Is Chicago Atlantic BDC, Inc. (LIEN) a Buy, Sell, or Hold?
NASDAQ : LIEN
Chicago Atlantic BDC, Inc.
$9.58 USD
-$0.15 (-1.54%)
- Volume
- 70.54K
- Average Volume
- 75.72K
- Market Capitalization
- $219.29M
- P/E Ratio
- 6.39
- Dividend Yield
- 14.20%
- Price Target
- Year High
- $11.44
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.23
LIEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.77 | $9.58 | -1.94% | 70711 |
| 2026-07-17 | $9.85 | $9.73 | -1.22% | 48219 |
| 2026-07-16 | $9.94 | $9.85 | -0.91% | 44342 |
| 2026-07-15 | $9.84 | $9.91 | 0.71% | 45634 |
| 2026-07-14 | $9.82 | $9.88 | 0.61% | 36312 |
| 2026-07-13 | $9.87 | $9.89 | 0.20% | 27830 |
| 2026-07-10 | $9.90 | $9.82 | -0.81% | 86800 |
| 2026-07-09 | $9.66 | $9.87 | 2.17% | 124.84K |
| 2026-07-08 | $9.82 | $9.65 | -1.73% | 143.12K |
| 2026-07-07 | $9.86 | $9.76 | -1.01% | 44800 |
| 2026-07-06 | $9.92 | $9.82 | -1.01% | 45000 |
| 2026-07-02 | $10.08 | $9.98 | -0.99% | 41400 |
| 2026-07-01 | $9.89 | $10.02 | 1.31% | 151K |
| 2026-06-30 | $9.95 | $9.77 | -1.81% | 91929 |
| 2026-06-29 | $10.00 | $9.88 | -1.20% | 107.8K |
| 2026-06-26 | $10.08 | $9.98 | -0.99% | 60102 |
| 2026-06-25 | $10.34 | $10.40 | 0.58% | 173.22K |
| 2026-06-24 | $10.35 | $10.46 | 1.06% | 94836 |
| 2026-06-23 | $10.15 | $10.38 | 2.27% | 89342 |
| 2026-06-22 | $10.31 | $10.15 | -1.55% | 146.6K |
| 2026-06-18 | $10.00 | $10.24 | 2.40% | 173.74K |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | 124.04K |
| 2026-06-16 | $10.00 | $9.99 | -0.10% | 60600 |
| 2026-06-15 | $10.00 | $9.97 | -0.30% | 75499 |
| 2026-06-12 | $9.98 | $10.00 | 0.20% | 54515 |
| 2026-06-11 | $9.89 | $9.91 | 0.20% | 21600 |
| 2026-06-10 | $10.00 | $9.89 | -1.10% | 48537 |
| 2026-06-09 | $9.81 | $9.99 | 1.83% | 75327 |
| 2026-06-08 | $9.85 | $9.81 | -0.41% | 58425 |
| 2026-06-05 | $9.90 | $9.79 | -1.11% | 38000 |
| 2026-06-04 | $9.90 | $9.86 | -0.40% | 20700 |
| 2026-06-03 | $9.82 | $9.82 | 0.00% | 61835 |
| 2026-06-02 | $10.00 | $9.85 | -1.50% | 47341 |
| 2026-06-01 | $10.00 | $9.96 | -0.40% | 90500 |
| 2026-05-29 | $10.02 | $10.00 | -0.20% | 66537 |
| 2026-05-28 | $9.92 | $9.98 | 0.60% | 52649 |
| 2026-05-27 | $10.03 | $9.97 | -0.60% | 74919 |
| 2026-05-26 | $10.06 | $9.97 | -0.89% | 131.47K |
| 2026-05-22 | $9.83 | $9.89 | 0.61% | 48354 |
| 2026-05-21 | $9.85 | $9.82 | -0.30% | 21032 |
| 2026-05-20 | $9.89 | $9.81 | -0.81% | 114K |
