0.52 | $0.53 | 1.5M |
| 2023-03-15 | 0.53 | $0.51 | 1.8M |
| 2023-03-14 | 0.54 | $0.53 | 1.3M |
| 2023-03-13 | 0.54 | $0.52 | 1.6M |
| 2023-03-10 | 0.56 | $0.52 | 1.6M |
| 2023-03-09 | 0.57 | $0.53 | 1.8M |
| 2023-03-08 | 0.58 | $0.58 | 936508 |
| 2023-03-07 | 0.58 | $0.57 | 1.1M |
| 2023-03-06 | 0.59 | $0.59 | 1.2M |
| 2023-03-03 | 0.58 | $0.59 | 1.2M |
| 2023-03-02 | 0.58 | $0.57 | 1.8M |
| 2023-03-01 | 0.59 | $0.57 | 1.6M |
| 2023-02-28 | 0.59 | $0.61 | 1.4M |
| 2023-02-27 | 0.58 | $0.59 | 4.4M |
| 2023-02-24 | 0.58 | $0.57 | 1.6M |
| 2023-02-23 | 0.59 | $0.59 | 1.4M |
| 2023-02-22 | 0.58 | $0.57 | 1.2M |
| 2023-02-21 | 0.59 | $0.55 | 1.4M |
| 2023-02-17 | 0.60 | $0.58 | 1.5M |
| 2023-02-16 | 0.60 | $0.60 | 1.2M |
| 2023-02-15 | 0.60 | $0.61 | 1.2M |
| 2023-02-14 | 0.59 | $0.58 | 1.0M |
| 2023-02-13 | 0.59 | $0.57 | 751022 |
| 2023-02-10 | 0.59 | $0.57 | 1.3M |
| 2023-02-09 | 0.59 | $0.58 | 969546 |
| 2023-02-08 | 0.60 | $0.58 | 1.0M |
| 2023-02-07 | 0.59 | $0.60 | 1.1M |
| 2023-02-06 | 0.59 | $0.59 | 1.6M |
| 2023-02-03 | 0.58 | $0.58 | 1.8M |
| 2023-02-02 | 0.58 | $0.60 | 2.7M |
| 2023-02-01 | 0.57 | $0.58 | 1.9M |
| 2023-01-31 | 0.57 | $0.54 | 1.8M |
| 2023-01-30 | 0.57 | $0.54 | 2.0M |
| 2023-01-27 | 0.58 | $0.58 | 1.8M |
| 2023-01-26 | 0.57 | $0.54 | 1.6M |
| 2023-01-25 | 0.58 | $0.54 | 2.1M |
| 2023-01-24 | 0.59 | $0.60 | 723576 |
| 2023-01-23 | 0.58 | $0.60 | 1.4M |
| 2023-01-20 | 0.56 | $0.56 | 1.0M |
| 2023-01-19 | 0.56 | $0.54 | 941314 |
| 2023-01-18 | 0.56 | $0.56 | 1.0M |
| 2023-01-17 | 0.55 | $0.59 | 1.1M |
| 2023-01-13 | 0.54 | $0.58 | 1.7M |
| 2023-01-12 | 0.52 | $0.57 | 1.2M |
| 2023-01-11 | 0.50 | $0.55 | 1.6M |
| 2023-01-10 | 0.49 | $0.53 | 854659 |
| 2023-01-09 | 0.48 | $0.52 | 869440 |
| 2023-01-06 | 0.47 | $0.50 | 852555 |
| 2023-01-05 | 0.46 | $0.49 | 575407 |
| 2023-01-04 | 0.46 | $0.49 | 726939 |
| 2023-01-03 | 0.45 | $0.47 | 1.0M |
| 2022-12-30 | 0.46 | $0.48 | 1.1M |
| 2022-12-29 | 0.46 | $0.47 | 1.1M |
| 2022-12-28 | 0.46 | $0.45 | 1.0M |
| 2022-12-27 | 0.47 | $0.46 | 1.5M |
| 2022-12-23 | 0.48 | $0.48 | 1.2M |
| 2022-12-22 | 0.49 | $0.48 | 1.9M |
| 2022-12-21 | 0.50 | $0.51 | 1.3M |
| 2022-12-20 | 0.51 | $0.49 | 1.5M |
| 2022-12-19 | 0.52 | $0.50 | 1.0M |
| 2022-12-16 | 0.53 | $0.51 | 1.9M |
| 2022-12-15 | 0.54 | $0.52 | 1.1M |
| 2022-12-14 | 0.55 | $0.53 | 1.7M |
| 2022-12-13 | 0.56 | $0.54 | 1.2M |
| 2022-12-12 | 0.57 | $0.56 | 718762 |
| 2022-12-09 | 0.58 | $0.56 | 616912 |
| 2022-12-08 | 0.59 | $0.58 | 850174 |
| 2022-12-07 | 0.60 | $0.58 | 732832 |
| 2022-12-06 | 0.60 | $0.56 | 1.2M |
| 2022-12-05 | 0.62 | $0.60 | 686833 |
| 2022-12-02 | 0.62 | $0.62 | 1.1M |
| 2022-12-01 | 0.62 | $0.60 | 1.0M |
| 2022-11-30 | 0.62 | $0.64 | 1.2M |
| 2022-11-29 | 0.61 | $0.59 | 1.3M |
| 2022-11-28 | 0.61 | $0.60 | 821104 |
| 2022-11-25 | 0.62 | $0.62 | 449341 |
| 2022-11-23 | 0.61 | $0.61 | 826141 |
| 2022-11-22 | 0.61 | $0.59 | 866032 |
| 2022-11-21 | 0.61 | $0.57 | 1.1M |
| 2022-11-18 | 0.62 | $0.61 | 2.4M |
| 2022-11-17 | 0.62 | $0.61 | 632336 |
| 2022-11-16 | 0.62 | $0.60 | 690116 |
| 2022-11-15 | 0.62 | $0.62 | 1.2M |
| 2022-11-14 | 0.61 | $0.62 | 1.7M |
| 2022-11-11 | 0.60 | $0.63 | 1.6M |
| 2022-11-10 | 0.59 | $0.60 | 1.9M |
| 2022-11-09 | 0.58 | $0.56 | 803860 |
| 2022-11-08 | 0.59 | $0.59 | 1.0M |
| 2022-11-07 | 0.58 | $0.58 | 1.1M |
| 2022-11-04 | 0.59 | $0.60 | 666984 |
| 2022-11-03 | 0.58 | $0.58 | 734773 |
| 2022-11-02 | 0.58 | $0.56 | 1.1M |
| 2022-11-01 | 0.58 | $0.58 | 1.3M |
| 2022-10-31 | 0.58 | $0.60 | 1.1M |
| 2022-10-28 | 0.57 | $0.59 | 1.1M |
| 2022-10-27 | 0.56 | $0.57 | 986702 |
| 2022-10-26 | 0.55 | $0.58 | 1.6M |
| 2022-10-25 | 0.54 | $0.57 | 1.4M |
| 2022-10-24 | 0.54 | $0.53 | 1.1M |
| 2022-10-21 | 0.54 | $0.54 | 1.9M |
| 2022-10-20 | 0.55 | $0.57 | 1.2M |
| 2022-10-19 | 0.54 | $0.56 | 1.1M |
| 2022-10-18 | 0.54 | $0.56 | 895082 |
| 2022-10-17 | 0.53 | $0.58 | 1.6M |
| 2022-10-14 | 0.52 | $0.55 | 1.7M |
| 2022-10-13 | 0.52 | $0.57 | 1.4M |
| 2022-10-12 | 0.51 | $0.53 | 1.4M |
| 2022-10-11 | 0.52 | $0.53 | 900046 |
| 2022-10-10 | 0.52 | $0.53 | 964383 |
| 2022-10-07 | 0.53 | $0.52 | 1.4M |
| 2022-10-06 | 0.54 | $0.56 | 1.1M |
| 2022-10-05 | 0.55 | $0.56 | 1.8M |
| 2022-10-04 | 0.55 | $0.57 | 2.0M |
| 2022-10-03 | 0.55 | $0.56 | 1.4M |
| 2022-09-30 | 0.56 | $0.53 | 2.2M |
| 2022-09-29 | 0.58 | $0.59 | 2.7M |
| 2022-09-28 | 0.58 | $0.62 | 1.4M |
| 2022-09-27 | 0.58 | $0.60 | 2.0M |
| 2022-09-26 | 0.59 | $0.57 | 2.4M |
| 2022-09-23 | 0.60 | $0.58 | 3.5M |
| 2022-09-22 | 0.62 | $0.61 | 4.0M |
| 2022-09-21 | 0.63 | $0.64 | 2.4M |
| 2022-09-20 | 0.63 | $0.62 | 3.1M |
| 2022-09-19 | 0.64 | $0.62 | 1.4M |
| 2022-09-16 | 0.65 | $0.60 | 3.6M |
| 2022-09-15 | 0.68 | $0.63 | 4.3M |
| 2022-09-14 | 0.69 | $0.67 | 4.2M |
| 2022-09-13 | 0.70 | $0.71 | 1.7M |
| 2022-09-12 | 0.70 | $0.74 | 2.2M |
| 2022-09-09 | 0.69 | $0.70 | 1.2M |
| 2022-09-08 | 0.70 | $0.70 | 887683 |
| 2022-09-07 | 0.70 | $0.70 | 1.1M |
| 2022-09-06 | 0.70 | $0.70 | 1.3M |
| 2022-09-02 | 0.70 | $0.67 | 908898 |
| 2022-09-01 | 0.72 | $0.67 | 1.6M |
| 2022-08-31 | 0.73 | $0.72 | 905127 |
| 2022-08-30 | 0.74 | $0.72 | 982360 |
| 2022-08-29 | 0.74 | $0.74 | 772038 |
| 2022-08-26 | 0.74 | $0.73 | 1.1M |
| 2022-08-25 | 0.74 | $0.76 | 1.1M |
| 2022-08-24 | 0.74 | $0.75 | 1.8M |
| 2022-08-23 | 0.73 | $0.72 | 2.7M |
| 2022-08-22 | 0.73 | $0.67 | 954389 |
| 2022-08-19 | 0.75 | $0.70 | 1.1M |
| 2022-08-18 | 0.77 | $0.72 | 960569 |
| 2022-08-17 | 0.78 | $0.72 | 1.2M |
| 2022-08-16 | 0.79 | $0.77 | 1.2M |
| 2022-08-15 | 0.79 | $0.77 | 1.1M |
| 2022-08-12 | 0.78 | $0.81 | 1.9M |
| 2022-08-11 | 0.77 | $0.78 | 1.8M |
| 2022-08-10 | 0.75 | $0.75 | 1.5M |
| 2022-08-09 | 0.75 | $0.73 | 776073 |
| 2022-08-08 | 0.75 | $0.76 | 1.3M |
| 2022-08-05 | 0.74 | $0.74 | 1.5M |
| 2022-08-04 | 0.73 | $0.75 | 1.3M |
| 2022-08-03 | 0.72 | $0.74 | 761016 |
| 2022-08-02 | 0.70 | $0.74 | 1.4M |
| 2022-08-01 | 0.69 | $0.72 | 715645 |
| 2022-07-29 | 0.67 | $0.72 | 1.4M |
| 2022-07-28 | 0.65 | $0.71 | 2.0M |
| 2022-07-27 | 0.64 | $0.62 | 952588 |
| 2022-07-26 | 0.64 | $0.62 | 1.1M |
| 2022-07-25 | 0.65 | $0.66 | 620420 |
| 2022-07-22 | 0.65 | $0.66 | 1.0M |
| 2022-07-21 | 0.65 | $0.72 | 739606 |
| 2022-07-20 | 0.64 | $0.70 | 1.5M |
| 2022-07-19 | 0.62 | $0.66 | 876099 |
| 2022-07-18 | 0.61 | $0.65 | 1.2M |
| 2022-07-15 | 0.61 | $0.63 | 1.1M |
| 2022-07-14 | 0.61 | $0.62 | 872330 |
| 2022-07-13 | 0.61 | $0.61 | 1.2M |
| 2022-07-12 | 0.62 | $0.61 | 1.2M |
| 2022-07-11 | 0.63 | $0.60 | 1.2M |
| 2022-07-08 | 0.65 | $0.66 | 833081 |
| 2022-07-07 | 0.65 | $0.66 | 1.1M |
| 2022-07-06 | 0.66 | $0.64 | 1.0M |
| 2022-07-05 | 0.67 | $0.63 | 1.4M |
| 2022-07-01 | 0.69 | $0.65 | 2.2M |
| 2022-06-30 | 0.70 | $0.69 | 1.8M |
| 2022-06-29 | 0.71 | $0.67 | 2.2M |
| 2022-06-28 | 0.72 | $0.69 | 1.4M |
| 2022-06-27 | 0.74 | $0.73 | 1.8M |
| 2022-06-24 | 0.74 | $0.74 | 16.6M |
| 2022-06-23 | 0.74 | $0.75 | 2.1M |
| 2022-06-22 | 0.74 | $0.75 | 1.7M |
| 2022-06-21 | 0.74 | $0.76 | 2.1M |
| 2022-06-17 | 0.74 | $0.78 | 2.2M |
| 2022-06-16 | 0.72 | $0.72 | 1.9M |
| 2022-06-15 | 0.73 | $0.75 | 2.6M |
| 2022-06-14 | 0.72 | $0.71 | 2.2M |
| 2022-06-13 | 0.73 | $0.68 | 2.2M |
| 2022-06-10 | 0.75 | $0.72 | 1.5M |
| 2022-06-09 | 0.76 | $0.75 | 2.8M |
| 2022-06-08 | 0.76 | $0.71 | 877023 |
| 2022-06-07 | 0.77 | $0.71 | 1.5M |
| 2022-06-06 | 0.79 | $0.72 | 2.3M |
| 2022-06-03 | 0.81 | $0.76 | 1.1M |
| 2022-06-02 | 0.81 | $0.80 | 1.3M |
| 2022-06-01 | 0.81 | $0.77 | 2.1M |
| 2022-05-31 | 0.81 | $0.82 | 2.2M |
| 2022-05-27 | 0.81 | $0.82 | 1.1M |
| 2022-05-26 | 0.79 | $0.82 | 999962 |
| 2022-05-25 | 0.78 | $0.80 | 1.2M |
| 2022-05-24 | 0.76 | $0.80 | 709508 |
| 2022-05-23 | 0.75 | $0.80 | 990165 |
| 2022-05-20 | 0.73 | $0.75 | 1.1M |
| 2022-05-19 | 0.72 | $0.77 | 1.7M |
| 2022-05-18 | 0.70 | $0.73 | 946490 |
| 2022-05-17 | 0.69 | $0.73 | 1.5M |
| 2022-05-16 | 0.68 | $0.69 | 1.2M |
| 2022-05-13 | 0.68 | $0.71 | 1.3M |
| 2022-05-12 | 0.67 | $0.63 | 2.3M |
| 2022-05-11 | 0.69 | $0.63 | 1.8M |
| 2022-05-10 | 0.71 | $0.67 | 2.8M |
| 2022-05-09 | 0.72 | $0.77 | 2.1M |
| 2022-05-06 | 0.71 | $0.80 | 1.9M |
| 2022-05-05 | 0.68 | $0.77 | 3.4M |
| 2022-05-04 | 0.66 | $0.72 | 1.1M |
| 2022-05-03 | 0.65 | $0.70 | 892966 |
| 2022-05-02 | 0.64 | $0.66 | 896415 |
| 2022-04-29 | 0.64 | $0.65 | 862468 |
| 2022-04-28 | 0.65 | $0.68 | 939779 |
| 2022-04-27 | 0.65 | $0.68 | 14.9M |
| 2022-04-26 | 0.66 | $0.65 | 1.1M |
| 2022-04-25 | 0.67 | $0.69 | 1.2M |
| 2022-04-22 | 0.67 | $0.65 | 1.3M |
| 2022-04-21 | 0.69 | $0.67 | 1.6M |
| 2022-04-20 | 0.71 | $0.69 | 1.3M |
| 2022-04-19 | 0.72 | $0.72 | 1.4M |
| 2022-04-18 | 0.73 | $0.71 | 1.0M |
| 2022-04-14 | 0.74 | $0.75 | 941097 |
| 2022-04-13 | 0.74 | $0.77 | 1.0M |
| 2022-04-12 | 0.74 | $0.72 | 1.1M |
| 2022-04-11 | 0.76 | $0.75 | 1.7M |
| 2022-04-08 | 0.76 | $0.73 | 1.5M |
| 2022-04-07 | 0.78 | $0.74 | 1.3M |
| 2022-04-06 | 0.80 | $0.73 | 1.9M |
| 2022-04-05 | 0.82 | $0.78 | 2.1M |
| 2022-04-04 | 0.84 | $0.86 | 1.7M |
| 2022-04-01 | 0.83 | $0.80 | 1.2M |
| 2022-03-31 | 0.84 | $0.85 | 1.6M |
| 2022-03-30 | 0.83 | $0.88 | 2.6M |
| 2022-03-29 | 0.82 | $0.82 | 2.5M |
| 2022-03-28 | 0.82 | $0.76 | 1.6M |
| 2022-03-25 | 0.84 | $0.77 | 2.5M |
| 2022-03-24 | 0.86 | $0.79 | 6.0M |
| 2022-03-23 | 0.87 | $0.84 | 2.0M |
| 2022-03-22 | 0.87 | $0.86 | 2.0M |
| 2022-03-21 | 0.87 | $0.85 | 2.2M |
| 2022-03-18 | 0.87 | $0.93 | 3.8M |
| 2022-03-17 | 0.84 | $0.94 | 2.3M |
| 2022-03-16 | 0.80 | $0.86 | 1.8M |
| 2022-03-15 | 0.79 | $0.80 | 1.5M |
| 2022-03-14 | 0.78 | $0.79 | 2.0M |
| 2022-03-11 | 0.77 | $0.82 | 844148 |
| 2022-03-10 | 0.76 | $0.83 | 1.5M |
| 2022-03-09 | 0.73 | $0.83 | 2.1M |
| 2022-03-08 | 0.71 | $0.77 | 2.8M |
| 2022-03-07 | 0.69 | $0.68 | 2.1M |
| 2022-03-04 | 0.70 | $0.65 | 2.0M |
| 2022-03-03 | 0.72 | $0.72 | 1.3M |
| 2022-03-02 | 0.73 | $0.74 | 1.8M |
| 2022-03-01 | 0.73 | $0.77 | 1.5M |
| 2022-02-28 | 0.72 | $0.78 | 1.6M |
| 2022-02-25 | 0.70 | $0.74 | 1.3M |
| 2022-02-24 | 0.69 | $0.70 | 2.3M |
| 2022-02-23 | 0.70 | $0.64 | 2.7M |
| 2022-02-22 | 0.72 | $0.67 | 1.4M |
| 2022-02-18 | 0.75 | $0.71 | 1.2M |
| 2022-02-17 | 0.76 | $0.75 | 1.1M |
| 2022-02-16 | 0.77 | $0.77 | 2.4M |
| 2022-02-15 | 0.76 | $0.77 | 995781 |
| 2022-02-14 | 0.76 | $0.73 | 1.1M |
| 2022-02-11 | 0.77 | $0.73 | 1.4M |
| 2022-02-10 | 0.78 | $0.75 | 2.4M |
| 2022-02-09 | 0.78 | $0.83 | 3.1M |
| 2022-02-08 | 0.76 | $0.74 | 1.7M |
| 2022-02-07 | 0.77 | $0.72 | 1.4M |
| 2022-02-04 | 0.78 | $0.71 | 1.7M |
| 2022-02-03 | 0.79 | $0.71 | 1.2M |
| 2022-02-02 | 0.81 | $0.75 | 1.2M |
| 2022-02-01 | 0.81 | $0.78 | 2.1M |
| 2022-01-31 | 0.80 | $0.76 | 2.5M |
| 2022-01-28 | 0.80 | $0.70 | 2.7M |
| 2022-01-27 | 0.81 | $0.67 | 3.6M |
| 2022-01-26 | 0.84 | $0.70 | 2.4M |
| 2022-01-25 | 0.86 | $0.73 | 1.2M |
| 2022-01-24 | 0.86 | $0.76 | 3.2M |
| 2022-01-21 | 0.87 | $0.77 | 1.9M |
| 2022-01-20 | 0.86 | $0.81 | 1.2M |
| 2022-01-19 | 0.84 | $0.82 | 1.4M |
| 2022-01-18 | 0.81 | $0.85 | 1.6M |
| 2022-01-14 | 0.75 | $0.91 | 1.2M |
| 2022-01-13 | 0.67 | $0.10 | 1.6M |
| 2022-01-12 | 0.82 | $0.95 | 2.3M |
| 2022-01-11 | 0.73 | $0.90 | 1.5M |
| 2022-01-10 | 0.63 | $0.87 | 1.6M |
| 2022-01-07 | 0.52 | $0.90 | 1.3M |
| 2022-01-06 | 0.37 | $0.88 | 2.5M |
| 2022-01-05 | 0.19 | $0.09 | 2.1M |
| 2022-01-04 | 0.23 | $0.10 | 1.4M |
| 2022-01-03 | 0.27 | $0.10 | 1.4M |
| 2021-12-31 | 0.32 | $0.10 | 1.2M |
| 2021-12-30 | 0.38 | $0.10 | 1.7M |
| 2021-12-29 | 0.45 | $0.95 | 971976 |
| 2021-12-28 | 0.27 | $0.10 | 1.5M |
| 2021-12-27 | 0.32 | $0.10 | 2.1M |
| 2021-12-23 | 0.37 | $0.10 | 1.5M |
| 2021-12-22 | 0.44 | $0.10 | 1.5M |
| 2021-12-21 | 0.51 | $0.97 | 1.4M |
| 2021-12-20 | 0.33 | $0.95 | 2.2M |
| 2021-12-17 | 0.11 | $0.10 | 4.4M |
| 2021-12-16 | 0.12 | $0.10 | 2.8M |
| 2021-12-15 | 0.12 | $0.11 | 2.9M |
| 2021-12-14 | 0.12 | $0.11 | 2.4M |
| 2021-12-13 | 0.13 | $0.12 | 1.2M |
| 2021-12-10 | 0.13 | $0.12 | 666453 |
| 2021-12-09 | 0.13 | $0.12 | 728746 |
| 2021-12-08 | 0.13 | $0.12 | 549907 |
| 2021-12-07 | 0.13 | $0.12 | 745479 |
| 2021-12-06 | 0.13 | $0.11 | 1.1M |
| 2021-12-03 | 0.14 | $0.12 | 1.9M |
| 2021-12-02 | 0.14 | $0.12 | 1.2M |
| 2021-12-01 | 0.14 | $0.12 | 1.9M |
| 2021-11-30 | 0.14 | $0.12 | 1.0M |
| 2021-11-29 | 0.15 | $0.13 | 1.6M |
| 2021-11-26 | 0.15 | $0.12 | 1.0M |
| 2021-11-24 | 0.15 | $0.13 | 1.4M |
| 2021-11-23 | 0.15 | $0.13 | 2.4M |
| 2021-11-22 | 0.15 | $0.13 | 1.9M |
| 2021-11-19 | 0.15 | $0.14 | 1.3M |
| 2021-11-18 | 0.15 | $0.14 | 1.3M |
| 2021-11-17 | 0.15 | $0.14 | 1.2M |
| 2021-11-16 | 0.15 | $0.14 | 1.8M |
| 2021-11-15 | 0.14 | $0.14 | 871490 |
| 2021-11-12 | 0.14 | $0.13 | 1.2M |
| 2021-11-11 | 0.14 | $0.13 | 1.5M |
| 2021-11-10 | 0.13 | $0.12 | 999235 |
| 2021-11-09 | 0.13 | $0.13 | 1.6M |
| 2021-11-08 | 0.13 | $0.14 | 2.3M |
| 2021-11-05 | 0.13 | $0.13 | 907628 |
| 2021-11-04 | 0.12 | $0.13 | 1.1M |
| 2021-11-03 | 0.12 | $0.13 | 1.4M |
| 2021-11-02 | 0.11 | $0.13 | 1.1M |
| 2021-11-01 | 0.11 | $0.13 | 1.4M |
| 2021-10-29 | 0.10 | $0.13 | 1.6M |
| 2021-10-28 | 0.09 | $0.13 | 1.9M |
| 2021-10-27 | 0.08 | $0.12 | 1.1M |
| 2021-10-26 | 0.08 | $0.12 | 1.6M |
| 2021-10-25 | 0.07 | $0.13 | 2.7M |
| 2021-10-22 | 0.06 | $0.11 | 749269 |
| 2021-10-21 | 0.05 | $0.11 | 1.2M |
| 2021-10-20 | 0.04 | $0.12 | 747813 |
| 2021-10-19 | 0.03 | $0.12 | 1.4M |
| 2021-10-18 | 0.02 | $0.11 | 1.9M |
| 2021-10-15 | 0.01 | $0.11 | 1.5M |
| 2021-10-14 | 0.01 | $0.11 | 2.2M |
| 2021-10-13 | 0.00 | $0.11 | 2.4M |
| 2021-10-12 | 0.00 | $0.11 | 2.1M |
| 2021-10-11 | -0.01 | $0.11 | 2.5M |
| 2021-10-08 | -0.01 | $0.12 | 2.3M |
| 2021-10-07 | -0.01 | $0.11 | 5.6M |
| 2021-10-06 | -0.01 | $0.11 | 11.4M |
| 2021-10-05 | 0.00 | $0.11 | 2.1M |
| 2021-10-04 | 0.02 | $0.11 | 1.6M |
| 2021-10-01 | 0.04 | $0.12 | 1.8M |
| 2021-09-30 | 0.07 | $0.12 | 4.6M |
| 2021-09-29 | 0.10 | $0.13 | 10.2M |
| 2021-09-28 | 0.15 | $0.11 | 3.0M |
| 2021-09-27 | 0.22 | $0.12 | 3.7M |
| 2021-09-24 | 0.30 | $0.11 | 1.8M |
| 2021-09-23 | 0.41 | $0.11 | 3.7M |
| 2021-09-22 | 0.54 | $0.10 | 2.1M |
| 2021-09-21 | 0.70 | $0.10 | 2.2M |
| 2021-09-20 | 0.90 | $0.95 | 2.7M |
| 2021-09-17 | 0.88 | $0.88 | 815687 |
| 2021-09-16 | 0.87 | $0.87 | 631645 |
| 2021-09-15 | 0.86 | $0.89 | 1.1M |
| 2021-09-14 | 0.85 | $0.86 | 1.9M |
| 2021-09-13 | 0.84 | $0.81 | 1.1M |
| 2021-09-10 | 0.84 | $0.80 | 716255 |
| 2021-09-09 | 0.85 | $0.80 | 476243 |
| 2021-09-08 | 0.86 | $0.81 | 593489 |
| 2021-09-07 | 0.87 | $0.80 | 548524 |
| 2021-09-03 | 0.88 | $0.81 | 402113 |
| 2021-09-02 | 0.89 | $0.85 | 549322 |
| 2021-09-01 | 0.89 | $0.85 | 381245 |
| 2021-08-31 | 0.88 | $0.88 | 404259 |
| 2021-08-30 | 0.87 | $0.88 | 500596 |
| 2021-08-27 | 0.85 | $0.91 | 468662 |
| 2021-08-26 | 0.82 | $0.85 | 300159 |
| 2021-08-25 | 0.80 | $0.88 | 349930 |
| 2021-08-24 | 0.77 | $0.86 | 519490 |
| 2021-08-23 | 0.73 | $0.88 | 750381 |
| 2021-08-20 | 0.69 | $0.87 | 411822 |
| 2021-08-19 | 0.63 | $0.80 | 922929 |
| 2021-08-18 | 0.59 | $0.81 | 410215 |
| 2021-08-17 | 0.53 | $0.82 | 1.0M |
| 2021-08-16 | 0.46 | $0.87 | 2.1M |
| 2021-08-13 | 0.36 | $0.10 | 626167 |
| 2021-08-12 | 0.49 | $0.10 | 971454 |
| 2021-08-11 | 0.64 | $0.10 | 1.8M |
| 2021-08-10 | 0.83 | $0.90 | 72625 |
| 2021-08-09 | 0.81 | $0.87 | 43238 |
| 2021-08-06 | 0.79 | $0.85 | 29725 |
| 2021-08-05 | 0.78 | $0.86 | 98313 |
| 2021-08-04 | 0.76 | $0.77 | 131363 |
| 2021-08-03 | 0.77 | $0.76 | 79175 |
| 2021-08-02 | 0.78 | $0.79 | 31450 |
| 2021-07-30 | 0.79 | $0.80 | 50463 |
| 2021-07-29 | 0.80 | $0.80 | 125200 |
| 2021-07-28 | 0.81 | $0.80 | 67588 |
| 2021-07-27 | 0.82 | $0.82 | 44238 |
| 2021-07-26 | 0.83 | $0.83 | 19850 |
| 2021-07-23 | 0.84 | $0.83 | 26013 |
| 2021-07-22 | 0.85 | $0.84 | 19163 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.72
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.99
Average
46.60
Maximum
91.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 50.72 | $0.38 | 137710 |
| 2025-03-24 | 50.50 | $0.37 | 127298 |
| 2025-03-21 | 50.17 | $0.36 | 114516 |
| 2025-03-20 | 51.30 | $0.40 | 190047 |
| 2025-03-19 | 51.59 | $0.41 | 182510 |
| 2025-03-18 | 52.73 | $0.44 | 298013 |
| 2025-03-17 | 51.24 | $0.39 | 776319 |
| 2025-03-14 | 48.40 | $0.30 | 675496 |
| 2025-03-13 | 44.99 | $0.19 | 203362 |
| 2025-03-12 | 45.26 | $0.20 | 248530 |
| 2025-03-11 | 44.79 | $0.19 | 1.2M |
| 2025-03-10 | 46.18 | $0.24 | 77876 |
| 2025-03-07 | 47.06 | $0.28 | 202906 |
| 2025-03-06 | 45.79 | $0.23 | 170283 |
| 2025-03-05 | 45.91 | $0.24 | 332514 |
| 2025-03-04 | 45.25 | $0.21 | 696487 |
| 2025-03-03 | 44.60 | $0.18 | 1.2M |
| 2025-02-28 | 45.31 | $0.22 | 2.4M |
| 2025-02-27 | 47.99 | $0.35 | 4.5M |
| 2025-02-26 | 60.96 | $0.84 | 571586 |
| 2025-02-25 | 62.11 | $0.88 | 585019 |
| 2025-02-24 | 62.46 | $0.89 | 740720 |
| 2025-02-21 | 62.91 | $0.91 | 541177 |
| 2025-02-20 | 40.65 | $0.09 | 803091 |
| 2025-02-19 | 40.90 | $0.10 | 1.3M |
| 2025-02-18 | 40.81 | $0.10 | 1.4M |
| 2025-02-14 | 82.27 | $0.89 | 734830 |
| 2025-02-13 | 81.30 | $0.85 | 591144 |
| 2025-02-12 | 80.79 | $0.82 | 750648 |
| 2025-02-11 | 80.55 | $0.81 | 1.2M |
| 2025-02-10 | 85.57 | $0.86 | 964977 |
| 2025-02-07 | 85.38 | $0.85 | 1.1M |
| 2025-02-06 | 87.72 | $0.88 | 999259 |
| 2025-02-05 | 87.48 | $0.86 | 2.8M |
| 2025-02-04 | 35.51 | $0.10 | 2.0M |
| 2025-02-03 | 36.65 | $0.10 | 869359 |
| 2025-01-31 | 36.65 | $0.10 | 1.2M |
| 2025-01-30 | 37.00 | $0.10 | 5.4M |
| 2025-01-29 | 36.42 | $0.10 | 583317 |
| 2025-01-28 | 36.90 | $0.10 | 1.6M |
| 2025-01-27 | 36.36 | $0.10 | 879175 |
| 2025-01-24 | 37.59 | $0.11 | 1.3M |
| 2025-01-23 | 36.05 | $0.10 | 1.3M |
| 2025-01-22 | 36.48 | $0.11 | 2.3M |
| 2025-01-21 | 37.61 | $0.11 | 2.6M |
| 2025-01-17 | 37.15 | $0.11 | 2.4M |
| 2025-01-16 | 37.15 | $0.11 | 2.9M |
| 2025-01-15 | 36.51 | $0.11 | 15.7M |
| 2025-01-14 | 42.17 | $0.15 | 1.1M |
| 2025-01-13 | 43.08 | $0.16 | 1.3M |
| 2025-01-10 | 46.74 | $0.18 | 1.4M |
| 2025-01-08 | 50.08 | $0.20 | 1.2M |
| 2025-01-07 | 55.64 | $0.23 | 874797 |
| 2025-01-06 | 56.93 | $0.23 | 1.5M |
| 2025-01-03 | 56.29 | $0.23 | 2.2M |
| 2025-01-02 | 57.72 | $0.24 | 3.9M |
| 2024-12-31 | 47.17 | $0.18 | 1.1M |
| 2024-12-30 | 48.16 | $0.18 | 2.0M |
| 2024-12-27 | 50.99 | $0.20 | 4.7M |
| 2024-12-26 | 46.04 | $0.18 | 2.7M |
| 2024-12-24 | 41.66 | $0.16 | 768381 |
| 2024-12-23 | 40.65 | $0.15 | 939572 |
| 2024-12-20 | 39.40 | $0.15 | 985367 |
| 2024-12-19 | 37.90 | $0.14 | 842440 |
| 2024-12-18 | 39.44 | $0.15 | 785758 |
| 2024-12-17 | 38.97 | $0.15 | 1.1M |
| 2024-12-16 | 39.11 | $0.15 | 1.5M |
| 2024-12-13 | 40.99 | $0.16 | 945992 |
| 2024-12-12 | 42.33 | $0.17 | 585824 |
| 2024-12-11 | 42.48 | $0.17 | 989925 |
| 2024-12-10 | 41.90 | $0.17 | 1.4M |
| 2024-12-09 | 40.40 | $0.16 | 1.0M |
| 2024-12-06 | 41.55 | $0.17 | 1.3M |
| 2024-12-05 | 43.10 | $0.18 | 1.3M |
| 2024-12-04 | 44.69 | $0.20 | 931615 |
| 2024-12-03 | 42.16 | $0.18 | 1.4M |
| 2024-12-02 | 44.75 | $0.20 | 1.5M |
| 2024-11-29 | 46.09 | $0.21 | 522263 |
| 2024-11-27 | 46.89 | $0.22 | 445752 |
| 2024-11-26 | 46.60 | $0.22 | 832323 |
| 2024-11-25 | 49.05 | $0.23 | 1.1M |
| 2024-11-22 | 46.37 | $0.22 | 1.0M |
| 2024-11-21 | 45.36 | $0.21 | 593780 |
| 2024-11-20 | 45.71 | $0.21 | 1.1M |
| 2024-11-19 | 47.93 | $0.23 | 1.3M |
| 2024-11-18 | 46.64 | $0.22 | 821252 |
| 2024-11-15 | 44.67 | $0.21 | 1.4M |
| 2024-11-14 | 47.56 | $0.23 | 1.3M |
| 2024-11-13 | 50.79 | $0.26 | 1.3M |
| 2024-11-12 | 51.53 | $0.26 | 1.8M |
| 2024-11-11 | 54.41 | $0.29 | 3.5M |
| 2024-11-08 | 60.42 | $0.33 | 18.7M |
| 2024-11-07 | 65.37 | $0.36 | 5.2M |
| 2024-11-06 | 61.18 | $0.32 | 2.0M |
| 2024-11-05 | 73.32 | $0.38 | 5.4M |
| 2024-11-04 | 60.46 | $0.27 | 783614 |
| 2024-11-01 | 57.36 | $0.26 | 982811 |
| 2024-10-31 | 56.01 | $0.25 | 2.5M |
| 2024-10-30 | 45.74 | $0.21 | 188662 |
| 2024-10-29 | 45.19 | $0.20 | 447097 |
| 2024-10-28 | 46.54 | $0.21 | 300503 |
| 2024-10-25 | 47.90 | $0.22 | 397051 |
| 2024-10-24 | 49.98 | $0.22 | 185976 |
| 2024-10-23 | 50.68 | $0.23 | 170167 |
| 2024-10-22 | 55.05 | $0.25 | 335995 |
| 2024-10-21 | 51.99 | $0.23 | 361464 |
| 2024-10-18 | 51.54 | $0.23 | 191681 |
| 2024-10-17 | 51.11 | $0.23 | 138119 |
| 2024-10-16 | 51.33 | $0.23 | 325413 |
| 2024-10-15 | 52.39 | $0.23 | 314386 |
| 2024-10-14 | 51.04 | $0.23 | 238289 |
| 2024-10-11 | 52.87 | $0.24 | 421502 |
| 2024-10-10 | 53.89 | $0.24 | 290242 |
| 2024-10-09 | 51.21 | $0.23 | 391579 |
| 2024-10-08 | 50.29 | $0.22 | 426749 |
| 2024-10-07 | 53.33 | $0.24 | 810751 |
| 2024-10-04 | 48.74 | $0.21 | 264308 |
| 2024-10-03 | 45.47 | $0.20 | 306999 |
| 2024-10-02 | 46.00 | $0.20 | 298630 |
| 2024-10-01 | 48.09 | $0.21 | 344238 |
| 2024-09-30 | 49.71 | $0.22 | 438267 |
| 2024-09-27 | 48.24 | $0.21 | 379387 |
| 2024-09-26 | 47.88 | $0.21 | 593045 |
| 2024-09-25 | 43.17 | $0.18 | 566608 |
| 2024-09-24 | 43.17 | $0.18 | 562776 |
| 2024-09-23 | 45.55 | $0.20 | 1.1M |
| 2024-09-20 | 48.73 | $0.22 | 1.6M |
| 2024-09-19 | 52.57 | $0.24 | 1.9M |
| 2024-09-18 | 47.18 | $0.21 | 913362 |
| 2024-09-17 | 45.61 | $0.20 | 1.6M |
| 2024-09-16 | 45.61 | $0.20 | 3.2M |
| 2024-09-13 | 34.15 | $0.15 | 785649 |
| 2024-09-12 | 31.24 | $0.14 | 266720 |
| 2024-09-11 | 31.24 | $0.14 | 420481 |
| 2024-09-10 | 31.24 | $0.14 | 276096 |
| 2024-09-09 | 30.28 | $0.14 | 393065 |
| 2024-09-06 | 27.64 | $0.13 | 334431 |
| 2024-09-05 | 28.57 | $0.14 | 1.4M |
| 2024-09-04 | 27.88 | $0.13 | 430315 |
| 2024-09-03 | 26.75 | $0.13 | 654544 |
| 2024-08-30 | 27.57 | $0.14 | 813715 |
| 2024-08-29 | 28.40 | $0.15 | 347906 |
| 2024-08-28 | 28.40 | $0.15 | 713030 |
| 2024-08-27 | 29.60 | $0.16 | 427325 |
| 2024-08-26 | 30.08 | $0.17 | 1.1M |
| 2024-08-23 | 31.64 | $0.19 | 505173 |
| 2024-08-22 | 32.05 | $0.19 | 647698 |
| 2024-08-21 | 33.30 | $0.21 | 302315 |
| 2024-08-20 | 32.13 | $0.20 | 753532 |
| 2024-08-19 | 34.51 | $0.23 | 267335 |
| 2024-08-16 | 34.51 | $0.23 | 356771 |
| 2024-08-15 | 36.08 | $0.25 | 197835 |
| 2024-08-14 | 34.28 | $0.24 | 517137 |
| 2024-08-13 | 36.05 | $0.26 | 473432 |
| 2024-08-12 | 36.96 | $0.27 | 169826 |
| 2024-08-09 | 38.38 | $0.29 | 312292 |
| 2024-08-08 | 38.79 | $0.29 | 392197 |
| 2024-08-07 | 36.03 | $0.27 | 445461 |
| 2024-08-06 | 38.22 | $0.30 | 214632 |
| 2024-08-05 | 37.70 | $0.30 | 272302 |
| 2024-08-02 | 38.77 | $0.31 | 209818 |
| 2024-08-01 | 40.74 | $0.33 | 205249 |
| 2024-07-31 | 41.87 | $0.35 | 163386 |
| 2024-07-30 | 42.02 | $0.35 | 186538 |
| 2024-07-29 | 42.10 | $0.35 | 179906 |
| 2024-07-26 | 43.43 | $0.37 | 108596 |
| 2024-07-25 | 42.86 | $0.36 | 204065 |
| 2024-07-24 | 41.55 | $0.35 | 260124 |
| 2024-07-23 | 43.44 | $0.38 | 140088 |
| 2024-07-22 | 43.71 | $0.38 | 269247 |
| 2024-07-19 | 43.97 | $0.39 | 172691 |
| 2024-07-18 | 44.10 | $0.39 | 265431 |
| 2024-07-17 | 44.76 | $0.40 | 310263 |
| 2024-07-16 | 46.33 | $0.42 | 361302 |
| 2024-07-15 | 44.19 | $0.39 | 374862 |
| 2024-07-12 | 43.97 | $0.39 | 559624 |
| 2024-07-11 | 45.91 | $0.43 | 224113 |
| 2024-07-10 | 45.19 | $0.42 | 649721 |
| 2024-07-09 | 47.54 | $0.46 | 326861 |
| 2024-07-08 | 49.47 | $0.49 | 420494 |
| 2024-07-05 | 48.41 | $0.47 | 242334 |
| 2024-07-03 | 47.96 | $0.47 | 427819 |
| 2024-07-02 | 50.91 | $0.52 | 489925 |
| 2024-07-01 | 49.95 | $0.50 | 846201 |
| 2024-06-28 | 59.08 | $0.65 | 2.8M |
| 2024-06-27 | 62.33 | $0.70 | 557431 |
| 2024-06-26 | 61.66 | $0.68 | 825257 |
| 2024-06-25 | 64.18 | $0.72 | 1.0M |
| 2024-06-24 | 61.99 | $0.67 | 1.6M |
| 2024-06-21 | 54.14 | $0.51 | 951957 |
| 2024-06-20 | 50.73 | $0.46 | 1.6M |
| 2024-06-18 | 57.33 | $0.55 | 1.0M |
| 2024-06-17 | 51.70 | $0.46 | 1.8M |
| 2024-06-14 | 48.60 | $0.42 | 2.0M |
| 2024-06-13 | 42.83 | $0.36 | 363045 |
| 2024-06-12 | 39.93 | $0.33 | 739552 |
| 2024-06-11 | 36.77 | $0.30 | 418561 |
| 2024-06-10 | 37.31 | $0.31 | 506457 |
| 2024-06-07 | 34.99 | $0.28 | 760353 |
| 2024-06-06 | 36.38 | $0.31 | 272947 |
| 2024-06-05 | 36.19 | $0.31 | 700369 |
| 2024-06-04 | 38.40 | $0.35 | 439828 |
| 2024-06-03 | 40.52 | $0.38 | 217438 |
| 2024-05-31 | 42.36 | $0.41 | 267170 |
| 2024-05-30 | 43.30 | $0.43 | 585798 |
| 2024-05-29 | 38.56 | $0.37 | 468933 |
| 2024-05-28 | 40.19 | $0.40 | 649675 |
| 2024-05-24 | 44.66 | $0.47 | 190861 |
| 2024-05-23 | 47.30 | $0.51 | 215011 |
| 2024-05-22 | 47.06 | $0.50 | 306878 |
| 2024-05-21 | 45.64 | $0.49 | 333330 |
| 2024-05-20 | 45.25 | $0.48 | 182777 |
| 2024-05-17 | 44.80 | $0.48 | 148191 |
| 2024-05-16 | 44.86 | $0.48 | 241578 |
| 2024-05-15 | 44.04 | $0.46 | 327108 |
| 2024-05-14 | 45.11 | $0.48 | 413947 |
| 2024-05-13 | 44.85 | $0.48 | 536466 |
| 2024-05-10 | 45.66 | $0.50 | 447799 |
| 2024-05-09 | 49.52 | $0.57 | 163111 |
| 2024-05-08 | 49.07 | $0.56 | 279309 |
| 2024-05-07 | 47.18 | $0.53 | 326502 |
| 2024-05-06 | 49.76 | $0.58 | 217162 |
| 2024-05-03 | 49.13 | $0.57 | 165787 |
| 2024-05-02 | 49.08 | $0.56 | 158735 |
| 2024-05-01 | 47.48 | $0.53 | 126602 |
| 2024-04-30 | 47.08 | $0.52 | 194115 |
| 2024-04-29 | 48.60 | $0.56 | 202905 |
| 2024-04-26 | 47.78 | $0.54 | 262678 |
| 2024-04-25 | 47.11 | $0.53 | 190843 |
| 2024-04-24 | 47.57 | $0.54 | 308937 |
| 2024-04-23 | 48.79 | $0.57 | 210681 |
| 2024-04-22 | 49.12 | $0.58 | 436924 |
| 2024-04-19 | 47.40 | $0.53 | 503633 |
| 2024-04-18 | 48.30 | $0.56 | 463553 |
| 2024-04-17 | 51.17 | $0.64 | 436092 |
| 2024-04-16 | 53.91 | $0.71 | 397408 |
| 2024-04-15 | 53.48 | $0.70 | 618567 |
| 2024-04-12 | 52.98 | $0.68 | 1.0M |
| 2024-04-11 | 60.56 | $0.88 | 360914 |
| 2024-04-10 | 61.24 | $0.90 | 273787 |
| 2024-04-09 | 62.58 | $0.93 | 459211 |
| 2024-04-08 | 61.99 | $0.90 | 634760 |
| 2024-04-05 | 60.81 | $0.86 | 574323 |
| 2024-04-04 | 59.62 | $0.81 | 770246 |
| 2024-04-03 | 57.71 | $0.73 | 480384 |
| 2024-04-02 | 58.48 | $0.76 | 721373 |
| 2024-04-01 | 59.75 | $0.79 | 616228 |
| 2024-03-28 | 60.84 | $0.82 | 1.1M |
| 2024-03-27 | 58.65 | $0.73 | 960669 |
| 2024-03-26 | 59.65 | $0.76 | 1.9M |
| 2024-03-25 | 58.23 | $0.69 | 2.1M |
| 2024-03-22 | 65.37 | $0.90 | 1.2M |
| 2024-03-21 | 38.17 | $0.10 | 1.3M |
| 2024-03-20 | 38.03 | $0.10 | 2.2M |
| 2024-03-19 | 38.27 | $0.11 | 11.7M |
| 2024-03-18 | 37.21 | $0.09 | 5.2M |
| 2024-03-15 | 65.13 | $0.61 | 1.3M |
| 2024-03-14 | 62.80 | $0.57 | 2.7M |
| 2024-03-13 | 70.06 | $0.64 | 9.5M |
| 2024-03-12 | 60.13 | $0.47 | 7.6M |
| 2024-03-11 | 44.94 | $0.32 | 194045 |
| 2024-03-08 | 46.99 | $0.34 | 176873 |
| 2024-03-07 | 46.35 | $0.33 | 180901 |
| 2024-03-06 | 45.46 | $0.33 | 151232 |
| 2024-03-05 | 45.56 | $0.33 | 143872 |
| 2024-03-04 | 45.76 | $0.33 | 224932 |
| 2024-03-01 | 46.71 | $0.34 | 267194 |
| 2024-02-29 | 40.61 | $0.29 | 569154 |
| 2024-02-28 | 45.04 | $0.34 | 209086 |
| 2024-02-27 | 45.04 | $0.34 | 188309 |
| 2024-02-26 | 43.25 | $0.32 | 283046 |
| 2024-02-23 | 43.61 | $0.32 | 176966 |
| 2024-02-22 | 43.96 | $0.33 | 312587 |
| 2024-02-21 | 46.68 | $0.36 | 407503 |
| 2024-02-20 | 43.46 | $0.33 | 202655 |
| 2024-02-16 | 41.09 | $0.31 | 407709 |
| 2024-02-15 | 43.31 | $0.34 | 303091 |
| 2024-02-14 | 44.06 | $0.34 | 159454 |
| 2024-02-13 | 42.37 | $0.33 | 227626 |
| 2024-02-12 | 45.91 | $0.37 | 271615 |
| 2024-02-09 | 43.07 | $0.34 | 186579 |
| 2024-02-08 | 40.32 | $0.32 | 216332 |
| 2024-02-07 | 39.09 | $0.31 | 178856 |
| 2024-02-06 | 39.80 | $0.32 | 291382 |
| 2024-02-05 | 37.53 | $0.30 | 389818 |
| 2024-02-02 | 38.79 | $0.32 | 333879 |
| 2024-02-01 | 39.11 | $0.32 | 356443 |
| 2024-01-31 | 40.61 | $0.34 | 184880 |
| 2024-01-30 | 41.26 | $0.35 | 279192 |
| 2024-01-29 | 45.02 | $0.41 | 469848 |
| 2024-01-26 | 39.59 | $0.35 | 169054 |
| 2024-01-25 | 38.89 | $0.35 | 216499 |
| 2024-01-24 | 39.07 | $0.35 | 222371 |
| 2024-01-23 | 40.67 | $0.37 | 226567 |
| 2024-01-22 | 41.73 | $0.39 | 853010 |
| 2024-01-19 | 34.91 | $0.32 | 1.2M |
| 2024-01-18 | 35.34 | $0.33 | 941641 |
| 2024-01-17 | 40.87 | $0.42 | 302748 |
| 2024-01-16 | 42.68 | $0.44 | 289805 |
| 2024-01-12 | 41.45 | $0.43 | 219707 |
| 2024-01-11 | 42.25 | $0.44 | 478835 |
| 2024-01-10 | 40.34 | $0.42 | 582576 |
| 2024-01-09 | 41.46 | $0.44 | 458264 |
| 2024-01-08 | 41.37 | $0.44 | 312463 |
| 2024-01-05 | 41.43 | $0.44 | 282822 |
| 2024-01-04 | 41.12 | $0.44 | 426853 |
| 2024-01-03 | 41.33 | $0.44 | 515892 |
| 2024-01-02 | 42.98 | $0.47 | 480690 |
| 2023-12-29 | 49.64 | $0.58 | 5.7M |
| 2023-12-28 | 54.29 | $0.65 | 7.8M |
| 2023-12-27 | 53.96 | $0.65 | 3.5M |
| 2023-12-26 | 53.20 | $0.63 | 5.6M |
| 2023-12-22 | 51.18 | $0.60 | 6.9M |
| 2023-12-21 | 50.03 | $0.58 | 4.0M |
| 2023-12-20 | 49.91 | $0.58 | 9.0M |
| 2023-12-19 | 54.62 | $0.65 | 5.6M |
| 2023-12-18 | 54.22 | $0.65 | 6.9M |
| 2023-12-15 | 57.74 | $0.70 | 7.5M |
| 2023-12-14 | 58.42 | $0.71 | 4.6M |
| 2023-12-13 | 61.18 | $0.75 | 3.7M |
| 2023-12-12 | 58.96 | $0.70 | 3.0M |
| 2023-12-11 | 63.45 | $0.77 | 2.3M |
| 2023-12-08 | 64.03 | $0.77 | 1.8M |
| 2023-12-07 | 63.09 | $0.75 | 3.2M |
| 2023-12-06 | 62.14 | $0.73 | 4.9M |
| 2023-12-05 | 63.53 | $0.75 | 5.2M |
| 2023-12-04 | 66.37 | $0.79 | 4.4M |
| 2023-12-01 | 66.40 | $0.79 | 6.9M |
| 2023-11-30 | 72.68 | $0.88 | 10.4M |
| 2023-11-29 | 68.88 | $0.76 | 5.0M |
| 2023-11-28 | 67.00 | $0.70 | 4.6M |
| 2023-11-27 | 65.58 | $0.67 | 3.9M |
| 2023-11-24 | 67.76 | $0.70 | 2.8M |
| 2023-11-22 | 70.74 | $0.74 | 4.5M |
| 2023-11-21 | 70.51 | $0.73 | 6.8M |
| 2023-11-20 | 71.30 | $0.74 | 10.6M |
| 2023-11-17 | 67.82 | $0.63 | 7.8M |
| 2023-11-16 | 69.15 | $0.65 | 10.5M |
| 2023-11-15 | 73.80 | $0.71 | 26.8M |
| 2023-11-14 | 26.65 | $0.07 | 47.4M |
| 2023-11-13 | 33.96 | $0.15 | 2.7M |
| 2023-11-10 | 34.97 | $0.16 | 1.7M |
| 2023-11-09 | 36.11 | $0.17 | 2.0M |
| 2023-11-08 | 38.23 | $0.18 | 2.1M |
| 2023-11-07 | 36.25 | $0.17 | 2.5M |
| 2023-11-06 | 36.70 | $0.18 | 14.8M |
| 2023-11-03 | 35.95 | $0.17 | 3.0M |
| 2023-11-02 | 33.52 | $0.16 | 3.6M |
| 2023-11-01 | 27.04 | $0.13 | 1.4M |
| 2023-10-31 | 27.44 | $0.13 | 3.8M |
| 2023-10-30 | 24.49 | $0.12 | 2.3M |
| 2023-10-27 | 24.76 | $0.12 | 2.2M |
| 2023-10-26 | 25.30 | $0.13 | 4.8M |
| 2023-10-25 | 25.97 | $0.14 | 10.5M |
| 2023-10-24 | 18.85 | $0.11 | 12.9M |
| 2023-10-23 | 19.67 | $0.12 | 20.3M |
| 2023-10-20 | 26.91 | $0.23 | 2.9M |
| 2023-10-19 | 27.85 | $0.24 | 2.3M |
| 2023-10-18 | 28.60 | $0.25 | 5.2M |
| 2023-10-17 | 33.45 | $0.29 | 1.5M |
| 2023-10-16 | 31.24 | $0.28 | 1.3M |
| 2023-10-13 | 30.75 | $0.28 | 1.9M |
| 2023-10-12 | 31.60 | $0.29 | 1.9M |
| 2023-10-11 | 34.30 | $0.31 | 2.2M |
| 2023-10-10 | 36.14 | $0.33 | 2.6M |
| 2023-10-09 | 27.82 | $0.29 | 1.3M |
| 2023-10-06 | 30.00 | $0.31 | 2.0M |
| 2023-10-05 | 25.27 | $0.30 | 2.0M |
| 2023-10-04 | 27.00 | $0.31 | 3.4M |
| 2023-10-03 | 28.20 | $0.32 | 2.6M |
| 2023-10-02 | 30.27 | $0.34 | 1.5M |
| 2023-09-29 | 32.01 | $0.36 | 1.4M |
| 2023-09-28 | 32.01 | $0.36 | 1.3M |
| 2023-09-27 | 31.76 | $0.35 | 1.4M |
| 2023-09-26 | 32.45 | $0.36 | 1.5M |
| 2023-09-25 | 35.62 | $0.39 | 1.2M |
| 2023-09-22 | 33.73 | $0.38 | 2.5M |
| 2023-09-21 | 34.08 | $0.38 | 2.5M |
| 2023-09-20 | 37.76 | $0.41 | 1.8M |
| 2023-09-19 | 37.76 | $0.41 | 1.8M |
| 2023-09-18 | 41.22 | $0.43 | 1.0M |
| 2023-09-15 | 41.22 | $0.43 | 1.8M |
| 2023-09-14 | 44.78 | $0.46 | 1.4M |
| 2023-09-13 | 41.80 | $0.44 | 1.3M |
| 2023-09-12 | 46.94 | $0.48 | 890883 |
| 2023-09-11 | 44.93 | $0.47 | 824661 |
| 2023-09-08 | 43.71 | $0.46 | 785162 |
| 2023-09-07 | 42.91 | $0.46 | 733557 |
| 2023-09-06 | 44.56 | $0.47 | 888963 |
| 2023-09-05 | 45.32 | $0.47 | 2.4M |
| 2023-09-01 | 41.57 | $0.45 | 1.8M |