| 2026-05-19 | $10.05 | $9.79 | -2.59% | 134.49K |
| 2026-05-18 | $9.80 | $9.99 | 1.94% | 198.8K |
| 2026-05-15 | $9.70 | $9.70 | 0.00% | 80700 |
| 2026-05-14 | $9.35 | $9.83 | 5.13% | 197.7K |
| 2026-05-13 | $9.01 | $9.07 | 0.67% | 20400 |
| 2026-05-12 | $9.06 | $9.07 | 0.11% | 40076 |
| 2026-05-11 | $9.01 | $9.05 | 0.44% | 45400 |
| 2026-05-08 | $9.38 | $9.01 | -3.94% | 95020 |
| 2026-05-07 | $9.45 | $9.34 | -1.16% | 24800 |
| 2026-05-06 | $9.35 | $9.36 | 0.11% | 46205 |
| 2026-05-05 | $9.34 | $9.39 | 0.54% | 52000 |
| 2026-05-04 | $9.41 | $9.33 | -0.85% | 24700 |
| 2026-05-01 | $9.41 | $9.25 | -1.70% | 23120 |
| 2026-04-30 | $9.22 | $9.23 | 0.11% | 76000 |
| 2026-04-29 | $9.31 | $9.21 | -1.07% | 37701 |
| 2026-04-28 | $9.52 | $9.40 | -1.26% | 51941 |
| 2026-04-27 | $9.41 | $9.28 | -1.38% | 72893 |
| 2026-04-24 | $9.49 | $9.41 | -0.84% | 13900 |
| 2026-04-23 | $9.60 | $9.49 | -1.15% | 45401 |
| 2026-04-22 | $9.29 | $9.50 | 2.26% | 202.2K |
| 2026-04-21 | $9.45 | $9.27 | -1.90% | 48783 |
| 2026-04-20 | $9.59 | $9.48 | -1.15% | 102.3K |
| 2026-04-17 | $9.69 | $9.55 | -1.44% | 50400 |
| 2026-04-16 | $9.51 | $9.40 | -1.16% | 46100 |
| 2026-04-15 | $9.49 | $9.50 | 0.11% | 154.3K |
| 2026-04-14 | $9.42 | $9.44 | 0.21% | 82212 |
| 2026-04-13 | $9.34 | $9.32 | -0.21% | 117K |
| 2026-04-10 | $9.32 | $9.23 | -0.97% | 43200 |
| 2026-04-09 | $9.30 | $9.30 | 0.00% | 32700 |
| 2026-04-08 | $9.39 | $9.30 | -0.96% | 60800 |
| 2026-04-07 | $9.55 | $9.30 | -2.62% | 28633 |
| 2026-04-06 | $9.60 | $9.46 | -1.46% | 97500 |
| 2026-04-02 | $9.40 | $9.56 | 1.70% | 97500 |
| 2026-04-01 | $9.40 | $9.40 | 0.00% | 12700 |
| 2026-03-31 | $9.42 | $9.34 | -0.85% | 50201 |
| 2026-03-30 | $9.16 | $9.31 | 1.64% | 62327 |
| 2026-03-27 | $9.61 | $9.50 | -1.14% | 91300 |
| 2026-03-26 | $9.64 | $9.62 | -0.21% | 99202 |
| 2026-03-25 | $9.72 | $9.69 | -0.31% | 85700 |
| 2026-03-24 | $9.68 | $9.72 | 0.41% | 108.33K |
| 2026-03-23 | $9.80 | $9.67 | -1.33% | 135K |
| 2026-03-20 | $10.10 | $9.71 | -3.86% | 258.61K |
| 2026-03-19 | $9.94 | $10.10 | 1.61% | 68700 |
| 2026-03-18 | $9.97 | $9.90 | -0.70% | 18044 |
| 2026-03-17 | $10.00 | $9.97 | -0.30% | 16956 |
| 2026-03-16 | $9.93 | $10.00 | 0.70% | 58133 |
| 2026-03-13 | $9.95 | $9.93 | -0.20% | 24163 |
| 2026-03-12 | $9.94 | $9.94 | 0.00% | 31200 |
| 2026-03-11 | $9.99 | $9.98 | -0.10% | 56018 |