| 2023-08-31 | 40.01 | $0.44 | 1.2M |
| 2023-08-30 | 42.57 | $0.46 | 1.2M |
| 2023-08-29 | 43.27 | $0.47 | 1.2M |
| 2023-08-28 | 39.12 | $0.45 | 1.4M |
| 2023-08-25 | 35.66 | $0.43 | 1.5M |
| 2023-08-24 | 32.45 | $0.41 | 1.9M |
| 2023-08-23 | 36.10 | $0.45 | 1.8M |
| 2023-08-22 | 33.66 | $0.43 | 1.1M |
| 2023-08-21 | 33.77 | $0.44 | 1.8M |
| 2023-08-18 | 36.16 | $0.46 | 1.6M |
| 2023-08-17 | 32.03 | $0.44 | 1.7M |
| 2023-08-16 | 32.77 | $0.45 | 1.9M |
| 2023-08-15 | 33.19 | $0.45 | 3.4M |
| 2023-08-14 | 36.14 | $0.48 | 4.8M |
| 2023-08-11 | 46.84 | $0.55 | 1.1M |
| 2023-08-10 | 49.11 | $0.56 | 1.0M |
| 2023-08-09 | 46.66 | $0.55 | 1.5M |
| 2023-08-08 | 44.54 | $0.54 | 1.4M |
| 2023-08-07 | 47.40 | $0.55 | 946996 |
| 2023-08-04 | 52.18 | $0.58 | 1.1M |
| 2023-08-03 | 53.68 | $0.59 | 579508 |
| 2023-08-02 | 54.10 | $0.59 | 1.1M |
| 2023-08-01 | 56.64 | $0.60 | 896741 |
| 2023-07-31 | 57.28 | $0.60 | 1.1M |
| 2023-07-28 | 56.81 | $0.60 | 828488 |
| 2023-07-27 | 52.41 | $0.57 | 741539 |
| 2023-07-26 | 55.82 | $0.59 | 947068 |
| 2023-07-25 | 54.32 | $0.58 | 645710 |
| 2023-07-24 | 54.00 | $0.58 | 1.0M |
| 2023-07-21 | 54.18 | $0.58 | 1.0M |
| 2023-07-20 | 53.11 | $0.57 | 846607 |
| 2023-07-19 | 55.94 | $0.59 | 840541 |
| 2023-07-18 | 55.52 | $0.59 | 1.1M |
| 2023-07-17 | 57.80 | $0.60 | 1.2M |
| 2023-07-14 | 53.32 | $0.57 | 1.0M |
| 2023-07-13 | 60.57 | $0.61 | 1.4M |
| 2023-07-12 | 59.89 | $0.60 | 894370 |
| 2023-07-11 | 59.63 | $0.60 | 1.5M |
| 2023-07-10 | 60.58 | $0.60 | 1.1M |
| 2023-07-07 | 58.43 | $0.59 | 1.8M |
| 2023-07-06 | 54.57 | $0.56 | 1.9M |
| 2023-07-05 | 60.49 | $0.59 | 1.2M |
| 2023-07-03 | 57.82 | $0.57 | 521760 |
| 2023-06-30 | 55.58 | $0.55 | 1.2M |
| 2023-06-29 | 56.53 | $0.56 | 1.0M |
| 2023-06-28 | 54.76 | $0.55 | 1.1M |
| 2023-06-27 | 49.38 | $0.52 | 1.2M |
| 2023-06-26 | 46.83 | $0.50 | 2.8M |
| 2023-06-23 | 54.90 | $0.54 | 3.4M |
| 2023-06-22 | 54.55 | $0.54 | 741471 |
| 2023-06-21 | 54.95 | $0.54 | 936280 |
| 2023-06-20 | 58.63 | $0.56 | 786763 |
| 2023-06-16 | 59.05 | $0.56 | 1.3M |
| 2023-06-15 | 60.69 | $0.57 | 1.3M |
| 2023-06-14 | 59.76 | $0.57 | 1.3M |
| 2023-06-13 | 62.99 | $0.58 | 1.8M |
| 2023-06-12 | 59.33 | $0.55 | 1.2M |
| 2023-06-09 | 55.12 | $0.53 | 965127 |
| 2023-06-08 | 55.70 | $0.53 | 1.2M |
| 2023-06-07 | 57.05 | $0.53 | 2.8M |
| 2023-06-06 | 56.63 | $0.53 | 2.1M |
| 2023-06-05 | 50.90 | $0.50 | 762401 |
| 2023-06-02 | 50.56 | $0.49 | 1.1M |
| 2023-06-01 | 47.86 | $0.48 | 836485 |
| 2023-05-31 | 47.00 | $0.47 | 1.2M |
| 2023-05-30 | 49.00 | $0.49 | 1.4M |
| 2023-05-26 | 44.32 | $0.46 | 954281 |
| 2023-05-25 | 43.41 | $0.45 | 989282 |
| 2023-05-24 | 46.14 | $0.47 | 1.0M |
| 2023-05-23 | 48.10 | $0.49 | 1.3M |
| 2023-05-22 | 49.97 | $0.50 | 1.6M |
| 2023-05-19 | 42.36 | $0.45 | 2.3M |
| 2023-05-18 | 42.79 | $0.46 | 1.3M |
| 2023-05-17 | 46.54 | $0.48 | 2.6M |
| 2023-05-16 | 39.94 | $0.45 | 2.1M |
| 2023-05-15 | 40.81 | $0.45 | 3.5M |
| 2023-05-12 | 47.16 | $0.49 | 993847 |
| 2023-05-11 | 49.81 | $0.51 | 1.2M |
| 2023-05-10 | 51.17 | $0.52 | 1.6M |
| 2023-05-09 | 49.67 | $0.51 | 1.5M |
| 2023-05-08 | 50.78 | $0.51 | 1.3M |
| 2023-05-05 | 48.22 | $0.50 | 1.1M |
| 2023-05-04 | 45.93 | $0.49 | 1.3M |
| 2023-05-03 | 36.87 | $0.45 | 1.1M |
| 2023-05-02 | 35.11 | $0.44 | 2.3M |
| 2023-05-01 | 38.30 | $0.46 | 842379 |
| 2023-04-28 | 40.53 | $0.48 | 1.0M |
| 2023-04-27 | 39.82 | $0.47 | 682612 |
| 2023-04-26 | 38.42 | $0.47 | 866049 |
| 2023-04-25 | 38.42 | $0.47 | 1.1M |
| 2023-04-24 | 39.38 | $0.47 | 1.1M |
| 2023-04-21 | 38.54 | $0.47 | 1.7M |
| 2023-04-20 | 40.83 | $0.49 | 1.2M |
| 2023-04-19 | 42.96 | $0.50 | 1.1M |
| 2023-04-18 | 44.89 | $0.51 | 1.3M |
| 2023-04-17 | 48.05 | $0.53 | 1.1M |
| 2023-04-14 | 53.20 | $0.56 | 904646 |
| 2023-04-13 | 55.75 | $0.58 | 1.3M |
| 2023-04-12 | 53.30 | $0.56 | 1.0M |
| 2023-04-11 | 53.68 | $0.56 | 1.0M |
| 2023-04-10 | 54.04 | $0.57 | 1.4M |
| 2023-04-06 | 48.96 | $0.53 | 977800 |
| 2023-04-05 | 49.98 | $0.54 | 1.0M |
| 2023-04-04 | 53.30 | $0.56 | 1.2M |
| 2023-04-03 | 54.95 | $0.57 | 1.5M |
| 2023-03-31 | 54.20 | $0.56 | 3.0M |
| 2023-03-30 | 51.93 | $0.55 | 3.7M |
| 2023-03-29 | 42.99 | $0.50 | 2.0M |
| 2023-03-28 | 38.89 | $0.48 | 1.1M |
| 2023-03-27 | 40.34 | $0.49 | 4.2M |
| 2023-03-24 | 39.92 | $0.49 | 1.1M |
| 2023-03-23 | 41.46 | $0.50 | 1.2M |
| 2023-03-22 | 41.89 | $0.50 | 942848 |
| 2023-03-21 | 42.71 | $0.51 | 1.0M |
| 2023-03-20 | 41.80 | $0.50 | 981231 |
| 2023-03-17 | 41.93 | $0.50 | 2.1M |
| 2023-03-16 | 44.75 | $0.53 | 1.5M |
| 2023-03-15 | 41.52 | $0.51 | 1.8M |
| 2023-03-14 | 45.36 | $0.53 | 1.3M |
| 2023-03-13 | 43.30 | $0.52 | 1.6M |
| 2023-03-10 | 42.62 | $0.52 | 1.6M |
| 2023-03-09 | 44.27 | $0.53 | 1.8M |
| 2023-03-08 | 50.41 | $0.58 | 936508 |
| 2023-03-07 | 50.25 | $0.57 | 1.1M |
| 2023-03-06 | 53.20 | $0.59 | 1.2M |
| 2023-03-03 | 52.79 | $0.59 | 1.2M |
| 2023-03-02 | 49.82 | $0.57 | 1.8M |
| 2023-03-01 | 50.54 | $0.57 | 1.6M |
| 2023-02-28 | 55.40 | $0.61 | 1.4M |
| 2023-02-27 | 53.12 | $0.59 | 4.4M |
| 2023-02-24 | 49.99 | $0.57 | 1.6M |
| 2023-02-23 | 52.73 | $0.59 | 1.4M |
| 2023-02-22 | 50.29 | $0.57 | 1.2M |
| 2023-02-21 | 48.03 | $0.55 | 1.4M |
| 2023-02-17 | 52.56 | $0.58 | 1.5M |
| 2023-02-16 | 54.51 | $0.60 | 1.2M |
| 2023-02-15 | 57.55 | $0.61 | 1.2M |
| 2023-02-14 | 53.28 | $0.58 | 1.0M |
| 2023-02-13 | 52.10 | $0.57 | 751022 |
| 2023-02-10 | 52.10 | $0.57 | 1.3M |
| 2023-02-09 | 53.16 | $0.58 | 969546 |
| 2023-02-08 | 53.61 | $0.58 | 1.0M |
| 2023-02-07 | 55.67 | $0.60 | 1.1M |
| 2023-02-06 | 55.08 | $0.59 | 1.6M |
| 2023-02-03 | 53.08 | $0.58 | 1.8M |
| 2023-02-02 | 56.61 | $0.60 | 2.7M |
| 2023-02-01 | 53.68 | $0.58 | 1.9M |
| 2023-01-31 | 49.54 | $0.54 | 1.8M |
| 2023-01-30 | 48.45 | $0.54 | 2.0M |
| 2023-01-27 | 54.17 | $0.58 | 1.8M |
| 2023-01-26 | 49.32 | $0.54 | 1.6M |
| 2023-01-25 | 49.03 | $0.54 | 2.1M |
| 2023-01-24 | 57.74 | $0.60 | 723576 |
| 2023-01-23 | 59.01 | $0.60 | 1.4M |
| 2023-01-20 | 53.46 | $0.56 | 1.0M |
| 2023-01-19 | 49.74 | $0.54 | 941314 |
| 2023-01-18 | 54.21 | $0.56 | 1.0M |
| 2023-01-17 | 58.62 | $0.59 | 1.1M |
| 2023-01-13 | 57.57 | $0.58 | 1.7M |
| 2023-01-12 | 55.76 | $0.57 | 1.2M |
| 2023-01-11 | 52.89 | $0.55 | 1.6M |
| 2023-01-10 | 50.52 | $0.53 | 854659 |
| 2023-01-09 | 48.22 | $0.52 | 869440 |
| 2023-01-06 | 44.65 | $0.50 | 852555 |
| 2023-01-05 | 42.67 | $0.49 | 575407 |
| 2023-01-04 | 41.28 | $0.49 | 726939 |
| 2023-01-03 | 38.43 | $0.47 | 1.0M |
| 2022-12-30 | 38.94 | $0.48 | 1.1M |
| 2022-12-29 | 38.55 | $0.47 | 1.1M |
| 2022-12-28 | 33.95 | $0.45 | 1.0M |
| 2022-12-27 | 35.38 | $0.46 | 1.5M |
| 2022-12-23 | 36.72 | $0.48 | 1.2M |
| 2022-12-22 | 37.29 | $0.48 | 1.9M |
| 2022-12-21 | 40.47 | $0.51 | 1.3M |
| 2022-12-20 | 37.46 | $0.49 | 1.5M |
| 2022-12-19 | 38.74 | $0.50 | 1.0M |
| 2022-12-16 | 39.56 | $0.51 | 1.9M |
| 2022-12-15 | 40.60 | $0.52 | 1.1M |
| 2022-12-14 | 41.76 | $0.53 | 1.7M |
| 2022-12-13 | 43.29 | $0.54 | 1.2M |
| 2022-12-12 | 45.23 | $0.56 | 718762 |
| 2022-12-09 | 45.08 | $0.56 | 616912 |
| 2022-12-08 | 47.36 | $0.58 | 850174 |
| 2022-12-07 | 47.36 | $0.58 | 732832 |
| 2022-12-06 | 45.26 | $0.56 | 1.2M |
| 2022-12-05 | 49.74 | $0.60 | 686833 |
| 2022-12-02 | 52.60 | $0.62 | 1.1M |
| 2022-12-01 | 50.25 | $0.60 | 1.0M |
| 2022-11-30 | 55.18 | $0.64 | 1.2M |
| 2022-11-29 | 49.42 | $0.59 | 1.3M |
| 2022-11-28 | 49.70 | $0.60 | 821104 |
| 2022-11-25 | 53.52 | $0.62 | 449341 |
| 2022-11-23 | 52.23 | $0.61 | 826141 |
| 2022-11-22 | 49.70 | $0.59 | 866032 |
| 2022-11-21 | 46.29 | $0.57 | 1.1M |
| 2022-11-18 | 52.01 | $0.61 | 2.4M |
| 2022-11-17 | 51.32 | $0.61 | 632336 |
| 2022-11-16 | 50.91 | $0.60 | 690116 |
| 2022-11-15 | 53.31 | $0.62 | 1.2M |
| 2022-11-14 | 53.45 | $0.62 | 1.7M |
| 2022-11-11 | 54.96 | $0.63 | 1.6M |
| 2022-11-10 | 51.52 | $0.60 | 1.9M |
| 2022-11-09 | 46.27 | $0.56 | 803860 |
| 2022-11-08 | 49.96 | $0.59 | 1.0M |
| 2022-11-07 | 47.84 | $0.58 | 1.1M |
| 2022-11-04 | 50.41 | $0.60 | 666984 |
| 2022-11-03 | 48.62 | $0.58 | 734773 |
| 2022-11-02 | 45.60 | $0.56 | 1.1M |
| 2022-11-01 | 48.29 | $0.58 | 1.3M |
| 2022-10-31 | 50.17 | $0.60 | 1.1M |
| 2022-10-28 | 49.64 | $0.59 | 1.1M |
| 2022-10-27 | 47.24 | $0.57 | 986702 |
| 2022-10-26 | 48.46 | $0.58 | 1.6M |
| 2022-10-25 | 46.07 | $0.57 | 1.4M |
| 2022-10-24 | 41.04 | $0.53 | 1.1M |
| 2022-10-21 | 41.89 | $0.54 | 1.9M |
| 2022-10-20 | 45.46 | $0.57 | 1.2M |
| 2022-10-19 | 43.60 | $0.56 | 1.1M |
| 2022-10-18 | 44.15 | $0.56 | 895082 |
| 2022-10-17 | 45.68 | $0.58 | 1.6M |
| 2022-10-14 | 41.26 | $0.55 | 1.7M |
| 2022-10-13 | 43.58 | $0.57 | 1.4M |
| 2022-10-12 | 38.18 | $0.53 | 1.4M |
| 2022-10-11 | 37.86 | $0.53 | 900046 |
| 2022-10-10 | 37.26 | $0.53 | 964383 |
| 2022-10-07 | 36.96 | $0.52 | 1.4M |
| 2022-10-06 | 40.45 | $0.56 | 1.1M |
| 2022-10-05 | 40.54 | $0.56 | 1.8M |
| 2022-10-04 | 40.99 | $0.57 | 2.0M |
| 2022-10-03 | 39.98 | $0.56 | 1.4M |
| 2022-09-30 | 36.37 | $0.53 | 2.2M |
| 2022-09-29 | 41.07 | $0.59 | 2.7M |
| 2022-09-28 | 43.65 | $0.62 | 1.4M |
| 2022-09-27 | 41.98 | $0.60 | 2.0M |
| 2022-09-26 | 37.22 | $0.57 | 2.4M |
| 2022-09-23 | 38.24 | $0.58 | 3.5M |
| 2022-09-22 | 40.72 | $0.61 | 4.0M |
| 2022-09-21 | 44.22 | $0.64 | 2.4M |
| 2022-09-20 | 41.15 | $0.62 | 3.1M |
| 2022-09-19 | 40.75 | $0.62 | 1.4M |
| 2022-09-16 | 38.89 | $0.60 | 3.6M |
| 2022-09-15 | 41.17 | $0.63 | 4.3M |
| 2022-09-14 | 45.34 | $0.67 | 4.2M |
| 2022-09-13 | 49.69 | $0.71 | 1.7M |
| 2022-09-12 | 53.56 | $0.74 | 2.2M |
| 2022-09-09 | 48.11 | $0.70 | 1.2M |
| 2022-09-08 | 48.11 | $0.70 | 887683 |
| 2022-09-07 | 48.22 | $0.70 | 1.1M |
| 2022-09-06 | 47.74 | $0.70 | 1.3M |
| 2022-09-02 | 44.96 | $0.67 | 908898 |
| 2022-09-01 | 44.34 | $0.67 | 1.6M |
| 2022-08-31 | 50.06 | $0.72 | 905127 |
| 2022-08-30 | 50.29 | $0.72 | 982360 |
| 2022-08-29 | 52.09 | $0.74 | 772038 |
| 2022-08-26 | 50.94 | $0.73 | 1.1M |
| 2022-08-25 | 54.44 | $0.76 | 1.1M |
| 2022-08-24 | 53.86 | $0.75 | 1.8M |
| 2022-08-23 | 50.12 | $0.72 | 2.7M |
| 2022-08-22 | 44.72 | $0.67 | 954389 |
| 2022-08-19 | 47.98 | $0.70 | 1.1M |
| 2022-08-18 | 50.57 | $0.72 | 960569 |
| 2022-08-17 | 49.79 | $0.72 | 1.2M |
| 2022-08-16 | 56.07 | $0.77 | 1.2M |
| 2022-08-15 | 56.86 | $0.77 | 1.1M |
| 2022-08-12 | 61.51 | $0.81 | 1.9M |
| 2022-08-11 | 58.47 | $0.78 | 1.8M |
| 2022-08-10 | 55.22 | $0.75 | 1.5M |
| 2022-08-09 | 53.90 | $0.73 | 776073 |
| 2022-08-08 | 57.25 | $0.76 | 1.3M |
| 2022-08-05 | 55.79 | $0.74 | 1.5M |
| 2022-08-04 | 56.71 | $0.75 | 1.3M |
| 2022-08-03 | 55.72 | $0.74 | 761016 |
| 2022-08-02 | 55.43 | $0.74 | 1.4M |
| 2022-08-01 | 54.08 | $0.72 | 715645 |
| 2022-07-29 | 53.61 | $0.72 | 1.4M |
| 2022-07-28 | 53.15 | $0.71 | 2.0M |
| 2022-07-27 | 43.48 | $0.62 | 952588 |
| 2022-07-26 | 42.49 | $0.62 | 1.1M |
| 2022-07-25 | 46.56 | $0.66 | 620420 |
| 2022-07-22 | 46.77 | $0.66 | 1.0M |
| 2022-07-21 | 53.27 | $0.72 | 739606 |
| 2022-07-20 | 50.85 | $0.70 | 1.5M |
| 2022-07-19 | 47.06 | $0.66 | 876099 |
| 2022-07-18 | 44.92 | $0.65 | 1.2M |
| 2022-07-15 | 42.98 | $0.63 | 1.1M |
| 2022-07-14 | 41.95 | $0.62 | 872330 |
| 2022-07-13 | 40.54 | $0.61 | 1.2M |
| 2022-07-12 | 39.65 | $0.61 | 1.2M |
| 2022-07-11 | 39.04 | $0.60 | 1.2M |
| 2022-07-08 | 44.37 | $0.66 | 833081 |
| 2022-07-07 | 44.14 | $0.66 | 1.1M |
| 2022-07-06 | 41.69 | $0.64 | 1.0M |
| 2022-07-05 | 40.87 | $0.63 | 1.4M |
| 2022-07-01 | 42.49 | $0.65 | 2.2M |
| 2022-06-30 | 45.49 | $0.69 | 1.8M |
| 2022-06-29 | 43.54 | $0.67 | 2.2M |
| 2022-06-28 | 45.16 | $0.69 | 1.4M |
| 2022-06-27 | 48.69 | $0.73 | 1.8M |
| 2022-06-24 | 49.53 | $0.74 | 16.6M |
| 2022-06-23 | 50.75 | $0.75 | 2.1M |
| 2022-06-22 | 50.57 | $0.75 | 1.7M |
| 2022-06-21 | 51.54 | $0.76 | 2.1M |
| 2022-06-17 | 53.11 | $0.78 | 2.2M |
| 2022-06-16 | 48.17 | $0.72 | 1.9M |
| 2022-06-15 | 50.76 | $0.75 | 2.6M |
| 2022-06-14 | 47.55 | $0.71 | 2.2M |
| 2022-06-13 | 44.39 | $0.68 | 2.2M |
| 2022-06-10 | 47.96 | $0.72 | 1.5M |
| 2022-06-09 | 50.29 | $0.75 | 2.8M |
| 2022-06-08 | 46.70 | $0.71 | 877023 |
| 2022-06-07 | 46.79 | $0.71 | 1.5M |
| 2022-06-06 | 47.52 | $0.72 | 2.3M |
| 2022-06-03 | 50.80 | $0.76 | 1.1M |
| 2022-06-02 | 54.56 | $0.80 | 1.3M |
| 2022-06-01 | 52.27 | $0.77 | 2.1M |
| 2022-05-31 | 56.42 | $0.82 | 2.2M |
| 2022-05-27 | 56.72 | $0.82 | 1.1M |
| 2022-05-26 | 56.58 | $0.82 | 999962 |
| 2022-05-25 | 55.73 | $0.80 | 1.2M |
| 2022-05-24 | 55.24 | $0.80 | 709508 |
| 2022-05-23 | 55.41 | $0.80 | 990165 |
| 2022-05-20 | 52.01 | $0.75 | 1.1M |
| 2022-05-19 | 53.48 | $0.77 | 1.7M |
| 2022-05-18 | 50.69 | $0.73 | 946490 |
| 2022-05-17 | 50.90 | $0.73 | 1.5M |
| 2022-05-16 | 48.08 | $0.69 | 1.2M |
| 2022-05-13 | 49.43 | $0.71 | 1.3M |
| 2022-05-12 | 43.39 | $0.63 | 2.3M |
| 2022-05-11 | 43.58 | $0.63 | 1.8M |
| 2022-05-10 | 46.01 | $0.67 | 2.8M |
| 2022-05-09 | 52.57 | $0.77 | 2.1M |
| 2022-05-06 | 55.43 | $0.80 | 1.9M |
| 2022-05-05 | 53.65 | $0.77 | 3.4M |
| 2022-05-04 | 49.61 | $0.72 | 1.1M |
| 2022-05-03 | 47.80 | $0.70 | 892966 |
| 2022-05-02 | 44.95 | $0.66 | 896415 |
| 2022-04-29 | 43.95 | $0.65 | 862468 |
| 2022-04-28 | 45.65 | $0.68 | 939779 |
| 2022-04-27 | 45.78 | $0.68 | 14.9M |
| 2022-04-26 | 44.04 | $0.65 | 1.1M |
| 2022-04-25 | 46.38 | $0.69 | 1.2M |
| 2022-04-22 | 43.30 | $0.65 | 1.3M |
| 2022-04-21 | 44.66 | $0.67 | 1.6M |
| 2022-04-20 | 45.74 | $0.69 | 1.3M |
| 2022-04-19 | 47.55 | $0.72 | 1.4M |
| 2022-04-18 | 47.02 | $0.71 | 1.0M |
| 2022-04-14 | 49.08 | $0.75 | 941097 |
| 2022-04-13 | 50.09 | $0.77 | 1.0M |
| 2022-04-12 | 47.55 | $0.72 | 1.1M |
| 2022-04-11 | 49.02 | $0.75 | 1.7M |
| 2022-04-08 | 48.02 | $0.73 | 1.5M |
| 2022-04-07 | 48.23 | $0.74 | 1.3M |
| 2022-04-06 | 48.02 | $0.73 | 1.9M |
| 2022-04-05 | 50.16 | $0.78 | 2.1M |
| 2022-04-04 | 54.83 | $0.86 | 1.7M |
| 2022-04-01 | 51.60 | $0.80 | 1.2M |
| 2022-03-31 | 54.32 | $0.85 | 1.6M |
| 2022-03-30 | 56.14 | $0.88 | 2.6M |
| 2022-03-29 | 53.42 | $0.82 | 2.5M |
| 2022-03-28 | 50.55 | $0.76 | 1.6M |
| 2022-03-25 | 50.71 | $0.77 | 2.5M |
| 2022-03-24 | 52.11 | $0.79 | 6.0M |
| 2022-03-23 | 54.60 | $0.84 | 2.0M |
| 2022-03-22 | 55.73 | $0.86 | 2.0M |
| 2022-03-21 | 55.23 | $0.85 | 2.2M |
| 2022-03-18 | 59.29 | $0.93 | 3.8M |
| 2022-03-17 | 60.23 | $0.94 | 2.3M |
| 2022-03-16 | 56.90 | $0.86 | 1.8M |
| 2022-03-15 | 54.67 | $0.80 | 1.5M |
| 2022-03-14 | 54.25 | $0.79 | 2.0M |
| 2022-03-11 | 55.46 | $0.82 | 844148 |
| 2022-03-10 | 55.99 | $0.83 | 1.5M |
| 2022-03-09 | 56.31 | $0.83 | 2.1M |
| 2022-03-08 | 54.17 | $0.77 | 2.8M |
| 2022-03-07 | 50.48 | $0.68 | 2.1M |
| 2022-03-04 | 49.43 | $0.65 | 2.0M |
| 2022-03-03 | 52.05 | $0.72 | 1.3M |
| 2022-03-02 | 52.78 | $0.74 | 1.8M |
| 2022-03-01 | 54.07 | $0.77 | 1.5M |
| 2022-02-28 | 54.46 | $0.78 | 1.6M |
| 2022-02-25 | 53.26 | $0.74 | 1.3M |
| 2022-02-24 | 52.03 | $0.70 | 2.3M |
| 2022-02-23 | 49.96 | $0.64 | 2.7M |
| 2022-02-22 | 50.92 | $0.67 | 1.4M |
| 2022-02-18 | 52.14 | $0.71 | 1.2M |
| 2022-02-17 | 53.56 | $0.75 | 1.1M |
| 2022-02-16 | 54.17 | $0.77 | 2.4M |
| 2022-02-15 | 54.33 | $0.77 | 995781 |
| 2022-02-14 | 53.23 | $0.73 | 1.1M |
| 2022-02-11 | 53.15 | $0.73 | 1.4M |
| 2022-02-10 | 53.75 | $0.75 | 2.4M |
| 2022-02-09 | 55.91 | $0.83 | 3.1M |
| 2022-02-08 | 53.86 | $0.74 | 1.7M |
| 2022-02-07 | 53.41 | $0.72 | 1.4M |
| 2022-02-04 | 53.28 | $0.71 | 1.7M |
| 2022-02-03 | 53.28 | $0.71 | 1.2M |
| 2022-02-02 | 54.28 | $0.75 | 1.2M |
| 2022-02-01 | 54.83 | $0.78 | 2.1M |
| 2022-01-31 | 54.48 | $0.76 | 2.5M |
| 2022-01-28 | 53.55 | $0.70 | 2.7M |
| 2022-01-27 | 52.98 | $0.67 | 3.6M |
| 2022-01-26 | 53.59 | $0.70 | 2.4M |
| 2022-01-25 | 54.09 | $0.73 | 1.2M |
| 2022-01-24 | 54.54 | $0.76 | 3.2M |
| 2022-01-21 | 54.68 | $0.77 | 1.9M |
| 2022-01-20 | 55.42 | $0.81 | 1.2M |
| 2022-01-19 | 55.48 | $0.82 | 1.4M |
| 2022-01-18 | 56.04 | $0.85 | 1.6M |
| 2022-01-14 | 56.86 | $0.91 | 1.2M |
| 2022-01-13 | 46.06 | $0.10 | 1.6M |
| 2022-01-12 | 61.49 | $0.95 | 2.3M |
| 2022-01-11 | 60.69 | $0.90 | 1.5M |
| 2022-01-10 | 60.26 | $0.87 | 1.6M |
| 2022-01-07 | 60.95 | $0.90 | 1.3M |
| 2022-01-06 | 60.67 | $0.88 | 2.5M |
| 2022-01-05 | 47.52 | $0.09 | 2.1M |
| 2022-01-04 | 47.69 | $0.10 | 1.4M |
| 2022-01-03 | 47.71 | $0.10 | 1.4M |
| 2021-12-31 | 47.68 | $0.10 | 1.2M |
| 2021-12-30 | 47.67 | $0.10 | 1.7M |
| 2021-12-29 | 66.23 | $0.95 | 971976 |
| 2021-12-28 | 46.34 | $0.10 | 1.5M |
| 2021-12-27 | 46.40 | $0.10 | 2.1M |
| 2021-12-23 | 46.45 | $0.10 | 1.5M |
| 2021-12-22 | 46.41 | $0.10 | 1.5M |
| 2021-12-21 | 91.17 | $0.97 | 1.4M |
| 2021-12-20 | 90.93 | $0.95 | 2.2M |
| 2021-12-17 | 31.49 | $0.10 | 4.4M |
| 2021-12-16 | 32.15 | $0.10 | 2.8M |
| 2021-12-15 | 33.39 | $0.11 | 2.9M |
| 2021-12-14 | 33.51 | $0.11 | 2.4M |
| 2021-12-13 | 35.21 | $0.12 | 1.2M |
| 2021-12-10 | 36.24 | $0.12 | 666453 |
| 2021-12-09 | 35.64 | $0.12 | 728746 |
| 2021-12-08 | 36.59 | $0.12 | 549907 |
| 2021-12-07 | 34.99 | $0.12 | 745479 |
| 2021-12-06 | 33.56 | $0.11 | 1.1M |
| 2021-12-03 | 33.58 | $0.12 | 1.9M |
| 2021-12-02 | 34.55 | $0.12 | 1.2M |
| 2021-12-01 | 34.06 | $0.12 | 1.9M |
| 2021-11-30 | 35.13 | $0.12 | 1.0M |
| 2021-11-29 | 35.60 | $0.13 | 1.6M |
| 2021-11-26 | 34.61 | $0.12 | 1.0M |
| 2021-11-24 | 34.74 | $0.13 | 1.4M |
| 2021-11-23 | 35.01 | $0.13 | 2.4M |
| 2021-11-22 | 35.82 | $0.13 | 1.9M |
| 2021-11-19 | 36.80 | $0.14 | 1.3M |
| 2021-11-18 | 36.92 | $0.14 | 1.3M |
| 2021-11-17 | 37.08 | $0.14 | 1.2M |
| 2021-11-16 | 37.09 | $0.14 | 1.8M |
| 2021-11-15 | 36.49 | $0.14 | 871490 |
| 2021-11-12 | 35.47 | $0.13 | 1.2M |
| 2021-11-11 | 35.09 | $0.13 | 1.5M |
| 2021-11-10 | 33.75 | $0.12 | 999235 |
| 2021-11-09 | 34.18 | $0.13 | 1.6M |
| 2021-11-08 | 34.83 | $0.14 | 2.3M |
| 2021-11-05 | 33.00 | $0.13 | 907628 |
| 2021-11-04 | 32.95 | $0.13 | 1.1M |
| 2021-11-03 | 32.91 | $0.13 | 1.4M |
| 2021-11-02 | 33.14 | $0.13 | 1.1M |
| 2021-11-01 | 33.52 | $0.13 | 1.4M |
| 2021-10-29 | 33.02 | $0.13 | 1.6M |
| 2021-10-28 | 32.73 | $0.13 | 1.9M |
| 2021-10-27 | 31.79 | $0.12 | 1.1M |
| 2021-10-26 | 31.91 | $0.12 | 1.6M |
| 2021-10-25 | 32.16 | $0.13 | 2.7M |
| 2021-10-22 | 30.58 | $0.11 | 749269 |
| 2021-10-21 | 30.54 | $0.11 | 1.2M |
| 2021-10-20 | 30.68 | $0.12 | 747813 |
| 2021-10-19 | 30.68 | $0.12 | 1.4M |
| 2021-10-18 | 30.46 | $0.11 | 1.9M |
| 2021-10-15 | 30.16 | $0.11 | 1.5M |
| 2021-10-14 | 30.11 | $0.11 | 2.2M |
| 2021-10-13 | 30.00 | $0.11 | 2.4M |
| 2021-10-12 | 30.06 | $0.11 | 2.1M |
| 2021-10-11 | 29.95 | $0.11 | 2.5M |
| 2021-10-08 | 30.14 | $0.12 | 2.3M |
| 2021-10-07 | 29.82 | $0.11 | 5.6M |
| 2021-10-06 | 29.89 | $0.11 | 11.4M |
| 2021-10-05 | 29.51 | $0.11 | 2.1M |
| 2021-10-04 | 29.66 | $0.11 | 1.6M |
| 2021-10-01 | 29.93 | $0.12 | 1.8M |
| 2021-09-30 | 29.53 | $0.12 | 4.6M |
| 2021-09-29 | 29.74 | $0.13 | 10.2M |
| 2021-09-28 | 28.86 | $0.11 | 3.0M |
| 2021-09-27 | 29.01 | $0.12 | 3.7M |
| 2021-09-24 | 28.63 | $0.11 | 1.8M |
| 2021-09-23 | 28.63 | $0.11 | 3.7M |
| 2021-09-22 | 28.28 | $0.10 | 2.1M |
| 2021-09-21 | 28.12 | $0.10 | 2.2M |
| 2021-09-20 | 57.42 | $0.95 | 2.7M |
| 2021-09-17 | 53.75 | $0.88 | 815687 |
| 2021-09-16 | 53.24 | $0.87 | 631645 |
| 2021-09-15 | 54.31 | $0.89 | 1.1M |
| 2021-09-14 | 52.83 | $0.86 | 1.9M |
| 2021-09-13 | 50.04 | $0.81 | 1.1M |
| 2021-09-10 | 49.54 | $0.80 | 716255 |
| 2021-09-09 | 49.54 | $0.80 | 476243 |
| 2021-09-08 | 50.09 | $0.81 | 593489 |
| 2021-09-07 | 49.70 | $0.80 | 548524 |
| 2021-09-03 | 50.21 | $0.81 | 402113 |
| 2021-09-02 | 51.87 | $0.85 | 549322 |
| 2021-09-01 | 51.96 | $0.85 | 381245 |
| 2021-08-31 | 53.02 | $0.88 | 404259 |
| 2021-08-30 | 53.02 | $0.88 | 500596 |
| 2021-08-27 | 54.43 | $0.91 | 468662 |
| 2021-08-26 | 52.41 | $0.85 | 300159 |
| 2021-08-25 | 53.56 | $0.88 | 349930 |
| 2021-08-24 | 52.75 | $0.86 | 519490 |
| 2021-08-23 | 53.53 | $0.88 | 750381 |
| 2021-08-20 | 53.18 | $0.87 | 411822 |
| 2021-08-19 | 50.95 | $0.80 | 922929 |
| 2021-08-18 | 51.44 | $0.81 | 410215 |
| 2021-08-17 | 51.73 | $0.82 | 1.0M |
| 2021-08-16 | 53.35 | $0.87 | 2.1M |
| 2021-08-13 | 15.99 | $0.10 | 626167 |
| 2021-08-12 | 16.04 | $0.10 | 971454 |
| 2021-08-11 | 16.13 | $0.10 | 1.8M |
| 2021-08-10 | 55.05 | $0.90 | 72625 |
| 2021-08-09 | 51.70 | $0.87 | 43238 |
| 2021-08-06 | 48.03 | $0.85 | 29725 |
| 2021-08-05 | 49.58 | $0.86 | 98313 |
| 2021-08-04 | 31.19 | $0.77 | 131363 |
| 2021-08-03 | 29.46 | $0.76 | 79175 |
| 2021-08-02 | 32.68 | $0.79 | 31450 |
| 2021-07-30 | 33.74 | $0.80 | 50463 |
| 2021-07-29 | 33.85 | $0.80 | 125200 |
| 2021-07-28 | 33.95 | $0.80 | 67588 |
| 2021-07-27 | 36.07 | $0.82 | 44238 |
| 2021-07-26 | 37.45 | $0.83 | 19850 |
| 2021-07-23 | 37.27 | $0.83 | 26013 |
| 2021-07-22 | 38.50 | $0.84 | 19163 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.91
2025-03-25
Close Price
$0.38
Vol: 137710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.50
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-25 | -69.91 | $0.38 | 137710 |
| 2025-03-24 | -72.43 | $0.37 | 127298 |
| 2025-03-21 | -73.64 | $0.36 | 114516 |
| 2025-03-20 | -69.43 | $0.40 | 190047 |
| 2025-03-19 | -63.12 | $0.41 | 182510 |
| 2025-03-18 | -59.02 | $0.44 | 298013 |
| 2025-03-17 | -64.99 | $0.39 | 776319 |
| 2025-03-14 | -76.00 | $0.30 | 675496 |
| 2025-03-13 | -88.29 | $0.19 | 203362 |
| 2025-03-12 | -87.12 | $0.20 | 248530 |
| 2025-03-11 | -88.88 | $0.19 | 1.2M |
| 2025-03-10 | -82.44 | $0.24 | 77876 |
| 2025-03-07 | -78.34 | $0.28 | 202906 |
| 2025-03-06 | -83.61 | $0.23 | 170283 |
| 2025-03-05 | -83.68 | $0.24 | 332514 |
| 2025-03-04 | -86.49 | $0.21 | 696487 |
| 2025-03-03 | -89.36 | $0.18 | 1.2M |
| 2025-02-28 | -85.37 | $0.22 | 2.4M |
| 2025-02-27 | -70.74 | $0.35 | 4.5M |
| 2025-02-26 | -15.22 | $0.84 | 571586 |
| 2025-02-25 | -11.20 | $0.88 | 585019 |
| 2025-02-24 | -9.96 | $0.89 | 740720 |
| 2025-02-21 | -8.26 | $0.91 | 541177 |
| 2025-02-20 | -99.94 | $0.09 | 803091 |
| 2025-02-19 | -98.96 | $0.10 | 1.3M |
| 2025-02-18 | -99.23 | $0.10 | 1.4M |
| 2025-02-14 | -10.18 | $0.89 | 734830 |
| 2025-02-13 | -15.00 | $0.85 | 591144 |
| 2025-02-12 | -17.41 | $0.82 | 750648 |
| 2025-02-11 | -18.58 | $0.81 | 1.2M |
| 2025-02-10 | -12.81 | $0.86 | 964977 |
| 2025-02-07 | -14.07 | $0.85 | 1.1M |
| 2025-02-06 | -11.38 | $0.88 | 999259 |
| 2025-02-05 | -13.36 | $0.86 | 2.8M |
| 2025-02-04 | -97.82 | $0.10 | 2.0M |
| 2025-02-03 | -94.12 | $0.10 | 869359 |
| 2025-01-31 | -94.19 | $0.10 | 1.2M |
| 2025-01-30 | -92.97 | $0.10 | 5.4M |
| 2025-01-29 | -94.19 | $0.10 | 583317 |
| 2025-01-28 | -92.35 | $0.10 | 1.6M |
| 2025-01-27 | -93.58 | $0.10 | 879175 |
| 2025-01-24 | -88.69 | $0.11 | 1.3M |
| 2025-01-23 | -92.35 | $0.10 | 1.3M |
| 2025-01-22 | -90.52 | $0.11 | 2.3M |
| 2025-01-21 | -85.63 | $0.11 | 2.6M |
| 2025-01-17 | -86.85 | $0.11 | 2.4M |
| 2025-01-16 | -86.85 | $0.11 | 2.9M |
| 2025-01-15 | -88.69 | $0.11 | 15.7M |
| 2025-01-14 | -87.29 | $0.15 | 1.1M |
| 2025-01-13 | -82.20 | $0.16 | 1.3M |
| 2025-01-10 | -62.71 | $0.18 | 1.4M |
| 2025-01-08 | -46.61 | $0.20 | 1.2M |
| 2025-01-07 | -22.88 | $0.23 | 874797 |
| 2025-01-06 | -17.80 | $0.23 | 1.5M |
| 2025-01-03 | -21.19 | $0.23 | 2.2M |
| 2025-01-02 | -15.25 | $0.24 | 3.9M |
| 2024-12-31 | -39.13 | $0.18 | 1.1M |
| 2024-12-30 | -36.49 | $0.18 | 2.0M |
| 2024-12-27 | -22.78 | $0.20 | 4.7M |
| 2024-12-26 | -54.76 | $0.18 | 2.7M |
| 2024-12-24 | -80.20 | $0.16 | 768381 |
| 2024-12-23 | -84.31 | $0.15 | 939572 |
| 2024-12-20 | -89.22 | $0.15 | 985367 |
| 2024-12-19 | -97.98 | $0.14 | 842440 |
| 2024-12-18 | -89.69 | $0.15 | 785758 |
| 2024-12-17 | -91.75 | $0.15 | 1.1M |
| 2024-12-16 | -98.88 | $0.15 | 1.5M |
| 2024-12-13 | -96.15 | $0.16 | 945992 |
| 2024-12-12 | -87.63 | $0.17 | 585824 |
| 2024-12-11 | -88.70 | $0.17 | 989925 |
| 2024-12-10 | -92.48 | $0.17 | 1.4M |
| 2024-12-09 | -99.29 | $0.16 | 1.0M |
| 2024-12-06 | -99.39 | $0.17 | 1.3M |
| 2024-12-05 | -98.74 | $0.18 | 1.3M |
| 2024-12-04 | -94.97 | $0.20 | 931615 |
| 2024-12-03 | -99.69 | $0.18 | 1.4M |
| 2024-12-02 | -98.02 | $0.20 | 1.5M |
| 2024-11-29 | -96.31 | $0.21 | 522263 |
| 2024-11-27 | -94.30 | $0.22 | 445752 |
| 2024-11-26 | -94.97 | $0.22 | 832323 |
| 2024-11-25 | -86.27 | $0.23 | 1.1M |
| 2024-11-22 | -92.48 | $0.22 | 1.0M |
| 2024-11-21 | -94.77 | $0.21 | 593780 |
| 2024-11-20 | -93.79 | $0.21 | 1.1M |
| 2024-11-19 | -87.58 | $0.23 | 1.3M |
| 2024-11-18 | -90.85 | $0.22 | 821252 |
| 2024-11-15 | -95.75 | $0.21 | 1.4M |
| 2024-11-14 | -87.25 | $0.23 | 1.3M |
| 2024-11-13 | -78.43 | $0.26 | 1.3M |
| 2024-11-12 | -76.47 | $0.26 | 1.8M |
| 2024-11-11 | -68.95 | $0.29 | 3.5M |
| 2024-11-08 | -54.90 | $0.33 | 18.7M |
| 2024-11-07 | -19.52 | $0.36 | 5.2M |
| 2024-11-06 | -40.00 | $0.32 | 2.0M |
| 2024-11-05 | -10.48 | $0.38 | 5.4M |
| 2024-11-04 | -12.90 | $0.27 | 783614 |
| 2024-11-01 | -5.88 | $0.26 | 982811 |
| 2024-10-31 | -16.18 | $0.25 | 2.5M |
| 2024-10-30 | -73.21 | $0.21 | 188662 |
| 2024-10-29 | -76.79 | $0.20 | 447097 |
| 2024-10-28 | -66.07 | $0.21 | 300503 |
| 2024-10-25 | -55.36 | $0.22 | 397051 |
| 2024-10-24 | -39.29 | $0.22 | 185976 |
| 2024-10-23 | -33.93 | $0.23 | 170167 |
| 2024-10-22 | -1.43 | $0.25 | 335995 |
| 2024-10-21 | -20.29 | $0.23 | 361464 |
| 2024-10-18 | -23.19 | $0.23 | 191681 |
| 2024-10-17 | -50.49 | $0.23 | 138119 |
| 2024-10-16 | -49.51 | $0.23 | 325413 |
| 2024-10-15 | -44.66 | $0.23 | 314386 |
| 2024-10-14 | -51.46 | $0.23 | 238289 |
| 2024-10-11 | -34.11 | $0.24 | 421502 |
| 2024-10-10 | -28.89 | $0.24 | 290242 |
| 2024-10-09 | -38.30 | $0.23 | 391579 |
| 2024-10-08 | -41.84 | $0.22 | 426749 |
| 2024-10-07 | -29.45 | $0.24 | 810751 |
| 2024-10-04 | -44.16 | $0.21 | 264308 |
| 2024-10-03 | -54.55 | $0.20 | 306999 |
| 2024-10-02 | -52.60 | $0.20 | 298630 |
| 2024-10-01 | -43.95 | $0.21 | 344238 |
| 2024-09-30 | -38.22 | $0.22 | 438267 |
| 2024-09-27 | -43.31 | $0.21 | 379387 |
| 2024-09-26 | -44.59 | $0.21 | 593045 |
| 2024-09-25 | -60.51 | $0.18 | 566608 |
| 2024-09-24 | -60.51 | $0.18 | 562776 |
| 2024-09-23 | -50.32 | $0.20 | 1.1M |
| 2024-09-20 | -37.58 | $0.22 | 1.6M |
| 2024-09-19 | -18.37 | $0.24 | 1.9M |
| 2024-09-18 | -21.74 | $0.21 | 913362 |
| 2024-09-17 | -28.70 | $0.20 | 1.6M |
| 2024-09-16 | -26.79 | $0.20 | 3.2M |
| 2024-09-13 | -76.38 | $0.15 | 785649 |
| 2024-09-12 | -85.16 | $0.14 | 266720 |
| 2024-09-11 | -85.93 | $0.14 | 420481 |
| 2024-09-10 | -87.25 | $0.14 | 276096 |
| 2024-09-09 | -90.80 | $0.14 | 393065 |
| 2024-09-06 | -97.67 | $0.13 | 334431 |
| 2024-09-05 | -92.39 | $0.14 | 1.4M |
| 2024-09-04 | -94.09 | $0.13 | 430315 |
| 2024-09-03 | -99.45 | $0.13 | 654544 |
| 2024-08-30 | -98.27 | $0.14 | 813715 |
| 2024-08-29 | -96.55 | $0.15 | 347906 |
| 2024-08-28 | -97.12 | $0.15 | 713030 |
| 2024-08-27 | -99.49 | $0.16 | 427325 |
| 2024-08-26 | -96.43 | $0.17 | 1.1M |
| 2024-08-23 | -99.45 | $0.19 | 505173 |
| 2024-08-22 | -96.81 | $0.19 | 647698 |
| 2024-08-21 | -95.43 | $0.21 | 302315 |
| 2024-08-20 | -99.45 | $0.20 | 753532 |
| 2024-08-19 | -96.36 | $0.23 | 267335 |
| 2024-08-16 | -98.17 | $0.23 | 356771 |
| 2024-08-15 | -89.87 | $0.25 | 197835 |
| 2024-08-14 | -97.71 | $0.24 | 517137 |
| 2024-08-13 | -92.53 | $0.26 | 473432 |
| 2024-08-12 | -94.51 | $0.27 | 169826 |
| 2024-08-09 | -84.15 | $0.29 | 312292 |
| 2024-08-08 | -83.64 | $0.29 | 392197 |
| 2024-08-07 | -96.36 | $0.27 | 445461 |
| 2024-08-06 | -90.16 | $0.30 | 214632 |
| 2024-08-05 | -93.48 | $0.30 | 272302 |
| 2024-08-02 | -96.70 | $0.31 | 209818 |
| 2024-08-01 | -94.24 | $0.33 | 205249 |
| 2024-07-31 | -95.14 | $0.35 | 163386 |
| 2024-07-30 | -94.71 | $0.35 | 186538 |
| 2024-07-29 | -95.36 | $0.35 | 179906 |
| 2024-07-26 | -94.09 | $0.37 | 108596 |
| 2024-07-25 | -95.70 | $0.36 | 204065 |
| 2024-07-24 | -99.51 | $0.35 | 260124 |
| 2024-07-23 | -97.66 | $0.38 | 140088 |
| 2024-07-22 | -96.62 | $0.38 | 269247 |
| 2024-07-19 | -98.66 | $0.39 | 172691 |
| 2024-07-18 | -98.39 | $0.39 | 265431 |
| 2024-07-17 | -95.43 | $0.40 | 310263 |
| 2024-07-16 | -88.44 | $0.42 | 361302 |
| 2024-07-15 | -86.92 | $0.39 | 374862 |
| 2024-07-12 | -86.40 | $0.39 | 559624 |
| 2024-07-11 | -73.81 | $0.43 | 224113 |
| 2024-07-10 | -73.48 | $0.42 | 649721 |
| 2024-07-09 | -62.37 | $0.46 | 326861 |
| 2024-07-08 | -54.83 | $0.49 | 420494 |
| 2024-07-05 | -58.61 | $0.47 | 242334 |
| 2024-07-03 | -60.29 | $0.47 | 427819 |
| 2024-07-02 | -48.74 | $0.52 | 489925 |
| 2024-07-01 | -52.52 | $0.50 | 846201 |
| 2024-06-28 | -21.01 | $0.65 | 2.8M |
| 2024-06-27 | -11.55 | $0.70 | 557431 |
| 2024-06-26 | -14.71 | $0.68 | 825257 |
| 2024-06-25 | -2.22 | $0.72 | 1.0M |
| 2024-06-24 | -6.49 | $0.67 | 1.6M |
| 2024-06-21 | -26.71 | $0.51 | 951957 |
| 2024-06-20 | -43.48 | $0.46 | 1.6M |
| 2024-06-18 | -0.74 | $0.55 | 1.0M |
| 2024-06-17 | -25.79 | $0.46 | 1.8M |
| 2024-06-14 | -41.43 | $0.42 | 2.0M |
| 2024-06-13 | -67.73 | $0.36 | 363045 |
| 2024-06-12 | -79.68 | $0.33 | 739552 |
| 2024-06-11 | -92.03 | $0.30 | 418561 |
| 2024-06-10 | -88.45 | $0.31 | 506457 |
| 2024-06-07 | -97.86 | $0.28 | 760353 |
| 2024-06-06 | -99.26 | $0.31 | 272947 |
| 2024-06-05 | -100.00 | $0.31 | 700369 |
| 2024-06-04 | -87.04 | $0.35 | 439828 |
| 2024-06-03 | -93.75 | $0.38 | 217438 |
| 2024-05-31 | -81.12 | $0.41 | 267170 |
| 2024-05-30 | -74.68 | $0.43 | 585798 |
| 2024-05-29 | -98.28 | $0.37 | 468933 |
| 2024-05-28 | -100.00 | $0.40 | 649675 |
| 2024-05-24 | -81.88 | $0.47 | 190861 |
| 2024-05-23 | -58.75 | $0.51 | 215011 |
| 2024-05-22 | -60.63 | $0.50 | 306878 |
| 2024-05-21 | -71.88 | $0.49 | 333330 |
| 2024-05-20 | -77.53 | $0.48 | 182777 |
| 2024-05-17 | -81.42 | $0.48 | 148191 |
| 2024-05-16 | -80.87 | $0.48 | 241578 |
| 2024-05-15 | -89.40 | $0.46 | 327108 |
| 2024-05-14 | -87.76 | $0.48 | 413947 |
| 2024-05-13 | -97.55 | $0.48 | 536466 |
| 2024-05-10 | -100.00 | $0.50 | 447799 |
| 2024-05-09 | -79.72 | $0.57 | 163111 |
| 2024-05-08 | -84.07 | $0.56 | 279309 |
| 2024-05-07 | -92.69 | $0.53 | 326502 |
| 2024-05-06 | -82.84 | $0.58 | 217162 |
| 2024-05-03 | -85.38 | $0.57 | 165787 |
| 2024-05-02 | -85.59 | $0.56 | 158735 |
| 2024-05-01 | -92.37 | $0.53 | 126602 |
| 2024-04-30 | -94.07 | $0.52 | 194115 |
| 2024-04-29 | -86.65 | $0.56 | 202905 |
| 2024-04-26 | -90.47 | $0.54 | 262678 |
| 2024-04-25 | -93.64 | $0.53 | 190843 |
| 2024-04-24 | -91.10 | $0.54 | 308937 |
| 2024-04-23 | -84.32 | $0.57 | 210681 |
| 2024-04-22 | -82.42 | $0.58 | 436924 |
| 2024-04-19 | -92.21 | $0.53 | 503633 |
| 2024-04-18 | -47.49 | $0.56 | 463553 |
| 2024-04-17 | -38.35 | $0.64 | 436092 |
| 2024-04-16 | -30.19 | $0.71 | 397408 |
| 2024-04-15 | -30.65 | $0.70 | 618567 |
| 2024-04-12 | -32.38 | $0.68 | 1.0M |
| 2024-04-11 | -11.26 | $0.88 | 360914 |
| 2024-04-10 | -9.53 | $0.90 | 273787 |
| 2024-04-09 | -6.06 | $0.93 | 459211 |
| 2024-04-08 | -8.66 | $0.90 | 634760 |
| 2024-04-05 | -13.86 | $0.86 | 574323 |
| 2024-04-04 | -19.06 | $0.81 | 770246 |
| 2024-04-03 | -27.18 | $0.73 | 480384 |
| 2024-04-02 | -24.80 | $0.76 | 721373 |
| 2024-04-01 | -20.79 | $0.79 | 616228 |
| 2024-03-28 | -17.33 | $0.82 | 1.1M |
| 2024-03-27 | -27.94 | $0.73 | 960669 |
| 2024-03-26 | -24.58 | $0.76 | 1.9M |
| 2024-03-25 | -31.62 | $0.69 | 2.1M |
| 2024-03-22 | -8.66 | $0.90 | 1.2M |
| 2024-03-21 | -93.54 | $0.10 | 1.3M |
| 2024-03-20 | -93.90 | $0.10 | 2.2M |
| 2024-03-19 | -92.81 | $0.11 | 11.7M |
| 2024-03-18 | -95.84 | $0.09 | 5.2M |
| 2024-03-15 | -25.23 | $0.61 | 1.3M |
| 2024-03-14 | -35.88 | $0.57 | 2.7M |
| 2024-03-13 | -18.52 | $0.64 | 9.5M |
| 2024-03-12 | -5.21 | $0.47 | 7.6M |
| 2024-03-11 | -67.96 | $0.32 | 194045 |
| 2024-03-08 | -50.49 | $0.34 | 176873 |
| 2024-03-07 | -55.34 | $0.33 | 180901 |
| 2024-03-06 | -62.14 | $0.33 | 151232 |
| 2024-03-05 | -61.17 | $0.33 | 143872 |
| 2024-03-04 | -59.22 | $0.33 | 224932 |
| 2024-03-01 | -49.51 | $0.34 | 267194 |
| 2024-02-29 | -100.00 | $0.29 | 569154 |
| 2024-02-28 | -58.95 | $0.34 | 209086 |
| 2024-02-27 | -63.89 | $0.34 | 188309 |
| 2024-02-26 | -82.35 | $0.32 | 283046 |
| 2024-02-23 | -79.41 | $0.32 | 176966 |
| 2024-02-22 | -76.47 | $0.33 | 312587 |
| 2024-02-21 | -53.68 | $0.36 | 407503 |
| 2024-02-20 | -75.74 | $0.33 | 202655 |
| 2024-02-16 | -91.18 | $0.31 | 407709 |
| 2024-02-15 | -63.82 | $0.34 | 303091 |
| 2024-02-14 | -57.89 | $0.34 | 159454 |
| 2024-02-13 | -70.73 | $0.33 | 227626 |
| 2024-02-12 | -46.78 | $0.37 | 271615 |
| 2024-02-09 | -64.84 | $0.34 | 186579 |
| 2024-02-08 | -78.57 | $0.32 | 216332 |
| 2024-02-07 | -84.62 | $0.31 | 178856 |
| 2024-02-06 | -79.12 | $0.32 | 291382 |
| 2024-02-05 | -90.66 | $0.30 | 389818 |
| 2024-02-02 | -80.95 | $0.32 | 333879 |
| 2024-02-01 | -78.31 | $0.32 | 356443 |
| 2024-01-31 | -67.35 | $0.34 | 184880 |
| 2024-01-30 | -65.74 | $0.35 | 279192 |
| 2024-01-29 | -67.55 | $0.41 | 469848 |
| 2024-01-26 | -83.63 | $0.35 | 169054 |
| 2024-01-25 | -85.22 | $0.35 | 216499 |
| 2024-01-24 | -84.53 | $0.35 | 222371 |
| 2024-01-23 | -78.62 | $0.37 | 226567 |
| 2024-01-22 | -74.76 | $0.39 | 853010 |
| 2024-01-19 | -91.13 | $0.32 | 1.2M |
| 2024-01-18 | -98.25 | $0.33 | 941641 |
| 2024-01-17 | -95.57 | $0.42 | 302748 |
| 2024-01-16 | -89.16 | $0.44 | 289805 |
| 2024-01-12 | -94.06 | $0.43 | 219707 |
| 2024-01-11 | -90.97 | $0.44 | 478835 |
| 2024-01-10 | -98.94 | $0.42 | 582576 |
| 2024-01-09 | -95.37 | $0.44 | 458264 |
| 2024-01-08 | -95.63 | $0.44 | 312463 |
| 2024-01-05 | -95.37 | $0.44 | 282822 |
| 2024-01-04 | -96.40 | $0.44 | 426853 |
| 2024-01-03 | -99.49 | $0.44 | 515892 |
| 2024-01-02 | -100.00 | $0.47 | 480690 |
| 2023-12-29 | -94.69 | $0.58 | 5.7M |
| 2023-12-28 | -76.16 | $0.65 | 7.8M |
| 2023-12-27 | -77.66 | $0.65 | 3.5M |
| 2023-12-26 | -81.16 | $0.63 | 5.6M |
| 2023-12-22 | -90.51 | $0.60 | 6.9M |
| 2023-12-21 | -95.74 | $0.58 | 4.0M |
| 2023-12-20 | -96.30 | $0.58 | 9.0M |
| 2023-12-19 | -90.14 | $0.65 | 5.6M |
| 2023-12-18 | -88.13 | $0.65 | 6.9M |
| 2023-12-15 | -70.98 | $0.70 | 7.5M |
| 2023-12-14 | -67.75 | $0.71 | 4.6M |
| 2023-12-13 | -54.69 | $0.75 | 3.7M |
| 2023-12-12 | -25.09 | $0.70 | 3.0M |
| 2023-12-11 | -17.78 | $0.77 | 2.3M |
| 2023-12-08 | -16.87 | $0.77 | 1.8M |
| 2023-12-07 | -19.55 | $0.75 | 3.2M |
| 2023-12-06 | -22.26 | $0.73 | 4.9M |
| 2023-12-05 | -19.83 | $0.75 | 5.2M |
| 2023-12-04 | -14.94 | $0.79 | 4.4M |
| 2023-12-01 | -14.88 | $0.79 | 6.9M |
| 2023-11-30 | -0.14 | $0.88 | 10.4M |
| 2023-11-29 | -10.44 | $0.76 | 5.0M |
| 2023-11-28 | -17.18 | $0.70 | 4.6M |
| 2023-11-27 | -22.06 | $0.67 | 3.9M |
| 2023-11-24 | -18.23 | $0.70 | 2.8M |
| 2023-11-22 | -13.13 | $0.74 | 4.5M |
| 2023-11-21 | -14.10 | $0.73 | 6.8M |
| 2023-11-20 | -6.49 | $0.74 | 10.6M |
| 2023-11-17 | -19.25 | $0.63 | 7.8M |
| 2023-11-16 | -16.60 | $0.65 | 10.5M |
| 2023-11-15 | -7.64 | $0.71 | 26.8M |
| 2023-11-14 | -93.30 | $0.07 | 47.4M |
| 2023-11-13 | -77.89 | $0.15 | 2.7M |
| 2023-11-10 | -73.16 | $0.16 | 1.7M |
| 2023-11-09 | -67.89 | $0.17 | 2.0M |
| 2023-11-08 | -62.02 | $0.18 | 2.1M |
| 2023-11-07 | -70.76 | $0.17 | 2.5M |
| 2023-11-06 | -69.07 | $0.18 | 14.8M |
| 2023-11-03 | -70.76 | $0.17 | 3.0M |
| 2023-11-02 | -76.27 | $0.16 | 3.6M |
| 2023-11-01 | -89.83 | $0.13 | 1.4M |
| 2023-10-31 | -87.71 | $0.13 | 3.8M |
| 2023-10-30 | -93.64 | $0.12 | 2.3M |
| 2023-10-27 | -92.40 | $0.12 | 2.2M |
| 2023-10-26 | -89.69 | $0.13 | 4.8M |
| 2023-10-25 | -85.88 | $0.14 | 10.5M |
| 2023-10-24 | -99.24 | $0.11 | 12.9M |
| 2023-10-23 | -97.03 | $0.12 | 20.3M |
| 2023-10-20 | -98.24 | $0.23 | 2.9M |
| 2023-10-19 | -98.86 | $0.24 | 2.3M |
| 2023-10-18 | -98.21 | $0.25 | 5.2M |
| 2023-10-17 | -90.54 | $0.29 | 1.5M |
| 2023-10-16 | -96.88 | $0.28 | 1.3M |
| 2023-10-13 | -98.25 | $0.28 | 1.9M |
| 2023-10-12 | -99.42 | $0.29 | 1.9M |
| 2023-10-11 | -86.71 | $0.31 | 2.2M |
| 2023-10-10 | -79.12 | $0.33 | 2.6M |
| 2023-10-09 | -97.92 | $0.29 | 1.3M |
| 2023-10-06 | -88.89 | $0.31 | 2.0M |
| 2023-10-05 | -98.40 | $0.30 | 2.0M |
| 2023-10-04 | -94.38 | $0.31 | 3.4M |
| 2023-10-03 | -98.13 | $0.32 | 2.6M |
| 2023-10-02 | -97.20 | $0.34 | 1.5M |
| 2023-09-29 | -93.99 | $0.36 | 1.4M |
| 2023-09-28 | -93.99 | $0.36 | 1.3M |
| 2023-09-27 | -94.74 | $0.35 | 1.4M |
| 2023-09-26 | -99.17 | $0.36 | 1.5M |
| 2023-09-25 | -92.16 | $0.39 | 1.2M |
| 2023-09-22 | -100.00 | $0.38 | 2.5M |
| 2023-09-21 | -100.00 | $0.38 | 2.5M |
| 2023-09-20 | -94.59 | $0.41 | 1.8M |
| 2023-09-19 | -98.59 | $0.41 | 1.8M |
| 2023-09-18 | -63.38 | $0.43 | 1.0M |
| 2023-09-15 | -63.38 | $0.43 | 1.8M |
| 2023-09-14 | -29.58 | $0.46 | 1.4M |
| 2023-09-13 | -50.70 | $0.44 | 1.3M |
| 2023-09-12 | -5.63 | $0.48 | 890883 |
| 2023-09-11 | -56.15 | $0.47 | 824661 |
| 2023-09-08 | -65.54 | $0.46 | 785162 |
| 2023-09-07 | -70.81 | $0.46 | 733557 |
| 2023-09-06 | -63.98 | $0.47 | 888963 |
| 2023-09-05 | -60.87 | $0.47 | 2.4M |
| 2023-09-01 | -74.85 | $0.45 | 1.8M |
| 2023-08-31 | -81.18 | $0.44 | 1.2M |
| 2023-08-30 | -71.28 | $0.46 | 1.2M |
| 2023-08-29 | -68.62 | $0.47 | 1.2M |
| 2023-08-28 | -80.93 | $0.45 | 1.4M |
| 2023-08-25 | -90.34 | $0.43 | 1.5M |
| 2023-08-24 | -100.00 | $0.41 | 1.9M |
| 2023-08-23 | -91.89 | $0.45 | 1.8M |
| 2023-08-22 | -97.84 | $0.43 | 1.1M |
| 2023-08-21 | -97.30 | $0.44 | 1.8M |
| 2023-08-18 | -86.41 | $0.46 | 1.6M |
| 2023-08-17 | -97.80 | $0.44 | 1.7M |
| 2023-08-16 | -99.42 | $0.45 | 1.9M |
| 2023-08-15 | -97.66 | $0.45 | 3.4M |
| 2023-08-14 | -93.33 | $0.48 | 4.8M |
| 2023-08-11 | -78.82 | $0.55 | 1.1M |
| 2023-08-10 | -64.71 | $0.56 | 1.0M |
| 2023-08-09 | -78.82 | $0.55 | 1.5M |
| 2023-08-08 | -90.59 | $0.54 | 1.4M |
| 2023-08-07 | -92.42 | $0.55 | 946996 |
| 2023-08-04 | -61.67 | $0.58 | 1.1M |
| 2023-08-03 | -50.00 | $0.59 | 579508 |
| 2023-08-02 | -31.11 | $0.59 | 1.1M |
| 2023-08-01 | -17.78 | $0.60 | 896741 |
| 2023-07-31 | -14.44 | $0.60 | 1.1M |
| 2023-07-28 | -16.85 | $0.60 | 828488 |
| 2023-07-27 | -47.19 | $0.57 | 741539 |
| 2023-07-26 | -24.75 | $0.59 | 947068 |
| 2023-07-25 | -29.82 | $0.58 | 645710 |
| 2023-07-24 | -30.51 | $0.58 | 1.0M |
| 2023-07-21 | -29.66 | $0.58 | 1.0M |
| 2023-07-20 | -35.59 | $0.57 | 846607 |
| 2023-07-19 | -22.03 | $0.59 | 840541 |
| 2023-07-18 | -24.58 | $0.59 | 1.1M |
| 2023-07-17 | -13.56 | $0.60 | 1.2M |
| 2023-07-14 | -40.68 | $0.57 | 1.0M |
| 2023-07-13 | -8.47 | $0.61 | 1.4M |
| 2023-07-12 | -12.71 | $0.60 | 894370 |
| 2023-07-11 | -12.17 | $0.60 | 1.5M |
| 2023-07-10 | -5.36 | $0.60 | 1.1M |
| 2023-07-07 | -20.54 | $0.59 | 1.8M |
| 2023-07-06 | -35.79 | $0.56 | 1.9M |
| 2023-07-05 | -2.78 | $0.59 | 1.2M |
| 2023-07-03 | -18.52 | $0.57 | 521760 |
| 2023-06-30 | -32.41 | $0.55 | 1.2M |
| 2023-06-29 | -22.39 | $0.56 | 1.0M |
| 2023-06-28 | -31.34 | $0.55 | 1.1M |
| 2023-06-27 | -55.97 | $0.52 | 1.2M |
| 2023-06-26 | -64.03 | $0.50 | 2.8M |
| 2023-06-23 | -33.09 | $0.54 | 3.4M |
| 2023-06-22 | -34.53 | $0.54 | 741471 |
| 2023-06-21 | -33.09 | $0.54 | 936280 |
| 2023-06-20 | -20.14 | $0.56 | 786763 |
| 2023-06-16 | -18.06 | $0.56 | 1.3M |
| 2023-06-15 | -11.89 | $0.57 | 1.3M |
| 2023-06-14 | -16.55 | $0.57 | 1.3M |
| 2023-06-13 | -5.37 | $0.58 | 1.8M |
| 2023-06-12 | -0.88 | $0.55 | 1.2M |
| 2023-06-09 | -24.11 | $0.53 | 965127 |
| 2023-06-08 | -21.43 | $0.53 | 1.2M |
| 2023-06-07 | -15.18 | $0.53 | 2.8M |
| 2023-06-06 | -2.13 | $0.53 | 2.1M |
| 2023-06-05 | -38.20 | $0.50 | 762401 |
| 2023-06-02 | -40.45 | $0.49 | 1.1M |
| 2023-06-01 | -58.43 | $0.48 | 836485 |
| 2023-05-31 | -58.76 | $0.47 | 1.2M |
| 2023-05-30 | -44.44 | $0.49 | 1.4M |
| 2023-05-26 | -71.72 | $0.46 | 954281 |
| 2023-05-25 | -76.77 | $0.45 | 989282 |
| 2023-05-24 | -57.58 | $0.47 | 1.0M |
| 2023-05-23 | -44.44 | $0.49 | 1.3M |
| 2023-05-22 | -32.32 | $0.50 | 1.6M |
| 2023-05-19 | -75.76 | $0.45 | 2.3M |
| 2023-05-18 | -72.73 | $0.46 | 1.3M |
| 2023-05-17 | -47.47 | $0.48 | 2.6M |
| 2023-05-16 | -80.81 | $0.45 | 2.1M |
| 2023-05-15 | -77.06 | $0.45 | 3.5M |
| 2023-05-12 | -51.88 | $0.49 | 993847 |
| 2023-05-11 | -48.68 | $0.51 | 1.2M |
| 2023-05-10 | -46.20 | $0.52 | 1.6M |
| 2023-05-09 | -51.27 | $0.51 | 1.5M |
| 2023-05-08 | -47.47 | $0.51 | 1.3M |
| 2023-05-05 | -56.33 | $0.50 | 1.1M |
| 2023-05-04 | -63.92 | $0.49 | 1.3M |
| 2023-05-03 | -89.87 | $0.45 | 1.1M |
| 2023-05-02 | -94.30 | $0.44 | 2.3M |
| 2023-05-01 | -95.49 | $0.46 | 842379 |
| 2023-04-28 | -86.36 | $0.48 | 1.0M |
| 2023-04-27 | -88.64 | $0.47 | 682612 |
| 2023-04-26 | -93.18 | $0.47 | 866049 |
| 2023-04-25 | -93.18 | $0.47 | 1.1M |
| 2023-04-24 | -87.88 | $0.47 | 1.1M |
| 2023-04-21 | -95.24 | $0.47 | 1.7M |
| 2023-04-20 | -91.15 | $0.49 | 1.2M |
| 2023-04-19 | -77.88 | $0.50 | 1.1M |
| 2023-04-18 | -66.37 | $0.51 | 1.3M |
| 2023-04-17 | -48.67 | $0.53 | 1.1M |
| 2023-04-14 | -23.01 | $0.56 | 904646 |
| 2023-04-13 | -11.50 | $0.58 | 1.3M |
| 2023-04-12 | -24.78 | $0.56 | 1.0M |
| 2023-04-11 | -23.01 | $0.56 | 1.0M |
| 2023-04-10 | -21.24 | $0.57 | 1.4M |
| 2023-04-06 | -48.67 | $0.53 | 977800 |
| 2023-04-05 | -43.36 | $0.54 | 1.0M |
| 2023-04-04 | -26.55 | $0.56 | 1.2M |
| 2023-04-03 | -23.33 | $0.57 | 1.5M |
| 2023-03-31 | -36.96 | $0.56 | 3.0M |
| 2023-03-30 | -47.83 | $0.55 | 3.7M |
| 2023-03-29 | -84.06 | $0.50 | 2.0M |
| 2023-03-28 | -97.83 | $0.48 | 1.1M |
| 2023-03-27 | -90.58 | $0.49 | 4.2M |
| 2023-03-24 | -93.96 | $0.49 | 1.1M |
| 2023-03-23 | -95.24 | $0.50 | 1.2M |
| 2023-03-22 | -93.45 | $0.50 | 942848 |
| 2023-03-21 | -89.88 | $0.51 | 1.0M |
| 2023-03-20 | -92.86 | $0.50 | 981231 |
| 2023-03-17 | -92.26 | $0.50 | 2.1M |
| 2023-03-16 | -79.17 | $0.53 | 1.5M |
| 2023-03-15 | -90.48 | $0.51 | 1.8M |
| 2023-03-14 | -77.36 | $0.53 | 1.3M |
| 2023-03-13 | -84.91 | $0.52 | 1.6M |
| 2023-03-10 | -96.53 | $0.52 | 1.6M |
| 2023-03-09 | -99.21 | $0.53 | 1.8M |
| 2023-03-08 | -74.11 | $0.58 | 936508 |
| 2023-03-07 | -75.00 | $0.57 | 1.1M |
| 2023-03-06 | -58.04 | $0.59 | 1.2M |
| 2023-03-03 | -60.71 | $0.59 | 1.2M |
| 2023-03-02 | -79.46 | $0.57 | 1.8M |
| 2023-03-01 | -71.19 | $0.57 | 1.6M |
| 2023-02-28 | -35.86 | $0.61 | 1.4M |
| 2023-02-27 | -47.59 | $0.59 | 4.4M |
| 2023-02-24 | -48.57 | $0.57 | 1.6M |
| 2023-02-23 | -31.43 | $0.59 | 1.4M |
| 2023-02-22 | -47.62 | $0.57 | 1.2M |
| 2023-02-21 | -61.90 | $0.55 | 1.4M |
| 2023-02-17 | -33.33 | $0.58 | 1.5M |
| 2023-02-16 | -21.90 | $0.60 | 1.2M |
| 2023-02-15 | -1.96 | $0.61 | 1.2M |
| 2023-02-14 | -32.35 | $0.58 | 1.0M |
| 2023-02-13 | -40.20 | $0.57 | 751022 |
| 2023-02-10 | -40.20 | $0.57 | 1.3M |
| 2023-02-09 | -33.33 | $0.58 | 969546 |
| 2023-02-08 | -30.39 | $0.58 | 1.0M |
| 2023-02-07 | -16.67 | $0.60 | 1.1M |
| 2023-02-06 | -20.00 | $0.59 | 1.6M |
| 2023-02-03 | -29.10 | $0.58 | 1.8M |
| 2023-02-02 | -9.86 | $0.60 | 2.7M |
| 2023-02-01 | -21.99 | $0.58 | 1.9M |
| 2023-01-31 | -42.28 | $0.54 | 1.8M |
| 2023-01-30 | -47.65 | $0.54 | 2.0M |
| 2023-01-27 | -19.23 | $0.58 | 1.8M |
| 2023-01-26 | -40.88 | $0.54 | 1.6M |
| 2023-01-25 | -42.14 | $0.54 | 2.1M |
| 2023-01-24 | -7.55 | $0.60 | 723576 |
| 2023-01-23 | -2.53 | $0.60 | 1.4M |
| 2023-01-20 | -25.49 | $0.56 | 1.0M |
| 2023-01-19 | -40.52 | $0.54 | 941314 |
| 2023-01-18 | -24.18 | $0.56 | 1.0M |
| 2023-01-17 | -1.43 | $0.59 | 1.1M |
| 2023-01-13 | -5.07 | $0.58 | 1.7M |
| 2023-01-12 | -5.56 | $0.57 | 1.2M |
| 2023-01-11 | -29.86 | $0.55 | 1.6M |
| 2023-01-10 | -39.58 | $0.53 | 854659 |
| 2023-01-09 | -48.61 | $0.52 | 869440 |
| 2023-01-06 | -63.09 | $0.50 | 852555 |
| 2023-01-05 | -69.80 | $0.49 | 575407 |
| 2023-01-04 | -74.83 | $0.49 | 726939 |
| 2023-01-03 | -86.29 | $0.47 | 1.0M |
| 2022-12-30 | -84.78 | $0.48 | 1.1M |
| 2022-12-29 | -86.80 | $0.47 | 1.1M |
| 2022-12-28 | -98.48 | $0.45 | 1.0M |
| 2022-12-27 | -95.26 | $0.46 | 1.5M |
| 2022-12-23 | -91.85 | $0.48 | 1.2M |
| 2022-12-22 | -89.13 | $0.48 | 1.9M |
| 2022-12-21 | -85.63 | $0.51 | 1.3M |
| 2022-12-20 | -98.71 | $0.49 | 1.5M |
| 2022-12-19 | -97.93 | $0.50 | 1.0M |
| 2022-12-16 | -93.75 | $0.51 | 1.9M |
| 2022-12-15 | -94.03 | $0.52 | 1.1M |
| 2022-12-14 | -89.23 | $0.53 | 1.7M |
| 2022-12-13 | -91.15 | $0.54 | 1.2M |
| 2022-12-12 | -86.14 | $0.56 | 718762 |
| 2022-12-09 | -97.78 | $0.56 | 616912 |
| 2022-12-08 | -76.67 | $0.58 | 850174 |
| 2022-12-07 | -76.67 | $0.58 | 732832 |
| 2022-12-06 | -94.44 | $0.56 | 1.2M |
| 2022-12-05 | -55.95 | $0.60 | 686833 |
| 2022-12-02 | -29.76 | $0.62 | 1.1M |
| 2022-12-01 | -49.44 | $0.60 | 1.0M |
| 2022-11-30 | -8.99 | $0.64 | 1.2M |
| 2022-11-29 | -58.43 | $0.59 | 1.3M |
| 2022-11-28 | -56.18 | $0.60 | 821104 |
| 2022-11-25 | -25.84 | $0.62 | 449341 |
| 2022-11-23 | -37.08 | $0.61 | 826141 |
| 2022-11-22 | -58.43 | $0.59 | 866032 |
| 2022-11-21 | -64.96 | $0.57 | 1.1M |
| 2022-11-18 | -25.74 | $0.61 | 2.4M |
| 2022-11-17 | -29.41 | $0.61 | 632336 |
| 2022-11-16 | -31.62 | $0.60 | 690116 |
| 2022-11-15 | -19.12 | $0.62 | 1.2M |
| 2022-11-14 | -18.38 | $0.62 | 1.7M |
| 2022-11-11 | -0.81 | $0.63 | 1.6M |
| 2022-11-10 | -8.82 | $0.60 | 1.9M |
| 2022-11-09 | -46.15 | $0.56 | 803860 |
| 2022-11-08 | -19.23 | $0.59 | 1.0M |
| 2022-11-07 | -33.02 | $0.58 | 1.1M |
| 2022-11-04 | -15.09 | $0.60 | 666984 |
| 2022-11-03 | -27.36 | $0.58 | 734773 |
| 2022-11-02 | -47.17 | $0.56 | 1.1M |
| 2022-11-01 | -27.36 | $0.58 | 1.3M |
| 2022-10-31 | -4.21 | $0.60 | 1.1M |
| 2022-10-28 | -8.42 | $0.59 | 1.1M |
| 2022-10-27 | -27.37 | $0.57 | 986702 |
| 2022-10-26 | -26.17 | $0.58 | 1.6M |
| 2022-10-25 | -47.86 | $0.57 | 1.4M |
| 2022-10-24 | -77.78 | $0.53 | 1.1M |
| 2022-10-21 | -70.94 | $0.54 | 1.9M |
| 2022-10-20 | -43.59 | $0.57 | 1.2M |
| 2022-10-19 | -61.87 | $0.56 | 1.1M |
| 2022-10-18 | -63.29 | $0.56 | 895082 |
| 2022-10-17 | -55.28 | $0.58 | 1.6M |
| 2022-10-14 | -75.16 | $0.55 | 1.7M |
| 2022-10-13 | -61.49 | $0.57 | 1.4M |
| 2022-10-12 | -85.14 | $0.53 | 1.4M |
| 2022-10-11 | -88.52 | $0.53 | 900046 |
| 2022-10-10 | -95.48 | $0.53 | 964383 |
| 2022-10-07 | -97.00 | $0.52 | 1.4M |
| 2022-10-06 | -80.26 | $0.56 | 1.1M |
| 2022-10-05 | -79.83 | $0.56 | 1.8M |
| 2022-10-04 | -77.68 | $0.57 | 2.0M |
| 2022-10-03 | -81.12 | $0.56 | 1.4M |
| 2022-09-30 | -100.00 | $0.53 | 2.2M |
| 2022-09-29 | -80.50 | $0.59 | 2.7M |
| 2022-09-28 | -67.00 | $0.62 | 1.4M |
| 2022-09-27 | -75.00 | $0.60 | 2.0M |
| 2022-09-26 | -91.55 | $0.57 | 2.4M |
| 2022-09-23 | -85.98 | $0.58 | 3.5M |
| 2022-09-22 | -93.14 | $0.61 | 4.0M |
| 2022-09-21 | -72.57 | $0.64 | 2.4M |
| 2022-09-20 | -85.71 | $0.62 | 3.1M |
| 2022-09-19 | -87.43 | $0.62 | 1.4M |
| 2022-09-16 | -97.66 | $0.60 | 3.6M |
| 2022-09-15 | -94.00 | $0.63 | 4.3M |
| 2022-09-14 | -67.59 | $0.67 | 4.2M |
| 2022-09-13 | -57.03 | $0.71 | 1.7M |
| 2022-09-12 | -43.42 | $0.74 | 2.2M |
| 2022-09-09 | -73.58 | $0.70 | 1.2M |
| 2022-09-08 | -73.58 | $0.70 | 887683 |
| 2022-09-07 | -72.96 | $0.70 | 1.1M |
| 2022-09-06 | -75.47 | $0.70 | 1.3M |
| 2022-09-02 | -89.94 | $0.67 | 908898 |
| 2022-09-01 | -98.01 | $0.67 | 1.6M |
| 2022-08-31 | -63.95 | $0.72 | 905127 |
| 2022-08-30 | -62.59 | $0.72 | 982360 |
| 2022-08-29 | -51.70 | $0.74 | 772038 |
| 2022-08-26 | -59.18 | $0.73 | 1.1M |
| 2022-08-25 | -38.10 | $0.76 | 1.1M |
| 2022-08-24 | -33.33 | $0.75 | 1.8M |
| 2022-08-23 | -47.60 | $0.72 | 2.7M |
| 2022-08-22 | -70.19 | $0.67 | 954389 |
| 2022-08-19 | -55.29 | $0.70 | 1.1M |
| 2022-08-18 | -44.23 | $0.72 | 960569 |
| 2022-08-17 | -47.60 | $0.72 | 1.2M |
| 2022-08-16 | -22.60 | $0.77 | 1.2M |
| 2022-08-15 | -19.71 | $0.77 | 1.1M |
| 2022-08-12 | -3.37 | $0.81 | 1.9M |
| 2022-08-11 | -4.35 | $0.78 | 1.8M |
| 2022-08-10 | -19.79 | $0.75 | 1.5M |
| 2022-08-09 | -25.13 | $0.73 | 776073 |
| 2022-08-08 | -12.31 | $0.76 | 1.3M |
| 2022-08-05 | -17.80 | $0.74 | 1.5M |
| 2022-08-04 | -14.14 | $0.75 | 1.3M |
| 2022-08-03 | -5.52 | $0.74 | 761016 |
| 2022-08-02 | -7.36 | $0.74 | 1.4M |
| 2022-08-01 | -12.18 | $0.72 | 715645 |
| 2022-07-29 | -15.38 | $0.72 | 1.4M |
| 2022-07-28 | -6.62 | $0.71 | 2.0M |
| 2022-07-27 | -73.53 | $0.62 | 952588 |
| 2022-07-26 | -80.28 | $0.62 | 1.1M |
| 2022-07-25 | -54.84 | $0.66 | 620420 |
| 2022-07-22 | -59.78 | $0.66 | 1.0M |
| 2022-07-21 | -26.82 | $0.72 | 739606 |
| 2022-07-20 | -42.33 | $0.70 | 1.5M |
| 2022-07-19 | -64.52 | $0.66 | 876099 |
| 2022-07-18 | -72.35 | $0.65 | 1.2M |
| 2022-07-15 | -79.26 | $0.63 | 1.1M |
| 2022-07-14 | -82.95 | $0.62 | 872330 |
| 2022-07-13 | -88.02 | $0.61 | 1.2M |
| 2022-07-12 | -93.40 | $0.61 | 1.2M |
| 2022-07-11 | -100.00 | $0.60 | 1.2M |
| 2022-07-08 | -75.46 | $0.66 | 833081 |
| 2022-07-07 | -76.39 | $0.66 | 1.1M |
| 2022-07-06 | -86.11 | $0.64 | 1.0M |
| 2022-07-05 | -89.35 | $0.63 | 1.4M |
| 2022-07-01 | -93.51 | $0.65 | 2.2M |
| 2022-06-30 | -77.53 | $0.69 | 1.8M |
| 2022-06-29 | -89.05 | $0.67 | 2.2M |
| 2022-06-28 | -79.60 | $0.69 | 1.4M |
| 2022-06-27 | -60.20 | $0.73 | 1.8M |
| 2022-06-24 | -55.72 | $0.74 | 16.6M |
| 2022-06-23 | -49.25 | $0.75 | 2.1M |
| 2022-06-22 | -50.25 | $0.75 | 1.7M |
| 2022-06-21 | -44.78 | $0.76 | 2.1M |
| 2022-06-17 | -35.82 | $0.78 | 2.2M |
| 2022-06-16 | -65.17 | $0.72 | 1.9M |
| 2022-06-15 | -50.25 | $0.75 | 2.6M |
| 2022-06-14 | -68.16 | $0.71 | 2.2M |
| 2022-06-13 | -99.42 | $0.68 | 2.2M |
| 2022-06-10 | -63.18 | $0.72 | 1.5M |
| 2022-06-09 | -39.00 | $0.75 | 2.8M |
| 2022-06-08 | -53.67 | $0.71 | 877023 |
| 2022-06-07 | -53.28 | $0.71 | 1.5M |
| 2022-06-06 | -49.81 | $0.72 | 2.3M |
| 2022-06-03 | -34.75 | $0.76 | 1.1M |
| 2022-06-02 | -18.92 | $0.80 | 1.3M |
| 2022-06-01 | -29.73 | $0.77 | 2.1M |
| 2022-05-31 | -9.27 | $0.82 | 2.2M |
| 2022-05-27 | -5.00 | $0.82 | 1.1M |
| 2022-05-26 | -4.24 | $0.82 | 999962 |
| 2022-05-25 | -4.89 | $0.80 | 1.2M |
| 2022-05-24 | -3.27 | $0.80 | 709508 |
| 2022-05-23 | -2.34 | $0.80 | 990165 |
| 2022-05-20 | -25.70 | $0.75 | 1.1M |
| 2022-05-19 | -16.82 | $0.77 | 1.7M |
| 2022-05-18 | -35.51 | $0.73 | 946490 |
| 2022-05-17 | -34.11 | $0.73 | 1.5M |
| 2022-05-16 | -52.80 | $0.69 | 1.2M |
| 2022-05-13 | -43.46 | $0.71 | 1.3M |
| 2022-05-12 | -80.84 | $0.63 | 2.3M |
| 2022-05-11 | -100.00 | $0.63 | 1.8M |
| 2022-05-10 | -78.92 | $0.67 | 2.8M |
| 2022-05-09 | -23.49 | $0.77 | 2.1M |
| 2022-05-06 | -2.41 | $0.80 | 1.9M |
| 2022-05-05 | -9.93 | $0.77 | 3.4M |
| 2022-05-04 | -40.44 | $0.72 | 1.1M |
| 2022-05-03 | -75.11 | $0.70 | 892966 |
| 2022-05-02 | -90.13 | $0.66 | 896415 |
| 2022-04-29 | -95.83 | $0.65 | 862468 |
| 2022-04-28 | -85.00 | $0.68 | 939779 |
| 2022-04-27 | -84.17 | $0.68 | 14.9M |
| 2022-04-26 | -93.75 | $0.65 | 1.1M |
| 2022-04-25 | -77.92 | $0.69 | 1.2M |
| 2022-04-22 | -99.13 | $0.65 | 1.3M |
| 2022-04-21 | -91.11 | $0.67 | 1.6M |
| 2022-04-20 | -100.00 | $0.69 | 1.3M |
| 2022-04-19 | -87.05 | $0.72 | 1.4M |
| 2022-04-18 | -92.74 | $0.71 | 1.0M |
| 2022-04-14 | -78.78 | $0.75 | 941097 |
| 2022-04-13 | -72.51 | $0.77 | 1.0M |
| 2022-04-12 | -89.24 | $0.72 | 1.1M |
| 2022-04-11 | -78.88 | $0.75 | 1.7M |
| 2022-04-08 | -87.40 | $0.73 | 1.5M |
| 2022-04-07 | -85.77 | $0.74 | 1.3M |
| 2022-04-06 | -93.89 | $0.73 | 1.9M |
| 2022-04-05 | -81.13 | $0.78 | 2.1M |
| 2022-04-04 | -31.97 | $0.86 | 1.7M |
| 2022-04-01 | -50.84 | $0.80 | 1.2M |
| 2022-03-31 | -34.68 | $0.85 | 1.6M |
| 2022-03-30 | -24.24 | $0.88 | 2.6M |
| 2022-03-29 | -43.43 | $0.82 | 2.5M |
| 2022-03-28 | -62.29 | $0.76 | 1.6M |
| 2022-03-25 | -61.28 | $0.77 | 2.5M |
| 2022-03-24 | -52.19 | $0.79 | 6.0M |
| 2022-03-23 | -31.03 | $0.84 | 2.0M |
| 2022-03-22 | -25.00 | $0.86 | 2.0M |
| 2022-03-21 | -28.45 | $0.85 | 2.2M |
| 2022-03-18 | -6.61 | $0.93 | 3.8M |
| 2022-03-17 | -1.72 | $0.94 | 2.3M |
| 2022-03-16 | -1.92 | $0.86 | 1.8M |
| 2022-03-15 | -22.69 | $0.80 | 1.5M |
| 2022-03-14 | -26.54 | $0.79 | 2.0M |
| 2022-03-11 | -16.92 | $0.82 | 844148 |
| 2022-03-10 | -6.58 | $0.83 | 1.5M |
| 2022-03-09 | -3.70 | $0.83 | 2.1M |
| 2022-03-08 | -24.68 | $0.77 | 2.8M |
| 2022-03-07 | -66.23 | $0.68 | 2.1M |
| 2022-03-04 | -77.49 | $0.65 | 2.0M |
| 2022-03-03 | -49.35 | $0.72 | 1.3M |
| 2022-03-02 | -41.56 | $0.74 | 1.8M |
| 2022-03-01 | -27.71 | $0.77 | 1.5M |
| 2022-02-28 | -23.38 | $0.78 | 1.6M |
| 2022-02-25 | -39.39 | $0.74 | 1.3M |
| 2022-02-24 | -55.84 | $0.70 | 2.3M |
| 2022-02-23 | -97.46 | $0.64 | 2.7M |
| 2022-02-22 | -82.74 | $0.67 | 1.4M |
| 2022-02-18 | -63.96 | $0.71 | 1.2M |
| 2022-02-17 | -42.13 | $0.75 | 1.1M |
| 2022-02-16 | -43.16 | $0.77 | 2.4M |
| 2022-02-15 | -41.03 | $0.77 | 995781 |
| 2022-02-14 | -64.81 | $0.73 | 1.1M |
| 2022-02-11 | -71.78 | $0.73 | 1.4M |
| 2022-02-10 | -24.51 | $0.75 | 2.4M |
| 2022-02-09 | -16.54 | $0.83 | 3.1M |
| 2022-02-08 | -27.03 | $0.74 | 1.7M |
| 2022-02-07 | -29.31 | $0.72 | 1.4M |
| 2022-02-04 | -30.00 | $0.71 | 1.7M |
| 2022-02-03 | -30.00 | $0.71 | 1.2M |
| 2022-02-02 | -24.86 | $0.75 | 1.2M |
| 2022-02-01 | -22.02 | $0.78 | 2.1M |
| 2022-01-31 | -24.29 | $0.76 | 2.5M |
| 2022-01-28 | -30.42 | $0.70 | 2.7M |
| 2022-01-27 | -34.28 | $0.67 | 3.6M |
| 2022-01-26 | -31.78 | $0.70 | 2.4M |
| 2022-01-25 | -28.65 | $0.73 | 1.2M |
| 2022-01-24 | -25.76 | $0.76 | 3.2M |
| 2022-01-21 | -24.86 | $0.77 | 1.9M |
| 2022-01-20 | -19.73 | $0.81 | 1.2M |
| 2022-01-19 | -19.29 | $0.82 | 1.4M |
| 2022-01-18 | -15.05 | $0.85 | 1.6M |
| 2022-01-14 | -8.81 | $0.91 | 1.2M |
| 2022-01-13 | -99.51 | $0.10 | 1.6M |
| 2022-01-12 | -3.79 | $0.95 | 2.3M |
| 2022-01-11 | -9.92 | $0.90 | 1.5M |
| 2022-01-10 | -13.27 | $0.87 | 1.6M |
| 2022-01-07 | -9.59 | $0.90 | 1.3M |
| 2022-01-06 | -12.04 | $0.88 | 2.5M |
| 2022-01-05 | -99.99 | $0.09 | 2.1M |
| 2022-01-04 | -99.34 | $0.10 | 1.4M |
| 2022-01-03 | -99.25 | $0.10 | 1.4M |
| 2021-12-31 | -99.37 | $0.10 | 1.2M |
| 2021-12-30 | -99.44 | $0.10 | 1.7M |
| 2021-12-29 | -4.25 | $0.95 | 971976 |
| 2021-12-28 | -99.68 | $0.10 | 1.5M |
| 2021-12-27 | -99.45 | $0.10 | 2.1M |
| 2021-12-23 | -99.27 | $0.10 | 1.5M |
| 2021-12-22 | -99.61 | $0.10 | 1.5M |
| 2021-12-21 | -2.02 | $0.97 | 1.4M |
| 2021-12-20 | -4.82 | $0.95 | 2.2M |
| 2021-12-17 | -91.29 | $0.10 | 4.4M |
| 2021-12-16 | -91.25 | $0.10 | 2.8M |
| 2021-12-15 | -83.98 | $0.11 | 2.9M |
| 2021-12-14 | -90.98 | $0.11 | 2.4M |
| 2021-12-13 | -81.38 | $0.12 | 1.2M |
| 2021-12-10 | -68.77 | $0.12 | 666453 |
| 2021-12-09 | -72.97 | $0.12 | 728746 |
| 2021-12-08 | -60.66 | $0.12 | 549907 |
| 2021-12-07 | -72.67 | $0.12 | 745479 |
| 2021-12-06 | -83.48 | $0.11 | 1.1M |
| 2021-12-03 | -88.22 | $0.12 | 1.9M |
| 2021-12-02 | -88.98 | $0.12 | 1.2M |
| 2021-12-01 | -96.00 | $0.12 | 1.9M |
| 2021-11-30 | -72.40 | $0.12 | 1.0M |
| 2021-11-29 | -62.00 | $0.13 | 1.6M |
| 2021-11-26 | -74.40 | $0.12 | 1.0M |
| 2021-11-24 | -78.41 | $0.13 | 1.4M |
| 2021-11-23 | -67.36 | $0.13 | 2.4M |
| 2021-11-22 | -45.19 | $0.13 | 1.9M |
| 2021-11-19 | -14.77 | $0.14 | 1.3M |
| 2021-11-18 | -11.22 | $0.14 | 1.3M |
| 2021-11-17 | -7.79 | $0.14 | 1.2M |
| 2021-11-16 | -7.48 | $0.14 | 1.8M |
| 2021-11-15 | -10.89 | $0.14 | 871490 |
| 2021-11-12 | -26.40 | $0.13 | 1.2M |
| 2021-11-11 | -31.41 | $0.13 | 1.5M |
| 2021-11-10 | -50.62 | $0.12 | 999235 |
| 2021-11-09 | -37.46 | $0.13 | 1.6M |
| 2021-11-08 | -17.33 | $0.14 | 2.3M |
| 2021-11-05 | -32.17 | $0.13 | 907628 |
| 2021-11-04 | -33.33 | $0.13 | 1.1M |
| 2021-11-03 | -34.11 | $0.13 | 1.4M |
| 2021-11-02 | -16.30 | $0.13 | 1.1M |
| 2021-11-01 | -3.26 | $0.13 | 1.4M |
| 2021-10-29 | -12.23 | $0.13 | 1.6M |
| 2021-10-28 | -1.94 | $0.13 | 1.9M |
| 2021-10-27 | -44.50 | $0.12 | 1.1M |
| 2021-10-26 | -40.05 | $0.12 | 1.6M |
| 2021-10-25 | -30.68 | $0.13 | 2.7M |
| 2021-10-22 | -59.72 | $0.11 | 749269 |
| 2021-10-21 | -60.42 | $0.11 | 1.2M |
| 2021-10-20 | -54.33 | $0.12 | 747813 |
| 2021-10-19 | -54.10 | $0.12 | 1.4M |
| 2021-10-18 | -55.14 | $0.11 | 1.9M |
| 2021-10-15 | -98.05 | $0.11 | 1.5M |
| 2021-10-14 | -98.12 | $0.11 | 2.2M |
| 2021-10-13 | -98.24 | $0.11 | 2.4M |
| 2021-10-12 | -98.07 | $0.11 | 2.1M |
| 2021-10-11 | -98.22 | $0.11 | 2.5M |
| 2021-10-08 | -97.62 | $0.12 | 2.3M |
| 2021-10-07 | -98.07 | $0.11 | 5.6M |
| 2021-10-06 | -97.83 | $0.11 | 11.4M |
| 2021-10-05 | -98.43 | $0.11 | 2.1M |
| 2021-10-04 | -97.84 | $0.11 | 1.6M |
| 2021-10-01 | -96.73 | $0.12 | 1.8M |
| 2021-09-30 | -97.46 | $0.12 | 4.6M |
| 2021-09-29 | -96.51 | $0.13 | 10.2M |
| 2021-09-28 | -98.24 | $0.11 | 3.0M |
| 2021-09-27 | -97.49 | $0.12 | 3.7M |
| 2021-09-24 | -98.29 | $0.11 | 1.8M |
| 2021-09-23 | -98.31 | $0.11 | 3.7M |
| 2021-09-22 | -99.13 | $0.10 | 2.1M |
| 2021-09-21 | -99.51 | $0.10 | 2.2M |
| 2021-09-20 | -22.27 | $0.95 | 2.7M |
| 2021-09-17 | -30.41 | $0.88 | 815687 |
| 2021-09-16 | -34.62 | $0.87 | 631645 |
| 2021-09-15 | -23.72 | $0.89 | 1.1M |
| 2021-09-14 | -41.67 | $0.86 | 1.9M |
| 2021-09-13 | -79.90 | $0.81 | 1.1M |
| 2021-09-10 | -19.23 | $0.80 | 716255 |
| 2021-09-09 | -19.23 | $0.80 | 476243 |
| 2021-09-08 | -17.97 | $0.81 | 593489 |
| 2021-09-07 | -18.89 | $0.80 | 548524 |
| 2021-09-03 | -17.63 | $0.81 | 402113 |
| 2021-09-02 | -13.51 | $0.85 | 549322 |
| 2021-09-01 | -13.28 | $0.85 | 381245 |
| 2021-08-31 | -10.53 | $0.88 | 404259 |
| 2021-08-30 | -10.53 | $0.88 | 500596 |
| 2021-08-27 | -6.64 | $0.91 | 468662 |
| 2021-08-26 | -13.16 | $0.85 | 300159 |
| 2021-08-25 | -9.84 | $0.88 | 349930 |
| 2021-08-24 | -12.59 | $0.86 | 519490 |
| 2021-08-23 | -10.19 | $0.88 | 750381 |
| 2021-08-20 | -11.45 | $0.87 | 411822 |
| 2021-08-19 | -19.57 | $0.80 | 922929 |
| 2021-08-18 | -17.86 | $0.81 | 410215 |
| 2021-08-17 | -16.83 | $0.82 | 1.0M |
| 2021-08-16 | -10.87 | $0.87 | 2.1M |
| 2021-08-13 | -99.86 | $0.10 | 626167 |
| 2021-08-12 | -99.81 | $0.10 | 971454 |
| 2021-08-11 | -99.34 | $0.10 | 1.8M |
| 2021-08-10 | -12.64 | $0.90 | 72625 |
| 2021-08-09 | -24.82 | $0.87 | 43238 |
| 2021-08-06 | -42.41 | $0.85 | 29725 |
| 2021-08-05 | -38.29 | $0.86 | 98313 |
| 2021-08-04 | -74.69 | $0.77 | 131363 |
| 2021-08-03 | -96.93 | $0.76 | 79175 |
| 2021-08-02 | -98.86 | $0.79 | 31450 |
| 2021-07-30 | -99.60 | $0.80 | 50463 |
| 2021-07-29 | -99.20 | $0.80 | 125200 |
| 2021-07-28 | -98.80 | $0.80 | 67588 |
| 2021-07-27 | -91.41 | $0.82 | 44238 |
| 2021-07-26 | -91.03 | $0.83 | 19850 |
| 2021-07-23 | -91.45 | $0.83 | 26013 |
| 2021-07-22 | -88.60 | $0.84 | 19163 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2025-03-25
Close Price
$0.38
Vol: 137710Average Directional Index - Detailed Analysis
Minimum
7.52
Average
19.08
Maximum
44.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-25 | 16.31 | $0.38 | 137710 |
| 2025-03-24 | 16.84 | $0.37 | 127298 |
| 2025-03-21 | 17.33 | $0.36 | 114516 |
| 2025-03-20 | 17.84 | $0.40 | 190047 |
| 2025-03-19 | 18.23 | $0.41 | 182510 |
| 2025-03-18 | 18.64 | $0.44 | 298013 |
| 2025-03-17 | 19.10 | $0.39 | 776319 |
| 2025-03-14 | 19.58 | $0.30 | 675496 |
| 2025-03-13 | 20.59 | $0.19 | 203362 |
| 2025-03-12 | 21.36 | $0.20 | 248530 |
| 2025-03-11 | 22.09 | $0.19 | 1.2M |
| 2025-03-10 | 22.89 | $0.24 | 77876 |
| 2025-03-07 | 23.82 | $0.28 | 202906 |
| 2025-03-06 | 24.75 | $0.23 | 170283 |
| 2025-03-05 | 25.68 | $0.24 | 332514 |
| 2025-03-04 | 26.61 | $0.21 | 696487 |
| 2025-03-03 | 27.57 | $0.18 | 1.2M |
| 2025-02-28 | 28.63 | $0.22 | 2.4M |
| 2025-02-27 | 29.79 | $0.35 | 4.5M |
| 2025-02-26 | 31.14 | $0.84 | 571586 |
| 2025-02-25 | 31.49 | $0.88 | 585019 |
| 2025-02-24 | 31.78 | $0.89 | 740720 |
| 2025-02-21 | 32.14 | $0.91 | 541177 |
| 2025-02-20 | 32.28 | $0.09 | 803091 |
| 2025-02-19 | 33.27 | $0.10 | 1.3M |
| 2025-02-18 | 34.34 | $0.10 | 1.4M |
| 2025-02-14 | 35.47 | $0.89 | 734830 |
| 2025-02-13 | 33.86 | $0.85 | 591144 |
| 2025-02-12 | 32.25 | $0.82 | 750648 |
| 2025-02-11 | 30.61 | $0.81 | 1.2M |
| 2025-02-10 | 28.89 | $0.86 | 964977 |
| 2025-02-07 | 26.68 | $0.85 | 1.1M |
| 2025-02-06 | 24.24 | $0.88 | 999259 |
| 2025-02-05 | 21.29 | $0.86 | 2.8M |
| 2025-02-04 | 18.19 | $0.10 | 2.0M |
| 2025-02-03 | 18.19 | $0.10 | 869359 |
| 2025-01-31 | 18.32 | $0.10 | 1.2M |
| 2025-01-30 | 18.49 | $0.10 | 5.4M |
| 2025-01-29 | 18.69 | $0.10 | 583317 |
| 2025-01-28 | 18.76 | $0.10 | 1.6M |
| 2025-01-27 | 18.82 | $0.10 | 879175 |
| 2025-01-24 | 18.95 | $0.11 | 1.3M |
| 2025-01-23 | 19.11 | $0.10 | 1.3M |
| 2025-01-22 | 19.24 | $0.11 | 2.3M |
| 2025-01-21 | 19.39 | $0.11 | 2.6M |
| 2025-01-17 | 19.71 | $0.11 | 2.4M |
| 2025-01-16 | 20.07 | $0.11 | 2.9M |
| 2025-01-15 | 20.29 | $0.11 | 15.7M |
| 2025-01-14 | 20.53 | $0.15 | 1.1M |
| 2025-01-13 | 21.36 | $0.16 | 1.3M |
| 2025-01-10 | 22.12 | $0.18 | 1.4M |
| 2025-01-08 | 22.55 | $0.20 | 1.2M |
| 2025-01-07 | 22.48 | $0.23 | 874797 |
| 2025-01-06 | 21.58 | $0.23 | 1.5M |
| 2025-01-03 | 20.81 | $0.23 | 2.2M |
| 2025-01-02 | 19.89 | $0.24 | 3.9M |
| 2024-12-31 | 18.91 | $0.18 | 1.1M |
| 2024-12-30 | 18.92 | $0.18 | 2.0M |
| 2024-12-27 | 18.64 | $0.20 | 4.7M |
| 2024-12-26 | 18.35 | $0.18 | 2.7M |
| 2024-12-24 | 18.46 | $0.16 | 768381 |
| 2024-12-23 | 19.18 | $0.15 | 939572 |
| 2024-12-20 | 20.01 | $0.15 | 985367 |
| 2024-12-19 | 20.96 | $0.14 | 842440 |
| 2024-12-18 | 22.04 | $0.15 | 785758 |
| 2024-12-17 | 23.10 | $0.15 | 1.1M |
| 2024-12-16 | 24.26 | $0.15 | 1.5M |
| 2024-12-13 | 25.29 | $0.16 | 945992 |
| 2024-12-12 | 26.09 | $0.17 | 585824 |
| 2024-12-11 | 26.70 | $0.17 | 989925 |
| 2024-12-10 | 27.35 | $0.17 | 1.4M |
| 2024-12-09 | 28.05 | $0.16 | 1.0M |
| 2024-12-06 | 28.87 | $0.17 | 1.3M |
| 2024-12-05 | 29.56 | $0.18 | 1.3M |
| 2024-12-04 | 30.01 | $0.20 | 931615 |
| 2024-12-03 | 30.42 | $0.18 | 1.4M |
| 2024-12-02 | 30.87 | $0.20 | 1.5M |
| 2024-11-29 | 31.01 | $0.21 | 522263 |
| 2024-11-27 | 30.92 | $0.22 | 445752 |
| 2024-11-26 | 30.63 | $0.22 | 832323 |
| 2024-11-25 | 30.34 | $0.23 | 1.1M |
| 2024-11-22 | 30.00 | $0.22 | 1.0M |
| 2024-11-21 | 29.85 | $0.21 | 593780 |
| 2024-11-20 | 29.74 | $0.21 | 1.1M |
| 2024-11-19 | 29.62 | $0.23 | 1.3M |
| 2024-11-18 | 29.37 | $0.22 | 821252 |
| 2024-11-15 | 29.23 | $0.21 | 1.4M |
| 2024-11-14 | 29.08 | $0.23 | 1.3M |
| 2024-11-13 | 28.42 | $0.26 | 1.3M |
| 2024-11-12 | 27.32 | $0.26 | 1.8M |
| 2024-11-11 | 26.17 | $0.29 | 3.5M |
| 2024-11-08 | 24.50 | $0.33 | 18.7M |
| 2024-11-07 | 22.24 | $0.36 | 5.2M |
| 2024-11-06 | 20.37 | $0.32 | 2.0M |
| 2024-11-05 | 18.79 | $0.38 | 5.4M |
| 2024-11-04 | 17.00 | $0.27 | 783614 |
| 2024-11-01 | 16.48 | $0.26 | 982811 |
| 2024-10-31 | 16.45 | $0.25 | 2.5M |
| 2024-10-30 | 16.42 | $0.21 | 188662 |
| 2024-10-29 | 16.87 | $0.20 | 447097 |
| 2024-10-28 | 17.34 | $0.21 | 300503 |
| 2024-10-25 | 18.22 | $0.22 | 397051 |
| 2024-10-24 | 19.08 | $0.22 | 185976 |
| 2024-10-23 | 19.62 | $0.23 | 170167 |
| 2024-10-22 | 20.07 | $0.25 | 335995 |
| 2024-10-21 | 20.54 | $0.23 | 361464 |
| 2024-10-18 | 21.04 | $0.23 | 191681 |
| 2024-10-17 | 21.84 | $0.23 | 138119 |
| 2024-10-16 | 22.44 | $0.23 | 325413 |
| 2024-10-15 | 23.06 | $0.23 | 314386 |
| 2024-10-14 | 23.30 | $0.23 | 238289 |
| 2024-10-11 | 23.58 | $0.24 | 421502 |
| 2024-10-10 | 23.70 | $0.24 | 290242 |
| 2024-10-09 | 23.92 | $0.23 | 391579 |
| 2024-10-08 | 24.15 | $0.22 | 426749 |
| 2024-10-07 | 24.51 | $0.24 | 810751 |
| 2024-10-04 | 24.89 | $0.21 | 264308 |
| 2024-10-03 | 25.74 | $0.20 | 306999 |
| 2024-10-02 | 26.79 | $0.20 | 298630 |
| 2024-10-01 | 27.79 | $0.21 | 344238 |
| 2024-09-30 | 28.54 | $0.22 | 438267 |
| 2024-09-27 | 29.39 | $0.21 | 379387 |
| 2024-09-26 | 30.16 | $0.21 | 593045 |
| 2024-09-25 | 31.25 | $0.18 | 566608 |
| 2024-09-24 | 32.69 | $0.18 | 562776 |
| 2024-09-23 | 34.09 | $0.20 | 1.1M |
| 2024-09-20 | 35.39 | $0.22 | 1.6M |
| 2024-09-19 | 36.25 | $0.24 | 1.9M |
| 2024-09-18 | 37.30 | $0.21 | 913362 |
| 2024-09-17 | 39.26 | $0.20 | 1.6M |
| 2024-09-16 | 41.33 | $0.20 | 3.2M |
| 2024-09-13 | 42.87 | $0.15 | 785649 |
| 2024-09-12 | 42.96 | $0.14 | 266720 |
| 2024-09-11 | 42.66 | $0.14 | 420481 |
| 2024-09-10 | 42.35 | $0.14 | 276096 |
| 2024-09-09 | 41.81 | $0.14 | 393065 |
| 2024-09-06 | 41.15 | $0.13 | 334431 |
| 2024-09-05 | 40.34 | $0.14 | 1.4M |
| 2024-09-04 | 39.55 | $0.13 | 430315 |
| 2024-09-03 | 38.29 | $0.13 | 654544 |
| 2024-08-30 | 37.00 | $0.14 | 813715 |
| 2024-08-29 | 35.70 | $0.15 | 347906 |
| 2024-08-28 | 34.44 | $0.15 | 713030 |
| 2024-08-27 | 33.10 | $0.16 | 427325 |
| 2024-08-26 | 31.86 | $0.17 | 1.1M |
| 2024-08-23 | 30.54 | $0.19 | 505173 |
| 2024-08-22 | 29.37 | $0.19 | 647698 |
| 2024-08-21 | 28.13 | $0.21 | 302315 |
| 2024-08-20 | 26.94 | $0.20 | 753532 |
| 2024-08-19 | 25.69 | $0.23 | 267335 |
| 2024-08-16 | 24.59 | $0.23 | 356771 |
| 2024-08-15 | 23.45 | $0.25 | 197835 |
| 2024-08-14 | 22.37 | $0.24 | 517137 |
| 2024-08-13 | 21.23 | $0.26 | 473432 |
| 2024-08-12 | 20.14 | $0.27 | 169826 |
| 2024-08-09 | 19.22 | $0.29 | 312292 |
| 2024-08-08 | 18.25 | $0.29 | 392197 |
| 2024-08-07 | 17.38 | $0.27 | 445461 |
| 2024-08-06 | 16.46 | $0.30 | 214632 |
| 2024-08-05 | 15.68 | $0.30 | 272302 |
| 2024-08-02 | 14.86 | $0.31 | 209818 |
| 2024-08-01 | 14.20 | $0.33 | 205249 |
| 2024-07-31 | 13.72 | $0.35 | 163386 |
| 2024-07-30 | 13.39 | $0.35 | 186538 |
| 2024-07-29 | 13.05 | $0.35 | 179906 |
| 2024-07-26 | 12.70 | $0.37 | 108596 |
| 2024-07-25 | 12.49 | $0.36 | 204065 |
| 2024-07-24 | 12.28 | $0.35 | 260124 |
| 2024-07-23 | 12.05 | $0.38 | 140088 |
| 2024-07-22 | 12.02 | $0.38 | 269247 |
| 2024-07-19 | 11.99 | $0.39 | 172691 |
| 2024-07-18 | 12.06 | $0.39 | 265431 |
| 2024-07-17 | 12.14 | $0.40 | 310263 |
| 2024-07-16 | 12.34 | $0.42 | 361302 |
| 2024-07-15 | 12.56 | $0.39 | 374862 |
| 2024-07-12 | 12.50 | $0.39 | 559624 |
| 2024-07-11 | 12.48 | $0.43 | 224113 |
| 2024-07-10 | 12.61 | $0.42 | 649721 |
| 2024-07-09 | 12.74 | $0.46 | 326861 |
| 2024-07-08 | 13.22 | $0.49 | 420494 |
| 2024-07-05 | 13.91 | $0.47 | 242334 |
| 2024-07-03 | 14.48 | $0.47 | 427819 |
| 2024-07-02 | 15.08 | $0.52 | 489925 |
| 2024-07-01 | 15.76 | $0.50 | 846201 |
| 2024-06-28 | 16.47 | $0.65 | 2.8M |
| 2024-06-27 | 16.18 | $0.70 | 557431 |
| 2024-06-26 | 15.90 | $0.68 | 825257 |
| 2024-06-25 | 15.15 | $0.72 | 1.0M |
| 2024-06-24 | 14.50 | $0.67 | 1.6M |
| 2024-06-21 | 14.00 | $0.51 | 951957 |
| 2024-06-20 | 14.50 | $0.46 | 1.6M |
| 2024-06-18 | 15.02 | $0.55 | 1.0M |
| 2024-06-17 | 14.95 | $0.46 | 1.8M |
| 2024-06-14 | 15.02 | $0.42 | 2.0M |
| 2024-06-13 | 15.33 | $0.36 | 363045 |
| 2024-06-12 | 15.28 | $0.33 | 739552 |
| 2024-06-11 | 15.24 | $0.30 | 418561 |
| 2024-06-10 | 14.73 | $0.31 | 506457 |
| 2024-06-07 | 14.01 | $0.28 | 760353 |
| 2024-06-06 | 13.20 | $0.31 | 272947 |
| 2024-06-05 | 12.56 | $0.31 | 700369 |
| 2024-06-04 | 11.88 | $0.35 | 439828 |
| 2024-06-03 | 11.20 | $0.38 | 217438 |
| 2024-05-31 | 10.97 | $0.41 | 267170 |
| 2024-05-30 | 10.83 | $0.43 | 585798 |
| 2024-05-29 | 10.65 | $0.37 | 468933 |
| 2024-05-28 | 10.03 | $0.40 | 649675 |
| 2024-05-24 | 9.61 | $0.47 | 190861 |
| 2024-05-23 | 9.69 | $0.51 | 215011 |
| 2024-05-22 | 9.82 | $0.50 | 306878 |
| 2024-05-21 | 10.04 | $0.49 | 333330 |
| 2024-05-20 | 10.13 | $0.48 | 182777 |
| 2024-05-17 | 10.14 | $0.48 | 148191 |
| 2024-05-16 | 10.14 | $0.48 | 241578 |
| 2024-05-15 | 10.07 | $0.46 | 327108 |
| 2024-05-14 | 9.99 | $0.48 | 413947 |
| 2024-05-13 | 9.95 | $0.48 | 536466 |
| 2024-05-10 | 10.05 | $0.50 | 447799 |
| 2024-05-09 | 10.30 | $0.57 | 163111 |
| 2024-05-08 | 10.82 | $0.56 | 279309 |
| 2024-05-07 | 11.36 | $0.53 | 326502 |
| 2024-05-06 | 11.89 | $0.58 | 217162 |
| 2024-05-03 | 12.25 | $0.57 | 165787 |
| 2024-05-02 | 12.62 | $0.56 | 158735 |
| 2024-05-01 | 13.19 | $0.53 | 126602 |
| 2024-04-30 | 13.83 | $0.52 | 194115 |
| 2024-04-29 | 14.50 | $0.56 | 202905 |
| 2024-04-26 | 15.16 | $0.54 | 262678 |
| 2024-04-25 | 15.94 | $0.53 | 190843 |
| 2024-04-24 | 16.61 | $0.54 | 308937 |
| 2024-04-23 | 17.44 | $0.57 | 210681 |
| 2024-04-22 | 18.30 | $0.58 | 436924 |
| 2024-04-19 | 19.22 | $0.53 | 503633 |
| 2024-04-18 | 20.18 | $0.56 | 463553 |
| 2024-04-17 | 21.03 | $0.64 | 436092 |
| 2024-04-16 | 21.57 | $0.71 | 397408 |
| 2024-04-15 | 21.91 | $0.70 | 618567 |
| 2024-04-12 | 22.27 | $0.68 | 1.0M |
| 2024-04-11 | 22.58 | $0.88 | 360914 |
| 2024-04-10 | 22.36 | $0.90 | 273787 |
| 2024-04-09 | 21.94 | $0.93 | 459211 |
| 2024-04-08 | 21.25 | $0.90 | 634760 |
| 2024-04-05 | 20.59 | $0.86 | 574323 |
| 2024-04-04 | 20.06 | $0.81 | 770246 |
| 2024-04-03 | 19.60 | $0.73 | 480384 |
| 2024-04-02 | 19.30 | $0.76 | 721373 |
| 2024-04-01 | 18.83 | $0.79 | 616228 |
| 2024-03-28 | 18.29 | $0.82 | 1.1M |
| 2024-03-27 | 17.72 | $0.73 | 960669 |
| 2024-03-26 | 17.35 | $0.76 | 1.9M |
| 2024-03-25 | 16.98 | $0.69 | 2.1M |
| 2024-03-22 | 16.49 | $0.90 | 1.2M |
| 2024-03-21 | 15.11 | $0.10 | 1.3M |
| 2024-03-20 | 15.27 | $0.10 | 2.2M |
| 2024-03-19 | 15.44 | $0.11 | 11.7M |
| 2024-03-18 | 15.62 | $0.09 | 5.2M |
| 2024-03-15 | 15.53 | $0.61 | 1.3M |
| 2024-03-14 | 13.45 | $0.57 | 2.7M |
| 2024-03-13 | 11.26 | $0.64 | 9.5M |
| 2024-03-12 | 8.96 | $0.47 | 7.6M |
| 2024-03-11 | 7.87 | $0.32 | 194045 |
| 2024-03-08 | 8.24 | $0.34 | 176873 |
| 2024-03-07 | 8.37 | $0.33 | 180901 |
| 2024-03-06 | 8.76 | $0.33 | 151232 |
| 2024-03-05 | 9.17 | $0.33 | 143872 |
| 2024-03-04 | 9.59 | $0.33 | 224932 |
| 2024-03-01 | 9.93 | $0.34 | 267194 |
| 2024-02-29 | 10.40 | $0.29 | 569154 |
| 2024-02-28 | 10.89 | $0.34 | 209086 |
| 2024-02-27 | 10.84 | $0.34 | 188309 |
| 2024-02-26 | 11.15 | $0.32 | 283046 |
| 2024-02-23 | 11.49 | $0.32 | 176966 |
| 2024-02-22 | 11.83 | $0.33 | 312587 |
| 2024-02-21 | 12.20 | $0.36 | 407503 |
| 2024-02-20 | 12.48 | $0.33 | 202655 |
| 2024-02-16 | 12.85 | $0.31 | 407709 |
| 2024-02-15 | 13.24 | $0.34 | 303091 |
| 2024-02-14 | 13.93 | $0.34 | 159454 |
| 2024-02-13 | 14.48 | $0.33 | 227626 |
| 2024-02-12 | 15.07 | $0.37 | 271615 |
| 2024-02-09 | 15.85 | $0.34 | 186579 |
| 2024-02-08 | 16.32 | $0.32 | 216332 |
| 2024-02-07 | 16.52 | $0.31 | 178856 |
| 2024-02-06 | 16.73 | $0.32 | 291382 |
| 2024-02-05 | 16.85 | $0.30 | 389818 |
| 2024-02-02 | 16.98 | $0.32 | 333879 |
| 2024-02-01 | 17.24 | $0.32 | 356443 |
| 2024-01-31 | 17.60 | $0.34 | 184880 |
| 2024-01-30 | 18.18 | $0.35 | 279192 |
| 2024-01-29 | 18.86 | $0.41 | 469848 |
| 2024-01-26 | 19.58 | $0.35 | 169054 |
| 2024-01-25 | 19.87 | $0.35 | 216499 |
| 2024-01-24 | 19.94 | $0.35 | 222371 |
| 2024-01-23 | 20.09 | $0.37 | 226567 |
| 2024-01-22 | 20.45 | $0.39 | 853010 |
| 2024-01-19 | 20.82 | $0.32 | 1.2M |
| 2024-01-18 | 20.71 | $0.33 | 941641 |
| 2024-01-17 | 20.86 | $0.42 | 302748 |
| 2024-01-16 | 21.67 | $0.44 | 289805 |
| 2024-01-12 | 22.70 | $0.43 | 219707 |
| 2024-01-11 | 23.80 | $0.44 | 478835 |
| 2024-01-10 | 24.93 | $0.42 | 582576 |
| 2024-01-09 | 26.02 | $0.44 | 458264 |
| 2024-01-08 | 27.26 | $0.44 | 312463 |
| 2024-01-05 | 28.61 | $0.44 | 282822 |
| 2024-01-04 | 30.04 | $0.44 | 426853 |
| 2024-01-03 | 31.37 | $0.44 | 515892 |
| 2024-01-02 | 32.87 | $0.47 | 480690 |
| 2023-12-29 | 34.52 | $0.58 | 5.7M |
| 2023-12-28 | 35.41 | $0.65 | 7.8M |
| 2023-12-27 | 35.84 | $0.65 | 3.5M |
| 2023-12-26 | 36.57 | $0.63 | 5.6M |
| 2023-12-22 | 37.35 | $0.60 | 6.9M |
| 2023-12-21 | 38.46 | $0.58 | 4.0M |
| 2023-12-20 | 39.73 | $0.58 | 9.0M |
| 2023-12-19 | 41.07 | $0.65 | 5.6M |
| 2023-12-18 | 42.00 | $0.65 | 6.9M |
| 2023-12-15 | 42.85 | $0.70 | 7.5M |
| 2023-12-14 | 43.39 | $0.71 | 4.6M |
| 2023-12-13 | 43.68 | $0.75 | 3.7M |
| 2023-12-12 | 44.18 | $0.70 | 3.0M |
| 2023-12-11 | 44.52 | $0.77 | 2.3M |
| 2023-12-08 | 44.25 | $0.77 | 1.8M |
| 2023-12-07 | 44.04 | $0.75 | 3.2M |
| 2023-12-06 | 43.85 | $0.73 | 4.9M |
| 2023-12-05 | 43.68 | $0.75 | 5.2M |
| 2023-12-04 | 43.38 | $0.79 | 4.4M |
| 2023-12-01 | 42.54 | $0.79 | 6.9M |
| 2023-11-30 | 41.66 | $0.88 | 10.4M |
| 2023-11-29 | 40.83 | $0.76 | 5.0M |
| 2023-11-28 | 40.17 | $0.70 | 4.6M |
| 2023-11-27 | 39.62 | $0.67 | 3.9M |
| 2023-11-24 | 39.12 | $0.70 | 2.8M |
| 2023-11-22 | 38.22 | $0.74 | 4.5M |
| 2023-11-21 | 37.36 | $0.73 | 6.8M |
| 2023-11-20 | 36.31 | $0.74 | 10.6M |
| 2023-11-17 | 35.34 | $0.63 | 7.8M |
| 2023-11-16 | 34.62 | $0.65 | 10.5M |
| 2023-11-15 | 33.68 | $0.71 | 26.8M |
| 2023-11-14 | 32.69 | $0.07 | 47.4M |
| 2023-11-13 | 32.62 | $0.15 | 2.7M |
| 2023-11-10 | 33.74 | $0.16 | 1.7M |
| 2023-11-09 | 34.99 | $0.17 | 2.0M |
| 2023-11-08 | 36.58 | $0.18 | 2.1M |
| 2023-11-07 | 38.34 | $0.17 | 2.5M |
| 2023-11-06 | 40.09 | $0.18 | 14.8M |
| 2023-11-03 | 41.93 | $0.17 | 3.0M |
| 2023-11-02 | 42.66 | $0.16 | 3.6M |
| 2023-11-01 | 43.12 | $0.13 | 1.4M |
| 2023-10-31 | 42.86 | $0.13 | 3.8M |
| 2023-10-30 | 42.58 | $0.12 | 2.3M |
| 2023-10-27 | 41.93 | $0.12 | 2.2M |
| 2023-10-26 | 41.27 | $0.13 | 4.8M |
| 2023-10-25 | 40.62 | $0.14 | 10.5M |
| 2023-10-24 | 39.62 | $0.11 | 12.9M |
| 2023-10-23 | 38.15 | $0.12 | 20.3M |
| 2023-10-20 | 36.66 | $0.23 | 2.9M |
| 2023-10-19 | 35.97 | $0.24 | 2.3M |
| 2023-10-18 | 35.38 | $0.25 | 5.2M |
| 2023-10-17 | 34.84 | $0.29 | 1.5M |
| 2023-10-16 | 34.80 | $0.28 | 1.3M |
| 2023-10-13 | 34.36 | $0.28 | 1.9M |
| 2023-10-12 | 33.90 | $0.29 | 1.9M |
| 2023-10-11 | 33.56 | $0.31 | 2.2M |
| 2023-10-10 | 33.59 | $0.33 | 2.6M |
| 2023-10-09 | 33.14 | $0.29 | 1.3M |
| 2023-10-06 | 31.92 | $0.31 | 2.0M |
| 2023-10-05 | 30.66 | $0.30 | 2.0M |
| 2023-10-04 | 29.35 | $0.31 | 3.4M |
| 2023-10-03 | 28.09 | $0.32 | 2.6M |
| 2023-10-02 | 26.98 | $0.34 | 1.5M |
| 2023-09-29 | 26.06 | $0.36 | 1.4M |
| 2023-09-28 | 25.29 | $0.36 | 1.3M |
| 2023-09-27 | 24.21 | $0.35 | 1.4M |
| 2023-09-26 | 23.07 | $0.36 | 1.5M |
| 2023-09-25 | 22.04 | $0.39 | 1.2M |
| 2023-09-22 | 21.29 | $0.38 | 2.5M |
| 2023-09-21 | 20.49 | $0.38 | 2.5M |
| 2023-09-20 | 19.70 | $0.41 | 1.8M |
| 2023-09-19 | 19.31 | $0.41 | 1.8M |
| 2023-09-18 | 18.98 | $0.43 | 1.0M |
| 2023-09-15 | 19.07 | $0.43 | 1.8M |
| 2023-09-14 | 19.17 | $0.46 | 1.4M |
| 2023-09-13 | 19.50 | $0.44 | 1.3M |
| 2023-09-12 | 19.84 | $0.48 | 890883 |
| 2023-09-11 | 20.61 | $0.47 | 824661 |
| 2023-09-08 | 21.20 | $0.46 | 785162 |
| 2023-09-07 | 21.52 | $0.46 | 733557 |
| 2023-09-06 | 21.85 | $0.47 | 888963 |
| 2023-09-05 | 22.25 | $0.47 | 2.4M |
| 2023-09-01 | 22.70 | $0.45 | 1.8M |
| 2023-08-31 | 22.72 | $0.44 | 1.2M |
| 2023-08-30 | 22.74 | $0.46 | 1.2M |
| 2023-08-29 | 22.96 | $0.47 | 1.2M |
| 2023-08-28 | 23.10 | $0.45 | 1.4M |
| 2023-08-25 | 22.79 | $0.43 | 1.5M |
| 2023-08-24 | 21.93 | $0.41 | 1.9M |
| 2023-08-23 | 21.08 | $0.45 | 1.8M |
| 2023-08-22 | 20.49 | $0.43 | 1.1M |
| 2023-08-21 | 19.67 | $0.44 | 1.8M |
| 2023-08-18 | 18.81 | $0.46 | 1.6M |
| 2023-08-17 | 17.91 | $0.44 | 1.7M |
| 2023-08-16 | 16.68 | $0.45 | 1.9M |
| 2023-08-15 | 15.49 | $0.45 | 3.4M |
| 2023-08-14 | 14.25 | $0.48 | 4.8M |
| 2023-08-11 | 13.19 | $0.55 | 1.1M |
| 2023-08-10 | 13.07 | $0.56 | 1.0M |
| 2023-08-09 | 13.34 | $0.55 | 1.5M |
| 2023-08-08 | 13.18 | $0.54 | 1.4M |
| 2023-08-07 | 12.96 | $0.55 | 946996 |
| 2023-08-04 | 13.10 | $0.58 | 1.1M |
| 2023-08-03 | 13.71 | $0.59 | 579508 |
| 2023-08-02 | 14.17 | $0.59 | 1.1M |
| 2023-08-01 | 14.81 | $0.60 | 896741 |
| 2023-07-31 | 14.91 | $0.60 | 1.1M |
| 2023-07-28 | 14.83 | $0.60 | 828488 |
| 2023-07-27 | 15.10 | $0.57 | 741539 |
| 2023-07-26 | 15.39 | $0.59 | 947068 |
| 2023-07-25 | 15.56 | $0.58 | 645710 |
| 2023-07-24 | 16.04 | $0.58 | 1.0M |
| 2023-07-21 | 16.55 | $0.58 | 1.0M |
| 2023-07-20 | 17.23 | $0.57 | 846607 |
| 2023-07-19 | 17.73 | $0.59 | 840541 |
| 2023-07-18 | 18.05 | $0.59 | 1.1M |
| 2023-07-17 | 18.34 | $0.60 | 1.2M |
| 2023-07-14 | 18.81 | $0.57 | 1.0M |
| 2023-07-13 | 19.08 | $0.61 | 1.4M |
| 2023-07-12 | 18.61 | $0.60 | 894370 |
| 2023-07-11 | 18.12 | $0.60 | 1.5M |
| 2023-07-10 | 17.65 | $0.60 | 1.1M |
| 2023-07-07 | 17.25 | $0.59 | 1.8M |
| 2023-07-06 | 16.83 | $0.56 | 1.9M |
| 2023-07-05 | 16.81 | $0.59 | 1.2M |
| 2023-07-03 | 16.14 | $0.57 | 521760 |
| 2023-06-30 | 15.71 | $0.55 | 1.2M |
| 2023-06-29 | 15.27 | $0.56 | 1.0M |
| 2023-06-28 | 14.98 | $0.55 | 1.1M |
| 2023-06-27 | 14.92 | $0.52 | 1.2M |
| 2023-06-26 | 15.38 | $0.50 | 2.8M |
| 2023-06-23 | 15.87 | $0.54 | 3.4M |
| 2023-06-22 | 15.64 | $0.54 | 741471 |
| 2023-06-21 | 15.56 | $0.54 | 936280 |
| 2023-06-20 | 15.25 | $0.56 | 786763 |
| 2023-06-16 | 14.57 | $0.56 | 1.3M |
| 2023-06-15 | 13.65 | $0.57 | 1.3M |
| 2023-06-14 | 12.87 | $0.57 | 1.3M |
| 2023-06-13 | 11.92 | $0.58 | 1.8M |
| 2023-06-12 | 10.92 | $0.55 | 1.2M |
| 2023-06-09 | 10.37 | $0.53 | 965127 |
| 2023-06-08 | 9.92 | $0.53 | 1.2M |
| 2023-06-07 | 9.61 | $0.53 | 2.8M |
| 2023-06-06 | 8.90 | $0.53 | 2.1M |
| 2023-06-05 | 8.42 | $0.50 | 762401 |
| 2023-06-02 | 8.56 | $0.49 | 1.1M |
| 2023-06-01 | 8.78 | $0.48 | 836485 |
| 2023-05-31 | 9.24 | $0.47 | 1.2M |
| 2023-05-30 | 9.60 | $0.49 | 1.4M |
| 2023-05-26 | 9.99 | $0.46 | 954281 |
| 2023-05-25 | 10.10 | $0.45 | 989282 |
| 2023-05-24 | 10.24 | $0.47 | 1.0M |
| 2023-05-23 | 10.62 | $0.49 | 1.3M |
| 2023-05-22 | 11.07 | $0.50 | 1.6M |
| 2023-05-19 | 11.61 | $0.45 | 2.3M |
| 2023-05-18 | 11.63 | $0.46 | 1.3M |
| 2023-05-17 | 11.75 | $0.48 | 2.6M |
| 2023-05-16 | 11.86 | $0.45 | 2.1M |
| 2023-05-15 | 11.42 | $0.45 | 3.5M |
| 2023-05-12 | 11.02 | $0.49 | 993847 |
| 2023-05-11 | 11.34 | $0.51 | 1.2M |
| 2023-05-10 | 11.84 | $0.52 | 1.6M |
| 2023-05-09 | 12.28 | $0.51 | 1.5M |
| 2023-05-08 | 12.81 | $0.51 | 1.3M |
| 2023-05-05 | 13.40 | $0.50 | 1.1M |
| 2023-05-04 | 14.04 | $0.49 | 1.3M |
| 2023-05-03 | 14.28 | $0.45 | 1.1M |
| 2023-05-02 | 13.79 | $0.44 | 2.3M |
| 2023-05-01 | 13.26 | $0.46 | 842379 |
| 2023-04-28 | 13.12 | $0.48 | 1.0M |
| 2023-04-27 | 13.12 | $0.47 | 682612 |
| 2023-04-26 | 12.82 | $0.47 | 866049 |
| 2023-04-25 | 12.51 | $0.47 | 1.1M |
| 2023-04-24 | 12.10 | $0.47 | 1.1M |
| 2023-04-21 | 11.68 | $0.47 | 1.7M |
| 2023-04-20 | 11.32 | $0.49 | 1.2M |
| 2023-04-19 | 11.20 | $0.50 | 1.1M |
| 2023-04-18 | 11.37 | $0.51 | 1.3M |
| 2023-04-17 | 11.72 | $0.53 | 1.1M |
| 2023-04-14 | 12.21 | $0.56 | 904646 |
| 2023-04-13 | 12.28 | $0.58 | 1.3M |
| 2023-04-12 | 12.15 | $0.56 | 1.0M |
| 2023-04-11 | 12.24 | $0.56 | 1.0M |
| 2023-04-10 | 12.25 | $0.57 | 1.4M |
| 2023-04-06 | 12.38 | $0.53 | 977800 |
| 2023-04-05 | 12.95 | $0.54 | 1.0M |
| 2023-04-04 | 13.36 | $0.56 | 1.2M |
| 2023-04-03 | 13.38 | $0.57 | 1.5M |
| 2023-03-31 | 13.44 | $0.56 | 3.0M |
| 2023-03-30 | 13.39 | $0.55 | 3.7M |
| 2023-03-29 | 13.46 | $0.50 | 2.0M |
| 2023-03-28 | 13.47 | $0.48 | 1.1M |
| 2023-03-27 | 13.12 | $0.49 | 4.2M |
| 2023-03-24 | 12.79 | $0.49 | 1.1M |
| 2023-03-23 | 12.45 | $0.50 | 1.2M |
| 2023-03-22 | 12.29 | $0.50 | 942848 |
| 2023-03-21 | 12.27 | $0.51 | 1.0M |
| 2023-03-20 | 12.34 | $0.50 | 981231 |
| 2023-03-17 | 12.16 | $0.50 | 2.1M |
| 2023-03-16 | 11.96 | $0.53 | 1.5M |
| 2023-03-15 | 11.75 | $0.51 | 1.8M |
| 2023-03-14 | 11.40 | $0.53 | 1.3M |
| 2023-03-13 | 11.53 | $0.52 | 1.6M |
| 2023-03-10 | 11.45 | $0.52 | 1.6M |
| 2023-03-09 | 11.57 | $0.53 | 1.8M |
| 2023-03-08 | 11.93 | $0.58 | 936508 |
| 2023-03-07 | 12.23 | $0.57 | 1.1M |
| 2023-03-06 | 12.55 | $0.59 | 1.2M |
| 2023-03-03 | 12.47 | $0.59 | 1.2M |
| 2023-03-02 | 12.61 | $0.57 | 1.8M |
| 2023-03-01 | 13.01 | $0.57 | 1.6M |
| 2023-02-28 | 12.99 | $0.61 | 1.4M |
| 2023-02-27 | 12.62 | $0.59 | 4.4M |
| 2023-02-24 | 12.23 | $0.57 | 1.6M |
| 2023-02-23 | 12.82 | $0.59 | 1.4M |
| 2023-02-22 | 13.18 | $0.57 | 1.2M |
| 2023-02-21 | 13.83 | $0.55 | 1.4M |
| 2023-02-17 | 14.44 | $0.58 | 1.5M |
| 2023-02-16 | 14.76 | $0.60 | 1.2M |
| 2023-02-15 | 14.55 | $0.61 | 1.2M |
| 2023-02-14 | 14.41 | $0.58 | 1.0M |
| 2023-02-13 | 14.69 | $0.57 | 751022 |
| 2023-02-10 | 15.08 | $0.57 | 1.3M |
| 2023-02-09 | 15.51 | $0.58 | 969546 |
| 2023-02-08 | 15.57 | $0.58 | 1.0M |
| 2023-02-07 | 15.56 | $0.60 | 1.1M |
| 2023-02-06 | 15.64 | $0.59 | 1.6M |
| 2023-02-03 | 15.51 | $0.58 | 1.8M |
| 2023-02-02 | 15.44 | $0.60 | 2.7M |
| 2023-02-01 | 15.06 | $0.58 | 1.9M |
| 2023-01-31 | 15.07 | $0.54 | 1.8M |
| 2023-01-30 | 15.61 | $0.54 | 2.0M |
| 2023-01-27 | 15.79 | $0.58 | 1.8M |
| 2023-01-26 | 16.13 | $0.54 | 1.6M |
| 2023-01-25 | 16.89 | $0.54 | 2.1M |
| 2023-01-24 | 17.46 | $0.60 | 723576 |
| 2023-01-23 | 16.73 | $0.60 | 1.4M |
| 2023-01-20 | 15.98 | $0.56 | 1.0M |
| 2023-01-19 | 15.71 | $0.54 | 941314 |
| 2023-01-18 | 15.68 | $0.56 | 1.0M |
| 2023-01-17 | 14.89 | $0.59 | 1.1M |
| 2023-01-13 | 14.27 | $0.58 | 1.7M |
| 2023-01-12 | 13.65 | $0.57 | 1.2M |
| 2023-01-11 | 13.20 | $0.55 | 1.6M |
| 2023-01-10 | 13.17 | $0.53 | 854659 |
| 2023-01-09 | 13.33 | $0.52 | 869440 |
| 2023-01-06 | 13.76 | $0.50 | 852555 |
| 2023-01-05 | 14.30 | $0.49 | 575407 |
| 2023-01-04 | 14.53 | $0.49 | 726939 |
| 2023-01-03 | 14.60 | $0.47 | 1.0M |
| 2022-12-30 | 14.66 | $0.48 | 1.1M |
| 2022-12-29 | 14.16 | $0.47 | 1.1M |
| 2022-12-28 | 13.53 | $0.45 | 1.0M |
| 2022-12-27 | 12.63 | $0.46 | 1.5M |
| 2022-12-23 | 11.79 | $0.48 | 1.2M |
| 2022-12-22 | 11.14 | $0.48 | 1.9M |
| 2022-12-21 | 10.47 | $0.51 | 1.3M |
| 2022-12-20 | 10.16 | $0.49 | 1.5M |
| 2022-12-19 | 9.66 | $0.50 | 1.0M |
| 2022-12-16 | 9.30 | $0.51 | 1.9M |
| 2022-12-15 | 8.94 | $0.52 | 1.1M |
| 2022-12-14 | 8.73 | $0.53 | 1.7M |
| 2022-12-13 | 8.58 | $0.54 | 1.2M |
| 2022-12-12 | 8.72 | $0.56 | 718762 |
| 2022-12-09 | 8.36 | $0.56 | 616912 |
| 2022-12-08 | 8.20 | $0.58 | 850174 |
| 2022-12-07 | 8.25 | $0.58 | 732832 |
| 2022-12-06 | 7.90 | $0.56 | 1.2M |
| 2022-12-05 | 7.52 | $0.60 | 686833 |
| 2022-12-02 | 7.79 | $0.62 | 1.1M |
| 2022-12-01 | 8.08 | $0.60 | 1.0M |
| 2022-11-30 | 8.35 | $0.64 | 1.2M |
| 2022-11-29 | 8.79 | $0.59 | 1.3M |
| 2022-11-28 | 8.99 | $0.60 | 821104 |
| 2022-11-25 | 9.28 | $0.62 | 449341 |
| 2022-11-23 | 9.72 | $0.61 | 826141 |
| 2022-11-22 | 10.00 | $0.59 | 866032 |
| 2022-11-21 | 9.91 | $0.57 | 1.1M |
| 2022-11-18 | 9.89 | $0.61 | 2.4M |
| 2022-11-17 | 10.41 | $0.61 | 632336 |
| 2022-11-16 | 10.74 | $0.60 | 690116 |
| 2022-11-15 | 11.20 | $0.62 | 1.2M |
| 2022-11-14 | 11.36 | $0.62 | 1.7M |
| 2022-11-11 | 11.51 | $0.63 | 1.6M |
| 2022-11-10 | 11.89 | $0.60 | 1.9M |
| 2022-11-09 | 12.32 | $0.56 | 803860 |
| 2022-11-08 | 12.47 | $0.59 | 1.0M |
| 2022-11-07 | 12.71 | $0.58 | 1.1M |
| 2022-11-04 | 13.14 | $0.60 | 666984 |
| 2022-11-03 | 13.53 | $0.58 | 734773 |
| 2022-11-02 | 13.93 | $0.56 | 1.1M |
| 2022-11-01 | 14.29 | $0.58 | 1.3M |
| 2022-10-31 | 14.98 | $0.60 | 1.1M |
| 2022-10-28 | 15.45 | $0.59 | 1.1M |
| 2022-10-27 | 15.94 | $0.57 | 986702 |
| 2022-10-26 | 16.63 | $0.58 | 1.6M |
| 2022-10-25 | 17.34 | $0.57 | 1.4M |
| 2022-10-24 | 17.70 | $0.53 | 1.1M |
| 2022-10-21 | 17.61 | $0.54 | 1.9M |
| 2022-10-20 | 17.72 | $0.57 | 1.2M |
| 2022-10-19 | 18.31 | $0.56 | 1.1M |
| 2022-10-18 | 18.44 | $0.56 | 895082 |
| 2022-10-17 | 18.75 | $0.58 | 1.6M |
| 2022-10-14 | 18.91 | $0.55 | 1.7M |
| 2022-10-13 | 18.98 | $0.57 | 1.4M |
| 2022-10-12 | 18.74 | $0.53 | 1.4M |
| 2022-10-11 | 17.98 | $0.53 | 900046 |
| 2022-10-10 | 17.11 | $0.53 | 964383 |
| 2022-10-07 | 16.28 | $0.52 | 1.4M |
| 2022-10-06 | 15.48 | $0.56 | 1.1M |
| 2022-10-05 | 14.88 | $0.56 | 1.8M |
| 2022-10-04 | 14.18 | $0.57 | 2.0M |
| 2022-10-03 | 13.76 | $0.56 | 1.4M |
| 2022-09-30 | 12.91 | $0.53 | 2.2M |
| 2022-09-29 | 12.18 | $0.59 | 2.7M |
| 2022-09-28 | 11.85 | $0.62 | 1.4M |
| 2022-09-27 | 11.66 | $0.60 | 2.0M |
| 2022-09-26 | 11.41 | $0.57 | 2.4M |
| 2022-09-23 | 11.12 | $0.58 | 3.5M |
| 2022-09-22 | 10.62 | $0.61 | 4.0M |
| 2022-09-21 | 10.60 | $0.64 | 2.4M |
| 2022-09-20 | 10.64 | $0.62 | 3.1M |
| 2022-09-19 | 10.91 | $0.62 | 1.4M |
| 2022-09-16 | 10.56 | $0.60 | 3.6M |
| 2022-09-15 | 10.19 | $0.63 | 4.3M |
| 2022-09-14 | 10.03 | $0.67 | 4.2M |
| 2022-09-13 | 9.92 | $0.71 | 1.7M |
| 2022-09-12 | 10.04 | $0.74 | 2.2M |
| 2022-09-09 | 10.16 | $0.70 | 1.2M |
| 2022-09-08 | 10.44 | $0.70 | 887683 |
| 2022-09-07 | 10.72 | $0.70 | 1.1M |
| 2022-09-06 | 11.10 | $0.70 | 1.3M |
| 2022-09-02 | 11.41 | $0.67 | 908898 |
| 2022-09-01 | 11.58 | $0.67 | 1.6M |
| 2022-08-31 | 11.85 | $0.72 | 905127 |
| 2022-08-30 | 12.12 | $0.72 | 982360 |
| 2022-08-29 | 12.40 | $0.74 | 772038 |
| 2022-08-26 | 12.58 | $0.73 | 1.1M |
| 2022-08-25 | 12.70 | $0.76 | 1.1M |
| 2022-08-24 | 12.58 | $0.75 | 1.8M |
| 2022-08-23 | 12.50 | $0.72 | 2.7M |
| 2022-08-22 | 12.81 | $0.67 | 954389 |
| 2022-08-19 | 13.38 | $0.70 | 1.1M |
| 2022-08-18 | 13.98 | $0.72 | 960569 |
| 2022-08-17 | 14.26 | $0.72 | 1.2M |
| 2022-08-16 | 14.54 | $0.77 | 1.2M |
| 2022-08-15 | 14.30 | $0.77 | 1.1M |
| 2022-08-12 | 13.76 | $0.81 | 1.9M |
| 2022-08-11 | 13.16 | $0.78 | 1.8M |
| 2022-08-10 | 12.81 | $0.75 | 1.5M |
| 2022-08-09 | 12.80 | $0.73 | 776073 |
| 2022-08-08 | 12.77 | $0.76 | 1.3M |
| 2022-08-05 | 12.40 | $0.74 | 1.5M |
| 2022-08-04 | 12.34 | $0.75 | 1.3M |
| 2022-08-03 | 11.79 | $0.74 | 761016 |
| 2022-08-02 | 11.52 | $0.74 | 1.4M |
| 2022-08-01 | 11.21 | $0.72 | 715645 |
| 2022-07-29 | 11.09 | $0.72 | 1.4M |
| 2022-07-28 | 10.97 | $0.71 | 2.0M |
| 2022-07-27 | 11.11 | $0.62 | 952588 |
| 2022-07-26 | 11.05 | $0.62 | 1.1M |
| 2022-07-25 | 11.05 | $0.66 | 620420 |
| 2022-07-22 | 11.43 | $0.66 | 1.0M |
| 2022-07-21 | 11.96 | $0.72 | 739606 |
| 2022-07-20 | 12.28 | $0.70 | 1.5M |
| 2022-07-19 | 12.61 | $0.66 | 876099 |
| 2022-07-18 | 12.95 | $0.65 | 1.2M |
| 2022-07-15 | 13.26 | $0.63 | 1.1M |
| 2022-07-14 | 13.03 | $0.62 | 872330 |
| 2022-07-13 | 12.67 | $0.61 | 1.2M |
| 2022-07-12 | 12.20 | $0.61 | 1.2M |
| 2022-07-11 | 11.56 | $0.60 | 1.2M |
| 2022-07-08 | 10.98 | $0.66 | 833081 |
| 2022-07-07 | 10.84 | $0.66 | 1.1M |
| 2022-07-06 | 10.49 | $0.64 | 1.0M |
| 2022-07-05 | 9.84 | $0.63 | 1.4M |
| 2022-07-01 | 9.17 | $0.65 | 2.2M |
| 2022-06-30 | 8.74 | $0.69 | 1.8M |
| 2022-06-29 | 8.43 | $0.67 | 2.2M |
| 2022-06-28 | 8.11 | $0.69 | 1.4M |
| 2022-06-27 | 8.07 | $0.73 | 1.8M |
| 2022-06-24 | 8.07 | $0.74 | 16.6M |
| 2022-06-23 | 8.27 | $0.75 | 2.1M |
| 2022-06-22 | 8.63 | $0.75 | 1.7M |
| 2022-06-21 | 9.04 | $0.76 | 2.1M |
| 2022-06-17 | 9.30 | $0.78 | 2.2M |
| 2022-06-16 | 9.74 | $0.72 | 1.9M |
| 2022-06-15 | 9.76 | $0.75 | 2.6M |
| 2022-06-14 | 9.92 | $0.71 | 2.2M |
| 2022-06-13 | 9.80 | $0.68 | 2.2M |
| 2022-06-10 | 9.94 | $0.72 | 1.5M |
| 2022-06-09 | 10.44 | $0.75 | 2.8M |
| 2022-06-08 | 10.70 | $0.71 | 877023 |
| 2022-06-07 | 10.59 | $0.71 | 1.5M |
| 2022-06-06 | 10.16 | $0.72 | 2.3M |
| 2022-06-03 | 9.72 | $0.76 | 1.1M |
| 2022-06-02 | 9.92 | $0.80 | 1.3M |
| 2022-06-01 | 10.32 | $0.77 | 2.1M |
| 2022-05-31 | 10.75 | $0.82 | 2.2M |
| 2022-05-27 | 10.77 | $0.82 | 1.1M |
| 2022-05-26 | 10.55 | $0.82 | 999962 |
| 2022-05-25 | 10.35 | $0.80 | 1.2M |
| 2022-05-24 | 10.26 | $0.80 | 709508 |
| 2022-05-23 | 10.32 | $0.80 | 990165 |
| 2022-05-20 | 10.39 | $0.75 | 1.1M |
| 2022-05-19 | 10.64 | $0.77 | 1.7M |
| 2022-05-18 | 10.81 | $0.73 | 946490 |
| 2022-05-17 | 11.29 | $0.73 | 1.5M |
| 2022-05-16 | 11.72 | $0.69 | 1.2M |
| 2022-05-13 | 12.06 | $0.71 | 1.3M |
| 2022-05-12 | 12.23 | $0.63 | 2.3M |
| 2022-05-11 | 11.79 | $0.63 | 1.8M |
| 2022-05-10 | 11.70 | $0.67 | 2.8M |
| 2022-05-09 | 11.80 | $0.77 | 2.1M |
| 2022-05-06 | 12.08 | $0.80 | 1.9M |
| 2022-05-05 | 12.30 | $0.77 | 3.4M |
| 2022-05-04 | 12.69 | $0.72 | 1.1M |
| 2022-05-03 | 12.83 | $0.70 | 892966 |
| 2022-05-02 | 12.72 | $0.66 | 896415 |
| 2022-04-29 | 12.19 | $0.65 | 862468 |
| 2022-04-28 | 11.65 | $0.68 | 939779 |
| 2022-04-27 | 11.08 | $0.68 | 14.9M |
| 2022-04-26 | 10.63 | $0.65 | 1.1M |
| 2022-04-25 | 10.15 | $0.69 | 1.2M |
| 2022-04-22 | 9.55 | $0.65 | 1.3M |
| 2022-04-21 | 9.00 | $0.67 | 1.6M |
| 2022-04-20 | 8.45 | $0.69 | 1.3M |
| 2022-04-19 | 8.16 | $0.72 | 1.4M |
| 2022-04-18 | 7.97 | $0.71 | 1.0M |
| 2022-04-14 | 7.77 | $0.75 | 941097 |
| 2022-04-13 | 7.82 | $0.77 | 1.0M |
| 2022-04-12 | 7.87 | $0.72 | 1.1M |
| 2022-04-11 | 7.81 | $0.75 | 1.7M |
| 2022-04-08 | 7.71 | $0.73 | 1.5M |
| 2022-04-07 | 7.73 | $0.74 | 1.3M |
| 2022-04-06 | 7.70 | $0.73 | 1.9M |
| 2022-04-05 | 7.77 | $0.78 | 2.1M |
| 2022-04-04 | 8.14 | $0.86 | 1.7M |
| 2022-04-01 | 8.35 | $0.80 | 1.2M |
| 2022-03-31 | 8.57 | $0.85 | 1.6M |
| 2022-03-30 | 8.59 | $0.88 | 2.6M |
| 2022-03-29 | 8.61 | $0.82 | 2.5M |
| 2022-03-28 | 8.73 | $0.76 | 1.6M |
| 2022-03-25 | 9.12 | $0.77 | 2.5M |
| 2022-03-24 | 9.58 | $0.79 | 6.0M |
| 2022-03-23 | 10.06 | $0.84 | 2.0M |
| 2022-03-22 | 10.10 | $0.86 | 2.0M |
| 2022-03-21 | 10.15 | $0.85 | 2.2M |
| 2022-03-18 | 10.17 | $0.93 | 3.8M |
| 2022-03-17 | 9.71 | $0.94 | 2.3M |
| 2022-03-16 | 9.22 | $0.86 | 1.8M |
| 2022-03-15 | 9.10 | $0.80 | 1.5M |
| 2022-03-14 | 9.19 | $0.79 | 2.0M |
| 2022-03-11 | 9.25 | $0.82 | 844148 |
| 2022-03-10 | 9.14 | $0.83 | 1.5M |
| 2022-03-09 | 9.08 | $0.83 | 2.1M |
| 2022-03-08 | 9.03 | $0.77 | 2.8M |
| 2022-03-07 | 9.18 | $0.68 | 2.1M |
| 2022-03-04 | 9.57 | $0.65 | 2.0M |
| 2022-03-03 | 9.98 | $0.72 | 1.3M |
| 2022-03-02 | 10.31 | $0.74 | 1.8M |
| 2022-03-01 | 10.60 | $0.77 | 1.5M |
| 2022-02-28 | 10.78 | $0.78 | 1.6M |
| 2022-02-25 | 11.00 | $0.74 | 1.3M |
| 2022-02-24 | 11.42 | $0.70 | 2.3M |
| 2022-02-23 | 12.01 | $0.64 | 2.7M |
| 2022-02-22 | 12.50 | $0.67 | 1.4M |
| 2022-02-18 | 12.92 | $0.71 | 1.2M |
| 2022-02-17 | 13.23 | $0.75 | 1.1M |
| 2022-02-16 | 13.39 | $0.77 | 2.4M |
| 2022-02-15 | 13.49 | $0.77 | 995781 |
| 2022-02-14 | 13.60 | $0.73 | 1.1M |
| 2022-02-11 | 13.77 | $0.73 | 1.4M |
| 2022-02-10 | 13.95 | $0.75 | 2.4M |
| 2022-02-09 | 14.08 | $0.83 | 3.1M |
| 2022-02-08 | 14.15 | $0.74 | 1.7M |
| 2022-02-07 | 14.43 | $0.72 | 1.4M |
| 2022-02-04 | 14.74 | $0.71 | 1.7M |
| 2022-02-03 | 15.09 | $0.71 | 1.2M |
| 2022-02-02 | 15.44 | $0.75 | 1.2M |
| 2022-02-01 | 15.73 | $0.78 | 2.1M |
| 2022-01-31 | 16.04 | $0.76 | 2.5M |
| 2022-01-28 | 16.40 | $0.70 | 2.7M |
| 2022-01-27 | 16.90 | $0.67 | 3.6M |
| 2022-01-26 | 17.40 | $0.70 | 2.4M |
| 2022-01-25 | 17.82 | $0.73 | 1.2M |
| 2022-01-24 | 18.25 | $0.76 | 3.2M |
| 2022-01-21 | 18.70 | $0.77 | 1.9M |
| 2022-01-20 | 19.04 | $0.81 | 1.2M |
| 2022-01-19 | 19.31 | $0.82 | 1.4M |
| 2022-01-18 | 19.60 | $0.85 | 1.6M |
| 2022-01-14 | 19.84 | $0.91 | 1.2M |
| 2022-01-13 | 20.00 | $0.10 | 1.6M |
| 2022-01-12 | 20.77 | $0.95 | 2.3M |
| 2022-01-11 | 20.57 | $0.90 | 1.5M |
| 2022-01-10 | 20.42 | $0.87 | 1.6M |
| 2022-01-07 | 20.31 | $0.90 | 1.3M |
| 2022-01-06 | 20.12 | $0.88 | 2.5M |
| 2022-01-05 | 19.91 | $0.09 | 2.1M |
| 2022-01-04 | 20.85 | $0.10 | 1.4M |
| 2022-01-03 | 21.84 | $0.10 | 1.4M |
| 2021-12-31 | 22.90 | $0.10 | 1.2M |
| 2021-12-30 | 24.01 | $0.10 | 1.7M |
| 2021-12-29 | 25.17 | $0.95 | 971976 |
| 2021-12-28 | 24.59 | $0.10 | 1.5M |
| 2021-12-27 | 25.70 | $0.10 | 2.1M |
| 2021-12-23 | 26.87 | $0.10 | 1.5M |
| 2021-12-22 | 28.10 | $0.10 | 1.5M |
| 2021-12-21 | 29.39 | $0.97 | 1.4M |
| 2021-12-20 | 26.55 | $0.95 | 2.2M |
| 2021-12-17 | 23.57 | $0.10 | 4.4M |
| 2021-12-16 | 23.15 | $0.10 | 2.8M |
| 2021-12-15 | 22.79 | $0.11 | 2.9M |
| 2021-12-14 | 22.48 | $0.11 | 2.4M |
| 2021-12-13 | 22.25 | $0.12 | 1.2M |
| 2021-12-10 | 22.20 | $0.12 | 666453 |
| 2021-12-09 | 22.28 | $0.12 | 728746 |
| 2021-12-08 | 22.39 | $0.12 | 549907 |
| 2021-12-07 | 22.36 | $0.12 | 745479 |
| 2021-12-06 | 22.37 | $0.11 | 1.1M |
| 2021-12-03 | 22.21 | $0.12 | 1.9M |
| 2021-12-02 | 22.09 | $0.12 | 1.2M |
| 2021-12-01 | 22.10 | $0.12 | 1.9M |
| 2021-11-30 | 22.14 | $0.12 | 1.0M |
| 2021-11-29 | 22.27 | $0.13 | 1.6M |
| 2021-11-26 | 22.36 | $0.12 | 1.0M |
| 2021-11-24 | 22.28 | $0.13 | 1.4M |
| 2021-11-23 | 22.28 | $0.13 | 2.4M |
| 2021-11-22 | 22.29 | $0.13 | 1.9M |
| 2021-11-19 | 22.37 | $0.14 | 1.3M |
| 2021-11-18 | 22.68 | $0.14 | 1.3M |
| 2021-11-17 | 23.00 | $0.14 | 1.2M |
| 2021-11-16 | 23.38 | $0.14 | 1.8M |
| 2021-11-15 | 23.78 | $0.14 | 871490 |
| 2021-11-12 | 24.11 | $0.13 | 1.2M |
| 2021-11-11 | 24.40 | $0.13 | 1.5M |
| 2021-11-10 | 24.66 | $0.12 | 999235 |
| 2021-11-09 | 24.88 | $0.13 | 1.6M |
| 2021-11-08 | 25.16 | $0.14 | 2.3M |
| 2021-11-05 | 25.49 | $0.13 | 907628 |
| 2021-11-04 | 25.59 | $0.13 | 1.1M |
| 2021-11-03 | 25.69 | $0.13 | 1.4M |
| 2021-11-02 | 25.78 | $0.13 | 1.1M |
| 2021-11-01 | 25.95 | $0.13 | 1.4M |
| 2021-10-29 | 26.13 | $0.13 | 1.6M |
| 2021-10-28 | 26.32 | $0.13 | 1.9M |
| 2021-10-27 | 26.44 | $0.12 | 1.1M |
| 2021-10-26 | 26.54 | $0.12 | 1.6M |
| 2021-10-25 | 26.66 | $0.13 | 2.7M |
| 2021-10-22 | 26.79 | $0.11 | 749269 |
| 2021-10-21 | 26.77 | $0.11 | 1.2M |
| 2021-10-20 | 26.75 | $0.12 | 747813 |
| 2021-10-19 | 26.76 | $0.12 | 1.4M |
| 2021-10-18 | 26.77 | $0.11 | 1.9M |
| 2021-10-15 | 26.78 | $0.11 | 1.5M |
| 2021-10-14 | 26.73 | $0.11 | 2.2M |
| 2021-10-13 | 26.67 | $0.11 | 2.4M |
| 2021-10-12 | 26.60 | $0.11 | 2.1M |
| 2021-10-11 | 26.53 | $0.11 | 2.5M |
| 2021-10-08 | 26.46 | $0.12 | 2.3M |
| 2021-10-07 | 26.40 | $0.11 | 5.6M |
| 2021-10-06 | 26.35 | $0.11 | 11.4M |
| 2021-10-05 | 26.26 | $0.11 | 2.1M |
| 2021-10-04 | 26.19 | $0.11 | 1.6M |
| 2021-10-01 | 26.15 | $0.12 | 1.8M |
| 2021-09-30 | 26.13 | $0.12 | 4.6M |
| 2021-09-29 | 26.11 | $0.13 | 10.2M |
| 2021-09-28 | 26.02 | $0.11 | 3.0M |
| 2021-09-27 | 25.87 | $0.12 | 3.7M |
| 2021-09-24 | 25.73 | $0.11 | 1.8M |
| 2021-09-23 | 25.54 | $0.11 | 3.7M |
| 2021-09-22 | 25.35 | $0.10 | 2.1M |
| 2021-09-21 | 25.09 | $0.10 | 2.2M |
| 2021-09-20 | 24.82 | $0.95 | 2.7M |
| 2021-09-17 | 24.51 | $0.88 | 815687 |
| 2021-09-16 | 24.49 | $0.87 | 631645 |
| 2021-09-15 | 24.56 | $0.89 | 1.1M |
| 2021-09-14 | 24.62 | $0.86 | 1.9M |
| 2021-09-13 | 24.75 | $0.81 | 1.1M |
| 2021-09-10 | 25.12 | $0.80 | 716255 |
| 2021-09-09 | 25.69 | $0.80 | 476243 |
| 2021-09-08 | 26.18 | $0.81 | 593489 |
| 2021-09-07 | 26.71 | $0.80 | 548524 |
| 2021-09-03 | 27.20 | $0.81 | 402113 |
| 2021-09-02 | 27.68 | $0.85 | 549322 |
| 2021-09-01 | 28.06 | $0.85 | 381245 |
| 2021-08-31 | 28.36 | $0.88 | 404259 |
| 2021-08-30 | 28.73 | $0.88 | 500596 |
| 2021-08-27 | 28.99 | $0.91 | 468662 |
| 2021-08-26 | 29.31 | $0.85 | 300159 |
| 2021-08-25 | 29.67 | $0.88 | 349930 |
| 2021-08-24 | 30.06 | $0.86 | 519490 |
| 2021-08-23 | 30.48 | $0.88 | 750381 |
| 2021-08-20 | 30.81 | $0.87 | 411822 |
| 2021-08-19 | 31.24 | $0.80 | 922929 |
| 2021-08-18 | 31.85 | $0.81 | 410215 |
| 2021-08-17 | 32.35 | $0.82 | 1.0M |
| 2021-08-16 | 32.87 | $0.87 | 2.1M |
| 2021-08-13 | 33.42 | $0.10 | 626167 |
| 2021-08-12 | 33.35 | $0.10 | 971454 |
| 2021-08-11 | 33.29 | $0.10 | 1.8M |
| 2021-08-10 | 33.23 | $0.90 | 72625 |
| 2021-08-09 | 32.77 | $0.87 | 43238 |
| 2021-08-06 | 32.54 | $0.85 | 29725 |
| 2021-08-05 | 32.32 | $0.86 | 98313 |
| 2021-08-04 | 32.09 | $0.77 | 131363 |
| 2021-08-03 | 32.37 | $0.76 | 79175 |
| 2021-08-02 | 32.09 | $0.79 | 31450 |
| 2021-07-30 | 31.40 | $0.80 | 50463 |
| 2021-07-29 | 30.56 | $0.80 | 125200 |
| 2021-07-28 | 29.68 | $0.80 | 67588 |
| 2021-07-27 | 28.75 | $0.82 | 44238 |
| 2021-07-26 | 27.75 | $0.83 | 19850 |
| 2021-07-23 | 26.54 | $0.83 | 26013 |
| 2021-07-22 | 25.27 | $0.84 | 19163 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected