Is Chicago Atlantic BDC, Inc. (LIEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chicago Atlantic BDC, Inc. (LIEN) research center and poll results.
NASDAQ : LIEN
Chicago Atlantic BDC, Inc. — Technical Indicators
$9.7799 USD
$0.2 (2.09%)
- Volume
- 5.9K
- Average Volume
- 75.72K
- Market Capitalization
- $223.87M
- P/E Ratio
- 6.52
- Dividend Yield
- 13.91%
- Price Target
- Year High
- $11.44
- Year Low
- $8.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.92
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.87
Average
10.31
Maximum
14.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.92 | $9.78 | 5903 |
| 2026-07-20 | 9.94 | $9.58 | 70711 |
| 2026-07-17 | 9.97 | $9.73 | 48219 |
| 2026-07-16 | 9.99 | $9.85 | 44342 |
| 2026-07-15 | 9.99 | $9.91 | 45634 |
| 2026-07-14 | 10.00 | $9.88 | 36312 |
| 2026-07-13 | 10.00 | $9.89 | 27830 |
| 2026-07-10 | 10.00 | $9.82 | 86800 |
| 2026-07-09 | 10.01 | $9.87 | 124838 |
| 2026-07-08 | 10.01 | $9.65 | 143121 |
| 2026-07-07 | 10.02 | $9.76 | 44800 |
| 2026-07-06 | 10.02 | $9.82 | 45000 |
| 2026-07-02 | 10.02 | $9.98 | 41400 |
| 2026-07-01 | 10.02 | $10.02 | 151000 |
| 2026-06-30 | 10.01 | $9.77 | 91929 |
| 2026-06-29 | 10.02 | $9.88 | 107800 |
| 2026-06-26 | 10.02 | $9.98 | 60102 |
| 2026-06-25 | 10.02 | $10.40 | 173219 |
| 2026-06-24 | 10.00 | $10.46 | 94836 |
| 2026-06-23 | 9.98 | $10.38 | 89342 |
| 2026-06-22 | 9.95 | $10.15 | 146600 |
| 2026-06-18 | 9.94 | $10.24 | 173741 |
| 2026-06-17 | 9.91 | $10.00 | 124041 |
| 2026-06-16 | 9.90 | $9.99 | 60600 |
| 2026-06-15 | 9.90 | $9.97 | 75499 |
| 2026-06-12 | 9.89 | $10.00 | 54515 |
| 2026-06-11 | 9.88 | $9.91 | 21600 |
| 2026-06-10 | 9.84 | $9.89 | 48537 |
| 2026-06-09 | 9.80 | $9.99 | 75327 |
| 2026-06-08 | 9.75 | $9.81 | 58425 |
| 2026-06-05 | 9.71 | $9.79 | 38000 |
| 2026-06-04 | 9.69 | $9.86 | 20700 |
| 2026-06-03 | 9.66 | $9.82 | 61835 |
| 2026-06-02 | 9.64 | $9.85 | 47341 |
| 2026-06-01 | 9.62 | $9.96 | 90500 |
| 2026-05-29 | 9.58 | $10.00 | 66537 |
| 2026-05-28 | 9.54 | $9.98 | 52649 |
| 2026-05-27 | 9.50 | $9.97 | 74919 |
| 2026-05-26 | 9.48 | $9.97 | 131471 |
| 2026-05-22 | 9.44 | $9.89 | 48354 |
| 2026-05-21 | 9.42 | $9.82 | 21032 |
| 2026-05-20 | 9.40 | $9.81 | 114000 |
| 2026-05-19 | 9.39 | $9.79 | 134487 |
| 2026-05-18 | 9.36 | $9.99 | 198800 |
| 2026-05-15 | 9.33 | $9.70 | 80700 |
| 2026-05-14 | 9.33 | $9.83 | 197700 |
| 2026-05-13 | 9.30 | $9.07 | 20400 |
| 2026-05-12 | 9.33 | $9.07 | 40076 |
| 2026-05-11 | 9.34 | $9.05 | 45400 |
| 2026-05-08 | 9.36 | $9.01 | 95020 |
| 2026-05-07 | 9.37 | $9.34 | 24800 |
| 2026-05-06 | 9.37 | $9.36 | 46205 |
| 2026-05-05 | 9.36 | $9.39 | 52000 |
| 2026-05-04 | 9.36 | $9.33 | 24700 |
| 2026-05-01 | 9.37 | $9.25 | 23120 |
| 2026-04-30 | 9.38 | $9.23 | 76000 |
| 2026-04-29 | 9.39 | $9.21 | 37701 |
| 2026-04-28 | 9.40 | $9.40 | 51941 |
| 2026-04-27 | 9.39 | $9.28 | 72893 |
| 2026-04-24 | 9.40 | $9.41 | 13900 |
| 2026-04-23 | 9.41 | $9.49 | 45401 |
| 2026-04-22 | 9.42 | $9.50 | 202197 |
| 2026-04-21 | 9.43 | $9.27 | 48783 |
| 2026-04-20 | 9.45 | $9.48 | 102300 |
| 2026-04-17 | 9.47 | $9.55 | 50400 |
| 2026-04-16 | 9.49 | $9.40 | 46100 |
| 2026-04-15 | 9.52 | $9.50 | 154300 |
| 2026-04-14 | 9.54 | $9.44 | 82212 |
| 2026-04-13 | 9.57 | $9.32 | 117000 |
| 2026-04-10 | 9.60 | $9.23 | 43200 |
| 2026-04-09 | 9.64 | $9.30 | 32700 |
| 2026-04-08 | 9.67 | $9.30 | 60800 |
| 2026-04-07 | 9.71 | $9.30 | 28633 |
| 2026-04-06 | 9.74 | $9.46 | 97500 |
| 2026-04-02 | 9.77 | $9.56 | 97500 |
| 2026-04-01 | 9.79 | $9.40 | 12700 |
| 2026-03-31 | 9.82 | $9.34 | 50201 |
| 2026-03-30 | 9.86 | $9.31 | 62327 |
| 2026-03-27 | 9.90 | $9.50 | 91300 |
| 2026-03-26 | 9.92 | $9.62 | 99202 |
| 2026-03-25 | 9.96 | $9.69 | 85700 |
| 2026-03-24 | 9.97 | $9.72 | 108331 |
| 2026-03-23 | 9.99 | $9.67 | 135000 |
| 2026-03-20 | 10.00 | $9.71 | 258608 |
| 2026-03-19 | 10.01 | $10.10 | 68700 |
| 2026-03-18 | 10.00 | $9.90 | 18044 |
| 2026-03-17 | 10.01 | $9.97 | 16956 |
| 2026-03-16 | 10.02 | $10.00 | 58133 |
| 2026-03-13 | 10.04 | $9.93 | 24163 |
| 2026-03-12 | 10.05 | $9.94 | 31200 |
| 2026-03-11 | 10.06 | $9.98 | 56018 |
| 2026-03-10 | 10.07 | $10.00 | 28840 |
| 2026-03-09 | 10.09 | $9.96 | 43600 |
| 2026-03-06 | 10.10 | $10.04 | 15824 |
| 2026-03-05 | 10.10 | $10.00 | 27400 |
| 2026-03-04 | 10.11 | $10.00 | 54600 |
| 2026-03-03 | 10.13 | $10.23 | 56545 |
| 2026-03-02 | 10.13 | $9.97 | 63832 |
| 2026-02-27 | 10.16 | $10.03 | 41512 |
| 2026-02-26 | 10.18 | $10.27 | 24609 |
| 2026-02-25 | 10.20 | $10.06 | 32000 |
| 2026-02-24 | 10.23 | $10.02 | 32208 |
| 2026-02-23 | 10.26 | $9.81 | 98418 |
| 2026-02-20 | 10.30 | $9.96 | 47800 |
| 2026-02-19 | 10.33 | $9.97 | 65719 |
| 2026-02-18 | 10.36 | $10.15 | 30837 |
| 2026-02-17 | 10.38 | $10.15 | 32919 |
| 2026-02-13 | 10.40 | $10.25 | 25100 |
| 2026-02-12 | 10.43 | $10.21 | 43000 |
| 2026-02-11 | 10.46 | $10.17 | 42100 |
| 2026-02-10 | 10.47 | $10.23 | 66136 |
| 2026-02-09 | 10.49 | $10.29 | 175000 |
| 2026-02-06 | 10.50 | $10.11 | 93334 |
| 2026-02-05 | 10.51 | $10.21 | 66700 |
| 2026-02-04 | 10.52 | $10.20 | 25018 |
| 2026-02-03 | 10.53 | $10.25 | 93133 |
| 2026-02-02 | 10.54 | $10.30 | 77100 |
| 2026-01-30 | 10.54 | $10.49 | 78640 |
| 2026-01-29 | 10.53 | $10.55 | 56428 |
| 2026-01-28 | 10.53 | $10.71 | 85811 |
| 2026-01-27 | 10.53 | $10.57 | 27739 |
| 2026-01-26 | 10.53 | $10.59 | 73600 |
| 2026-01-23 | 10.52 | $10.70 | 123800 |
| 2026-01-22 | 10.51 | $10.50 | 88600 |
| 2026-01-21 | 10.51 | $10.50 | 770900 |
| 2026-01-20 | 10.52 | $10.65 | 102200 |
| 2026-01-16 | 10.53 | $10.42 | 77303 |
| 2026-01-15 | 10.55 | $10.91 | 50200 |
| 2026-01-14 | 10.56 | $10.79 | 42304 |
| 2026-01-13 | 10.56 | $10.47 | 63600 |
| 2026-01-12 | 10.59 | $10.65 | 82320 |
| 2026-01-09 | 10.59 | $10.37 | 59400 |
| 2026-01-08 | 10.60 | $10.35 | 47500 |
| 2026-01-07 | 10.61 | $10.35 | 51602 |
| 2026-01-06 | 10.63 | $10.49 | 54800 |
| 2026-01-05 | 10.64 | $10.41 | 75604 |
| 2026-01-02 | 10.65 | $10.35 | 34132 |
| 2025-12-31 | 10.67 | $10.33 | 50500 |
| 2025-12-30 | 10.71 | $10.50 | 33100 |
| 2025-12-29 | 10.74 | $10.64 | 78900 |
| 2025-12-26 | 10.76 | $10.61 | 19400 |
| 2025-12-24 | 10.78 | $10.48 | 47447 |
| 2025-12-23 | 10.80 | $10.44 | 32500 |
| 2025-12-22 | 10.82 | $10.48 | 68900 |
| 2025-12-19 | 10.82 | $10.62 | 42200 |
| 2025-12-18 | 10.83 | $10.86 | 20607 |
| 2025-12-17 | 10.81 | $10.93 | 39147 |
| 2025-12-16 | 10.79 | $10.98 | 30800 |
| 2025-12-15 | 10.75 | $10.94 | 107000 |
| 2025-12-12 | 10.72 | $10.93 | 112717 |
| 2025-12-11 | 10.69 | $10.66 | 30317 |
| 2025-12-10 | 10.66 | $10.63 | 21496 |
| 2025-12-09 | 10.63 | $10.64 | 21300 |
| 2025-12-08 | 10.60 | $10.69 | 23000 |
| 2025-12-05 | 10.57 | $10.68 | 19417 |
| 2025-12-04 | 10.54 | $10.59 | 24133 |
| 2025-12-03 | 10.53 | $10.77 | 66201 |
| 2025-12-02 | 10.50 | $11.22 | 37244 |
| 2025-12-01 | 10.45 | $11.08 | 53300 |
| 2025-11-28 | 10.41 | $11.03 | 50400 |
| 2025-11-26 | 10.37 | $10.90 | 16100 |
| 2025-11-25 | 10.33 | $10.90 | 19036 |
| 2025-11-24 | 10.30 | $10.83 | 34523 |
| 2025-11-21 | 10.27 | $10.60 | 21845 |
| 2025-11-20 | 10.26 | $10.64 | 19437 |
| 2025-11-19 | 10.24 | $10.54 | 76700 |
| 2025-11-18 | 10.23 | $10.54 | 80249 |
| 2025-11-17 | 10.21 | $10.26 | 29732 |
| 2025-11-14 | 10.20 | $10.19 | 11208 |
| 2025-11-13 | 10.19 | $10.35 | 11000 |
| 2025-11-12 | 10.18 | $10.04 | 18800 |
| 2025-11-11 | 10.19 | $10.11 | 8600 |
| 2025-11-10 | 10.20 | $10.13 | 17811 |
| 2025-11-07 | 10.20 | $10.08 | 42450 |
| 2025-11-06 | 10.21 | $10.08 | 34220 |
| 2025-11-05 | 10.22 | $10.25 | 4500 |
| 2025-11-04 | 10.24 | $10.23 | 13200 |
| 2025-11-03 | 10.26 | $10.21 | 21814 |
| 2025-10-31 | 10.26 | $10.22 | 50822 |
| 2025-10-30 | 10.28 | $10.30 | 35100 |
| 2025-10-29 | 10.28 | $10.10 | 22405 |
| 2025-10-28 | 10.31 | $10.22 | 28713 |
| 2025-10-27 | 10.33 | $10.34 | 8621 |
| 2025-10-24 | 10.36 | $10.33 | 5000 |
| 2025-10-23 | 10.40 | $10.29 | 21734 |
| 2025-10-22 | 10.43 | $10.24 | 14100 |
| 2025-10-21 | 10.47 | $10.15 | 11200 |
| 2025-10-20 | 10.52 | $10.10 | 23639 |
| 2025-10-17 | 10.57 | $10.03 | 7200 |
| 2025-10-16 | 10.61 | $10.13 | 40718 |
| 2025-10-15 | 10.66 | $10.34 | 20300 |
| 2025-10-14 | 10.69 | $10.20 | 32000 |
| 2025-10-13 | 10.73 | $10.12 | 9415 |
| 2025-10-10 | 10.77 | $10.23 | 62926 |
| 2025-10-09 | 10.79 | $10.38 | 42826 |
| 2025-10-08 | 10.82 | $10.61 | 21700 |
| 2025-10-07 | 10.81 | $10.60 | 58308 |
| 2025-10-06 | 10.83 | $10.34 | 45547 |
| 2025-10-03 | 10.86 | $10.50 | 38913 |
| 2025-10-02 | 10.87 | $10.42 | 196247 |
| 2025-10-01 | 10.89 | $10.67 | 7200 |
| 2025-09-30 | 10.89 | $10.50 | 36319 |
| 2025-09-29 | 10.92 | $10.98 | 93500 |
| 2025-09-26 | 10.92 | $11.07 | 64609 |
| 2025-09-25 | 10.91 | $11.01 | 70600 |
| 2025-09-24 | 10.91 | $11.09 | 19400 |
| 2025-09-23 | 10.91 | $11.09 | 52800 |
| 2025-09-22 | 10.90 | $11.05 | 68300 |
| 2025-09-19 | 10.89 | $10.82 | 288341 |
| 2025-09-18 | 10.89 | $11.12 | 83800 |
| 2025-09-17 | 10.87 | $10.95 | 69797 |
| 2025-09-16 | 10.87 | $11.00 | 59537 |
| 2025-09-15 | 10.87 | $10.98 | 45500 |
| 2025-09-12 | 10.87 | $10.57 | 47500 |
| 2025-09-11 | 10.86 | $10.94 | 35143 |
| 2025-09-10 | 10.84 | $10.58 | 57618 |
| 2025-09-09 | 10.82 | $10.99 | 26503 |
| 2025-09-08 | 10.79 | $10.77 | 67411 |
| 2025-09-05 | 10.76 | $10.77 | 13811 |
| 2025-09-04 | 10.73 | $10.87 | 18329 |
| 2025-09-03 | 10.70 | $10.74 | 49300 |
| 2025-09-02 | 10.67 | $10.99 | 36600 |
| 2025-08-29 | 10.63 | $11.01 | 96500 |
| 2025-08-28 | 10.59 | $10.90 | 58296 |
| 2025-08-27 | 10.55 | $11.02 | 22700 |
| 2025-08-26 | 10.51 | $11.02 | 25243 |
| 2025-08-25 | 10.47 | $10.92 | 20211 |
| 2025-08-22 | 10.44 | $10.87 | 22000 |
| 2025-08-21 | 10.41 | $10.73 | 4700 |
| 2025-08-20 | 10.39 | $10.87 | 10900 |
| 2025-08-19 | 10.36 | $10.87 | 21019 |
| 2025-08-18 | 10.35 | $10.97 | 23600 |
| 2025-08-15 | 10.32 | $11.00 | 78113 |
| 2025-08-14 | 10.29 | $10.44 | 45400 |
| 2025-08-13 | 10.29 | $10.41 | 40663 |
| 2025-08-12 | 10.30 | $10.28 | 12531 |
| 2025-08-11 | 10.31 | $10.33 | 22800 |
| 2025-08-08 | 10.32 | $10.27 | 20712 |
| 2025-08-07 | 10.34 | $10.12 | 5630 |
| 2025-08-06 | 10.38 | $10.17 | 6536 |
| 2025-08-05 | 10.40 | $10.22 | 43642 |
| 2025-08-04 | 10.43 | $10.15 | 23334 |
| 2025-08-01 | 10.46 | $10.17 | 7200 |
| 2025-07-31 | 10.46 | $10.15 | 18100 |
| 2025-07-30 | 10.47 | $10.23 | 25825 |
| 2025-07-29 | 10.47 | $10.24 | 28827 |
| 2025-07-28 | 10.48 | $10.25 | 38000 |
| 2025-07-25 | 10.47 | $10.28 | 34031 |
| 2025-07-24 | 10.50 | $10.31 | 21542 |
| 2025-07-23 | 10.49 | $10.40 | 20110 |
| 2025-07-22 | 10.47 | $10.63 | 39800 |
| 2025-07-21 | 10.44 | $10.41 | 29400 |
| 2025-07-18 | 10.40 | $10.40 | 24000 |
| 2025-07-17 | 10.39 | $10.46 | 15555 |
| 2025-07-16 | 10.36 | $10.48 | 23223 |
| 2025-07-15 | 10.34 | $10.57 | 49614 |
| 2025-07-14 | 10.31 | $10.51 | 15900 |
| 2025-07-11 | 10.29 | $10.71 | 19400 |
| 2025-07-10 | 10.26 | $10.85 | 17204 |
| 2025-07-09 | 10.22 | $10.54 | 14842 |
| 2025-07-08 | 10.18 | $10.86 | 41900 |
| 2025-07-07 | 10.15 | $10.74 | 50900 |
| 2025-07-03 | 10.12 | $10.22 | 15300 |
| 2025-07-02 | 10.12 | $10.22 | 86100 |
| 2025-07-01 | 10.13 | $10.34 | 39400 |
| 2025-06-30 | 10.13 | $10.35 | 76929 |
| 2025-06-27 | 10.12 | $10.10 | 131500 |
| 2025-06-26 | 10.12 | $10.94 | 317007 |
| 2025-06-25 | 10.08 | $10.12 | 36400 |
| 2025-06-24 | 10.09 | $10.00 | 62649 |
| 2025-06-23 | 10.10 | $9.95 | 30800 |
| 2025-06-20 | 10.12 | $9.71 | 126347 |
| 2025-06-18 | 10.15 | $10.05 | 30177 |
| 2025-06-17 | 10.18 | $9.99 | 46100 |
| 2025-06-16 | 10.19 | $9.95 | 28100 |
| 2025-06-13 | 10.20 | $9.98 | 28543 |
| 2025-06-12 | 10.19 | $10.12 | 23618 |
| 2025-06-11 | 10.17 | $10.08 | 10600 |
| 2025-06-10 | 10.16 | $10.07 | 22500 |
| 2025-06-09 | 10.16 | $9.75 | 122248 |
| 2025-06-06 | 10.17 | $10.34 | 19570 |
| 2025-06-05 | 10.16 | $10.19 | 10429 |
| 2025-06-04 | 10.15 | $10.15 | 19220 |
| 2025-06-03 | 10.16 | $10.40 | 19414 |
| 2025-06-02 | 10.15 | $10.34 | 26300 |
| 2025-05-30 | 10.16 | $10.14 | 23842 |
| 2025-05-29 | 10.17 | $10.21 | 50118 |
| 2025-05-28 | 10.19 | $10.13 | 36600 |
| 2025-05-27 | 10.19 | $10.24 | 21700 |
| 2025-05-23 | 10.22 | $10.17 | 44831 |
| 2025-05-22 | 10.24 | $10.35 | 43636 |
| 2025-05-21 | 10.25 | $10.42 | 24119 |
| 2025-05-20 | 10.25 | $10.52 | 90626 |
| 2025-05-19 | 10.24 | $10.23 | 86538 |
| 2025-05-16 | 10.23 | $10.11 | 59301 |
| 2025-05-15 | 10.25 | $9.91 | 135200 |
| 2025-05-14 | 10.29 | $9.73 | 49700 |
| 2025-05-13 | 10.32 | $9.88 | 63800 |
| 2025-05-12 | 10.36 | $9.98 | 17500 |
| 2025-05-09 | 10.40 | $9.97 | 18918 |
| 2025-05-08 | 10.44 | $10.10 | 54515 |
| 2025-05-07 | 10.47 | $10.02 | 15523 |
| 2025-05-06 | 10.52 | $10.30 | 10800 |
| 2025-05-05 | 10.54 | $10.33 | 4500 |
| 2025-05-02 | 10.56 | $10.40 | 10800 |
| 2025-05-01 | 10.59 | $10.49 | 47400 |
| 2025-04-30 | 10.62 | $10.49 | 7339 |
| 2025-04-29 | 10.65 | $10.23 | 20816 |
| 2025-04-28 | 10.70 | $10.67 | 10900 |
| 2025-04-25 | 10.74 | $10.65 | 14600 |
| 2025-04-24 | 10.80 | $10.59 | 15636 |
| 2025-04-23 | 10.87 | $10.34 | 15500 |
| 2025-04-22 | 10.91 | $10.28 | 4803 |
| 2025-04-21 | 10.97 | $10.10 | 21918 |
| 2025-04-17 | 11.04 | $10.50 | 27106 |
| 2025-04-16 | 11.08 | $10.69 | 6500 |
| 2025-04-15 | 11.12 | $10.46 | 29300 |
| 2025-04-14 | 11.17 | $10.61 | 5807 |
| 2025-04-11 | 11.22 | $10.71 | 5500 |
| 2025-04-10 | 11.29 | $10.79 | 6111 |
| 2025-04-09 | 11.32 | $10.81 | 7035 |
| 2025-04-08 | 11.35 | $10.97 | 5140 |
| 2025-04-07 | 11.37 | $10.65 | 29300 |
| 2025-04-04 | 11.40 | $10.70 | 47839 |
| 2025-04-03 | 11.46 | $11.06 | 43900 |
| 2025-04-02 | 11.48 | $11.00 | 16600 |
| 2025-04-01 | 11.53 | $11.11 | 31527 |
| 2025-03-31 | 11.57 | $11.25 | 17819 |
| 2025-03-28 | 11.61 | $11.44 | 7801 |
| 2025-03-27 | 11.65 | $12.00 | 14344 |
| 2025-03-26 | 11.67 | $11.84 | 14816 |
| 2025-03-25 | 11.69 | $11.31 | 7535 |
| 2025-03-24 | 11.75 | $11.36 | 3005 |
| 2025-03-21 | 11.81 | $11.54 | 4348 |
| 2025-03-20 | 11.84 | $11.36 | 8700 |
| 2025-03-19 | 11.89 | $11.51 | 23825 |
| 2025-03-18 | 11.93 | $11.47 | 37308 |
| 2025-03-17 | 11.96 | $11.61 | 39000 |
| 2025-03-14 | 11.99 | $12.01 | 13908 |
| 2025-03-13 | 11.99 | $11.40 | 1900 |
| 2025-03-12 | 12.02 | $11.37 | 132224 |
| 2025-03-11 | 12.04 | $11.37 | 7933 |
| 2025-03-10 | 12.05 | $11.35 | 18245 |
| 2025-03-07 | 12.06 | $11.74 | 4700 |
| 2025-03-06 | 12.06 | $11.65 | 7300 |
| 2025-03-05 | 12.06 | $11.85 | 4200 |
| 2025-03-04 | 12.04 | $12.00 | 6839 |
| 2025-03-03 | 12.03 | $12.10 | 5120 |
| 2025-02-28 | 11.99 | $12.20 | 3138 |
| 2025-02-27 | 11.96 | $12.28 | 8033 |
| 2025-02-26 | 11.92 | $12.34 | 10543 |
| 2025-02-25 | 11.86 | $12.48 | 1715 |
| 2025-02-24 | 11.79 | $12.55 | 4029 |
| 2025-02-21 | 11.71 | $12.22 | 4400 |
| 2025-02-20 | 11.65 | $12.27 | 5135 |
| 2025-02-19 | 11.59 | $12.27 | 10400 |
| 2025-02-18 | 11.52 | $12.06 | 3918 |
| 2025-02-14 | 11.47 | $12.23 | 2900 |
| 2025-02-13 | 11.41 | $12.08 | 4700 |
| 2025-02-12 | 11.35 | $12.04 | 20100 |
| 2025-02-11 | 11.30 | $11.63 | 5434 |
| 2025-02-10 | 11.29 | $11.63 | 66262 |
| 2025-02-07 | 11.27 | $11.63 | 1449 |
| 2025-02-06 | 11.29 | $11.62 | 2401 |
| 2025-02-05 | 11.32 | $11.62 | 1800 |
| 2025-02-04 | 11.37 | $11.62 | 2200 |
| 2025-02-03 | 11.41 | $11.73 | 3006 |
| 2025-01-31 | 11.45 | $11.38 | 1511 |
| 2025-01-30 | 11.49 | $11.57 | 4045 |
| 2025-01-29 | 11.49 | $11.37 | 4600 |
| 2025-01-28 | 11.52 | $11.18 | 4425 |
| 2025-01-27 | 11.57 | $11.01 | 3734 |
| 2025-01-24 | 11.64 | $11.00 | 13600 |
| 2025-01-23 | 11.70 | $11.05 | 3807 |
| 2025-01-22 | 11.77 | $11.00 | 2424 |
| 2025-01-21 | 11.83 | $10.94 | 4300 |
| 2025-01-17 | 11.93 | $11.00 | 8436 |
| 2025-01-16 | 12.02 | $11.08 | 13310 |
| 2025-01-15 | 12.11 | $10.92 | 21704 |
| 2025-01-14 | 12.20 | $11.11 | 10413 |
| 2025-01-13 | 12.28 | $11.32 | 2837 |
| 2025-01-10 | 12.36 | $11.33 | 12800 |
| 2025-01-08 | 12.43 | $12.00 | 9901 |
| 2025-01-07 | 12.48 | $12.17 | 3500 |
| 2025-01-06 | 12.51 | $12.54 | 7400 |
| 2025-01-03 | 12.53 | $12.54 | 8210 |
| 2025-01-02 | 12.55 | $12.56 | 8100 |
| 2024-12-31 | 12.56 | $12.19 | 36644 |
| 2024-12-30 | 12.60 | $11.43 | 22100 |
| 2024-12-27 | 12.67 | $12.07 | 2613 |
| 2024-12-26 | 12.70 | $12.16 | 4200 |
| 2024-12-24 | 12.74 | $12.34 | 900 |
| 2024-12-23 | 12.76 | $12.28 | 9408 |
| 2024-12-20 | 12.78 | $12.35 | 1708 |
| 2024-12-19 | 12.81 | $12.23 | 7500 |
| 2024-12-18 | 12.84 | $12.99 | 18820 |
| 2024-12-17 | 12.84 | $12.80 | 1806 |
| 2024-12-16 | 12.85 | $12.81 | 2900 |
| 2024-12-13 | 12.86 | $12.78 | 718 |
| 2024-12-12 | 12.85 | $12.77 | 1355 |
| 2024-12-11 | 12.86 | $12.77 | 1400 |
| 2024-12-10 | 12.86 | $12.91 | 4602 |
| 2024-12-09 | 12.85 | $12.83 | 5144 |
| 2024-12-06 | 12.85 | $12.79 | 22600 |
| 2024-12-05 | 12.85 | $12.98 | 2633 |
| 2024-12-04 | 12.85 | $12.98 | 915 |
| 2024-12-03 | 12.84 | $12.83 | 41800 |
| 2024-12-02 | 12.85 | $12.85 | 5447 |
| 2024-11-29 | 12.86 | $12.80 | 416 |
| 2024-11-27 | 12.86 | $12.74 | 1200 |
| 2024-11-26 | 12.87 | $12.88 | 5921 |
| 2024-11-25 | 12.87 | $12.73 | 5722 |
| 2024-11-22 | 12.89 | $12.87 | 600 |
| 2024-11-21 | 12.89 | $12.91 | 5400 |
| 2024-11-20 | 12.90 | $12.83 | 3800 |
| 2024-11-19 | 12.90 | $12.92 | 504 |
| 2024-11-18 | 12.91 | $13.04 | 10600 |
| 2024-11-15 | 12.90 | $13.04 | 6900 |
| 2024-11-14 | 12.91 | $12.61 | 4023 |
| 2024-11-13 | 12.94 | $12.84 | 5300 |
| 2024-11-12 | 12.95 | $12.84 | 11001 |
| 2024-11-11 | 12.97 | $12.76 | 8900 |
| 2024-11-08 | 13.00 | $12.75 | 8100 |
| 2024-11-07 | 13.00 | $12.82 | 1105 |
| 2024-11-06 | 13.00 | $12.89 | 1800 |
| 2024-11-05 | 13.00 | $12.93 | 2900 |
| 2024-11-04 | 12.98 | $12.98 | 816 |
| 2024-11-01 | 12.95 | $13.00 | 7300 |
| 2024-10-31 | 12.89 | $12.86 | 7600 |
| 2024-10-30 | 12.84 | $12.92 | 4700 |
| 2024-10-29 | 12.75 | $12.95 | 11900 |
| 2024-10-28 | 12.63 | $12.98 | 1400 |
| 2024-10-25 | 12.52 | $13.00 | 2324 |
| 2024-10-24 | 12.41 | $12.96 | 515 |
| 2024-10-23 | 12.30 | $13.00 | 1107 |
| 2024-10-22 | 12.19 | $13.00 | 3900 |
| 2024-10-21 | 12.08 | $12.96 | 6000 |
| 2024-10-18 | 11.99 | $13.20 | 7100 |
| 2024-10-17 | 11.91 | $13.09 | 4900 |
| 2024-10-16 | 11.83 | $13.19 | 7900 |
| 2024-10-15 | 11.76 | $13.24 | 9005 |
| 2024-10-14 | 11.69 | $13.23 | 37809 |
| 2024-10-11 | 11.61 | $12.80 | 32600 |
| 2024-10-10 | 11.54 | $12.89 | 22906 |
| 2024-10-09 | 11.47 | $12.74 | 35200 |
| 2024-10-08 | 11.40 | $12.57 | 44735 |
| 2024-10-07 | 11.34 | $12.40 | 51000 |
| 2024-10-04 | 11.30 | $11.90 | 77811 |
| 2024-10-03 | 11.27 | $11.75 | 42700 |
| 2024-10-02 | 11.26 | $11.05 | 4700 |
| 2024-10-01 | 11.28 | $10.74 | 4931 |
| 2024-09-30 | 11.31 | $10.64 | 4100 |
| 2024-09-27 | 11.35 | $10.77 | 6700 |
| 2024-09-26 | 11.39 | $10.78 | 2622 |
| 2024-09-25 | 11.42 | $10.77 | 7922 |
| 2024-09-24 | 11.45 | $10.85 | 46032 |
| 2024-09-23 | 11.49 | $11.27 | 3700 |
| 2024-09-20 | 11.50 | $11.43 | 9002 |
| 2024-09-19 | 11.51 | $11.60 | 7704 |
| 2024-09-18 | 11.50 | $11.74 | 8813 |
| 2024-09-17 | 11.49 | $11.92 | 12224 |
| 2024-09-16 | 11.46 | $11.67 | 5947 |
| 2024-09-13 | 11.46 | $11.38 | 1109 |
| 2024-09-12 | 11.46 | $11.38 | 2377 |
| 2024-09-11 | 11.48 | $11.38 | 1510 |
| 2024-09-10 | 11.50 | $11.46 | 1500 |
| 2024-09-09 | 11.51 | $11.45 | 5306 |
| 2024-09-06 | 11.51 | $11.46 | 300 |
| 2024-09-05 | 11.53 | $11.46 | 800 |
| 2024-09-04 | 11.56 | $11.40 | 924 |
| 2024-09-03 | 11.59 | $11.39 | 1127 |
| 2024-08-30 | 11.60 | $11.46 | 828 |
| 2024-08-29 | 11.63 | $11.48 | 640 |
| 2024-08-28 | 11.64 | $11.42 | 1600 |
| 2024-08-27 | 11.67 | $11.48 | 5512 |
| 2024-08-26 | 11.69 | $11.55 | 724 |
| 2024-08-23 | 11.69 | $11.52 | 5800 |
| 2024-08-22 | 11.71 | $11.52 | 300 |
| 2024-08-21 | 11.74 | $11.48 | 1232 |
| 2024-08-20 | 11.76 | $11.48 | 3100 |
| 2024-08-19 | 11.78 | $11.44 | 3840 |
| 2024-08-16 | 11.81 | $11.53 | 4000 |
| 2024-08-15 | 11.83 | $11.53 | 3039 |
| 2024-08-14 | 11.85 | $11.70 | 1100 |
| 2024-08-13 | 11.86 | $11.76 | 2431 |
| 2024-08-12 | 11.86 | $11.59 | 1909 |
| 2024-08-09 | 11.88 | $11.60 | 7700 |
| 2024-08-08 | 11.89 | $11.90 | 4902 |
| 2024-08-07 | 11.88 | $11.90 | 4600 |
| 2024-08-06 | 11.87 | $11.97 | 1738 |
| 2024-08-05 | 11.86 | $11.75 | 8817 |
| 2024-08-02 | 11.84 | $11.93 | 2935 |
| 2024-08-01 | 11.82 | $11.80 | 3143 |
| 2024-07-31 | 11.82 | $11.99 | 5318 |
| 2024-07-30 | 11.78 | $11.83 | 3438 |
| 2024-07-29 | 11.77 | $11.65 | 4227 |
| 2024-07-26 | 11.78 | $11.90 | 5503 |
| 2024-07-25 | 11.77 | $12.00 | 2700 |
| 2024-07-24 | 11.76 | $11.85 | 1525 |
| 2024-07-23 | 11.75 | $12.00 | 1446 |
| 2024-07-22 | 11.75 | $12.00 | 3200 |
| 2024-07-19 | 11.76 | $11.97 | 5415 |
| 2024-07-18 | 11.74 | $11.90 | 4000 |
| 2024-07-17 | 11.76 | $11.88 | 2312 |
| 2024-07-16 | 11.75 | $11.84 | 1100 |
| 2024-07-15 | 11.75 | $11.89 | 6648 |
| 2024-07-12 | 11.74 | $11.80 | 2300 |
| 2024-07-11 | 11.74 | $11.68 | 1638 |
| 2024-07-10 | 11.74 | $11.81 | 2344 |
| 2024-07-09 | 11.74 | $11.63 | 2000 |
| 2024-07-08 | 11.73 | $11.47 | 3541 |
| 2024-07-05 | 11.73 | $11.55 | 4817 |
| 2024-07-03 | 11.72 | $11.73 | 5000 |
| 2024-07-02 | 11.70 | $11.27 | 9000 |
| 2024-07-01 | 11.71 | $11.56 | 7500 |
| 2024-06-28 | 11.70 | $11.82 | 7000 |
| 2024-06-27 | 11.67 | $11.70 | 4314 |
| 2024-06-26 | 11.65 | $11.83 | 4506 |
| 2024-06-25 | 11.62 | $11.74 | 21367 |
| 2024-06-24 | 11.60 | $11.99 | 11417 |
| 2024-06-21 | 11.57 | $12.06 | 7300 |
| 2024-06-20 | 11.54 | $11.60 | 46500 |
| 2024-06-18 | 11.53 | $12.38 | 68521 |
| 2024-06-17 | 11.47 | $11.70 | 25600 |
| 2024-06-14 | 11.45 | $11.85 | 24100 |
| 2024-06-13 | 11.42 | $11.70 | 3622 |
| 2024-06-12 | 11.41 | $11.70 | 5909 |
| 2024-06-11 | 11.40 | $11.64 | 20115 |
| 2024-06-10 | 11.39 | $11.81 | 16700 |
| 2024-06-07 | 11.36 | $11.45 | 16700 |
| 2024-06-06 | 11.35 | $11.42 | 2600 |
| 2024-06-05 | 11.35 | $11.40 | 2100 |
| 2024-06-04 | 11.35 | $11.39 | 21000 |
| 2024-06-03 | 11.35 | $11.37 | 24300 |
| 2024-05-31 | 11.34 | $11.35 | 7713 |
| 2024-05-30 | 11.33 | $11.35 | 6200 |
| 2024-05-29 | 11.32 | $11.26 | 5508 |
| 2024-05-28 | 11.32 | $11.30 | 26040 |
| 2024-05-24 | 11.31 | $11.37 | 4802 |
| 2024-05-23 | 11.30 | $11.32 | 2700 |
| 2024-05-22 | 11.29 | $11.37 | 14700 |
| 2024-05-21 | 11.27 | $11.41 | 8900 |
| 2024-05-20 | 11.26 | $11.31 | 7005 |
| 2024-05-17 | 11.25 | $11.22 | 4400 |
| 2024-05-16 | 11.23 | $11.35 | 2900 |
| 2024-05-15 | 11.20 | $11.48 | 5642 |
| 2024-05-14 | 11.15 | $11.44 | 1202 |
| 2024-05-13 | 11.09 | $11.33 | 10826 |
| 2024-05-10 | 11.03 | $11.30 | 5200 |
| 2024-05-09 | 10.96 | $11.32 | 8931 |
| 2024-05-08 | 10.89 | $11.41 | 2900 |
| 2024-05-07 | 10.81 | $11.40 | 9621 |
| 2024-05-06 | 10.74 | $11.30 | 5513 |
| 2024-05-03 | 10.66 | $11.17 | 5323 |
| 2024-05-02 | 10.59 | $11.19 | 11500 |
| 2024-05-01 | 10.53 | $11.14 | 6100 |
| 2024-04-30 | 10.45 | $11.30 | 15900 |
| 2024-04-29 | 10.37 | $11.05 | 10600 |
| 2024-04-26 | 10.31 | $11.18 | 4821 |
| 2024-04-25 | 10.23 | $11.11 | 409 |
| 2024-04-24 | 10.17 | $11.08 | 2320 |
| 2024-04-23 | 10.10 | $11.11 | 17300 |
| 2024-04-22 | 10.04 | $11.07 | 58900 |
| 2024-04-19 | 9.97 | $10.96 | 15000 |
| 2024-04-18 | 9.91 | $10.73 | 40721 |
| 2024-04-17 | 9.85 | $10.40 | 12700 |
| 2024-04-16 | 9.82 | $10.19 | 2116 |
| 2024-04-15 | 9.80 | $10.16 | 15300 |
| 2024-04-12 | 9.79 | $9.91 | 10349 |
| 2024-04-11 | 9.78 | $9.98 | 13936 |
| 2024-04-10 | 9.77 | $9.83 | 4816 |
| 2024-04-09 | 9.77 | $9.90 | 14100 |
| 2024-04-08 | 9.77 | $9.70 | 6822 |
| 2024-04-05 | 9.77 | $9.80 | 1300 |
| 2024-04-04 | 9.77 | $10.00 | 8134 |
| 2024-04-03 | 9.77 | $9.61 | 6332 |
| 2024-04-02 | 9.79 | $9.72 | 1800 |
| 2024-04-01 | 9.81 | $9.69 | 8800 |
| 2024-03-28 | 9.83 | $9.61 | 65208 |
| 2024-03-27 | 9.86 | $9.86 | 110900 |
| 2024-03-26 | 9.86 | $9.81 | 7500 |
| 2024-03-25 | 9.89 | $9.80 | 14313 |
| 2024-03-22 | 9.91 | $9.80 | 14101 |
| 2024-03-21 | 9.92 | $9.63 | 5000 |
| 2024-03-20 | 9.92 | $9.66 | 17640 |
| 2024-03-19 | 9.89 | $9.70 | 22600 |
| 2024-03-18 | 9.83 | $9.85 | 25600 |
| 2024-03-15 | 9.74 | $9.86 | 9100 |
| 2024-03-14 | 9.65 | $9.77 | 22504 |
| 2024-03-13 | 9.56 | $9.84 | 4101 |
| 2024-03-12 | 9.47 | $9.85 | 12126 |
| 2024-03-11 | 9.38 | $9.81 | 4927 |
| 2024-03-08 | 9.29 | $9.70 | 8300 |
| 2024-03-07 | 9.21 | $9.79 | 12100 |
| 2024-03-06 | 9.12 | $10.00 | 8909 |
| 2024-03-05 | 9.02 | $10.01 | 9600 |
| 2024-03-04 | 8.91 | $10.09 | 1834 |
| 2024-03-01 | 8.80 | $10.14 | 4900 |
| 2024-02-29 | 8.68 | $10.14 | 7800 |
| 2024-02-28 | 8.56 | $10.02 | 18800 |
| 2024-02-27 | 8.44 | $10.28 | 54003 |
| 2024-02-26 | 8.32 | $10.23 | 32425 |
| 2024-02-23 | 8.19 | $10.05 | 90445 |
| 2024-02-22 | 8.07 | $9.55 | 62408 |
| 2024-02-21 | 7.98 | $9.03 | 35844 |
| 2024-02-20 | 7.92 | $8.63 | 77000 |
| 2024-02-16 | 7.87 | $7.94 | 30836 |
| 2024-02-15 | 7.88 | $8.03 | 10510 |
| 2024-02-14 | 7.89 | $7.98 | 3500 |
| 2024-02-13 | 7.91 | $8.15 | 448 |
| 2024-02-12 | 7.92 | $8.03 | 1800 |
| 2024-02-09 | 7.94 | $7.97 | 1600 |
| 2024-02-08 | 7.96 | $8.05 | 5300 |
| 2024-02-07 | 7.97 | $8.05 | 900 |
| 2024-02-06 | 7.99 | $8.01 | 9001 |
| 2024-02-05 | 8.01 | $7.87 | 6020 |
| 2024-02-02 | 8.05 | $7.94 | 4939 |
| 2024-02-01 | 8.07 | $7.73 | 7717 |
| 2024-01-31 | 8.10 | $7.69 | 8829 |
| 2024-01-30 | 8.14 | $7.68 | 6400 |
| 2024-01-29 | 8.18 | $7.70 | 5400 |
| 2024-01-26 | 8.22 | $7.69 | 10000 |
| 2024-01-25 | 8.25 | $7.69 | 5400 |
| 2024-01-24 | 8.28 | $7.65 | 14227 |
| 2024-01-23 | 8.32 | $7.90 | 5829 |
| 2024-01-22 | 8.34 | $7.65 | 32800 |
| 2024-01-19 | 8.39 | $8.21 | 4200 |
| 2024-01-18 | 8.43 | $8.19 | 6000 |
| 2024-01-17 | 8.51 | $8.30 | 4100 |
| 2024-01-16 | 8.58 | $8.30 | 7300 |
| 2024-01-12 | 8.64 | $8.43 | 2100 |
| 2024-01-11 | 8.69 | $8.40 | 2400 |
| 2024-01-10 | 8.75 | $8.36 | 7716 |
| 2024-01-09 | 8.81 | $8.44 | 4300 |
| 2024-01-08 | 8.86 | $8.46 | 4331 |
| 2024-01-05 | 8.92 | $8.50 | 9900 |
| 2024-01-04 | 8.97 | $8.44 | 9100 |
| 2024-01-03 | 9.03 | $8.39 | 13248 |
| 2024-01-02 | 9.09 | $8.47 | 17231 |
| 2023-12-29 | 9.14 | $8.44 | 19000 |
| 2023-12-28 | 9.20 | $8.41 | 2000 |
| 2023-12-27 | 9.25 | $8.35 | 8449 |
| 2023-12-26 | 9.30 | $8.36 | 18748 |
| 2023-12-22 | 9.36 | $8.42 | 21400 |
| 2023-12-21 | 9.41 | $8.32 | 21346 |
| 2023-12-20 | 9.47 | $8.69 | 37228 |
| 2023-12-19 | 9.51 | $8.85 | 70400 |
| 2023-12-18 | 9.55 | $9.81 | 91340 |
| 2023-12-15 | 9.51 | $9.74 | 50828 |
| 2023-12-14 | 9.49 | $9.50 | 34936 |
| 2023-12-13 | 9.48 | $9.48 | 16707 |
| 2023-12-12 | 9.47 | $9.50 | 18300 |
| 2023-12-11 | 9.46 | $9.54 | 17237 |
| 2023-12-08 | 9.44 | $9.53 | 1712 |
| 2023-12-07 | 9.43 | $9.57 | 4750 |
| 2023-12-06 | 9.41 | $9.63 | 4035 |
| 2023-12-05 | 9.39 | $9.65 | 15400 |
| 2023-12-04 | 9.38 | $9.63 | 7514 |
| 2023-12-01 | 9.36 | $9.47 | 7600 |
| 2023-11-30 | 9.35 | $9.48 | 15700 |
| 2023-11-29 | 9.34 | $9.47 | 1500 |
| 2023-11-28 | 9.33 | $9.41 | 1800 |
| 2023-11-27 | 9.33 | $9.49 | 5738 |
| 2023-11-24 | 9.33 | $9.49 | 609 |
| 2023-11-22 | 9.32 | $9.54 | 6200 |
| 2023-11-21 | 9.30 | $9.44 | 5400 |
| 2023-11-20 | 9.29 | $9.54 | 4200 |
| 2023-11-17 | 9.28 | $9.18 | 5012 |
| 2023-11-16 | 9.28 | $9.25 | 700 |
| 2023-11-15 | 9.29 | $9.38 | 3032 |
| 2023-11-14 | 9.29 | $9.20 | 18726 |
| 2023-11-13 | 9.29 | $9.29 | 7013 |
| 2023-11-10 | 9.29 | $9.19 | 7507 |
| 2023-11-09 | 9.30 | $9.23 | 2723 |
| 2023-11-08 | 9.32 | $9.20 | 800 |
| 2023-11-07 | 9.33 | $9.35 | 6100 |
| 2023-11-06 | 9.34 | $9.30 | 400 |
| 2023-11-03 | 9.34 | $9.22 | 2137 |
| 2023-11-02 | 9.36 | $9.30 | 3703 |
| 2023-11-01 | 9.37 | $9.28 | 10900 |
| 2023-10-31 | 9.38 | $9.38 | 200 |
| 2023-10-30 | 9.39 | $9.38 | 150 |
| 2023-10-27 | 9.41 | $9.38 | 5000 |
| 2023-10-26 | 9.42 | $9.30 | 1322 |
| 2023-10-25 | 9.44 | $9.25 | 2400 |
| 2023-10-24 | 9.47 | $9.23 | 1200 |
| 2023-10-23 | 9.48 | $9.35 | 600 |
| 2023-10-20 | 9.49 | $9.21 | 1600 |
| 2023-10-19 | 9.50 | $9.30 | 1300 |
| 2023-10-18 | 9.51 | $9.36 | 3500 |
| 2023-10-17 | 9.53 | $9.37 | 5000 |
| 2023-10-16 | 9.54 | $9.24 | 4444 |
| 2023-10-13 | 9.54 | $9.42 | 1900 |
| 2023-10-12 | 9.56 | $9.48 | 2125 |
| 2023-10-11 | 9.56 | $9.46 | 1100 |
| 2023-10-10 | 9.60 | $9.49 | 4500 |
| 2023-10-09 | 9.64 | $9.49 | 4791 |
| 2023-10-06 | 9.68 | $9.56 | 1127 |
| 2023-10-05 | 9.72 | $9.51 | 4613 |
| 2023-10-04 | 9.75 | $9.48 | 7504 |
| 2023-10-03 | 9.78 | $9.56 | 8732 |
| 2023-10-02 | 9.80 | $9.67 | 5300 |
| 2023-09-29 | 9.81 | $9.68 | 1047 |
| 2023-09-28 | 9.82 | $9.74 | 5000 |
| 2023-09-27 | 9.83 | $9.74 | 1309 |
| 2023-09-26 | 9.82 | $9.51 | 125 |
| 2023-09-25 | 9.82 | $9.51 | 4020 |
| 2023-09-22 | 9.82 | $9.51 | 2211 |
| 2023-09-21 | 9.81 | $9.45 | 3002 |
| 2023-09-20 | 9.81 | $9.79 | 3533 |
| 2023-09-19 | 9.80 | $9.45 | 7630 |
| 2023-09-18 | 9.81 | $9.36 | 6700 |
| 2023-09-15 | 9.82 | $9.83 | 11800 |
| 2023-09-14 | 9.81 | $9.50 | 7000 |
| 2023-09-13 | 9.81 | $10.10 | 23716 |
| 2023-09-12 | 9.78 | $10.37 | 25000 |
| 2023-09-11 | 9.73 | $10.25 | 9300 |
| 2023-09-08 | 9.69 | $10.32 | 5900 |
| 2023-09-07 | 9.61 | $10.13 | 16800 |
| 2023-09-06 | 9.55 | $10.07 | 21616 |
| 2023-09-05 | 9.48 | $10.09 | 21600 |
| 2023-09-01 | 9.41 | $9.85 | 5300 |
| 2023-08-31 | 9.36 | $9.82 | 2335 |
| 2023-08-30 | 9.30 | $9.91 | 1946 |
| 2023-08-29 | 9.23 | $9.57 | 1200 |
| 2023-08-28 | 9.19 | $9.47 | 2100 |
| 2023-08-25 | 9.13 | $9.47 | 302 |
| 2023-08-24 | 9.07 | $9.40 | 2600 |
| 2023-08-23 | 9.00 | $9.50 | 9500 |
| 2023-08-22 | 8.91 | $9.62 | 2000 |
| 2023-08-21 | 8.82 | $9.50 | 11000 |
| 2023-08-18 | 8.73 | $9.58 | 2023 |
| 2023-08-17 | 8.65 | $9.58 | 6800 |
| 2023-08-16 | 8.58 | $9.58 | 2618 |
| 2023-08-15 | 8.53 | $9.50 | 12300 |
| 2023-08-14 | 8.48 | $9.41 | 11800 |
| 2023-08-11 | 8.42 | $9.41 | 13500 |
| 2023-08-10 | 8.37 | $8.78 | 4235 |
| 2023-08-09 | 8.35 | $8.80 | 2500 |
| 2023-08-08 | 8.33 | $8.82 | 3600 |
| 2023-08-07 | 8.31 | $8.71 | 5340 |
| 2023-08-04 | 8.30 | $8.70 | 400 |
| 2023-08-03 | 8.28 | $8.74 | 8523 |
| 2023-08-02 | 8.25 | $8.55 | 1300 |
| 2023-08-01 | 8.23 | $8.72 | 5724 |
| 2023-07-31 | 8.20 | $8.22 | 600 |
| 2023-07-28 | 8.20 | $8.25 | 11115 |
| 2023-07-27 | 8.20 | $8.00 | 5400 |
| 2023-07-26 | 8.20 | $7.80 | 4100 |
| 2023-07-25 | 8.21 | $7.65 | 10300 |
| 2023-07-24 | 8.22 | $7.86 | 7318 |
| 2023-07-21 | 8.24 | $7.91 | 3641 |
| 2023-07-20 | 8.25 | $8.25 | 3238 |
| 2023-07-19 | 8.25 | $8.44 | 1500 |
| 2023-07-18 | 8.24 | $8.50 | 540 |
| 2023-07-17 | 8.23 | $8.27 | 410 |
| 2023-07-14 | 8.22 | $8.43 | 600 |
| 2023-07-13 | 8.21 | $8.43 | 413 |
| 2023-07-12 | 8.20 | $8.39 | 1500 |
| 2023-07-11 | 8.19 | $8.43 | 2427 |
| 2023-07-10 | 8.18 | $8.37 | 500 |
| 2023-07-07 | 8.17 | $8.36 | 3648 |
| 2023-07-06 | 8.16 | $8.19 | 7247 |
| 2023-07-05 | 8.16 | $8.13 | 800 |
| 2023-07-03 | 8.18 | $8.18 | 112 |
| 2023-06-30 | 8.19 | $8.18 | 2700 |
| 2023-06-29 | 8.19 | $8.21 | 1641 |
| 2023-06-28 | 8.20 | $7.94 | 8318 |
| 2023-06-27 | 8.22 | $8.00 | 6033 |
| 2023-06-26 | 8.24 | $8.00 | 12400 |
| 2023-06-23 | 8.27 | $8.14 | 1615 |
| 2023-06-22 | 8.29 | $8.22 | 100 |
| 2023-06-21 | 8.31 | $8.22 | 4000 |
| 2023-06-20 | 8.32 | $8.30 | 5200 |
| 2023-06-16 | 8.33 | $8.12 | 13100 |
| 2023-06-15 | 8.35 | $8.20 | 8500 |
| 2023-06-14 | 8.37 | $8.13 | 513 |
| 2023-06-13 | 8.39 | $8.19 | 1000 |
| 2023-06-12 | 8.41 | $8.23 | 200 |
| 2023-06-09 | 8.43 | $8.23 | 400 |
| 2023-06-08 | 8.44 | $8.25 | 1947 |
| 2023-06-07 | 8.45 | $8.13 | 22716 |
| 2023-06-06 | 8.48 | $8.29 | 649 |
| 2023-06-05 | 8.50 | $8.35 | 700 |
| 2023-06-02 | 8.50 | $8.40 | 1800 |
| 2023-06-01 | 8.51 | $8.30 | 505 |
| 2023-05-31 | 8.52 | $8.39 | 2305 |
| 2023-05-30 | 8.52 | $8.30 | 1100 |
| 2023-05-26 | 8.53 | $8.44 | 3147 |
| 2023-05-25 | 8.52 | $8.51 | 1900 |
| 2023-05-24 | 8.50 | $8.51 | 12517 |
| 2023-05-23 | 8.47 | $8.63 | 11323 |
| 2023-05-22 | 8.44 | $8.53 | 6731 |
| 2023-05-19 | 8.41 | $8.40 | 9542 |
| 2023-05-18 | 8.39 | $8.53 | 1911 |
| 2023-05-17 | 8.39 | $8.60 | 16500 |
| 2023-05-16 | 8.36 | $8.59 | 3049 |
| 2023-05-15 | 8.37 | $8.59 | 9500 |
| 2023-05-12 | 8.34 | $8.58 | 9031 |
| 2023-05-11 | 8.34 | $8.50 | 11319 |
| 2023-05-10 | 8.34 | $8.52 | 14205 |
| 2023-05-09 | 8.31 | $8.62 | 7900 |
| 2023-05-08 | 8.28 | $8.61 | 2931 |
| 2023-05-05 | 8.25 | $8.50 | 4200 |
| 2023-05-04 | 8.24 | $8.51 | 1200 |
| 2023-05-03 | 8.20 | $8.50 | 5200 |
| 2023-05-02 | 8.20 | $8.48 | 55549 |
| 2023-05-01 | 8.24 | $8.40 | 12100 |
| 2023-04-28 | 8.28 | $8.25 | 8234 |
| 2023-04-27 | 8.29 | $8.05 | 8940 |
| 2023-04-26 | 8.31 | $8.01 | 4325 |
| 2023-04-25 | 8.34 | $7.99 | 1718 |
| 2023-04-24 | 8.35 | $8.00 | 11400 |
| 2023-04-21 | 8.40 | $8.00 | 3100 |
| 2023-04-20 | 8.46 | $8.50 | 200 |
| 2023-04-19 | 8.49 | $8.00 | 2100 |
| 2023-04-18 | 8.55 | $8.71 | 610 |
| 2023-04-17 | 8.58 | $8.10 | 6700 |
| 2023-04-14 | 8.63 | $8.54 | 3542 |
| 2023-04-13 | 8.67 | $8.49 | 700 |
| 2023-04-12 | 8.70 | $8.02 | 100 |
| 2023-04-11 | 8.76 | $8.02 | 100 |
| 2023-04-10 | 8.82 | $8.02 | 1603 |
| 2023-04-06 | 8.88 | $8.16 | 2500 |
| 2023-04-05 | 8.94 | $7.82 | 2419 |
| 2023-04-04 | 9.00 | $8.50 | 3300 |
| 2023-04-03 | 9.05 | $9.19 | 100 |
| 2023-03-31 | 9.08 | $9.19 | 2249 |
| 2023-03-30 | 9.10 | $8.50 | 100 |
| 2023-03-29 | 9.16 | $8.50 | 1031 |
| 2023-03-28 | 9.23 | $8.45 | 2600 |
| 2023-03-27 | 9.31 | $8.25 | 5437 |
| 2023-03-24 | 9.38 | $9.08 | 100 |
| 2023-03-23 | 9.40 | $9.08 | 300 |
| 2023-03-22 | 9.42 | $9.22 | 100 |
| 2023-03-21 | 9.43 | $9.22 | 142 |
| 2023-03-20 | 9.45 | $9.22 | 100 |
| 2023-03-17 | 9.47 | $9.22 | 1511 |
| 2023-03-16 | 9.47 | $9.25 | 709 |
| 2023-03-15 | 9.48 | $9.10 | 6400 |
| 2023-03-14 | 9.50 | $9.25 | 6222 |
| 2023-03-13 | 9.50 | $9.11 | 1600 |
| 2023-03-10 | 9.51 | $9.30 | 6920 |
| 2023-03-09 | 9.51 | $9.32 | 1300 |
| 2023-03-08 | 9.52 | $9.11 | 1045 |
| 2023-03-07 | 9.55 | $9.53 | 333 |
| 2023-03-06 | 9.55 | $9.63 | 800 |
| 2023-03-03 | 9.52 | $9.72 | 100 |
| 2023-03-02 | 9.50 | $9.72 | 719 |
| 2023-03-01 | 9.51 | $9.86 | 602 |
| 2023-02-28 | 9.51 | $9.93 | 319 |
| 2023-02-27 | 9.52 | $9.63 | 3400 |
| 2023-02-24 | 9.53 | $9.55 | 1414 |
| 2023-02-23 | 9.53 | $9.49 | 100 |
| 2023-02-22 | 9.54 | $9.49 | 1239 |
| 2023-02-21 | 9.55 | $9.60 | 1100 |
| 2023-02-17 | 9.55 | $9.50 | 227 |
| 2023-02-16 | 9.55 | $9.35 | 2145 |
| 2023-02-15 | 9.56 | $9.50 | 1600 |
| 2023-02-14 | 9.56 | $9.35 | 100 |
| 2023-02-13 | 9.57 | $9.35 | 1940 |
| 2023-02-10 | 9.57 | $9.36 | 700 |
| 2023-02-09 | 9.56 | $9.30 | 1149 |
| 2023-02-08 | 9.56 | $9.50 | 339 |
| 2023-02-07 | 9.57 | $9.56 | 227 |
| 2023-02-06 | 9.57 | $9.55 | 521 |
| 2023-02-03 | 9.58 | $9.10 | 11207 |
| 2023-02-02 | 9.61 | $9.25 | 14900 |
| 2023-02-01 | 9.63 | $9.95 | 3505 |
| 2023-01-31 | 9.61 | $9.98 | 2200 |
| 2023-01-30 | 9.60 | $9.98 | 1500 |
| 2023-01-27 | 9.58 | $9.80 | 10546 |
| 2023-01-26 | 9.58 | $9.60 | 1300 |
| 2023-01-25 | 9.60 | $9.75 | 500 |
| 2023-01-24 | 9.60 | $9.66 | 200 |
| 2023-01-23 | 9.60 | $9.63 | 700 |
| 2023-01-20 | 9.61 | $9.51 | 100 |
| 2023-01-19 | 9.62 | $9.51 | 1605 |
| 2023-01-18 | 9.64 | $9.55 | 700 |
| 2023-01-17 | 9.66 | $9.54 | 200 |
| 2023-01-13 | 9.70 | $9.31 | 1300 |
| 2023-01-12 | 9.75 | $9.18 | 4200 |
| 2023-01-11 | 9.81 | $9.20 | 13603 |
| 2023-01-10 | 9.85 | $9.70 | 2729 |
| 2023-01-09 | 9.87 | $9.70 | 3702 |
| 2023-01-06 | 9.89 | $9.78 | 6011 |
| 2023-01-05 | 9.88 | $9.70 | 300 |
| 2023-01-04 | 9.91 | $9.65 | 200 |
| 2023-01-03 | 9.94 | $9.45 | 105 |
| 2022-12-30 | 9.99 | $9.80 | 2109 |
| 2022-12-29 | 10.02 | $9.57 | 6944 |
| 2022-12-28 | 10.06 | $9.71 | 8200 |
| 2022-12-27 | 10.08 | $10.00 | 604 |
| 2022-12-23 | 10.10 | $9.75 | 2506 |
| 2022-12-22 | 10.12 | $9.78 | 1006 |
| 2022-12-21 | 10.15 | $9.78 | 1816 |
| 2022-12-20 | 10.16 | $9.77 | 1113 |
| 2022-12-19 | 10.18 | $9.78 | 2742 |
| 2022-12-16 | 10.19 | $10.10 | 1213 |
| 2022-12-15 | 10.18 | $10.25 | 100 |
| 2022-12-14 | 10.17 | $10.25 | 5324 |
| 2022-12-13 | 10.16 | $10.38 | 4201 |
| 2022-12-12 | 10.15 | $10.00 | 900 |
| 2022-12-09 | 10.15 | $10.27 | 1723 |
| 2022-12-08 | 10.14 | $9.97 | 300 |
| 2022-12-07 | 10.14 | $9.57 | 1500 |
| 2022-12-06 | 10.18 | $10.27 | 400 |
| 2022-12-05 | 10.19 | $10.25 | 1448 |
| 2022-12-02 | 10.19 | $10.46 | 300 |
| 2022-12-01 | 10.18 | $10.44 | 100 |
| 2022-11-30 | 10.16 | $10.44 | 900 |
| 2022-11-29 | 10.14 | $10.08 | 2500 |
| 2022-11-28 | 10.15 | $10.47 | 1300 |
| 2022-11-25 | 10.15 | $10.15 | 2707 |
| 2022-11-23 | 10.13 | $10.26 | 300 |
| 2022-11-22 | 10.14 | $10.06 | 100 |
| 2022-11-21 | 10.15 | $10.06 | 1200 |
| 2022-11-18 | 10.16 | $10.00 | 700 |
| 2022-11-17 | 10.18 | $10.00 | — |
| 2022-11-16 | 10.18 | $10.00 | — |
| 2022-11-15 | 10.20 | $10.00 | 1700 |
| 2022-11-14 | 10.21 | $10.16 | 537 |
| 2022-11-11 | 10.22 | $10.00 | 2100 |
| 2022-11-10 | 10.23 | $10.06 | 1000 |
| 2022-11-09 | 10.25 | $10.09 | 1143 |
| 2022-11-08 | 10.26 | $10.40 | 400 |
| 2022-11-07 | 10.26 | $10.40 | 900 |
| 2022-11-04 | 10.27 | $10.36 | 5619 |
| 2022-11-03 | 10.27 | $10.10 | 3537 |
| 2022-11-02 | 10.28 | $10.03 | 250 |
| 2022-11-01 | 10.28 | $10.03 | 245 |
| 2022-10-31 | 10.28 | $10.45 | 175 |
| 2022-10-28 | 10.26 | $10.45 | 500 |
| 2022-10-27 | 10.24 | $9.75 | 5341 |
| 2022-10-26 | 10.23 | $10.49 | 1315 |
| 2022-10-25 | 10.19 | $10.24 | 137 |
| 2022-10-24 | 10.21 | $10.24 | 932 |
| 2022-10-21 | 10.18 | $10.30 | 1100 |
| 2022-10-20 | 10.14 | $10.13 | 5100 |
| 2022-10-19 | 10.14 | $10.22 | 118 |
| 2022-10-18 | 10.12 | $10.22 | 2616 |
| 2022-10-17 | 10.11 | $10.37 | 200 |
| 2022-10-14 | 10.10 | $10.35 | 100 |
| 2022-10-13 | 10.11 | $10.35 | 100 |
| 2022-10-12 | 10.13 | $10.35 | 100 |
| 2022-10-11 | 10.15 | $10.35 | 304 |
| 2022-10-10 | 10.17 | $10.55 | 800 |
| 2022-10-07 | 10.16 | $10.39 | 5100 |
| 2022-10-06 | 10.16 | $10.41 | 4228 |
| 2022-10-05 | 10.16 | $10.00 | 2006 |
| 2022-10-04 | 10.19 | $10.01 | 1242 |
| 2022-10-03 | 10.21 | $10.00 | 200 |
| 2022-09-30 | 10.23 | $10.00 | 700 |
| 2022-09-29 | 10.23 | $9.68 | 250 |
| 2022-09-28 | 10.23 | $9.68 | 2100 |
| 2022-09-27 | 10.24 | $10.65 | 926 |
| 2022-09-26 | 10.20 | $9.60 | 1100 |
| 2022-09-23 | 10.17 | $9.55 | 2010 |
| 2022-09-22 | 10.15 | $9.97 | 275 |
| 2022-09-21 | 10.10 | $9.97 | 300 |
| 2022-09-20 | 10.07 | $9.97 | 2439 |
| 2022-09-19 | 10.03 | $10.25 | 1300 |
| 2022-09-16 | 9.98 | $10.50 | 2100 |
| 2022-09-15 | 9.91 | $10.74 | 400 |
| 2022-09-14 | 9.83 | $10.74 | 121 |
| 2022-09-13 | 9.76 | $10.71 | 107 |
| 2022-09-12 | 9.68 | $10.29 | 4102 |
| 2022-09-09 | 9.62 | $10.55 | 430 |
| 2022-09-08 | 9.54 | $10.42 | 404 |
| 2022-09-07 | 9.47 | $10.50 | 400 |
| 2022-09-06 | 9.41 | $10.50 | 4900 |
| 2022-09-02 | 9.38 | $10.29 | 5900 |
| 2022-09-01 | 9.35 | $10.05 | 5400 |
| 2022-08-31 | 9.34 | $9.75 | 303 |
| 2022-08-30 | 9.35 | $9.75 | 16805 |
| 2022-08-29 | 9.37 | $9.80 | 1526 |
| 2022-08-26 | 9.37 | $9.10 | 400 |
| 2022-08-25 | 9.41 | $9.10 | 500 |
| 2022-08-24 | 9.44 | $9.10 | 4000 |
| 2022-08-23 | 9.48 | $9.20 | 2339 |
| 2022-08-22 | 9.51 | $9.21 | 1747 |
| 2022-08-19 | 9.55 | $9.25 | 1132 |
| 2022-08-18 | 9.55 | $9.10 | 700 |
| 2022-08-17 | 9.57 | $9.26 | 600 |
| 2022-08-16 | 9.58 | $9.26 | 9437 |
| 2022-08-15 | 9.60 | $9.15 | 87948 |
| 2022-08-12 | 9.63 | $9.00 | 50426 |
| 2022-08-11 | 9.65 | $9.04 | 33005 |
| 2022-08-10 | 9.67 | $9.04 | 58323 |
| 2022-08-09 | 9.68 | $9.31 | 10021 |
| 2022-08-08 | 9.67 | $9.82 | 536 |
| 2022-08-05 | 9.65 | $9.65 | 1300 |
| 2022-08-04 | 9.63 | $9.97 | — |
| 2022-08-03 | 9.59 | $9.97 | — |
| 2022-08-02 | 9.57 | $9.97 | 248 |
| 2022-08-01 | 9.55 | $9.90 | — |
| 2022-07-29 | 9.54 | $9.90 | 932 |
| 2022-07-28 | 9.54 | $9.78 | — |
| 2022-07-27 | 9.48 | $9.78 | — |
| 2022-07-26 | 9.41 | $9.78 | 120 |
| 2022-07-25 | 9.40 | $9.98 | 200 |
| 2022-07-22 | 9.36 | $9.43 | — |
| 2022-07-21 | 9.28 | $9.43 | — |
| 2022-07-20 | 9.22 | $9.43 | 803 |
| 2022-07-19 | 9.18 | $9.69 | — |
| 2022-07-18 | 9.16 | $9.69 | 1200 |
| 2022-07-15 | 9.12 | $9.40 | — |
| 2022-07-14 | 9.11 | $9.40 | 300 |
| 2022-07-13 | 9.13 | $9.25 | — |
| 2022-07-12 | 9.15 | $9.25 | — |
| 2022-07-11 | 9.20 | $9.25 | — |
| 2022-07-08 | 9.22 | $9.25 | — |
| 2022-07-07 | 9.26 | $9.25 | 300 |
| 2022-07-06 | 9.32 | $9.49 | 641 |
| 2022-07-05 | 9.37 | $9.70 | — |
| 2022-07-01 | 9.41 | $9.70 | 9945 |
| 2022-06-30 | 9.42 | $9.78 | 11016 |
| 2022-06-29 | 9.44 | $8.61 | 16600 |
| 2022-06-28 | 9.51 | $8.50 | 8800 |
| 2022-06-27 | 9.58 | $9.45 | 8000 |
| 2022-06-24 | 9.64 | $9.25 | 104537 |
| 2022-06-23 | 9.69 | $7.80 | 74700 |
| 2022-06-22 | 9.85 | $8.17 | 13218 |
| 2022-06-21 | 9.99 | $8.65 | 62600 |
| 2022-06-17 | 10.15 | $9.31 | 5300 |
| 2022-06-16 | 10.26 | $8.93 | 31600 |
| 2022-06-15 | 10.43 | $9.25 | 56237 |
| 2022-06-14 | 10.55 | $9.77 | 22630 |
| 2022-06-13 | 10.54 | $9.60 | 23400 |
| 2022-06-10 | 10.54 | $10.20 | 1200 |
| 2022-06-09 | 10.48 | $9.74 | 2400 |
| 2022-06-08 | 10.42 | $10.00 | 307 |
| 2022-06-07 | 10.36 | $10.50 | 300 |
| 2022-06-06 | 10.26 | $10.50 | 1112 |
| 2022-06-03 | 10.18 | $10.45 | 936 |
| 2022-06-02 | 10.12 | $10.00 | 32831 |
| 2022-06-01 | 10.11 | $10.05 | 250 |
| 2022-05-31 | 10.05 | $10.05 | 18328 |
| 2022-05-27 | 9.99 | $10.00 | 15547 |
| 2022-05-26 | 10.02 | $10.50 | 401 |
| 2022-05-25 | 10.07 | $10.25 | 3200 |
| 2022-05-24 | 10.13 | $10.99 | 200 |
| 2022-05-23 | 10.11 | $11.00 | 35139 |
| 2022-05-20 | 10.09 | $12.00 | 23605 |
| 2022-05-19 | 10.00 | $11.37 | 11534 |
| 2022-05-18 | 9.98 | $12.38 | 1900 |
| 2022-05-17 | 9.98 | $11.59 | 8126 |
| 2022-05-16 | 10.03 | $9.66 | 225 |
| 2022-05-13 | 10.17 | $9.66 | 1532 |
| 2022-05-12 | 10.32 | $8.83 | 8300 |
| 2022-05-11 | 10.51 | $8.70 | 425 |
| 2022-05-10 | 10.71 | $8.70 | 11600 |
| 2022-05-09 | 10.91 | $8.51 | 15400 |
| 2022-05-06 | 11.11 | $9.00 | 1600 |
| 2022-05-05 | 11.33 | $9.20 | 16300 |
| 2022-05-04 | 11.53 | $9.77 | 2200 |
| 2022-05-03 | 11.71 | $8.85 | 19700 |
| 2022-05-02 | 11.94 | $8.93 | 25500 |
| 2022-04-29 | 12.16 | $10.57 | 2301 |
| 2022-04-28 | 12.30 | $11.49 | 200 |
| 2022-04-27 | 12.39 | $11.49 | 402 |
| 2022-04-26 | 12.47 | $10.51 | — |
| 2022-04-25 | 12.62 | $10.51 | 1938 |
| 2022-04-22 | 12.79 | $10.32 | 6319 |
| 2022-04-21 | 12.92 | $10.84 | 1235 |
| 2022-04-20 | 13.03 | $12.55 | — |
| 2022-04-19 | 13.03 | $12.55 | 800 |
| 2022-04-18 | 13.09 | $12.50 | 1828 |
| 2022-04-14 | 13.15 | $12.65 | — |
| 2022-04-13 | 13.17 | $12.65 | — |
| 2022-04-12 | 13.17 | $12.65 | 305 |
| 2022-04-11 | 13.20 | $12.60 | — |
| 2022-04-08 | 13.24 | $12.60 | 412 |
| 2022-04-07 | 13.33 | $13.29 | 300 |
| 2022-04-06 | 13.34 | $13.30 | 643 |
| 2022-04-05 | 13.36 | $13.30 | 1300 |
| 2022-04-04 | 13.37 | $13.50 | 600 |
| 2022-04-01 | 13.37 | $13.30 | — |
| 2022-03-31 | 13.41 | $13.30 | — |
| 2022-03-30 | 13.45 | $13.30 | 439 |
| 2022-03-29 | 13.48 | $13.20 | 19700 |
| 2022-03-28 | 13.53 | $13.50 | 341 |
| 2022-03-25 | 13.55 | $13.87 | 3600 |
| 2022-03-24 | 13.56 | $12.99 | — |
| 2022-03-23 | 13.61 | $12.99 | 1800 |
| 2022-03-22 | 13.66 | $12.57 | 5342 |
| 2022-03-21 | 13.74 | $13.70 | 10138 |
| 2022-03-18 | 13.76 | $13.70 | 2706 |
| 2022-03-17 | 13.77 | $13.05 | 800 |
| 2022-03-16 | 13.83 | $12.72 | 10100 |
| 2022-03-15 | 13.90 | $13.12 | 2839 |
| 2022-03-14 | 13.94 | $13.50 | 2400 |
| 2022-03-11 | 13.98 | $14.41 | 509 |
| 2022-03-10 | 13.96 | $13.55 | — |
| 2022-03-09 | 13.98 | $13.55 | — |
| 2022-03-08 | 14.00 | $13.55 | — |
| 2022-03-07 | 14.02 | $13.55 | 7816 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.85
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
10.31
Maximum
13.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.85 | $9.78 | 5903 |
| 2026-07-20 | 9.86 | $9.58 | 70711 |
| 2026-07-17 | 9.89 | $9.73 | 48219 |
| 2026-07-16 | 9.91 | $9.85 | 44342 |
| 2026-07-15 | 9.91 | $9.91 | 45634 |
| 2026-07-14 | 9.91 | $9.88 | 36312 |
| 2026-07-13 | 9.92 | $9.89 | 27830 |
| 2026-07-10 | 9.92 | $9.82 | 86800 |
| 2026-07-09 | 9.93 | $9.87 | 124838 |
| 2026-07-08 | 9.93 | $9.65 | 143121 |
| 2026-07-07 | 9.96 | $9.76 | 44800 |
| 2026-07-06 | 9.99 | $9.82 | 45000 |
| 2026-07-02 | 10.00 | $9.98 | 41400 |
| 2026-07-01 | 10.01 | $10.02 | 151000 |
| 2026-06-30 | 10.00 | $9.77 | 91929 |
| 2026-06-29 | 10.03 | $9.88 | 107800 |
| 2026-06-26 | 10.05 | $9.98 | 60102 |
| 2026-06-25 | 10.05 | $10.40 | 173219 |
| 2026-06-24 | 10.02 | $10.46 | 94836 |
| 2026-06-23 | 9.97 | $10.38 | 89342 |
| 2026-06-22 | 9.93 | $10.15 | 146600 |
| 2026-06-18 | 9.90 | $10.24 | 173741 |
| 2026-06-17 | 9.87 | $10.00 | 124041 |
| 2026-06-16 | 9.85 | $9.99 | 60600 |
| 2026-06-15 | 9.84 | $9.97 | 75499 |
| 2026-06-12 | 9.82 | $10.00 | 54515 |
| 2026-06-11 | 9.81 | $9.91 | 21600 |
| 2026-06-10 | 9.79 | $9.89 | 48537 |
| 2026-06-09 | 9.78 | $9.99 | 75327 |
| 2026-06-08 | 9.76 | $9.81 | 58425 |
| 2026-06-05 | 9.76 | $9.79 | 38000 |
| 2026-06-04 | 9.75 | $9.86 | 20700 |
| 2026-06-03 | 9.74 | $9.82 | 61835 |
| 2026-06-02 | 9.73 | $9.85 | 47341 |
| 2026-06-01 | 9.72 | $9.96 | 90500 |
| 2026-05-29 | 9.70 | $10.00 | 66537 |
| 2026-05-28 | 9.67 | $9.98 | 52649 |
| 2026-05-27 | 9.63 | $9.97 | 74919 |
| 2026-05-26 | 9.60 | $9.97 | 131471 |
| 2026-05-22 | 9.56 | $9.89 | 48354 |
| 2026-05-21 | 9.52 | $9.82 | 21032 |
| 2026-05-20 | 9.49 | $9.81 | 114000 |
| 2026-05-19 | 9.46 | $9.79 | 134487 |
| 2026-05-18 | 9.42 | $9.99 | 198800 |
| 2026-05-15 | 9.36 | $9.70 | 80700 |
| 2026-05-14 | 9.33 | $9.83 | 197700 |
| 2026-05-13 | 9.27 | $9.07 | 20400 |
| 2026-05-12 | 9.30 | $9.07 | 40076 |
| 2026-05-11 | 9.32 | $9.05 | 45400 |
| 2026-05-08 | 9.35 | $9.01 | 95020 |
| 2026-05-07 | 9.38 | $9.34 | 24800 |
| 2026-05-06 | 9.39 | $9.36 | 46205 |
| 2026-05-05 | 9.39 | $9.39 | 52000 |
| 2026-05-04 | 9.39 | $9.33 | 24700 |
| 2026-05-01 | 9.40 | $9.25 | 23120 |
| 2026-04-30 | 9.41 | $9.23 | 76000 |
| 2026-04-29 | 9.43 | $9.21 | 37701 |
| 2026-04-28 | 9.46 | $9.40 | 51941 |
| 2026-04-27 | 9.46 | $9.28 | 72893 |
| 2026-04-24 | 9.48 | $9.41 | 13900 |
| 2026-04-23 | 9.49 | $9.49 | 45401 |
| 2026-04-22 | 9.49 | $9.50 | 202197 |
| 2026-04-21 | 9.49 | $9.27 | 48783 |
| 2026-04-20 | 9.51 | $9.48 | 102300 |
| 2026-04-17 | 9.51 | $9.55 | 50400 |
| 2026-04-16 | 9.51 | $9.40 | 46100 |
| 2026-04-15 | 9.52 | $9.50 | 154300 |
| 2026-04-14 | 9.52 | $9.44 | 82212 |
| 2026-04-13 | 9.53 | $9.32 | 117000 |
| 2026-04-10 | 9.55 | $9.23 | 43200 |
| 2026-04-09 | 9.59 | $9.30 | 32700 |
| 2026-04-08 | 9.62 | $9.30 | 60800 |
| 2026-04-07 | 9.65 | $9.30 | 28633 |
| 2026-04-06 | 9.69 | $9.46 | 97500 |
| 2026-04-02 | 9.71 | $9.56 | 97500 |
| 2026-04-01 | 9.73 | $9.40 | 12700 |
| 2026-03-31 | 9.76 | $9.34 | 50201 |
| 2026-03-30 | 9.81 | $9.31 | 62327 |
| 2026-03-27 | 9.86 | $9.50 | 91300 |
| 2026-03-26 | 9.90 | $9.62 | 99202 |
| 2026-03-25 | 9.93 | $9.69 | 85700 |
| 2026-03-24 | 9.95 | $9.72 | 108331 |
| 2026-03-23 | 9.97 | $9.67 | 135000 |
| 2026-03-20 | 10.01 | $9.71 | 258608 |
| 2026-03-19 | 10.04 | $10.10 | 68700 |
| 2026-03-18 | 10.03 | $9.90 | 18044 |
| 2026-03-17 | 10.04 | $9.97 | 16956 |
| 2026-03-16 | 10.05 | $10.00 | 58133 |
| 2026-03-13 | 10.06 | $9.93 | 24163 |
| 2026-03-12 | 10.07 | $9.94 | 31200 |
| 2026-03-11 | 10.09 | $9.98 | 56018 |
| 2026-03-10 | 10.10 | $10.00 | 28840 |
| 2026-03-09 | 10.11 | $9.96 | 43600 |
| 2026-03-06 | 10.12 | $10.04 | 15824 |
| 2026-03-05 | 10.13 | $10.00 | 27400 |
| 2026-03-04 | 10.14 | $10.00 | 54600 |
| 2026-03-03 | 10.16 | $10.23 | 56545 |
| 2026-03-02 | 10.15 | $9.97 | 63832 |
| 2026-02-27 | 10.17 | $10.03 | 41512 |
| 2026-02-26 | 10.19 | $10.27 | 24609 |
| 2026-02-25 | 10.18 | $10.06 | 32000 |
| 2026-02-24 | 10.19 | $10.02 | 32208 |
| 2026-02-23 | 10.21 | $9.81 | 98418 |
| 2026-02-20 | 10.25 | $9.96 | 47800 |
| 2026-02-19 | 10.28 | $9.97 | 65719 |
| 2026-02-18 | 10.31 | $10.15 | 30837 |
| 2026-02-17 | 10.33 | $10.15 | 32919 |
| 2026-02-13 | 10.35 | $10.25 | 25100 |
| 2026-02-12 | 10.36 | $10.21 | 43000 |
| 2026-02-11 | 10.38 | $10.17 | 42100 |
| 2026-02-10 | 10.40 | $10.23 | 66136 |
| 2026-02-09 | 10.42 | $10.29 | 175000 |
| 2026-02-06 | 10.43 | $10.11 | 93334 |
| 2026-02-05 | 10.46 | $10.21 | 66700 |
| 2026-02-04 | 10.49 | $10.20 | 25018 |
| 2026-02-03 | 10.52 | $10.25 | 93133 |
| 2026-02-02 | 10.55 | $10.30 | 77100 |
| 2026-01-30 | 10.58 | $10.49 | 78640 |
| 2026-01-29 | 10.58 | $10.55 | 56428 |
| 2026-01-28 | 10.59 | $10.71 | 85811 |
| 2026-01-27 | 10.57 | $10.57 | 27739 |
| 2026-01-26 | 10.58 | $10.59 | 73600 |
| 2026-01-23 | 10.57 | $10.70 | 123800 |
| 2026-01-22 | 10.56 | $10.50 | 88600 |
| 2026-01-21 | 10.57 | $10.50 | 770900 |
| 2026-01-20 | 10.57 | $10.65 | 102200 |
| 2026-01-16 | 10.57 | $10.42 | 77303 |
| 2026-01-15 | 10.58 | $10.91 | 50200 |
| 2026-01-14 | 10.55 | $10.79 | 42304 |
| 2026-01-13 | 10.52 | $10.47 | 63600 |
| 2026-01-12 | 10.53 | $10.65 | 82320 |
| 2026-01-09 | 10.51 | $10.37 | 59400 |
| 2026-01-08 | 10.53 | $10.35 | 47500 |
| 2026-01-07 | 10.55 | $10.35 | 51602 |
| 2026-01-06 | 10.57 | $10.49 | 54800 |
| 2026-01-05 | 10.58 | $10.41 | 75604 |
| 2026-01-02 | 10.59 | $10.35 | 34132 |
| 2025-12-31 | 10.62 | $10.33 | 50500 |
| 2025-12-30 | 10.65 | $10.50 | 33100 |
| 2025-12-29 | 10.67 | $10.64 | 78900 |
| 2025-12-26 | 10.67 | $10.61 | 19400 |
| 2025-12-24 | 10.67 | $10.48 | 47447 |
| 2025-12-23 | 10.70 | $10.44 | 32500 |
| 2025-12-22 | 10.72 | $10.48 | 68900 |
| 2025-12-19 | 10.75 | $10.62 | 42200 |
| 2025-12-18 | 10.76 | $10.86 | 20607 |
| 2025-12-17 | 10.75 | $10.93 | 39147 |
| 2025-12-16 | 10.73 | $10.98 | 30800 |
| 2025-12-15 | 10.71 | $10.94 | 107000 |
| 2025-12-12 | 10.68 | $10.93 | 112717 |
| 2025-12-11 | 10.65 | $10.66 | 30317 |
| 2025-12-10 | 10.65 | $10.63 | 21496 |
| 2025-12-09 | 10.66 | $10.64 | 21300 |
| 2025-12-08 | 10.66 | $10.69 | 23000 |
| 2025-12-05 | 10.65 | $10.68 | 19417 |
| 2025-12-04 | 10.65 | $10.59 | 24133 |
| 2025-12-03 | 10.66 | $10.77 | 66201 |
| 2025-12-02 | 10.65 | $11.22 | 37244 |
| 2025-12-01 | 10.59 | $11.08 | 53300 |
| 2025-11-28 | 10.53 | $11.03 | 50400 |
| 2025-11-26 | 10.48 | $10.90 | 16100 |
| 2025-11-25 | 10.44 | $10.90 | 19036 |
| 2025-11-24 | 10.39 | $10.83 | 34523 |
| 2025-11-21 | 10.34 | $10.60 | 21845 |
| 2025-11-20 | 10.32 | $10.64 | 19437 |
| 2025-11-19 | 10.28 | $10.54 | 76700 |
| 2025-11-18 | 10.26 | $10.54 | 80249 |
| 2025-11-17 | 10.23 | $10.26 | 29732 |
| 2025-11-14 | 10.22 | $10.19 | 11208 |
| 2025-11-13 | 10.23 | $10.35 | 11000 |
| 2025-11-12 | 10.21 | $10.04 | 18800 |
| 2025-11-11 | 10.23 | $10.11 | 8600 |
| 2025-11-10 | 10.24 | $10.13 | 17811 |
| 2025-11-07 | 10.25 | $10.08 | 42450 |
| 2025-11-06 | 10.27 | $10.08 | 34220 |
| 2025-11-05 | 10.29 | $10.25 | 4500 |
| 2025-11-04 | 10.30 | $10.23 | 13200 |
| 2025-11-03 | 10.31 | $10.21 | 21814 |
| 2025-10-31 | 10.32 | $10.22 | 50822 |
| 2025-10-30 | 10.33 | $10.30 | 35100 |
| 2025-10-29 | 10.33 | $10.10 | 22405 |
| 2025-10-28 | 10.35 | $10.22 | 28713 |
| 2025-10-27 | 10.37 | $10.34 | 8621 |
| 2025-10-24 | 10.37 | $10.33 | 5000 |
| 2025-10-23 | 10.37 | $10.29 | 21734 |
| 2025-10-22 | 10.38 | $10.24 | 14100 |
| 2025-10-21 | 10.40 | $10.15 | 11200 |
| 2025-10-20 | 10.42 | $10.10 | 23639 |
| 2025-10-17 | 10.46 | $10.03 | 7200 |
| 2025-10-16 | 10.50 | $10.13 | 40718 |
| 2025-10-15 | 10.54 | $10.34 | 20300 |
| 2025-10-14 | 10.56 | $10.20 | 32000 |
| 2025-10-13 | 10.60 | $10.12 | 9415 |
| 2025-10-10 | 10.65 | $10.23 | 62926 |
| 2025-10-09 | 10.69 | $10.38 | 42826 |
| 2025-10-08 | 10.73 | $10.61 | 21700 |
| 2025-10-07 | 10.74 | $10.60 | 58308 |
| 2025-10-06 | 10.75 | $10.34 | 45547 |
| 2025-10-03 | 10.80 | $10.50 | 38913 |
| 2025-10-02 | 10.83 | $10.42 | 196247 |
| 2025-10-01 | 10.87 | $10.67 | 7200 |
| 2025-09-30 | 10.89 | $10.50 | 36319 |
| 2025-09-29 | 10.93 | $10.98 | 93500 |
| 2025-09-26 | 10.93 | $11.07 | 64609 |
| 2025-09-25 | 10.91 | $11.01 | 70600 |
| 2025-09-24 | 10.90 | $11.09 | 19400 |
| 2025-09-23 | 10.88 | $11.09 | 52800 |
| 2025-09-22 | 10.86 | $11.05 | 68300 |
| 2025-09-19 | 10.84 | $10.82 | 288341 |
| 2025-09-18 | 10.85 | $11.12 | 83800 |
| 2025-09-17 | 10.82 | $10.95 | 69797 |
| 2025-09-16 | 10.80 | $11.00 | 59537 |
| 2025-09-15 | 10.78 | $10.98 | 45500 |
| 2025-09-12 | 10.76 | $10.57 | 47500 |
| 2025-09-11 | 10.78 | $10.94 | 35143 |
| 2025-09-10 | 10.76 | $10.58 | 57618 |
| 2025-09-09 | 10.78 | $10.99 | 26503 |
| 2025-09-08 | 10.76 | $10.77 | 67411 |
| 2025-09-05 | 10.76 | $10.77 | 13811 |
| 2025-09-04 | 10.76 | $10.87 | 18329 |
| 2025-09-03 | 10.75 | $10.74 | 49300 |
| 2025-09-02 | 10.75 | $10.99 | 36600 |
| 2025-08-29 | 10.73 | $11.01 | 96500 |
| 2025-08-28 | 10.70 | $10.90 | 58296 |
| 2025-08-27 | 10.67 | $11.02 | 22700 |
| 2025-08-26 | 10.64 | $11.02 | 25243 |
| 2025-08-25 | 10.60 | $10.92 | 20211 |
| 2025-08-22 | 10.56 | $10.87 | 22000 |
| 2025-08-21 | 10.53 | $10.73 | 4700 |
| 2025-08-20 | 10.51 | $10.87 | 10900 |
| 2025-08-19 | 10.47 | $10.87 | 21019 |
| 2025-08-18 | 10.43 | $10.97 | 23600 |
| 2025-08-15 | 10.37 | $11.00 | 78113 |
| 2025-08-14 | 10.31 | $10.44 | 45400 |
| 2025-08-13 | 10.29 | $10.41 | 40663 |
| 2025-08-12 | 10.28 | $10.28 | 12531 |
| 2025-08-11 | 10.28 | $10.33 | 22800 |
| 2025-08-08 | 10.28 | $10.27 | 20712 |
| 2025-08-07 | 10.28 | $10.12 | 5630 |
| 2025-08-06 | 10.29 | $10.17 | 6536 |
| 2025-08-05 | 10.31 | $10.22 | 43642 |
| 2025-08-04 | 10.32 | $10.15 | 23334 |
| 2025-08-01 | 10.33 | $10.17 | 7200 |
| 2025-07-31 | 10.35 | $10.15 | 18100 |
| 2025-07-30 | 10.37 | $10.23 | 25825 |
| 2025-07-29 | 10.39 | $10.24 | 28827 |
| 2025-07-28 | 10.40 | $10.25 | 38000 |
| 2025-07-25 | 10.42 | $10.28 | 34031 |
| 2025-07-24 | 10.43 | $10.31 | 21542 |
| 2025-07-23 | 10.45 | $10.40 | 20110 |
| 2025-07-22 | 10.45 | $10.63 | 39800 |
| 2025-07-21 | 10.43 | $10.41 | 29400 |
| 2025-07-18 | 10.43 | $10.40 | 24000 |
| 2025-07-17 | 10.44 | $10.46 | 15555 |
| 2025-07-16 | 10.43 | $10.48 | 23223 |
| 2025-07-15 | 10.43 | $10.57 | 49614 |
| 2025-07-14 | 10.41 | $10.51 | 15900 |
| 2025-07-11 | 10.40 | $10.71 | 19400 |
| 2025-07-10 | 10.37 | $10.85 | 17204 |
| 2025-07-09 | 10.32 | $10.54 | 14842 |
| 2025-07-08 | 10.30 | $10.86 | 41900 |
| 2025-07-07 | 10.24 | $10.74 | 50900 |
| 2025-07-03 | 10.19 | $10.22 | 15300 |
| 2025-07-02 | 10.18 | $10.22 | 86100 |
| 2025-07-01 | 10.18 | $10.34 | 39400 |
| 2025-06-30 | 10.16 | $10.35 | 76929 |
| 2025-06-27 | 10.14 | $10.10 | 131500 |
| 2025-06-26 | 10.15 | $10.94 | 317007 |
| 2025-06-25 | 10.07 | $10.12 | 36400 |
| 2025-06-24 | 10.06 | $10.00 | 62649 |
| 2025-06-23 | 10.07 | $9.95 | 30800 |
| 2025-06-20 | 10.08 | $9.71 | 126347 |
| 2025-06-18 | 10.12 | $10.05 | 30177 |
| 2025-06-17 | 10.13 | $9.99 | 46100 |
| 2025-06-16 | 10.14 | $9.95 | 28100 |
| 2025-06-13 | 10.16 | $9.98 | 28543 |
| 2025-06-12 | 10.18 | $10.12 | 23618 |
| 2025-06-11 | 10.18 | $10.08 | 10600 |
| 2025-06-10 | 10.20 | $10.07 | 22500 |
| 2025-06-09 | 10.21 | $9.75 | 122248 |
| 2025-06-06 | 10.26 | $10.34 | 19570 |
| 2025-06-05 | 10.25 | $10.19 | 10429 |
| 2025-06-04 | 10.25 | $10.15 | 19220 |
| 2025-06-03 | 10.26 | $10.40 | 19414 |
| 2025-06-02 | 10.25 | $10.34 | 26300 |
| 2025-05-30 | 10.24 | $10.14 | 23842 |
| 2025-05-29 | 10.25 | $10.21 | 50118 |
| 2025-05-28 | 10.26 | $10.13 | 36600 |
| 2025-05-27 | 10.27 | $10.24 | 21700 |
| 2025-05-23 | 10.27 | $10.17 | 44831 |
| 2025-05-22 | 10.28 | $10.35 | 43636 |
| 2025-05-21 | 10.28 | $10.42 | 24119 |
| 2025-05-20 | 10.26 | $10.52 | 90626 |
| 2025-05-19 | 10.23 | $10.23 | 86538 |
| 2025-05-16 | 10.23 | $10.11 | 59301 |
| 2025-05-15 | 10.25 | $9.91 | 135200 |
| 2025-05-14 | 10.28 | $9.73 | 49700 |
| 2025-05-13 | 10.34 | $9.88 | 63800 |
| 2025-05-12 | 10.39 | $9.98 | 17500 |
| 2025-05-09 | 10.43 | $9.97 | 18918 |
| 2025-05-08 | 10.48 | $10.10 | 54515 |
| 2025-05-07 | 10.52 | $10.02 | 15523 |
| 2025-05-06 | 10.57 | $10.30 | 10800 |
| 2025-05-05 | 10.60 | $10.33 | 4500 |
| 2025-05-02 | 10.63 | $10.40 | 10800 |
| 2025-05-01 | 10.65 | $10.49 | 47400 |
| 2025-04-30 | 10.67 | $10.49 | 7339 |
| 2025-04-29 | 10.69 | $10.23 | 20816 |
| 2025-04-28 | 10.74 | $10.67 | 10900 |
| 2025-04-25 | 10.75 | $10.65 | 14600 |
| 2025-04-24 | 10.76 | $10.59 | 15636 |
| 2025-04-23 | 10.77 | $10.34 | 15500 |
| 2025-04-22 | 10.82 | $10.28 | 4803 |
| 2025-04-21 | 10.88 | $10.10 | 21918 |
| 2025-04-17 | 10.96 | $10.50 | 27106 |
| 2025-04-16 | 11.01 | $10.69 | 6500 |
| 2025-04-15 | 11.04 | $10.46 | 29300 |
| 2025-04-14 | 11.10 | $10.61 | 5807 |
| 2025-04-11 | 11.15 | $10.71 | 5500 |
| 2025-04-10 | 11.20 | $10.79 | 6111 |
| 2025-04-09 | 11.24 | $10.81 | 7035 |
| 2025-04-08 | 11.29 | $10.97 | 5140 |
| 2025-04-07 | 11.32 | $10.65 | 29300 |
| 2025-04-04 | 11.39 | $10.70 | 47839 |
| 2025-04-03 | 11.47 | $11.06 | 43900 |
| 2025-04-02 | 11.51 | $11.00 | 16600 |
| 2025-04-01 | 11.56 | $11.11 | 31527 |
| 2025-03-31 | 11.61 | $11.25 | 17819 |
| 2025-03-28 | 11.65 | $11.44 | 7801 |
| 2025-03-27 | 11.67 | $12.00 | 14344 |
| 2025-03-26 | 11.64 | $11.84 | 14816 |
| 2025-03-25 | 11.62 | $11.31 | 7535 |
| 2025-03-24 | 11.65 | $11.36 | 3005 |
| 2025-03-21 | 11.68 | $11.54 | 4348 |
| 2025-03-20 | 11.69 | $11.36 | 8700 |
| 2025-03-19 | 11.73 | $11.51 | 23825 |
| 2025-03-18 | 11.75 | $11.47 | 37308 |
| 2025-03-17 | 11.78 | $11.61 | 39000 |
| 2025-03-14 | 11.80 | $12.01 | 13908 |
| 2025-03-13 | 11.78 | $11.40 | 1900 |
| 2025-03-12 | 11.82 | $11.37 | 132224 |
| 2025-03-11 | 11.86 | $11.37 | 7933 |
| 2025-03-10 | 11.92 | $11.35 | 18245 |
| 2025-03-07 | 11.97 | $11.74 | 4700 |
| 2025-03-06 | 12.00 | $11.65 | 7300 |
| 2025-03-05 | 12.04 | $11.85 | 4200 |
| 2025-03-04 | 12.06 | $12.00 | 6839 |
| 2025-03-03 | 12.06 | $12.10 | 5120 |
| 2025-02-28 | 12.06 | $12.20 | 3138 |
| 2025-02-27 | 12.04 | $12.28 | 8033 |
| 2025-02-26 | 12.02 | $12.34 | 10543 |
| 2025-02-25 | 11.98 | $12.48 | 1715 |
| 2025-02-24 | 11.93 | $12.55 | 4029 |
| 2025-02-21 | 11.87 | $12.22 | 4400 |
| 2025-02-20 | 11.83 | $12.27 | 5135 |
| 2025-02-19 | 11.78 | $12.27 | 10400 |
| 2025-02-18 | 11.73 | $12.06 | 3918 |
| 2025-02-14 | 11.70 | $12.23 | 2900 |
| 2025-02-13 | 11.64 | $12.08 | 4700 |
| 2025-02-12 | 11.59 | $12.04 | 20100 |
| 2025-02-11 | 11.55 | $11.63 | 5434 |
| 2025-02-10 | 11.54 | $11.63 | 66262 |
| 2025-02-07 | 11.53 | $11.63 | 1449 |
| 2025-02-06 | 11.52 | $11.62 | 2401 |
| 2025-02-05 | 11.51 | $11.62 | 1800 |
| 2025-02-04 | 11.50 | $11.62 | 2200 |
| 2025-02-03 | 11.48 | $11.73 | 3006 |
| 2025-01-31 | 11.46 | $11.38 | 1511 |
| 2025-01-30 | 11.47 | $11.57 | 4045 |
| 2025-01-29 | 11.45 | $11.37 | 4600 |
| 2025-01-28 | 11.46 | $11.18 | 4425 |
| 2025-01-27 | 11.49 | $11.01 | 3734 |
| 2025-01-24 | 11.54 | $11.00 | 13600 |
| 2025-01-23 | 11.60 | $11.05 | 3807 |
| 2025-01-22 | 11.66 | $11.00 | 2424 |
| 2025-01-21 | 11.73 | $10.94 | 4300 |
| 2025-01-17 | 11.81 | $11.00 | 8436 |
| 2025-01-16 | 11.90 | $11.08 | 13310 |
| 2025-01-15 | 11.98 | $10.92 | 21704 |
| 2025-01-14 | 12.09 | $11.11 | 10413 |
| 2025-01-13 | 12.20 | $11.32 | 2837 |
| 2025-01-10 | 12.29 | $11.33 | 12800 |
| 2025-01-08 | 12.39 | $12.00 | 9901 |
| 2025-01-07 | 12.43 | $12.17 | 3500 |
| 2025-01-06 | 12.46 | $12.54 | 7400 |
| 2025-01-03 | 12.45 | $12.54 | 8210 |
| 2025-01-02 | 12.44 | $12.56 | 8100 |
| 2024-12-31 | 12.43 | $12.19 | 36644 |
| 2024-12-30 | 12.46 | $11.43 | 22100 |
| 2024-12-27 | 12.56 | $12.07 | 2613 |
| 2024-12-26 | 12.62 | $12.16 | 4200 |
| 2024-12-24 | 12.67 | $12.34 | 900 |
| 2024-12-23 | 12.70 | $12.28 | 9408 |
| 2024-12-20 | 12.74 | $12.35 | 1708 |
| 2024-12-19 | 12.78 | $12.23 | 7500 |
| 2024-12-18 | 12.84 | $12.99 | 18820 |
| 2024-12-17 | 12.83 | $12.80 | 1806 |
| 2024-12-16 | 12.83 | $12.81 | 2900 |
| 2024-12-13 | 12.83 | $12.78 | 718 |
| 2024-12-12 | 12.84 | $12.77 | 1355 |
| 2024-12-11 | 12.85 | $12.77 | 1400 |
| 2024-12-10 | 12.85 | $12.91 | 4602 |
| 2024-12-09 | 12.85 | $12.83 | 5144 |
| 2024-12-06 | 12.85 | $12.79 | 22600 |
| 2024-12-05 | 12.86 | $12.98 | 2633 |
| 2024-12-04 | 12.84 | $12.98 | 915 |
| 2024-12-03 | 12.83 | $12.83 | 41800 |
| 2024-12-02 | 12.83 | $12.85 | 5447 |
| 2024-11-29 | 12.83 | $12.80 | 416 |
| 2024-11-27 | 12.83 | $12.74 | 1200 |
| 2024-11-26 | 12.84 | $12.88 | 5921 |
| 2024-11-25 | 12.83 | $12.73 | 5722 |
| 2024-11-22 | 12.84 | $12.87 | 600 |
| 2024-11-21 | 12.84 | $12.91 | 5400 |
| 2024-11-20 | 12.83 | $12.83 | 3800 |
| 2024-11-19 | 12.84 | $12.92 | 504 |
| 2024-11-18 | 12.83 | $13.04 | 10600 |
| 2024-11-15 | 12.80 | $13.04 | 6900 |
| 2024-11-14 | 12.78 | $12.61 | 4023 |
| 2024-11-13 | 12.80 | $12.84 | 5300 |
| 2024-11-12 | 12.79 | $12.84 | 11001 |
| 2024-11-11 | 12.79 | $12.76 | 8900 |
| 2024-11-08 | 12.79 | $12.75 | 8100 |
| 2024-11-07 | 12.79 | $12.82 | 1105 |
| 2024-11-06 | 12.79 | $12.89 | 1800 |
| 2024-11-05 | 12.78 | $12.93 | 2900 |
| 2024-11-04 | 12.76 | $12.98 | 816 |
| 2024-11-01 | 12.74 | $13.00 | 7300 |
| 2024-10-31 | 12.71 | $12.86 | 7600 |
| 2024-10-30 | 12.70 | $12.92 | 4700 |
| 2024-10-29 | 12.68 | $12.95 | 11900 |
| 2024-10-28 | 12.65 | $12.98 | 1400 |
| 2024-10-25 | 12.61 | $13.00 | 2324 |
| 2024-10-24 | 12.57 | $12.96 | 515 |
| 2024-10-23 | 12.53 | $13.00 | 1107 |
| 2024-10-22 | 12.48 | $13.00 | 3900 |
| 2024-10-21 | 12.43 | $12.96 | 6000 |
| 2024-10-18 | 12.37 | $13.20 | 7100 |
| 2024-10-17 | 12.28 | $13.09 | 4900 |
| 2024-10-16 | 12.20 | $13.19 | 7900 |
| 2024-10-15 | 12.09 | $13.24 | 9005 |
| 2024-10-14 | 11.97 | $13.23 | 37809 |
| 2024-10-11 | 11.84 | $12.80 | 32600 |
| 2024-10-10 | 11.74 | $12.89 | 22906 |
| 2024-10-09 | 11.62 | $12.74 | 35200 |
| 2024-10-08 | 11.50 | $12.57 | 44735 |
| 2024-10-07 | 11.39 | $12.40 | 51000 |
| 2024-10-04 | 11.28 | $11.90 | 77811 |
| 2024-10-03 | 11.22 | $11.75 | 42700 |
| 2024-10-02 | 11.16 | $11.05 | 4700 |
| 2024-10-01 | 11.17 | $10.74 | 4931 |
| 2024-09-30 | 11.22 | $10.64 | 4100 |
| 2024-09-27 | 11.28 | $10.77 | 6700 |
| 2024-09-26 | 11.33 | $10.78 | 2622 |
| 2024-09-25 | 11.39 | $10.77 | 7922 |
| 2024-09-24 | 11.46 | $10.85 | 46032 |
| 2024-09-23 | 11.52 | $11.27 | 3700 |
| 2024-09-20 | 11.55 | $11.43 | 9002 |
| 2024-09-19 | 11.56 | $11.60 | 7704 |
| 2024-09-18 | 11.56 | $11.74 | 8813 |
| 2024-09-17 | 11.54 | $11.92 | 12224 |
| 2024-09-16 | 11.50 | $11.67 | 5947 |
| 2024-09-13 | 11.48 | $11.38 | 1109 |
| 2024-09-12 | 11.49 | $11.38 | 2377 |
| 2024-09-11 | 11.50 | $11.38 | 1510 |
| 2024-09-10 | 11.52 | $11.46 | 1500 |
| 2024-09-09 | 11.52 | $11.45 | 5306 |
| 2024-09-06 | 11.53 | $11.46 | 300 |
| 2024-09-05 | 11.54 | $11.46 | 800 |
| 2024-09-04 | 11.55 | $11.40 | 924 |
| 2024-09-03 | 11.56 | $11.39 | 1127 |
| 2024-08-30 | 11.58 | $11.46 | 828 |
| 2024-08-29 | 11.59 | $11.48 | 640 |
| 2024-08-28 | 11.60 | $11.42 | 1600 |
| 2024-08-27 | 11.62 | $11.48 | 5512 |
| 2024-08-26 | 11.64 | $11.55 | 724 |
| 2024-08-23 | 11.65 | $11.52 | 5800 |
| 2024-08-22 | 11.66 | $11.52 | 300 |
| 2024-08-21 | 11.67 | $11.48 | 1232 |
| 2024-08-20 | 11.69 | $11.48 | 3100 |
| 2024-08-19 | 11.72 | $11.44 | 3840 |
| 2024-08-16 | 11.75 | $11.53 | 4000 |
| 2024-08-15 | 11.77 | $11.53 | 3039 |
| 2024-08-14 | 11.79 | $11.70 | 1100 |
| 2024-08-13 | 11.80 | $11.76 | 2431 |
| 2024-08-12 | 11.81 | $11.59 | 1909 |
| 2024-08-09 | 11.83 | $11.60 | 7700 |
| 2024-08-08 | 11.85 | $11.90 | 4902 |
| 2024-08-07 | 11.85 | $11.90 | 4600 |
| 2024-08-06 | 11.84 | $11.97 | 1738 |
| 2024-08-05 | 11.83 | $11.75 | 8817 |
| 2024-08-02 | 11.84 | $11.93 | 2935 |
| 2024-08-01 | 11.83 | $11.80 | 3143 |
| 2024-07-31 | 11.83 | $11.99 | 5318 |
| 2024-07-30 | 11.82 | $11.83 | 3438 |
| 2024-07-29 | 11.81 | $11.65 | 4227 |
| 2024-07-26 | 11.83 | $11.90 | 5503 |
| 2024-07-25 | 11.82 | $12.00 | 2700 |
| 2024-07-24 | 11.81 | $11.85 | 1525 |
| 2024-07-23 | 11.80 | $12.00 | 1446 |
| 2024-07-22 | 11.78 | $12.00 | 3200 |
| 2024-07-19 | 11.76 | $11.97 | 5415 |
| 2024-07-18 | 11.74 | $11.90 | 4000 |
| 2024-07-17 | 11.72 | $11.88 | 2312 |
| 2024-07-16 | 11.70 | $11.84 | 1100 |
| 2024-07-15 | 11.69 | $11.89 | 6648 |
| 2024-07-12 | 11.66 | $11.80 | 2300 |
| 2024-07-11 | 11.65 | $11.68 | 1638 |
| 2024-07-10 | 11.65 | $11.81 | 2344 |
| 2024-07-09 | 11.63 | $11.63 | 2000 |
| 2024-07-08 | 11.63 | $11.47 | 3541 |
| 2024-07-05 | 11.65 | $11.55 | 4817 |
| 2024-07-03 | 11.66 | $11.73 | 5000 |
| 2024-07-02 | 11.65 | $11.27 | 9000 |
| 2024-07-01 | 11.69 | $11.56 | 7500 |
| 2024-06-28 | 11.70 | $11.82 | 7000 |
| 2024-06-27 | 11.69 | $11.70 | 4314 |
| 2024-06-26 | 11.69 | $11.83 | 4506 |
| 2024-06-25 | 11.67 | $11.74 | 21367 |
| 2024-06-24 | 11.67 | $11.99 | 11417 |
| 2024-06-21 | 11.63 | $12.06 | 7300 |
| 2024-06-20 | 11.59 | $11.60 | 46500 |
| 2024-06-18 | 11.59 | $12.38 | 68521 |
| 2024-06-17 | 11.50 | $11.70 | 25600 |
| 2024-06-14 | 11.48 | $11.85 | 24100 |
| 2024-06-13 | 11.44 | $11.70 | 3622 |
| 2024-06-12 | 11.42 | $11.70 | 5909 |
| 2024-06-11 | 11.39 | $11.64 | 20115 |
| 2024-06-10 | 11.36 | $11.81 | 16700 |
| 2024-06-07 | 11.31 | $11.45 | 16700 |
| 2024-06-06 | 11.30 | $11.42 | 2600 |
| 2024-06-05 | 11.29 | $11.40 | 2100 |
| 2024-06-04 | 11.28 | $11.39 | 21000 |
| 2024-06-03 | 11.26 | $11.37 | 24300 |
| 2024-05-31 | 11.25 | $11.35 | 7713 |
| 2024-05-30 | 11.24 | $11.35 | 6200 |
| 2024-05-29 | 11.23 | $11.26 | 5508 |
| 2024-05-28 | 11.23 | $11.30 | 26040 |
| 2024-05-24 | 11.22 | $11.37 | 4802 |
| 2024-05-23 | 11.21 | $11.32 | 2700 |
| 2024-05-22 | 11.19 | $11.37 | 14700 |
| 2024-05-21 | 11.17 | $11.41 | 8900 |
| 2024-05-20 | 11.15 | $11.31 | 7005 |
| 2024-05-17 | 11.13 | $11.22 | 4400 |
| 2024-05-16 | 11.12 | $11.35 | 2900 |
| 2024-05-15 | 11.10 | $11.48 | 5642 |
| 2024-05-14 | 11.06 | $11.44 | 1202 |
| 2024-05-13 | 11.02 | $11.33 | 10826 |
| 2024-05-10 | 10.99 | $11.30 | 5200 |
| 2024-05-09 | 10.95 | $11.32 | 8931 |
| 2024-05-08 | 10.92 | $11.41 | 2900 |
| 2024-05-07 | 10.86 | $11.40 | 9621 |
| 2024-05-06 | 10.81 | $11.30 | 5513 |
| 2024-05-03 | 10.76 | $11.17 | 5323 |
| 2024-05-02 | 10.71 | $11.19 | 11500 |
| 2024-05-01 | 10.66 | $11.14 | 6100 |
| 2024-04-30 | 10.61 | $11.30 | 15900 |
| 2024-04-29 | 10.54 | $11.05 | 10600 |
| 2024-04-26 | 10.48 | $11.18 | 4821 |
| 2024-04-25 | 10.41 | $11.11 | 409 |
| 2024-04-24 | 10.34 | $11.08 | 2320 |
| 2024-04-23 | 10.26 | $11.11 | 17300 |
| 2024-04-22 | 10.17 | $11.07 | 58900 |
| 2024-04-19 | 10.08 | $10.96 | 15000 |
| 2024-04-18 | 9.98 | $10.73 | 40721 |
| 2024-04-17 | 9.90 | $10.40 | 12700 |
| 2024-04-16 | 9.85 | $10.19 | 2116 |
| 2024-04-15 | 9.82 | $10.16 | 15300 |
| 2024-04-12 | 9.78 | $9.91 | 10349 |
| 2024-04-11 | 9.77 | $9.98 | 13936 |
| 2024-04-10 | 9.74 | $9.83 | 4816 |
| 2024-04-09 | 9.73 | $9.90 | 14100 |
| 2024-04-08 | 9.72 | $9.70 | 6822 |
| 2024-04-05 | 9.72 | $9.80 | 1300 |
| 2024-04-04 | 9.71 | $10.00 | 8134 |
| 2024-04-03 | 9.68 | $9.61 | 6332 |
| 2024-04-02 | 9.69 | $9.72 | 1800 |
| 2024-04-01 | 9.68 | $9.69 | 8800 |
| 2024-03-28 | 9.68 | $9.61 | 65208 |
| 2024-03-27 | 9.69 | $9.86 | 110900 |
| 2024-03-26 | 9.67 | $9.81 | 7500 |
| 2024-03-25 | 9.66 | $9.80 | 14313 |
| 2024-03-22 | 9.64 | $9.80 | 14101 |
| 2024-03-21 | 9.63 | $9.63 | 5000 |
| 2024-03-20 | 9.62 | $9.66 | 17640 |
| 2024-03-19 | 9.62 | $9.70 | 22600 |
| 2024-03-18 | 9.61 | $9.85 | 25600 |
| 2024-03-15 | 9.59 | $9.86 | 9100 |
| 2024-03-14 | 9.56 | $9.77 | 22504 |
| 2024-03-13 | 9.54 | $9.84 | 4101 |
| 2024-03-12 | 9.50 | $9.85 | 12126 |
| 2024-03-11 | 9.47 | $9.81 | 4927 |
| 2024-03-08 | 9.43 | $9.70 | 8300 |
| 2024-03-07 | 9.40 | $9.79 | 12100 |
| 2024-03-06 | 9.36 | $10.00 | 8909 |
| 2024-03-05 | 9.30 | $10.01 | 9600 |
| 2024-03-04 | 9.22 | $10.09 | 1834 |
| 2024-03-01 | 9.13 | $10.14 | 4900 |
| 2024-02-29 | 9.02 | $10.14 | 7800 |
| 2024-02-28 | 8.91 | $10.02 | 18800 |
| 2024-02-27 | 8.79 | $10.28 | 54003 |
| 2024-02-26 | 8.63 | $10.23 | 32425 |
| 2024-02-23 | 8.46 | $10.05 | 90445 |
| 2024-02-22 | 8.30 | $9.55 | 62408 |
| 2024-02-21 | 8.16 | $9.03 | 35844 |
| 2024-02-20 | 8.07 | $8.63 | 77000 |
| 2024-02-16 | 8.02 | $7.94 | 30836 |
| 2024-02-15 | 8.02 | $8.03 | 10510 |
| 2024-02-14 | 8.02 | $7.98 | 3500 |
| 2024-02-13 | 8.03 | $8.15 | 448 |
| 2024-02-12 | 8.01 | $8.03 | 1800 |
| 2024-02-09 | 8.01 | $7.97 | 1600 |
| 2024-02-08 | 8.02 | $8.05 | 5300 |
| 2024-02-07 | 8.01 | $8.05 | 900 |
| 2024-02-06 | 8.01 | $8.01 | 9001 |
| 2024-02-05 | 8.01 | $7.87 | 6020 |
| 2024-02-02 | 8.02 | $7.94 | 4939 |
| 2024-02-01 | 8.03 | $7.73 | 7717 |
| 2024-01-31 | 8.06 | $7.69 | 8829 |
| 2024-01-30 | 8.10 | $7.68 | 6400 |
| 2024-01-29 | 8.15 | $7.70 | 5400 |
| 2024-01-26 | 8.20 | $7.69 | 10000 |
| 2024-01-25 | 8.25 | $7.69 | 5400 |
| 2024-01-24 | 8.31 | $7.65 | 14227 |
| 2024-01-23 | 8.38 | $7.90 | 5829 |
| 2024-01-22 | 8.43 | $7.65 | 32800 |
| 2024-01-19 | 8.51 | $8.21 | 4200 |
| 2024-01-18 | 8.54 | $8.19 | 6000 |
| 2024-01-17 | 8.58 | $8.30 | 4100 |
| 2024-01-16 | 8.61 | $8.30 | 7300 |
| 2024-01-12 | 8.64 | $8.43 | 2100 |
| 2024-01-11 | 8.66 | $8.40 | 2400 |
| 2024-01-10 | 8.69 | $8.36 | 7716 |
| 2024-01-09 | 8.72 | $8.44 | 4300 |
| 2024-01-08 | 8.75 | $8.46 | 4331 |
| 2024-01-05 | 8.78 | $8.50 | 9900 |
| 2024-01-04 | 8.81 | $8.44 | 9100 |
| 2024-01-03 | 8.85 | $8.39 | 13248 |
| 2024-01-02 | 8.90 | $8.47 | 17231 |
| 2023-12-29 | 8.94 | $8.44 | 19000 |
| 2023-12-28 | 9.00 | $8.41 | 2000 |
| 2023-12-27 | 9.06 | $8.35 | 8449 |
| 2023-12-26 | 9.13 | $8.36 | 18748 |
| 2023-12-22 | 9.21 | $8.42 | 21400 |
| 2023-12-21 | 9.30 | $8.32 | 21346 |
| 2023-12-20 | 9.40 | $8.69 | 37228 |
| 2023-12-19 | 9.47 | $8.85 | 70400 |
| 2023-12-18 | 9.54 | $9.81 | 91340 |
| 2023-12-15 | 9.51 | $9.74 | 50828 |
| 2023-12-14 | 9.49 | $9.50 | 34936 |
| 2023-12-13 | 9.49 | $9.48 | 16707 |
| 2023-12-12 | 9.49 | $9.50 | 18300 |
| 2023-12-11 | 9.48 | $9.54 | 17237 |
| 2023-12-08 | 9.48 | $9.53 | 1712 |
| 2023-12-07 | 9.47 | $9.57 | 4750 |
| 2023-12-06 | 9.46 | $9.63 | 4035 |
| 2023-12-05 | 9.45 | $9.65 | 15400 |
| 2023-12-04 | 9.42 | $9.63 | 7514 |
| 2023-12-01 | 9.40 | $9.47 | 7600 |
| 2023-11-30 | 9.39 | $9.48 | 15700 |
| 2023-11-29 | 9.39 | $9.47 | 1500 |
| 2023-11-28 | 9.38 | $9.41 | 1800 |
| 2023-11-27 | 9.37 | $9.49 | 5738 |
| 2023-11-24 | 9.36 | $9.49 | 609 |
| 2023-11-22 | 9.35 | $9.54 | 6200 |
| 2023-11-21 | 9.33 | $9.44 | 5400 |
| 2023-11-20 | 9.32 | $9.54 | 4200 |
| 2023-11-17 | 9.29 | $9.18 | 5012 |
| 2023-11-16 | 9.30 | $9.25 | 700 |
| 2023-11-15 | 9.31 | $9.38 | 3032 |
| 2023-11-14 | 9.30 | $9.20 | 18726 |
| 2023-11-13 | 9.31 | $9.29 | 7013 |
| 2023-11-10 | 9.32 | $9.19 | 7507 |
| 2023-11-09 | 9.33 | $9.23 | 2723 |
| 2023-11-08 | 9.34 | $9.20 | 800 |
| 2023-11-07 | 9.35 | $9.35 | 6100 |
| 2023-11-06 | 9.35 | $9.30 | 400 |
| 2023-11-03 | 9.36 | $9.22 | 2137 |
| 2023-11-02 | 9.37 | $9.30 | 3703 |
| 2023-11-01 | 9.38 | $9.28 | 10900 |
| 2023-10-31 | 9.39 | $9.38 | 200 |
| 2023-10-30 | 9.39 | $9.38 | 150 |
| 2023-10-27 | 9.40 | $9.38 | 5000 |
| 2023-10-26 | 9.40 | $9.30 | 1322 |
| 2023-10-25 | 9.41 | $9.25 | 2400 |
| 2023-10-24 | 9.42 | $9.23 | 1200 |
| 2023-10-23 | 9.44 | $9.35 | 600 |
| 2023-10-20 | 9.45 | $9.21 | 1600 |
| 2023-10-19 | 9.48 | $9.30 | 1300 |
| 2023-10-18 | 9.50 | $9.36 | 3500 |
| 2023-10-17 | 9.51 | $9.37 | 5000 |
| 2023-10-16 | 9.53 | $9.24 | 4444 |
| 2023-10-13 | 9.56 | $9.42 | 1900 |
| 2023-10-12 | 9.57 | $9.48 | 2125 |
| 2023-10-11 | 9.58 | $9.46 | 1100 |
| 2023-10-10 | 9.60 | $9.49 | 4500 |
| 2023-10-09 | 9.61 | $9.49 | 4791 |
| 2023-10-06 | 9.62 | $9.56 | 1127 |
| 2023-10-05 | 9.63 | $9.51 | 4613 |
| 2023-10-04 | 9.64 | $9.48 | 7504 |
| 2023-10-03 | 9.65 | $9.56 | 8732 |
| 2023-10-02 | 9.66 | $9.67 | 5300 |
| 2023-09-29 | 9.66 | $9.68 | 1047 |
| 2023-09-28 | 9.66 | $9.74 | 5000 |
| 2023-09-27 | 9.65 | $9.74 | 1309 |
| 2023-09-26 | 9.64 | $9.51 | 125 |
| 2023-09-25 | 9.66 | $9.51 | 4020 |
| 2023-09-22 | 9.67 | $9.51 | 2211 |
| 2023-09-21 | 9.69 | $9.45 | 3002 |
| 2023-09-20 | 9.72 | $9.79 | 3533 |
| 2023-09-19 | 9.71 | $9.45 | 7630 |
| 2023-09-18 | 9.74 | $9.36 | 6700 |
| 2023-09-15 | 9.78 | $9.83 | 11800 |
| 2023-09-14 | 9.77 | $9.50 | 7000 |
| 2023-09-13 | 9.80 | $10.10 | 23716 |
| 2023-09-12 | 9.77 | $10.37 | 25000 |
| 2023-09-11 | 9.70 | $10.25 | 9300 |
| 2023-09-08 | 9.65 | $10.32 | 5900 |
| 2023-09-07 | 9.57 | $10.13 | 16800 |
| 2023-09-06 | 9.52 | $10.07 | 21616 |
| 2023-09-05 | 9.46 | $10.09 | 21600 |
| 2023-09-01 | 9.39 | $9.85 | 5300 |
| 2023-08-31 | 9.34 | $9.82 | 2335 |
| 2023-08-30 | 9.29 | $9.91 | 1946 |
| 2023-08-29 | 9.23 | $9.57 | 1200 |
| 2023-08-28 | 9.19 | $9.47 | 2100 |
| 2023-08-25 | 9.16 | $9.47 | 302 |
| 2023-08-24 | 9.13 | $9.40 | 2600 |
| 2023-08-23 | 9.10 | $9.50 | 9500 |
| 2023-08-22 | 9.06 | $9.62 | 2000 |
| 2023-08-21 | 9.00 | $9.50 | 11000 |
| 2023-08-18 | 8.95 | $9.58 | 2023 |
| 2023-08-17 | 8.88 | $9.58 | 6800 |
| 2023-08-16 | 8.81 | $9.58 | 2618 |
| 2023-08-15 | 8.73 | $9.50 | 12300 |
| 2023-08-14 | 8.64 | $9.41 | 11800 |
| 2023-08-11 | 8.56 | $9.41 | 13500 |
| 2023-08-10 | 8.47 | $8.78 | 4235 |
| 2023-08-09 | 8.44 | $8.80 | 2500 |
| 2023-08-08 | 8.40 | $8.82 | 3600 |
| 2023-08-07 | 8.36 | $8.71 | 5340 |
| 2023-08-04 | 8.32 | $8.70 | 400 |
| 2023-08-03 | 8.28 | $8.74 | 8523 |
| 2023-08-02 | 8.24 | $8.55 | 1300 |
| 2023-08-01 | 8.20 | $8.72 | 5724 |
| 2023-07-31 | 8.15 | $8.22 | 600 |
| 2023-07-28 | 8.14 | $8.25 | 11115 |
| 2023-07-27 | 8.13 | $8.00 | 5400 |
| 2023-07-26 | 8.14 | $7.80 | 4100 |
| 2023-07-25 | 8.18 | $7.65 | 10300 |
| 2023-07-24 | 8.23 | $7.86 | 7318 |
| 2023-07-21 | 8.27 | $7.91 | 3641 |
| 2023-07-20 | 8.31 | $8.25 | 3238 |
| 2023-07-19 | 8.32 | $8.44 | 1500 |
| 2023-07-18 | 8.30 | $8.50 | 540 |
| 2023-07-17 | 8.28 | $8.27 | 410 |
| 2023-07-14 | 8.28 | $8.43 | 600 |
| 2023-07-13 | 8.27 | $8.43 | 413 |
| 2023-07-12 | 8.25 | $8.39 | 1500 |
| 2023-07-11 | 8.24 | $8.43 | 2427 |
| 2023-07-10 | 8.22 | $8.37 | 500 |
| 2023-07-07 | 8.20 | $8.36 | 3648 |
| 2023-07-06 | 8.18 | $8.19 | 7247 |
| 2023-07-05 | 8.18 | $8.13 | 800 |
| 2023-07-03 | 8.19 | $8.18 | 112 |
| 2023-06-30 | 8.19 | $8.18 | 2700 |
| 2023-06-29 | 8.19 | $8.21 | 1641 |
| 2023-06-28 | 8.19 | $7.94 | 8318 |
| 2023-06-27 | 8.22 | $8.00 | 6033 |
| 2023-06-26 | 8.24 | $8.00 | 12400 |
| 2023-06-23 | 8.26 | $8.14 | 1615 |
| 2023-06-22 | 8.28 | $8.22 | 100 |
| 2023-06-21 | 8.28 | $8.22 | 4000 |
| 2023-06-20 | 8.29 | $8.30 | 5200 |
| 2023-06-16 | 8.29 | $8.12 | 13100 |
| 2023-06-15 | 8.31 | $8.20 | 8500 |
| 2023-06-14 | 8.32 | $8.13 | 513 |
| 2023-06-13 | 8.34 | $8.19 | 1000 |
| 2023-06-12 | 8.35 | $8.23 | 200 |
| 2023-06-09 | 8.37 | $8.23 | 400 |
| 2023-06-08 | 8.38 | $8.25 | 1947 |
| 2023-06-07 | 8.40 | $8.13 | 22716 |
| 2023-06-06 | 8.42 | $8.29 | 649 |
| 2023-06-05 | 8.44 | $8.35 | 700 |
| 2023-06-02 | 8.45 | $8.40 | 1800 |
| 2023-06-01 | 8.45 | $8.30 | 505 |
| 2023-05-31 | 8.47 | $8.39 | 2305 |
| 2023-05-30 | 8.48 | $8.30 | 1100 |
| 2023-05-26 | 8.50 | $8.44 | 3147 |
| 2023-05-25 | 8.50 | $8.51 | 1900 |
| 2023-05-24 | 8.50 | $8.51 | 12517 |
| 2023-05-23 | 8.50 | $8.63 | 11323 |
| 2023-05-22 | 8.49 | $8.53 | 6731 |
| 2023-05-19 | 8.48 | $8.40 | 9542 |
| 2023-05-18 | 8.49 | $8.53 | 1911 |
| 2023-05-17 | 8.49 | $8.60 | 16500 |
| 2023-05-16 | 8.47 | $8.59 | 3049 |
| 2023-05-15 | 8.46 | $8.59 | 9500 |
| 2023-05-12 | 8.45 | $8.58 | 9031 |
| 2023-05-11 | 8.44 | $8.50 | 11319 |
| 2023-05-10 | 8.43 | $8.52 | 14205 |
| 2023-05-09 | 8.42 | $8.62 | 7900 |
| 2023-05-08 | 8.40 | $8.61 | 2931 |
| 2023-05-05 | 8.38 | $8.50 | 4200 |
| 2023-05-04 | 8.36 | $8.51 | 1200 |
| 2023-05-03 | 8.35 | $8.50 | 5200 |
| 2023-05-02 | 8.33 | $8.48 | 55549 |
| 2023-05-01 | 8.31 | $8.40 | 12100 |
| 2023-04-28 | 8.31 | $8.25 | 8234 |
| 2023-04-27 | 8.31 | $8.05 | 8940 |
| 2023-04-26 | 8.34 | $8.01 | 4325 |
| 2023-04-25 | 8.37 | $7.99 | 1718 |
| 2023-04-24 | 8.41 | $8.00 | 11400 |
| 2023-04-21 | 8.46 | $8.00 | 3100 |
| 2023-04-20 | 8.51 | $8.50 | 200 |
| 2023-04-19 | 8.51 | $8.00 | 2100 |
| 2023-04-18 | 8.56 | $8.71 | 610 |
| 2023-04-17 | 8.54 | $8.10 | 6700 |
| 2023-04-14 | 8.59 | $8.54 | 3542 |
| 2023-04-13 | 8.60 | $8.49 | 700 |
| 2023-04-12 | 8.61 | $8.02 | 100 |
| 2023-04-11 | 8.67 | $8.02 | 100 |
| 2023-04-10 | 8.74 | $8.02 | 1603 |
| 2023-04-06 | 8.81 | $8.16 | 2500 |
| 2023-04-05 | 8.88 | $7.82 | 2419 |
| 2023-04-04 | 8.99 | $8.50 | 3300 |
| 2023-04-03 | 9.04 | $9.19 | 100 |
| 2023-03-31 | 9.03 | $9.19 | 2249 |
| 2023-03-30 | 9.01 | $8.50 | 100 |
| 2023-03-29 | 9.07 | $8.50 | 1031 |
| 2023-03-28 | 9.13 | $8.45 | 2600 |
| 2023-03-27 | 9.20 | $8.25 | 5437 |
| 2023-03-24 | 9.30 | $9.08 | 100 |
| 2023-03-23 | 9.32 | $9.08 | 300 |
| 2023-03-22 | 9.34 | $9.22 | 100 |
| 2023-03-21 | 9.36 | $9.22 | 142 |
| 2023-03-20 | 9.37 | $9.22 | 100 |
| 2023-03-17 | 9.39 | $9.22 | 1511 |
| 2023-03-16 | 9.40 | $9.25 | 709 |
| 2023-03-15 | 9.42 | $9.10 | 6400 |
| 2023-03-14 | 9.45 | $9.25 | 6222 |
| 2023-03-13 | 9.48 | $9.11 | 1600 |
| 2023-03-10 | 9.51 | $9.30 | 6920 |
| 2023-03-09 | 9.54 | $9.32 | 1300 |
| 2023-03-08 | 9.56 | $9.11 | 1045 |
| 2023-03-07 | 9.61 | $9.53 | 333 |
| 2023-03-06 | 9.61 | $9.63 | 800 |
| 2023-03-03 | 9.61 | $9.72 | 100 |
| 2023-03-02 | 9.60 | $9.72 | 719 |
| 2023-03-01 | 9.59 | $9.86 | 602 |
| 2023-02-28 | 9.56 | $9.93 | 319 |
| 2023-02-27 | 9.52 | $9.63 | 3400 |
| 2023-02-24 | 9.51 | $9.55 | 1414 |
| 2023-02-23 | 9.51 | $9.49 | 100 |
| 2023-02-22 | 9.51 | $9.49 | 1239 |
| 2023-02-21 | 9.51 | $9.60 | 1100 |
| 2023-02-17 | 9.50 | $9.50 | 227 |
| 2023-02-16 | 9.50 | $9.35 | 2145 |
| 2023-02-15 | 9.52 | $9.50 | 1600 |
| 2023-02-14 | 9.52 | $9.35 | 100 |
| 2023-02-13 | 9.54 | $9.35 | 1940 |
| 2023-02-10 | 9.56 | $9.36 | 700 |
| 2023-02-09 | 9.58 | $9.30 | 1149 |
| 2023-02-08 | 9.61 | $9.50 | 339 |
| 2023-02-07 | 9.62 | $9.56 | 227 |
| 2023-02-06 | 9.62 | $9.55 | 521 |
| 2023-02-03 | 9.63 | $9.10 | 11207 |
| 2023-02-02 | 9.69 | $9.25 | 14900 |
| 2023-02-01 | 9.73 | $9.95 | 3505 |
| 2023-01-31 | 9.71 | $9.98 | 2200 |
| 2023-01-30 | 9.68 | $9.98 | 1500 |
| 2023-01-27 | 9.65 | $9.80 | 10546 |
| 2023-01-26 | 9.63 | $9.60 | 1300 |
| 2023-01-25 | 9.64 | $9.75 | 500 |
| 2023-01-24 | 9.62 | $9.66 | 200 |
| 2023-01-23 | 9.62 | $9.63 | 700 |
| 2023-01-20 | 9.62 | $9.51 | 100 |
| 2023-01-19 | 9.63 | $9.51 | 1605 |
| 2023-01-18 | 9.64 | $9.55 | 700 |
| 2023-01-17 | 9.65 | $9.54 | 200 |
| 2023-01-13 | 9.67 | $9.31 | 1300 |
| 2023-01-12 | 9.70 | $9.18 | 4200 |
| 2023-01-11 | 9.76 | $9.20 | 13603 |
| 2023-01-10 | 9.82 | $9.70 | 2729 |
| 2023-01-09 | 9.83 | $9.70 | 3702 |
| 2023-01-06 | 9.84 | $9.78 | 6011 |
| 2023-01-05 | 9.85 | $9.70 | 300 |
| 2023-01-04 | 9.86 | $9.65 | 200 |
| 2023-01-03 | 9.89 | $9.45 | 105 |
| 2022-12-30 | 9.93 | $9.80 | 2109 |
| 2022-12-29 | 9.95 | $9.57 | 6944 |
| 2022-12-28 | 9.99 | $9.71 | 8200 |
| 2022-12-27 | 10.02 | $10.00 | 604 |
| 2022-12-23 | 10.02 | $9.75 | 2506 |
| 2022-12-22 | 10.05 | $9.78 | 1006 |
| 2022-12-21 | 10.07 | $9.78 | 1816 |
| 2022-12-20 | 10.10 | $9.77 | 1113 |
| 2022-12-19 | 10.14 | $9.78 | 2742 |
| 2022-12-16 | 10.18 | $10.10 | 1213 |
| 2022-12-15 | 10.19 | $10.25 | 100 |
| 2022-12-14 | 10.18 | $10.25 | 5324 |
| 2022-12-13 | 10.17 | $10.38 | 4201 |
| 2022-12-12 | 10.15 | $10.00 | 900 |
| 2022-12-09 | 10.16 | $10.27 | 1723 |
| 2022-12-08 | 10.15 | $9.97 | 300 |
| 2022-12-07 | 10.17 | $9.57 | 1500 |
| 2022-12-06 | 10.24 | $10.27 | 400 |
| 2022-12-05 | 10.23 | $10.25 | 1448 |
| 2022-12-02 | 10.23 | $10.46 | 300 |
| 2022-12-01 | 10.21 | $10.44 | 100 |
| 2022-11-30 | 10.18 | $10.44 | 900 |
| 2022-11-29 | 10.16 | $10.08 | 2500 |
| 2022-11-28 | 10.16 | $10.47 | 1300 |
| 2022-11-25 | 10.13 | $10.15 | 2707 |
| 2022-11-23 | 10.13 | $10.26 | 300 |
| 2022-11-22 | 10.12 | $10.06 | 100 |
| 2022-11-21 | 10.12 | $10.06 | 1200 |
| 2022-11-18 | 10.13 | $10.00 | 700 |
| 2022-11-17 | 10.14 | $10.00 | — |
| 2022-11-16 | 10.16 | $10.00 | — |
| 2022-11-15 | 10.17 | $10.00 | 1700 |
| 2022-11-14 | 10.19 | $10.16 | 537 |
| 2022-11-11 | 10.19 | $10.00 | 2100 |
| 2022-11-10 | 10.21 | $10.06 | 1000 |
| 2022-11-09 | 10.23 | $10.09 | 1143 |
| 2022-11-08 | 10.25 | $10.40 | 400 |
| 2022-11-07 | 10.23 | $10.40 | 900 |
| 2022-11-04 | 10.21 | $10.36 | 5619 |
| 2022-11-03 | 10.20 | $10.10 | 3537 |
| 2022-11-02 | 10.21 | $10.03 | 250 |
| 2022-11-01 | 10.22 | $10.03 | 245 |
| 2022-10-31 | 10.24 | $10.45 | 175 |
| 2022-10-28 | 10.22 | $10.45 | 500 |
| 2022-10-27 | 10.20 | $9.75 | 5341 |
| 2022-10-26 | 10.25 | $10.49 | 1315 |
| 2022-10-25 | 10.22 | $10.24 | 137 |
| 2022-10-24 | 10.22 | $10.24 | 932 |
| 2022-10-21 | 10.22 | $10.30 | 1100 |
| 2022-10-20 | 10.21 | $10.13 | 5100 |
| 2022-10-19 | 10.21 | $10.22 | 118 |
| 2022-10-18 | 10.21 | $10.22 | 2616 |
| 2022-10-17 | 10.21 | $10.37 | 200 |
| 2022-10-14 | 10.20 | $10.35 | 100 |
| 2022-10-13 | 10.18 | $10.35 | 100 |
| 2022-10-12 | 10.16 | $10.35 | 100 |
| 2022-10-11 | 10.14 | $10.35 | 304 |
| 2022-10-10 | 10.12 | $10.55 | 800 |
| 2022-10-07 | 10.08 | $10.39 | 5100 |
| 2022-10-06 | 10.04 | $10.41 | 4228 |
| 2022-10-05 | 10.00 | $10.00 | 2006 |
| 2022-10-04 | 10.00 | $10.01 | 1242 |
| 2022-10-03 | 10.00 | $10.00 | 200 |
| 2022-09-30 | 10.00 | $10.00 | 700 |
| 2022-09-29 | 10.00 | $9.68 | 250 |
| 2022-09-28 | 10.04 | $9.68 | 2100 |
| 2022-09-27 | 10.08 | $10.65 | 926 |
| 2022-09-26 | 10.02 | $9.60 | 1100 |
| 2022-09-23 | 10.06 | $9.55 | 2010 |
| 2022-09-22 | 10.11 | $9.97 | 275 |
| 2022-09-21 | 10.13 | $9.97 | 300 |
| 2022-09-20 | 10.14 | $9.97 | 2439 |
| 2022-09-19 | 10.16 | $10.25 | 1300 |
| 2022-09-16 | 10.15 | $10.50 | 2100 |
| 2022-09-15 | 10.12 | $10.74 | 400 |
| 2022-09-14 | 10.05 | $10.74 | 121 |
| 2022-09-13 | 9.98 | $10.71 | 107 |
| 2022-09-12 | 9.90 | $10.29 | 4102 |
| 2022-09-09 | 9.86 | $10.55 | 430 |
| 2022-09-08 | 9.79 | $10.42 | 404 |
| 2022-09-07 | 9.72 | $10.50 | 400 |
| 2022-09-06 | 9.64 | $10.50 | 4900 |
| 2022-09-02 | 9.55 | $10.29 | 5900 |
| 2022-09-01 | 9.47 | $10.05 | 5400 |
| 2022-08-31 | 9.41 | $9.75 | 303 |
| 2022-08-30 | 9.38 | $9.75 | 16805 |
| 2022-08-29 | 9.34 | $9.80 | 1526 |
| 2022-08-26 | 9.29 | $9.10 | 400 |
| 2022-08-25 | 9.31 | $9.10 | 500 |
| 2022-08-24 | 9.33 | $9.10 | 4000 |
| 2022-08-23 | 9.35 | $9.20 | 2339 |
| 2022-08-22 | 9.37 | $9.21 | 1747 |
| 2022-08-19 | 9.39 | $9.25 | 1132 |
| 2022-08-18 | 9.40 | $9.10 | 700 |
| 2022-08-17 | 9.43 | $9.26 | 600 |
| 2022-08-16 | 9.45 | $9.26 | 9437 |
| 2022-08-15 | 9.47 | $9.15 | 87948 |
| 2022-08-12 | 9.51 | $9.00 | 50426 |
| 2022-08-11 | 9.56 | $9.04 | 33005 |
| 2022-08-10 | 9.62 | $9.04 | 58323 |
| 2022-08-09 | 9.68 | $9.31 | 10021 |
| 2022-08-08 | 9.71 | $9.82 | 536 |
| 2022-08-05 | 9.70 | $9.65 | 1300 |
| 2022-08-04 | 9.71 | $9.97 | — |
| 2022-08-03 | 9.68 | $9.97 | — |
| 2022-08-02 | 9.65 | $9.97 | 248 |
| 2022-08-01 | 9.62 | $9.90 | — |
| 2022-07-29 | 9.59 | $9.90 | 932 |
| 2022-07-28 | 9.55 | $9.78 | — |
| 2022-07-27 | 9.53 | $9.78 | — |
| 2022-07-26 | 9.50 | $9.78 | 120 |
| 2022-07-25 | 9.48 | $9.98 | 200 |
| 2022-07-22 | 9.42 | $9.43 | — |
| 2022-07-21 | 9.42 | $9.43 | — |
| 2022-07-20 | 9.42 | $9.43 | 803 |
| 2022-07-19 | 9.42 | $9.69 | — |
| 2022-07-18 | 9.39 | $9.69 | 1200 |
| 2022-07-15 | 9.36 | $9.40 | — |
| 2022-07-14 | 9.36 | $9.40 | 300 |
| 2022-07-13 | 9.35 | $9.25 | — |
| 2022-07-12 | 9.36 | $9.25 | — |
| 2022-07-11 | 9.37 | $9.25 | — |
| 2022-07-08 | 9.39 | $9.25 | — |
| 2022-07-07 | 9.40 | $9.25 | 300 |
| 2022-07-06 | 9.42 | $9.49 | 641 |
| 2022-07-05 | 9.41 | $9.70 | — |
| 2022-07-01 | 9.38 | $9.70 | 9945 |
| 2022-06-30 | 9.34 | $9.78 | 11016 |
| 2022-06-29 | 9.30 | $8.61 | 16600 |
| 2022-06-28 | 9.37 | $8.50 | 8800 |
| 2022-06-27 | 9.46 | $9.45 | 8000 |
| 2022-06-24 | 9.46 | $9.25 | 104537 |
| 2022-06-23 | 9.48 | $7.80 | 74700 |
| 2022-06-22 | 9.66 | $8.17 | 13218 |
| 2022-06-21 | 9.82 | $8.65 | 62600 |
| 2022-06-17 | 9.94 | $9.31 | 5300 |
| 2022-06-16 | 10.01 | $8.93 | 31600 |
| 2022-06-15 | 10.12 | $9.25 | 56237 |
| 2022-06-14 | 10.21 | $9.77 | 22630 |
| 2022-06-13 | 10.26 | $9.60 | 23400 |
| 2022-06-10 | 10.33 | $10.20 | 1200 |
| 2022-06-09 | 10.34 | $9.74 | 2400 |
| 2022-06-08 | 10.41 | $10.00 | 307 |
| 2022-06-07 | 10.45 | $10.50 | 300 |
| 2022-06-06 | 10.44 | $10.50 | 1112 |
| 2022-06-03 | 10.44 | $10.45 | 936 |
| 2022-06-02 | 10.44 | $10.00 | 32831 |
| 2022-06-01 | 10.48 | $10.05 | 250 |
| 2022-05-31 | 10.53 | $10.05 | 18328 |
| 2022-05-27 | 10.58 | $10.00 | 15547 |
| 2022-05-26 | 10.64 | $10.50 | 401 |
| 2022-05-25 | 10.65 | $10.25 | 3200 |
| 2022-05-24 | 10.70 | $10.99 | 200 |
| 2022-05-23 | 10.66 | $11.00 | 35139 |
| 2022-05-20 | 10.63 | $12.00 | 23605 |
| 2022-05-19 | 10.48 | $11.37 | 11534 |
| 2022-05-18 | 10.39 | $12.38 | 1900 |
| 2022-05-17 | 10.18 | $11.59 | 8126 |
| 2022-05-16 | 10.03 | $9.66 | 225 |
| 2022-05-13 | 10.07 | $9.66 | 1532 |
| 2022-05-12 | 10.12 | $8.83 | 8300 |
| 2022-05-11 | 10.25 | $8.70 | 425 |
| 2022-05-10 | 10.42 | $8.70 | 11600 |
| 2022-05-09 | 10.60 | $8.51 | 15400 |
| 2022-05-06 | 10.82 | $9.00 | 1600 |
| 2022-05-05 | 11.01 | $9.20 | 16300 |
| 2022-05-04 | 11.20 | $9.77 | 2200 |
| 2022-05-03 | 11.35 | $8.85 | 19700 |
| 2022-05-02 | 11.61 | $8.93 | 25500 |
| 2022-04-29 | 11.89 | $10.57 | 2301 |
| 2022-04-28 | 12.03 | $11.49 | 200 |
| 2022-04-27 | 12.09 | $11.49 | 402 |
| 2022-04-26 | 12.15 | $10.51 | — |
| 2022-04-25 | 12.33 | $10.51 | 1938 |
| 2022-04-22 | 12.52 | $10.32 | 6319 |
| 2022-04-21 | 12.75 | $10.84 | 1235 |
| 2022-04-20 | 12.95 | $12.55 | — |
| 2022-04-19 | 12.99 | $12.55 | 800 |
| 2022-04-18 | 13.04 | $12.50 | 1828 |
| 2022-04-14 | 13.09 | $12.65 | — |
| 2022-04-13 | 13.14 | $12.65 | — |
| 2022-04-12 | 13.19 | $12.65 | 305 |
| 2022-04-11 | 13.25 | $12.60 | — |
| 2022-04-08 | 13.32 | $12.60 | 412 |
| 2022-04-07 | 13.39 | $13.29 | 300 |
| 2022-04-06 | 13.41 | $13.30 | 643 |
| 2022-04-05 | 13.42 | $13.30 | 1300 |
| 2022-04-04 | 13.43 | $13.50 | 600 |
| 2022-04-01 | 13.42 | $13.30 | — |
| 2022-03-31 | 13.43 | $13.30 | — |
| 2022-03-30 | 13.45 | $13.30 | 439 |
| 2022-03-29 | 13.46 | $13.20 | 19700 |
| 2022-03-28 | 13.49 | $13.50 | 341 |
| 2022-03-25 | 13.49 | $13.87 | 3600 |
| 2022-03-24 | 13.45 | $12.99 | — |
| 2022-03-23 | 13.50 | $12.99 | 1800 |
| 2022-03-22 | 13.55 | $12.57 | 5342 |
| 2022-03-21 | 13.66 | $13.70 | 10138 |
| 2022-03-18 | 13.65 | $13.70 | 2706 |
| 2022-03-17 | 13.65 | $13.05 | 800 |
| 2022-03-16 | 13.71 | $12.72 | 10100 |
| 2022-03-15 | 13.81 | $13.12 | 2839 |
| 2022-03-14 | 13.89 | $13.50 | 2400 |
| 2022-03-11 | 13.93 | $14.41 | 509 |
| 2022-03-10 | 13.88 | $13.55 | — |
| 2022-03-09 | 13.91 | $13.55 | — |
| 2022-03-08 | 13.95 | $13.55 | — |
| 2022-03-07 | 13.99 | $13.55 | 7816 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.83
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.87
Average
10.30
Maximum
14.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.83 | $9.78 | 5903 |
| 2026-07-20 | 9.84 | $9.58 | 70711 |
| 2026-07-17 | 9.88 | $9.73 | 48219 |
| 2026-07-16 | 9.91 | $9.85 | 44342 |
| 2026-07-15 | 9.92 | $9.91 | 45634 |
| 2026-07-14 | 9.93 | $9.88 | 36312 |
| 2026-07-13 | 9.94 | $9.89 | 27830 |
| 2026-07-10 | 9.95 | $9.82 | 86800 |
| 2026-07-09 | 9.97 | $9.87 | 124838 |
| 2026-07-08 | 9.98 | $9.65 | 143121 |
| 2026-07-07 | 10.02 | $9.76 | 44800 |
| 2026-07-06 | 10.04 | $9.82 | 45000 |
| 2026-07-02 | 10.06 | $9.98 | 41400 |
| 2026-07-01 | 10.06 | $10.02 | 151000 |
| 2026-06-30 | 10.06 | $9.77 | 91929 |
| 2026-06-29 | 10.09 | $9.88 | 107800 |
| 2026-06-26 | 10.10 | $9.98 | 60102 |
| 2026-06-25 | 10.10 | $10.40 | 173219 |
| 2026-06-24 | 10.07 | $10.46 | 94836 |
| 2026-06-23 | 10.02 | $10.38 | 89342 |
| 2026-06-22 | 9.98 | $10.15 | 146600 |
| 2026-06-18 | 9.96 | $10.24 | 173741 |
| 2026-06-17 | 9.93 | $10.00 | 124041 |
| 2026-06-16 | 9.92 | $9.99 | 60600 |
| 2026-06-15 | 9.91 | $9.97 | 75499 |
| 2026-06-12 | 9.90 | $10.00 | 54515 |
| 2026-06-11 | 9.89 | $9.91 | 21600 |
| 2026-06-10 | 9.88 | $9.89 | 48537 |
| 2026-06-09 | 9.88 | $9.99 | 75327 |
| 2026-06-08 | 9.85 | $9.81 | 58425 |
| 2026-06-05 | 9.84 | $9.79 | 38000 |
| 2026-06-04 | 9.83 | $9.86 | 20700 |
| 2026-06-03 | 9.82 | $9.82 | 61835 |
| 2026-06-02 | 9.80 | $9.85 | 47341 |
| 2026-06-01 | 9.78 | $9.96 | 90500 |
| 2026-05-29 | 9.74 | $10.00 | 66537 |
| 2026-05-28 | 9.70 | $9.98 | 52649 |
| 2026-05-27 | 9.65 | $9.97 | 74919 |
| 2026-05-26 | 9.60 | $9.97 | 131471 |
| 2026-05-22 | 9.55 | $9.89 | 48354 |
| 2026-05-21 | 9.51 | $9.82 | 21032 |
| 2026-05-20 | 9.47 | $9.81 | 114000 |
| 2026-05-19 | 9.43 | $9.79 | 134487 |
| 2026-05-18 | 9.39 | $9.99 | 198800 |
| 2026-05-15 | 9.32 | $9.70 | 80700 |
| 2026-05-14 | 9.29 | $9.83 | 197700 |
| 2026-05-13 | 9.24 | $9.07 | 20400 |
| 2026-05-12 | 9.26 | $9.07 | 40076 |
| 2026-05-11 | 9.29 | $9.05 | 45400 |
| 2026-05-08 | 9.32 | $9.01 | 95020 |
| 2026-05-07 | 9.35 | $9.34 | 24800 |
| 2026-05-06 | 9.36 | $9.36 | 46205 |
| 2026-05-05 | 9.36 | $9.39 | 52000 |
| 2026-05-04 | 9.35 | $9.33 | 24700 |
| 2026-05-01 | 9.36 | $9.25 | 23120 |
| 2026-04-30 | 9.37 | $9.23 | 76000 |
| 2026-04-29 | 9.38 | $9.21 | 37701 |
| 2026-04-28 | 9.40 | $9.40 | 51941 |
| 2026-04-27 | 9.40 | $9.28 | 72893 |
| 2026-04-24 | 9.41 | $9.41 | 13900 |
| 2026-04-23 | 9.41 | $9.49 | 45401 |
| 2026-04-22 | 9.41 | $9.50 | 202197 |
| 2026-04-21 | 9.40 | $9.27 | 48783 |
| 2026-04-20 | 9.42 | $9.48 | 102300 |
| 2026-04-17 | 9.42 | $9.55 | 50400 |
| 2026-04-16 | 9.41 | $9.40 | 46100 |
| 2026-04-15 | 9.42 | $9.50 | 154300 |
| 2026-04-14 | 9.43 | $9.44 | 82212 |
| 2026-04-13 | 9.44 | $9.32 | 117000 |
| 2026-04-10 | 9.47 | $9.23 | 43200 |
| 2026-04-09 | 9.50 | $9.30 | 32700 |
| 2026-04-08 | 9.54 | $9.30 | 60800 |
| 2026-04-07 | 9.58 | $9.30 | 28633 |
| 2026-04-06 | 9.62 | $9.46 | 97500 |
| 2026-04-02 | 9.65 | $9.56 | 97500 |
| 2026-04-01 | 9.67 | $9.40 | 12700 |
| 2026-03-31 | 9.71 | $9.34 | 50201 |
| 2026-03-30 | 9.76 | $9.31 | 62327 |
| 2026-03-27 | 9.82 | $9.50 | 91300 |
| 2026-03-26 | 9.86 | $9.62 | 99202 |
| 2026-03-25 | 9.89 | $9.69 | 85700 |
| 2026-03-24 | 9.92 | $9.72 | 108331 |
| 2026-03-23 | 9.94 | $9.67 | 135000 |
| 2026-03-20 | 9.97 | $9.71 | 258608 |
| 2026-03-19 | 10.00 | $10.10 | 68700 |
| 2026-03-18 | 9.99 | $9.90 | 18044 |
| 2026-03-17 | 10.00 | $9.97 | 16956 |
| 2026-03-16 | 10.01 | $10.00 | 58133 |
| 2026-03-13 | 10.01 | $9.93 | 24163 |
| 2026-03-12 | 10.02 | $9.94 | 31200 |
| 2026-03-11 | 10.03 | $9.98 | 56018 |
| 2026-03-10 | 10.04 | $10.00 | 28840 |
| 2026-03-09 | 10.05 | $9.96 | 43600 |
| 2026-03-06 | 10.06 | $10.04 | 15824 |
| 2026-03-05 | 10.07 | $10.00 | 27400 |
| 2026-03-04 | 10.08 | $10.00 | 54600 |
| 2026-03-03 | 10.09 | $10.23 | 56545 |
| 2026-03-02 | 10.08 | $9.97 | 63832 |
| 2026-02-27 | 10.10 | $10.03 | 41512 |
| 2026-02-26 | 10.12 | $10.27 | 24609 |
| 2026-02-25 | 10.11 | $10.06 | 32000 |
| 2026-02-24 | 10.13 | $10.02 | 32208 |
| 2026-02-23 | 10.15 | $9.81 | 98418 |
| 2026-02-20 | 10.20 | $9.96 | 47800 |
| 2026-02-19 | 10.23 | $9.97 | 65719 |
| 2026-02-18 | 10.27 | $10.15 | 30837 |
| 2026-02-17 | 10.29 | $10.15 | 32919 |
| 2026-02-13 | 10.31 | $10.25 | 25100 |
| 2026-02-12 | 10.33 | $10.21 | 43000 |
| 2026-02-11 | 10.35 | $10.17 | 42100 |
| 2026-02-10 | 10.38 | $10.23 | 66136 |
| 2026-02-09 | 10.41 | $10.29 | 175000 |
| 2026-02-06 | 10.43 | $10.11 | 93334 |
| 2026-02-05 | 10.47 | $10.21 | 66700 |
| 2026-02-04 | 10.49 | $10.20 | 25018 |
| 2026-02-03 | 10.53 | $10.25 | 93133 |
| 2026-02-02 | 10.55 | $10.30 | 77100 |
| 2026-01-30 | 10.58 | $10.49 | 78640 |
| 2026-01-29 | 10.58 | $10.55 | 56428 |
| 2026-01-28 | 10.58 | $10.71 | 85811 |
| 2026-01-27 | 10.56 | $10.57 | 27739 |
| 2026-01-26 | 10.56 | $10.59 | 73600 |
| 2026-01-23 | 10.55 | $10.70 | 123800 |
| 2026-01-22 | 10.53 | $10.50 | 88600 |
| 2026-01-21 | 10.53 | $10.50 | 770900 |
| 2026-01-20 | 10.54 | $10.65 | 102200 |
| 2026-01-16 | 10.52 | $10.42 | 77303 |
| 2026-01-15 | 10.54 | $10.91 | 50200 |
| 2026-01-14 | 10.50 | $10.79 | 42304 |
| 2026-01-13 | 10.48 | $10.47 | 63600 |
| 2026-01-12 | 10.49 | $10.65 | 82320 |
| 2026-01-09 | 10.49 | $10.37 | 59400 |
| 2026-01-08 | 10.51 | $10.35 | 47500 |
| 2026-01-07 | 10.53 | $10.35 | 51602 |
| 2026-01-06 | 10.56 | $10.49 | 54800 |
| 2026-01-05 | 10.57 | $10.41 | 75604 |
| 2026-01-02 | 10.60 | $10.35 | 34132 |
| 2025-12-31 | 10.63 | $10.33 | 50500 |
| 2025-12-30 | 10.66 | $10.50 | 33100 |
| 2025-12-29 | 10.69 | $10.64 | 78900 |
| 2025-12-26 | 10.70 | $10.61 | 19400 |
| 2025-12-24 | 10.71 | $10.48 | 47447 |
| 2025-12-23 | 10.74 | $10.44 | 32500 |
| 2025-12-22 | 10.78 | $10.48 | 68900 |
| 2025-12-19 | 10.81 | $10.62 | 42200 |
| 2025-12-18 | 10.83 | $10.86 | 20607 |
| 2025-12-17 | 10.83 | $10.93 | 39147 |
| 2025-12-16 | 10.81 | $10.98 | 30800 |
| 2025-12-15 | 10.79 | $10.94 | 107000 |
| 2025-12-12 | 10.77 | $10.93 | 112717 |
| 2025-12-11 | 10.75 | $10.66 | 30317 |
| 2025-12-10 | 10.75 | $10.63 | 21496 |
| 2025-12-09 | 10.75 | $10.64 | 21300 |
| 2025-12-08 | 10.75 | $10.69 | 23000 |
| 2025-12-05 | 10.73 | $10.68 | 19417 |
| 2025-12-04 | 10.72 | $10.59 | 24133 |
| 2025-12-03 | 10.72 | $10.77 | 66201 |
| 2025-12-02 | 10.69 | $11.22 | 37244 |
| 2025-12-01 | 10.62 | $11.08 | 53300 |
| 2025-11-28 | 10.55 | $11.03 | 50400 |
| 2025-11-26 | 10.49 | $10.90 | 16100 |
| 2025-11-25 | 10.43 | $10.90 | 19036 |
| 2025-11-24 | 10.38 | $10.83 | 34523 |
| 2025-11-21 | 10.32 | $10.60 | 21845 |
| 2025-11-20 | 10.29 | $10.64 | 19437 |
| 2025-11-19 | 10.25 | $10.54 | 76700 |
| 2025-11-18 | 10.22 | $10.54 | 80249 |
| 2025-11-17 | 10.19 | $10.26 | 29732 |
| 2025-11-14 | 10.19 | $10.19 | 11208 |
| 2025-11-13 | 10.19 | $10.35 | 11000 |
| 2025-11-12 | 10.17 | $10.04 | 18800 |
| 2025-11-11 | 10.18 | $10.11 | 8600 |
| 2025-11-10 | 10.19 | $10.13 | 17811 |
| 2025-11-07 | 10.20 | $10.08 | 42450 |
| 2025-11-06 | 10.21 | $10.08 | 34220 |
| 2025-11-05 | 10.22 | $10.25 | 4500 |
| 2025-11-04 | 10.22 | $10.23 | 13200 |
| 2025-11-03 | 10.23 | $10.21 | 21814 |
| 2025-10-31 | 10.23 | $10.22 | 50822 |
| 2025-10-30 | 10.24 | $10.30 | 35100 |
| 2025-10-29 | 10.23 | $10.10 | 22405 |
| 2025-10-28 | 10.25 | $10.22 | 28713 |
| 2025-10-27 | 10.27 | $10.34 | 8621 |
| 2025-10-24 | 10.27 | $10.33 | 5000 |
| 2025-10-23 | 10.27 | $10.29 | 21734 |
| 2025-10-22 | 10.29 | $10.24 | 14100 |
| 2025-10-21 | 10.31 | $10.15 | 11200 |
| 2025-10-20 | 10.34 | $10.10 | 23639 |
| 2025-10-17 | 10.39 | $10.03 | 7200 |
| 2025-10-16 | 10.44 | $10.13 | 40718 |
| 2025-10-15 | 10.49 | $10.34 | 20300 |
| 2025-10-14 | 10.53 | $10.20 | 32000 |
| 2025-10-13 | 10.58 | $10.12 | 9415 |
| 2025-10-10 | 10.64 | $10.23 | 62926 |
| 2025-10-09 | 10.69 | $10.38 | 42826 |
| 2025-10-08 | 10.73 | $10.61 | 21700 |
| 2025-10-07 | 10.75 | $10.60 | 58308 |
| 2025-10-06 | 10.78 | $10.34 | 45547 |
| 2025-10-03 | 10.82 | $10.50 | 38913 |
| 2025-10-02 | 10.86 | $10.42 | 196247 |
| 2025-10-01 | 10.90 | $10.67 | 7200 |
| 2025-09-30 | 10.93 | $10.50 | 36319 |
| 2025-09-29 | 10.97 | $10.98 | 93500 |
| 2025-09-26 | 10.96 | $11.07 | 64609 |
| 2025-09-25 | 10.94 | $11.01 | 70600 |
| 2025-09-24 | 10.94 | $11.09 | 19400 |
| 2025-09-23 | 10.92 | $11.09 | 52800 |
| 2025-09-22 | 10.90 | $11.05 | 68300 |
| 2025-09-19 | 10.89 | $10.82 | 288341 |
| 2025-09-18 | 10.89 | $11.12 | 83800 |
| 2025-09-17 | 10.87 | $10.95 | 69797 |
| 2025-09-16 | 10.86 | $11.00 | 59537 |
| 2025-09-15 | 10.85 | $10.98 | 45500 |
| 2025-09-12 | 10.84 | $10.57 | 47500 |
| 2025-09-11 | 10.87 | $10.94 | 35143 |
| 2025-09-10 | 10.86 | $10.58 | 57618 |
| 2025-09-09 | 10.88 | $10.99 | 26503 |
| 2025-09-08 | 10.86 | $10.77 | 67411 |
| 2025-09-05 | 10.86 | $10.77 | 13811 |
| 2025-09-04 | 10.86 | $10.87 | 18329 |
| 2025-09-03 | 10.84 | $10.74 | 49300 |
| 2025-09-02 | 10.83 | $10.99 | 36600 |
| 2025-08-29 | 10.80 | $11.01 | 96500 |
| 2025-08-28 | 10.76 | $10.90 | 58296 |
| 2025-08-27 | 10.72 | $11.02 | 22700 |
| 2025-08-26 | 10.68 | $11.02 | 25243 |
| 2025-08-25 | 10.62 | $10.92 | 20211 |
| 2025-08-22 | 10.58 | $10.87 | 22000 |
| 2025-08-21 | 10.53 | $10.73 | 4700 |
| 2025-08-20 | 10.50 | $10.87 | 10900 |
| 2025-08-19 | 10.45 | $10.87 | 21019 |
| 2025-08-18 | 10.40 | $10.97 | 23600 |
| 2025-08-15 | 10.34 | $11.00 | 78113 |
| 2025-08-14 | 10.27 | $10.44 | 45400 |
| 2025-08-13 | 10.26 | $10.41 | 40663 |
| 2025-08-12 | 10.25 | $10.28 | 12531 |
| 2025-08-11 | 10.25 | $10.33 | 22800 |
| 2025-08-08 | 10.25 | $10.27 | 20712 |
| 2025-08-07 | 10.26 | $10.12 | 5630 |
| 2025-08-06 | 10.28 | $10.17 | 6536 |
| 2025-08-05 | 10.30 | $10.22 | 43642 |
| 2025-08-04 | 10.32 | $10.15 | 23334 |
| 2025-08-01 | 10.35 | $10.17 | 7200 |
| 2025-07-31 | 10.38 | $10.15 | 18100 |
| 2025-07-30 | 10.41 | $10.23 | 25825 |
| 2025-07-29 | 10.43 | $10.24 | 28827 |
| 2025-07-28 | 10.46 | $10.25 | 38000 |
| 2025-07-25 | 10.48 | $10.28 | 34031 |
| 2025-07-24 | 10.50 | $10.31 | 21542 |
| 2025-07-23 | 10.52 | $10.40 | 20110 |
| 2025-07-22 | 10.52 | $10.63 | 39800 |
| 2025-07-21 | 10.51 | $10.41 | 29400 |
| 2025-07-18 | 10.50 | $10.40 | 24000 |
| 2025-07-17 | 10.50 | $10.46 | 15555 |
| 2025-07-16 | 10.49 | $10.48 | 23223 |
| 2025-07-15 | 10.48 | $10.57 | 49614 |
| 2025-07-14 | 10.46 | $10.51 | 15900 |
| 2025-07-11 | 10.43 | $10.71 | 19400 |
| 2025-07-10 | 10.39 | $10.85 | 17204 |
| 2025-07-09 | 10.33 | $10.54 | 14842 |
| 2025-07-08 | 10.30 | $10.86 | 41900 |
| 2025-07-07 | 10.23 | $10.74 | 50900 |
| 2025-07-03 | 10.17 | $10.22 | 15300 |
| 2025-07-02 | 10.16 | $10.22 | 86100 |
| 2025-07-01 | 10.15 | $10.34 | 39400 |
| 2025-06-30 | 10.13 | $10.35 | 76929 |
| 2025-06-27 | 10.11 | $10.10 | 131500 |
| 2025-06-26 | 10.11 | $10.94 | 317007 |
| 2025-06-25 | 10.03 | $10.12 | 36400 |
| 2025-06-24 | 10.03 | $10.00 | 62649 |
| 2025-06-23 | 10.04 | $9.95 | 30800 |
| 2025-06-20 | 10.05 | $9.71 | 126347 |
| 2025-06-18 | 10.09 | $10.05 | 30177 |
| 2025-06-17 | 10.11 | $9.99 | 46100 |
| 2025-06-16 | 10.13 | $9.95 | 28100 |
| 2025-06-13 | 10.15 | $9.98 | 28543 |
| 2025-06-12 | 10.17 | $10.12 | 23618 |
| 2025-06-11 | 10.17 | $10.08 | 10600 |
| 2025-06-10 | 10.18 | $10.07 | 22500 |
| 2025-06-09 | 10.19 | $9.75 | 122248 |
| 2025-06-06 | 10.23 | $10.34 | 19570 |
| 2025-06-05 | 10.21 | $10.19 | 10429 |
| 2025-06-04 | 10.21 | $10.15 | 19220 |
| 2025-06-03 | 10.21 | $10.40 | 19414 |
| 2025-06-02 | 10.19 | $10.34 | 26300 |
| 2025-05-30 | 10.17 | $10.14 | 23842 |
| 2025-05-29 | 10.17 | $10.21 | 50118 |
| 2025-05-28 | 10.17 | $10.13 | 36600 |
| 2025-05-27 | 10.18 | $10.24 | 21700 |
| 2025-05-23 | 10.18 | $10.17 | 44831 |
| 2025-05-22 | 10.18 | $10.35 | 43636 |
| 2025-05-21 | 10.17 | $10.42 | 24119 |
| 2025-05-20 | 10.16 | $10.52 | 90626 |
| 2025-05-19 | 10.13 | $10.23 | 86538 |
| 2025-05-16 | 10.13 | $10.11 | 59301 |
| 2025-05-15 | 10.14 | $9.91 | 135200 |
| 2025-05-14 | 10.18 | $9.73 | 49700 |
| 2025-05-13 | 10.23 | $9.88 | 63800 |
| 2025-05-12 | 10.28 | $9.98 | 17500 |
| 2025-05-09 | 10.32 | $9.97 | 18918 |
| 2025-05-08 | 10.36 | $10.10 | 54515 |
| 2025-05-07 | 10.40 | $10.02 | 15523 |
| 2025-05-06 | 10.45 | $10.30 | 10800 |
| 2025-05-05 | 10.47 | $10.33 | 4500 |
| 2025-05-02 | 10.49 | $10.40 | 10800 |
| 2025-05-01 | 10.51 | $10.49 | 47400 |
| 2025-04-30 | 10.52 | $10.49 | 7339 |
| 2025-04-29 | 10.54 | $10.23 | 20816 |
| 2025-04-28 | 10.58 | $10.67 | 10900 |
| 2025-04-25 | 10.59 | $10.65 | 14600 |
| 2025-04-24 | 10.60 | $10.59 | 15636 |
| 2025-04-23 | 10.63 | $10.34 | 15500 |
| 2025-04-22 | 10.68 | $10.28 | 4803 |
| 2025-04-21 | 10.75 | $10.10 | 21918 |
| 2025-04-17 | 10.84 | $10.50 | 27106 |
| 2025-04-16 | 10.89 | $10.69 | 6500 |
| 2025-04-15 | 10.93 | $10.46 | 29300 |
| 2025-04-14 | 11.00 | $10.61 | 5807 |
| 2025-04-11 | 11.06 | $10.71 | 5500 |
| 2025-04-10 | 11.12 | $10.79 | 6111 |
| 2025-04-09 | 11.17 | $10.81 | 7035 |
| 2025-04-08 | 11.22 | $10.97 | 5140 |
| 2025-04-07 | 11.26 | $10.65 | 29300 |
| 2025-04-04 | 11.33 | $10.70 | 47839 |
| 2025-04-03 | 11.40 | $11.06 | 43900 |
| 2025-04-02 | 11.44 | $11.00 | 16600 |
| 2025-04-01 | 11.49 | $11.11 | 31527 |
| 2025-03-31 | 11.53 | $11.25 | 17819 |
| 2025-03-28 | 11.57 | $11.44 | 7801 |
| 2025-03-27 | 11.59 | $12.00 | 14344 |
| 2025-03-26 | 11.56 | $11.84 | 14816 |
| 2025-03-25 | 11.54 | $11.31 | 7535 |
| 2025-03-24 | 11.58 | $11.36 | 3005 |
| 2025-03-21 | 11.63 | $11.54 | 4348 |
| 2025-03-20 | 11.66 | $11.36 | 8700 |
| 2025-03-19 | 11.71 | $11.51 | 23825 |
| 2025-03-18 | 11.75 | $11.47 | 37308 |
| 2025-03-17 | 11.79 | $11.61 | 39000 |
| 2025-03-14 | 11.83 | $12.01 | 13908 |
| 2025-03-13 | 11.83 | $11.40 | 1900 |
| 2025-03-12 | 11.89 | $11.37 | 132224 |
| 2025-03-11 | 11.95 | $11.37 | 7933 |
| 2025-03-10 | 12.01 | $11.35 | 18245 |
| 2025-03-07 | 12.08 | $11.74 | 4700 |
| 2025-03-06 | 12.11 | $11.65 | 7300 |
| 2025-03-05 | 12.15 | $11.85 | 4200 |
| 2025-03-04 | 12.17 | $12.00 | 6839 |
| 2025-03-03 | 12.17 | $12.10 | 5120 |
| 2025-02-28 | 12.16 | $12.20 | 3138 |
| 2025-02-27 | 12.14 | $12.28 | 8033 |
| 2025-02-26 | 12.10 | $12.34 | 10543 |
| 2025-02-25 | 12.06 | $12.48 | 1715 |
| 2025-02-24 | 11.99 | $12.55 | 4029 |
| 2025-02-21 | 11.91 | $12.22 | 4400 |
| 2025-02-20 | 11.86 | $12.27 | 5135 |
| 2025-02-19 | 11.79 | $12.27 | 10400 |
| 2025-02-18 | 11.72 | $12.06 | 3918 |
| 2025-02-14 | 11.66 | $12.23 | 2900 |
| 2025-02-13 | 11.59 | $12.08 | 4700 |
| 2025-02-12 | 11.52 | $12.04 | 20100 |
| 2025-02-11 | 11.45 | $11.63 | 5434 |
| 2025-02-10 | 11.41 | $11.63 | 66262 |
| 2025-02-07 | 11.38 | $11.63 | 1449 |
| 2025-02-06 | 11.35 | $11.62 | 2401 |
| 2025-02-05 | 11.32 | $11.62 | 1800 |
| 2025-02-04 | 11.30 | $11.62 | 2200 |
| 2025-02-03 | 11.28 | $11.73 | 3006 |
| 2025-01-31 | 11.25 | $11.38 | 1511 |
| 2025-01-30 | 11.26 | $11.57 | 4045 |
| 2025-01-29 | 11.25 | $11.37 | 4600 |
| 2025-01-28 | 11.27 | $11.18 | 4425 |
| 2025-01-27 | 11.30 | $11.01 | 3734 |
| 2025-01-24 | 11.36 | $11.00 | 13600 |
| 2025-01-23 | 11.43 | $11.05 | 3807 |
| 2025-01-22 | 11.50 | $11.00 | 2424 |
| 2025-01-21 | 11.58 | $10.94 | 4300 |
| 2025-01-17 | 11.67 | $11.00 | 8436 |
| 2025-01-16 | 11.77 | $11.08 | 13310 |
| 2025-01-15 | 11.87 | $10.92 | 21704 |
| 2025-01-14 | 11.99 | $11.11 | 10413 |
| 2025-01-13 | 12.10 | $11.32 | 2837 |
| 2025-01-10 | 12.20 | $11.33 | 12800 |
| 2025-01-08 | 12.30 | $12.00 | 9901 |
| 2025-01-07 | 12.35 | $12.17 | 3500 |
| 2025-01-06 | 12.38 | $12.54 | 7400 |
| 2025-01-03 | 12.38 | $12.54 | 8210 |
| 2025-01-02 | 12.38 | $12.56 | 8100 |
| 2024-12-31 | 12.38 | $12.19 | 36644 |
| 2024-12-30 | 12.42 | $11.43 | 22100 |
| 2024-12-27 | 12.54 | $12.07 | 2613 |
| 2024-12-26 | 12.60 | $12.16 | 4200 |
| 2024-12-24 | 12.65 | $12.34 | 900 |
| 2024-12-23 | 12.69 | $12.28 | 9408 |
| 2024-12-20 | 12.74 | $12.35 | 1708 |
| 2024-12-19 | 12.79 | $12.23 | 7500 |
| 2024-12-18 | 12.84 | $12.99 | 18820 |
| 2024-12-17 | 12.83 | $12.80 | 1806 |
| 2024-12-16 | 12.83 | $12.81 | 2900 |
| 2024-12-13 | 12.84 | $12.78 | 718 |
| 2024-12-12 | 12.85 | $12.77 | 1355 |
| 2024-12-11 | 12.85 | $12.77 | 1400 |
| 2024-12-10 | 12.86 | $12.91 | 4602 |
| 2024-12-09 | 12.86 | $12.83 | 5144 |
| 2024-12-06 | 12.86 | $12.79 | 22600 |
| 2024-12-05 | 12.87 | $12.98 | 2633 |
| 2024-12-04 | 12.85 | $12.98 | 915 |
| 2024-12-03 | 12.84 | $12.83 | 41800 |
| 2024-12-02 | 12.84 | $12.85 | 5447 |
| 2024-11-29 | 12.84 | $12.80 | 416 |
| 2024-11-27 | 12.85 | $12.74 | 1200 |
| 2024-11-26 | 12.86 | $12.88 | 5921 |
| 2024-11-25 | 12.86 | $12.73 | 5722 |
| 2024-11-22 | 12.88 | $12.87 | 600 |
| 2024-11-21 | 12.88 | $12.91 | 5400 |
| 2024-11-20 | 12.88 | $12.83 | 3800 |
| 2024-11-19 | 12.88 | $12.92 | 504 |
| 2024-11-18 | 12.88 | $13.04 | 10600 |
| 2024-11-15 | 12.87 | $13.04 | 6900 |
| 2024-11-14 | 12.86 | $12.61 | 4023 |
| 2024-11-13 | 12.89 | $12.84 | 5300 |
| 2024-11-12 | 12.90 | $12.84 | 11001 |
| 2024-11-11 | 12.91 | $12.76 | 8900 |
| 2024-11-08 | 12.93 | $12.75 | 8100 |
| 2024-11-07 | 12.96 | $12.82 | 1105 |
| 2024-11-06 | 12.98 | $12.89 | 1800 |
| 2024-11-05 | 12.99 | $12.93 | 2900 |
| 2024-11-04 | 12.99 | $12.98 | 816 |
| 2024-11-01 | 12.99 | $13.00 | 7300 |
| 2024-10-31 | 12.98 | $12.86 | 7600 |
| 2024-10-30 | 12.98 | $12.92 | 4700 |
| 2024-10-29 | 12.96 | $12.95 | 11900 |
| 2024-10-28 | 12.93 | $12.98 | 1400 |
| 2024-10-25 | 12.88 | $13.00 | 2324 |
| 2024-10-24 | 12.83 | $12.96 | 515 |
| 2024-10-23 | 12.77 | $13.00 | 1107 |
| 2024-10-22 | 12.69 | $13.00 | 3900 |
| 2024-10-21 | 12.60 | $12.96 | 6000 |
| 2024-10-18 | 12.51 | $13.20 | 7100 |
| 2024-10-17 | 12.38 | $13.09 | 4900 |
| 2024-10-16 | 12.26 | $13.19 | 7900 |
| 2024-10-15 | 12.13 | $13.24 | 9005 |
| 2024-10-14 | 11.98 | $13.23 | 37809 |
| 2024-10-11 | 11.83 | $12.80 | 32600 |
| 2024-10-10 | 11.71 | $12.89 | 22906 |
| 2024-10-09 | 11.57 | $12.74 | 35200 |
| 2024-10-08 | 11.44 | $12.57 | 44735 |
| 2024-10-07 | 11.33 | $12.40 | 51000 |
| 2024-10-04 | 11.22 | $11.90 | 77811 |
| 2024-10-03 | 11.16 | $11.75 | 42700 |
| 2024-10-02 | 11.12 | $11.05 | 4700 |
| 2024-10-01 | 11.14 | $10.74 | 4931 |
| 2024-09-30 | 11.19 | $10.64 | 4100 |
| 2024-09-27 | 11.26 | $10.77 | 6700 |
| 2024-09-26 | 11.32 | $10.78 | 2622 |
| 2024-09-25 | 11.38 | $10.77 | 7922 |
| 2024-09-24 | 11.44 | $10.85 | 46032 |
| 2024-09-23 | 11.51 | $11.27 | 3700 |
| 2024-09-20 | 11.53 | $11.43 | 9002 |
| 2024-09-19 | 11.53 | $11.60 | 7704 |
| 2024-09-18 | 11.52 | $11.74 | 8813 |
| 2024-09-17 | 11.50 | $11.92 | 12224 |
| 2024-09-16 | 11.46 | $11.67 | 5947 |
| 2024-09-13 | 11.44 | $11.38 | 1109 |
| 2024-09-12 | 11.44 | $11.38 | 2377 |
| 2024-09-11 | 11.45 | $11.38 | 1510 |
| 2024-09-10 | 11.47 | $11.46 | 1500 |
| 2024-09-09 | 11.47 | $11.45 | 5306 |
| 2024-09-06 | 11.48 | $11.46 | 300 |
| 2024-09-05 | 11.48 | $11.46 | 800 |
| 2024-09-04 | 11.49 | $11.40 | 924 |
| 2024-09-03 | 11.51 | $11.39 | 1127 |
| 2024-08-30 | 11.53 | $11.46 | 828 |
| 2024-08-29 | 11.55 | $11.48 | 640 |
| 2024-08-28 | 11.56 | $11.42 | 1600 |
| 2024-08-27 | 11.59 | $11.48 | 5512 |
| 2024-08-26 | 11.61 | $11.55 | 724 |
| 2024-08-23 | 11.62 | $11.52 | 5800 |
| 2024-08-22 | 11.64 | $11.52 | 300 |
| 2024-08-21 | 11.66 | $11.48 | 1232 |
| 2024-08-20 | 11.68 | $11.48 | 3100 |
| 2024-08-19 | 11.71 | $11.44 | 3840 |
| 2024-08-16 | 11.75 | $11.53 | 4000 |
| 2024-08-15 | 11.78 | $11.53 | 3039 |
| 2024-08-14 | 11.81 | $11.70 | 1100 |
| 2024-08-13 | 11.82 | $11.76 | 2431 |
| 2024-08-12 | 11.83 | $11.59 | 1909 |
| 2024-08-09 | 11.86 | $11.60 | 7700 |
| 2024-08-08 | 11.89 | $11.90 | 4902 |
| 2024-08-07 | 11.88 | $11.90 | 4600 |
| 2024-08-06 | 11.88 | $11.97 | 1738 |
| 2024-08-05 | 11.87 | $11.75 | 8817 |
| 2024-08-02 | 11.88 | $11.93 | 2935 |
| 2024-08-01 | 11.87 | $11.80 | 3143 |
| 2024-07-31 | 11.87 | $11.99 | 5318 |
| 2024-07-30 | 11.85 | $11.83 | 3438 |
| 2024-07-29 | 11.85 | $11.65 | 4227 |
| 2024-07-26 | 11.86 | $11.90 | 5503 |
| 2024-07-25 | 11.84 | $12.00 | 2700 |
| 2024-07-24 | 11.82 | $11.85 | 1525 |
| 2024-07-23 | 11.81 | $12.00 | 1446 |
| 2024-07-22 | 11.79 | $12.00 | 3200 |
| 2024-07-19 | 11.77 | $11.97 | 5415 |
| 2024-07-18 | 11.74 | $11.90 | 4000 |
| 2024-07-17 | 11.73 | $11.88 | 2312 |
| 2024-07-16 | 11.72 | $11.84 | 1100 |
| 2024-07-15 | 11.71 | $11.89 | 6648 |
| 2024-07-12 | 11.70 | $11.80 | 2300 |
| 2024-07-11 | 11.69 | $11.68 | 1638 |
| 2024-07-10 | 11.70 | $11.81 | 2344 |
| 2024-07-09 | 11.69 | $11.63 | 2000 |
| 2024-07-08 | 11.70 | $11.47 | 3541 |
| 2024-07-05 | 11.72 | $11.55 | 4817 |
| 2024-07-03 | 11.74 | $11.73 | 5000 |
| 2024-07-02 | 11.74 | $11.27 | 9000 |
| 2024-07-01 | 11.78 | $11.56 | 7500 |
| 2024-06-28 | 11.79 | $11.82 | 7000 |
| 2024-06-27 | 11.78 | $11.70 | 4314 |
| 2024-06-26 | 11.77 | $11.83 | 4506 |
| 2024-06-25 | 11.75 | $11.74 | 21367 |
| 2024-06-24 | 11.74 | $11.99 | 11417 |
| 2024-06-21 | 11.70 | $12.06 | 7300 |
| 2024-06-20 | 11.65 | $11.60 | 46500 |
| 2024-06-18 | 11.64 | $12.38 | 68521 |
| 2024-06-17 | 11.55 | $11.70 | 25600 |
| 2024-06-14 | 11.53 | $11.85 | 24100 |
| 2024-06-13 | 11.49 | $11.70 | 3622 |
| 2024-06-12 | 11.46 | $11.70 | 5909 |
| 2024-06-11 | 11.43 | $11.64 | 20115 |
| 2024-06-10 | 11.41 | $11.81 | 16700 |
| 2024-06-07 | 11.37 | $11.45 | 16700 |
| 2024-06-06 | 11.36 | $11.42 | 2600 |
| 2024-06-05 | 11.35 | $11.40 | 2100 |
| 2024-06-04 | 11.35 | $11.39 | 21000 |
| 2024-06-03 | 11.34 | $11.37 | 24300 |
| 2024-05-31 | 11.34 | $11.35 | 7713 |
| 2024-05-30 | 11.34 | $11.35 | 6200 |
| 2024-05-29 | 11.34 | $11.26 | 5508 |
| 2024-05-28 | 11.34 | $11.30 | 26040 |
| 2024-05-24 | 11.34 | $11.37 | 4802 |
| 2024-05-23 | 11.34 | $11.32 | 2700 |
| 2024-05-22 | 11.33 | $11.37 | 14700 |
| 2024-05-21 | 11.32 | $11.41 | 8900 |
| 2024-05-20 | 11.31 | $11.31 | 7005 |
| 2024-05-17 | 11.30 | $11.22 | 4400 |
| 2024-05-16 | 11.30 | $11.35 | 2900 |
| 2024-05-15 | 11.29 | $11.48 | 5642 |
| 2024-05-14 | 11.26 | $11.44 | 1202 |
| 2024-05-13 | 11.23 | $11.33 | 10826 |
| 2024-05-10 | 11.20 | $11.30 | 5200 |
| 2024-05-09 | 11.16 | $11.32 | 8931 |
| 2024-05-08 | 11.12 | $11.41 | 2900 |
| 2024-05-07 | 11.07 | $11.40 | 9621 |
| 2024-05-06 | 11.00 | $11.30 | 5513 |
| 2024-05-03 | 10.94 | $11.17 | 5323 |
| 2024-05-02 | 10.89 | $11.19 | 11500 |
| 2024-05-01 | 10.82 | $11.14 | 6100 |
| 2024-04-30 | 10.76 | $11.30 | 15900 |
| 2024-04-29 | 10.67 | $11.05 | 10600 |
| 2024-04-26 | 10.60 | $11.18 | 4821 |
| 2024-04-25 | 10.51 | $11.11 | 409 |
| 2024-04-24 | 10.42 | $11.08 | 2320 |
| 2024-04-23 | 10.33 | $11.11 | 17300 |
| 2024-04-22 | 10.22 | $11.07 | 58900 |
| 2024-04-19 | 10.12 | $10.96 | 15000 |
| 2024-04-18 | 10.02 | $10.73 | 40721 |
| 2024-04-17 | 9.94 | $10.40 | 12700 |
| 2024-04-16 | 9.88 | $10.19 | 2116 |
| 2024-04-15 | 9.84 | $10.16 | 15300 |
| 2024-04-12 | 9.81 | $9.91 | 10349 |
| 2024-04-11 | 9.80 | $9.98 | 13936 |
| 2024-04-10 | 9.78 | $9.83 | 4816 |
| 2024-04-09 | 9.77 | $9.90 | 14100 |
| 2024-04-08 | 9.76 | $9.70 | 6822 |
| 2024-04-05 | 9.76 | $9.80 | 1300 |
| 2024-04-04 | 9.76 | $10.00 | 8134 |
| 2024-04-03 | 9.74 | $9.61 | 6332 |
| 2024-04-02 | 9.76 | $9.72 | 1800 |
| 2024-04-01 | 9.76 | $9.69 | 8800 |
| 2024-03-28 | 9.78 | $9.61 | 65208 |
| 2024-03-27 | 9.80 | $9.86 | 110900 |
| 2024-03-26 | 9.80 | $9.81 | 7500 |
| 2024-03-25 | 9.81 | $9.80 | 14313 |
| 2024-03-22 | 9.82 | $9.80 | 14101 |
| 2024-03-21 | 9.83 | $9.63 | 5000 |
| 2024-03-20 | 9.86 | $9.66 | 17640 |
| 2024-03-19 | 9.88 | $9.70 | 22600 |
| 2024-03-18 | 9.89 | $9.85 | 25600 |
| 2024-03-15 | 9.88 | $9.86 | 9100 |
| 2024-03-14 | 9.86 | $9.77 | 22504 |
| 2024-03-13 | 9.84 | $9.84 | 4101 |
| 2024-03-12 | 9.80 | $9.85 | 12126 |
| 2024-03-11 | 9.76 | $9.81 | 4927 |
| 2024-03-08 | 9.71 | $9.70 | 8300 |
| 2024-03-07 | 9.66 | $9.79 | 12100 |
| 2024-03-06 | 9.60 | $10.00 | 8909 |
| 2024-03-05 | 9.51 | $10.01 | 9600 |
| 2024-03-04 | 9.40 | $10.09 | 1834 |
| 2024-03-01 | 9.28 | $10.14 | 4900 |
| 2024-02-29 | 9.14 | $10.14 | 7800 |
| 2024-02-28 | 8.99 | $10.02 | 18800 |
| 2024-02-27 | 8.84 | $10.28 | 54003 |
| 2024-02-26 | 8.65 | $10.23 | 32425 |
| 2024-02-23 | 8.46 | $10.05 | 90445 |
| 2024-02-22 | 8.27 | $9.55 | 62408 |
| 2024-02-21 | 8.12 | $9.03 | 35844 |
| 2024-02-20 | 8.01 | $8.63 | 77000 |
| 2024-02-16 | 7.94 | $7.94 | 30836 |
| 2024-02-15 | 7.94 | $8.03 | 10510 |
| 2024-02-14 | 7.92 | $7.98 | 3500 |
| 2024-02-13 | 7.92 | $8.15 | 448 |
| 2024-02-12 | 7.89 | $8.03 | 1800 |
| 2024-02-09 | 7.88 | $7.97 | 1600 |
| 2024-02-08 | 7.88 | $8.05 | 5300 |
| 2024-02-07 | 7.88 | $8.05 | 900 |
| 2024-02-06 | 7.87 | $8.01 | 9001 |
| 2024-02-05 | 7.87 | $7.87 | 6020 |
| 2024-02-02 | 7.89 | $7.94 | 4939 |
| 2024-02-01 | 7.90 | $7.73 | 7717 |
| 2024-01-31 | 7.94 | $7.69 | 8829 |
| 2024-01-30 | 7.98 | $7.68 | 6400 |
| 2024-01-29 | 8.03 | $7.70 | 5400 |
| 2024-01-26 | 8.08 | $7.69 | 10000 |
| 2024-01-25 | 8.13 | $7.69 | 5400 |
| 2024-01-24 | 8.18 | $7.65 | 14227 |
| 2024-01-23 | 8.25 | $7.90 | 5829 |
| 2024-01-22 | 8.29 | $7.65 | 32800 |
| 2024-01-19 | 8.36 | $8.21 | 4200 |
| 2024-01-18 | 8.38 | $8.19 | 6000 |
| 2024-01-17 | 8.41 | $8.30 | 4100 |
| 2024-01-16 | 8.44 | $8.30 | 7300 |
| 2024-01-12 | 8.47 | $8.43 | 2100 |
| 2024-01-11 | 8.50 | $8.40 | 2400 |
| 2024-01-10 | 8.53 | $8.36 | 7716 |
| 2024-01-09 | 8.57 | $8.44 | 4300 |
| 2024-01-08 | 8.61 | $8.46 | 4331 |
| 2024-01-05 | 8.66 | $8.50 | 9900 |
| 2024-01-04 | 8.70 | $8.44 | 9100 |
| 2024-01-03 | 8.76 | $8.39 | 13248 |
| 2024-01-02 | 8.82 | $8.47 | 17231 |
| 2023-12-29 | 8.89 | $8.44 | 19000 |
| 2023-12-28 | 8.96 | $8.41 | 2000 |
| 2023-12-27 | 9.04 | $8.35 | 8449 |
| 2023-12-26 | 9.13 | $8.36 | 18748 |
| 2023-12-22 | 9.23 | $8.42 | 21400 |
| 2023-12-21 | 9.32 | $8.32 | 21346 |
| 2023-12-20 | 9.43 | $8.69 | 37228 |
| 2023-12-19 | 9.51 | $8.85 | 70400 |
| 2023-12-18 | 9.57 | $9.81 | 91340 |
| 2023-12-15 | 9.55 | $9.74 | 50828 |
| 2023-12-14 | 9.52 | $9.50 | 34936 |
| 2023-12-13 | 9.52 | $9.48 | 16707 |
| 2023-12-12 | 9.52 | $9.50 | 18300 |
| 2023-12-11 | 9.52 | $9.54 | 17237 |
| 2023-12-08 | 9.51 | $9.53 | 1712 |
| 2023-12-07 | 9.50 | $9.57 | 4750 |
| 2023-12-06 | 9.48 | $9.63 | 4035 |
| 2023-12-05 | 9.46 | $9.65 | 15400 |
| 2023-12-04 | 9.43 | $9.63 | 7514 |
| 2023-12-01 | 9.41 | $9.47 | 7600 |
| 2023-11-30 | 9.40 | $9.48 | 15700 |
| 2023-11-29 | 9.38 | $9.47 | 1500 |
| 2023-11-28 | 9.37 | $9.41 | 1800 |
| 2023-11-27 | 9.36 | $9.49 | 5738 |
| 2023-11-24 | 9.35 | $9.49 | 609 |
| 2023-11-22 | 9.33 | $9.54 | 6200 |
| 2023-11-21 | 9.31 | $9.44 | 5400 |
| 2023-11-20 | 9.29 | $9.54 | 4200 |
| 2023-11-17 | 9.27 | $9.18 | 5012 |
| 2023-11-16 | 9.28 | $9.25 | 700 |
| 2023-11-15 | 9.28 | $9.38 | 3032 |
| 2023-11-14 | 9.27 | $9.20 | 18726 |
| 2023-11-13 | 9.28 | $9.29 | 7013 |
| 2023-11-10 | 9.28 | $9.19 | 7507 |
| 2023-11-09 | 9.29 | $9.23 | 2723 |
| 2023-11-08 | 9.30 | $9.20 | 800 |
| 2023-11-07 | 9.31 | $9.35 | 6100 |
| 2023-11-06 | 9.31 | $9.30 | 400 |
| 2023-11-03 | 9.31 | $9.22 | 2137 |
| 2023-11-02 | 9.33 | $9.30 | 3703 |
| 2023-11-01 | 9.33 | $9.28 | 10900 |
| 2023-10-31 | 9.34 | $9.38 | 200 |
| 2023-10-30 | 9.35 | $9.38 | 150 |
| 2023-10-27 | 9.35 | $9.38 | 5000 |
| 2023-10-26 | 9.35 | $9.30 | 1322 |
| 2023-10-25 | 9.37 | $9.25 | 2400 |
| 2023-10-24 | 9.39 | $9.23 | 1200 |
| 2023-10-23 | 9.41 | $9.35 | 600 |
| 2023-10-20 | 9.42 | $9.21 | 1600 |
| 2023-10-19 | 9.45 | $9.30 | 1300 |
| 2023-10-18 | 9.47 | $9.36 | 3500 |
| 2023-10-17 | 9.49 | $9.37 | 5000 |
| 2023-10-16 | 9.50 | $9.24 | 4444 |
| 2023-10-13 | 9.53 | $9.42 | 1900 |
| 2023-10-12 | 9.55 | $9.48 | 2125 |
| 2023-10-11 | 9.55 | $9.46 | 1100 |
| 2023-10-10 | 9.57 | $9.49 | 4500 |
| 2023-10-09 | 9.58 | $9.49 | 4791 |
| 2023-10-06 | 9.60 | $9.56 | 1127 |
| 2023-10-05 | 9.61 | $9.51 | 4613 |
| 2023-10-04 | 9.64 | $9.48 | 7504 |
| 2023-10-03 | 9.67 | $9.56 | 8732 |
| 2023-10-02 | 9.69 | $9.67 | 5300 |
| 2023-09-29 | 9.70 | $9.68 | 1047 |
| 2023-09-28 | 9.72 | $9.74 | 5000 |
| 2023-09-27 | 9.72 | $9.74 | 1309 |
| 2023-09-26 | 9.73 | $9.51 | 125 |
| 2023-09-25 | 9.76 | $9.51 | 4020 |
| 2023-09-22 | 9.79 | $9.51 | 2211 |
| 2023-09-21 | 9.82 | $9.45 | 3002 |
| 2023-09-20 | 9.85 | $9.79 | 3533 |
| 2023-09-19 | 9.85 | $9.45 | 7630 |
| 2023-09-18 | 9.89 | $9.36 | 6700 |
| 2023-09-15 | 9.93 | $9.83 | 11800 |
| 2023-09-14 | 9.93 | $9.50 | 7000 |
| 2023-09-13 | 9.96 | $10.10 | 23716 |
| 2023-09-12 | 9.93 | $10.37 | 25000 |
| 2023-09-11 | 9.87 | $10.25 | 9300 |
| 2023-09-08 | 9.81 | $10.32 | 5900 |
| 2023-09-07 | 9.75 | $10.13 | 16800 |
| 2023-09-06 | 9.69 | $10.07 | 21616 |
| 2023-09-05 | 9.63 | $10.09 | 21600 |
| 2023-09-01 | 9.57 | $9.85 | 5300 |
| 2023-08-31 | 9.52 | $9.82 | 2335 |
| 2023-08-30 | 9.47 | $9.91 | 1946 |
| 2023-08-29 | 9.41 | $9.57 | 1200 |
| 2023-08-28 | 9.37 | $9.47 | 2100 |
| 2023-08-25 | 9.34 | $9.47 | 302 |
| 2023-08-24 | 9.30 | $9.40 | 2600 |
| 2023-08-23 | 9.27 | $9.50 | 9500 |
| 2023-08-22 | 9.21 | $9.62 | 2000 |
| 2023-08-21 | 9.13 | $9.50 | 11000 |
| 2023-08-18 | 9.06 | $9.58 | 2023 |
| 2023-08-17 | 8.97 | $9.58 | 6800 |
| 2023-08-16 | 8.88 | $9.58 | 2618 |
| 2023-08-15 | 8.78 | $9.50 | 12300 |
| 2023-08-14 | 8.68 | $9.41 | 11800 |
| 2023-08-11 | 8.58 | $9.41 | 13500 |
| 2023-08-10 | 8.48 | $8.78 | 4235 |
| 2023-08-09 | 8.44 | $8.80 | 2500 |
| 2023-08-08 | 8.40 | $8.82 | 3600 |
| 2023-08-07 | 8.35 | $8.71 | 5340 |
| 2023-08-04 | 8.31 | $8.70 | 400 |
| 2023-08-03 | 8.27 | $8.74 | 8523 |
| 2023-08-02 | 8.22 | $8.55 | 1300 |
| 2023-08-01 | 8.19 | $8.72 | 5724 |
| 2023-07-31 | 8.15 | $8.22 | 600 |
| 2023-07-28 | 8.14 | $8.25 | 11115 |
| 2023-07-27 | 8.14 | $8.00 | 5400 |
| 2023-07-26 | 8.16 | $7.80 | 4100 |
| 2023-07-25 | 8.20 | $7.65 | 10300 |
| 2023-07-24 | 8.25 | $7.86 | 7318 |
| 2023-07-21 | 8.29 | $7.91 | 3641 |
| 2023-07-20 | 8.32 | $8.25 | 3238 |
| 2023-07-19 | 8.32 | $8.44 | 1500 |
| 2023-07-18 | 8.30 | $8.50 | 540 |
| 2023-07-17 | 8.27 | $8.27 | 410 |
| 2023-07-14 | 8.27 | $8.43 | 600 |
| 2023-07-13 | 8.25 | $8.43 | 413 |
| 2023-07-12 | 8.23 | $8.39 | 1500 |
| 2023-07-11 | 8.21 | $8.43 | 2427 |
| 2023-07-10 | 8.18 | $8.37 | 500 |
| 2023-07-07 | 8.16 | $8.36 | 3648 |
| 2023-07-06 | 8.14 | $8.19 | 7247 |
| 2023-07-05 | 8.14 | $8.13 | 800 |
| 2023-07-03 | 8.15 | $8.18 | 112 |
| 2023-06-30 | 8.15 | $8.18 | 2700 |
| 2023-06-29 | 8.15 | $8.21 | 1641 |
| 2023-06-28 | 8.15 | $7.94 | 8318 |
| 2023-06-27 | 8.17 | $8.00 | 6033 |
| 2023-06-26 | 8.20 | $8.00 | 12400 |
| 2023-06-23 | 8.22 | $8.14 | 1615 |
| 2023-06-22 | 8.24 | $8.22 | 100 |
| 2023-06-21 | 8.24 | $8.22 | 4000 |
| 2023-06-20 | 8.25 | $8.30 | 5200 |
| 2023-06-16 | 8.26 | $8.12 | 13100 |
| 2023-06-15 | 8.28 | $8.20 | 8500 |
| 2023-06-14 | 8.29 | $8.13 | 513 |
| 2023-06-13 | 8.32 | $8.19 | 1000 |
| 2023-06-12 | 8.34 | $8.23 | 200 |
| 2023-06-09 | 8.36 | $8.23 | 400 |
| 2023-06-08 | 8.38 | $8.25 | 1947 |
| 2023-06-07 | 8.40 | $8.13 | 22716 |
| 2023-06-06 | 8.43 | $8.29 | 649 |
| 2023-06-05 | 8.45 | $8.35 | 700 |
| 2023-06-02 | 8.47 | $8.40 | 1800 |
| 2023-06-01 | 8.48 | $8.30 | 505 |
| 2023-05-31 | 8.50 | $8.39 | 2305 |
| 2023-05-30 | 8.51 | $8.30 | 1100 |
| 2023-05-26 | 8.53 | $8.44 | 3147 |
| 2023-05-25 | 8.54 | $8.51 | 1900 |
| 2023-05-24 | 8.54 | $8.51 | 12517 |
| 2023-05-23 | 8.53 | $8.63 | 11323 |
| 2023-05-22 | 8.51 | $8.53 | 6731 |
| 2023-05-19 | 8.50 | $8.40 | 9542 |
| 2023-05-18 | 8.50 | $8.53 | 1911 |
| 2023-05-17 | 8.49 | $8.60 | 16500 |
| 2023-05-16 | 8.47 | $8.59 | 3049 |
| 2023-05-15 | 8.45 | $8.59 | 9500 |
| 2023-05-12 | 8.42 | $8.58 | 9031 |
| 2023-05-11 | 8.40 | $8.50 | 11319 |
| 2023-05-10 | 8.38 | $8.52 | 14205 |
| 2023-05-09 | 8.36 | $8.62 | 7900 |
| 2023-05-08 | 8.33 | $8.61 | 2931 |
| 2023-05-05 | 8.30 | $8.50 | 4200 |
| 2023-05-04 | 8.27 | $8.51 | 1200 |
| 2023-05-03 | 8.24 | $8.50 | 5200 |
| 2023-05-02 | 8.22 | $8.48 | 55549 |
| 2023-05-01 | 8.19 | $8.40 | 12100 |
| 2023-04-28 | 8.18 | $8.25 | 8234 |
| 2023-04-27 | 8.18 | $8.05 | 8940 |
| 2023-04-26 | 8.21 | $8.01 | 4325 |
| 2023-04-25 | 8.24 | $7.99 | 1718 |
| 2023-04-24 | 8.27 | $8.00 | 11400 |
| 2023-04-21 | 8.31 | $8.00 | 3100 |
| 2023-04-20 | 8.36 | $8.50 | 200 |
| 2023-04-19 | 8.36 | $8.00 | 2100 |
| 2023-04-18 | 8.41 | $8.71 | 610 |
| 2023-04-17 | 8.40 | $8.10 | 6700 |
| 2023-04-14 | 8.45 | $8.54 | 3542 |
| 2023-04-13 | 8.46 | $8.49 | 700 |
| 2023-04-12 | 8.48 | $8.02 | 100 |
| 2023-04-11 | 8.55 | $8.02 | 100 |
| 2023-04-10 | 8.63 | $8.02 | 1603 |
| 2023-04-06 | 8.71 | $8.16 | 2500 |
| 2023-04-05 | 8.78 | $7.82 | 2419 |
| 2023-04-04 | 8.89 | $8.50 | 3300 |
| 2023-04-03 | 8.95 | $9.19 | 100 |
| 2023-03-31 | 8.94 | $9.19 | 2249 |
| 2023-03-30 | 8.93 | $8.50 | 100 |
| 2023-03-29 | 8.99 | $8.50 | 1031 |
| 2023-03-28 | 9.06 | $8.45 | 2600 |
| 2023-03-27 | 9.14 | $8.25 | 5437 |
| 2023-03-24 | 9.25 | $9.08 | 100 |
| 2023-03-23 | 9.28 | $9.08 | 300 |
| 2023-03-22 | 9.31 | $9.22 | 100 |
| 2023-03-21 | 9.33 | $9.22 | 142 |
| 2023-03-20 | 9.35 | $9.22 | 100 |
| 2023-03-17 | 9.38 | $9.22 | 1511 |
| 2023-03-16 | 9.40 | $9.25 | 709 |
| 2023-03-15 | 9.42 | $9.10 | 6400 |
| 2023-03-14 | 9.46 | $9.25 | 6222 |
| 2023-03-13 | 9.49 | $9.11 | 1600 |
| 2023-03-10 | 9.52 | $9.30 | 6920 |
| 2023-03-09 | 9.55 | $9.32 | 1300 |
| 2023-03-08 | 9.56 | $9.11 | 1045 |
| 2023-03-07 | 9.61 | $9.53 | 333 |
| 2023-03-06 | 9.61 | $9.63 | 800 |
| 2023-03-03 | 9.60 | $9.72 | 100 |
| 2023-03-02 | 9.58 | $9.72 | 719 |
| 2023-03-01 | 9.56 | $9.86 | 602 |
| 2023-02-28 | 9.52 | $9.93 | 319 |
| 2023-02-27 | 9.48 | $9.63 | 3400 |
| 2023-02-24 | 9.47 | $9.55 | 1414 |
| 2023-02-23 | 9.47 | $9.49 | 100 |
| 2023-02-22 | 9.48 | $9.49 | 1239 |
| 2023-02-21 | 9.48 | $9.60 | 1100 |
| 2023-02-17 | 9.48 | $9.50 | 227 |
| 2023-02-16 | 9.48 | $9.35 | 2145 |
| 2023-02-15 | 9.50 | $9.50 | 1600 |
| 2023-02-14 | 9.51 | $9.35 | 100 |
| 2023-02-13 | 9.53 | $9.35 | 1940 |
| 2023-02-10 | 9.55 | $9.36 | 700 |
| 2023-02-09 | 9.57 | $9.30 | 1149 |
| 2023-02-08 | 9.59 | $9.50 | 339 |
| 2023-02-07 | 9.60 | $9.56 | 227 |
| 2023-02-06 | 9.60 | $9.55 | 521 |
| 2023-02-03 | 9.60 | $9.10 | 11207 |
| 2023-02-02 | 9.65 | $9.25 | 14900 |
| 2023-02-01 | 9.69 | $9.95 | 3505 |
| 2023-01-31 | 9.66 | $9.98 | 2200 |
| 2023-01-30 | 9.62 | $9.98 | 1500 |
| 2023-01-27 | 9.58 | $9.80 | 10546 |
| 2023-01-26 | 9.56 | $9.60 | 1300 |
| 2023-01-25 | 9.56 | $9.75 | 500 |
| 2023-01-24 | 9.55 | $9.66 | 200 |
| 2023-01-23 | 9.54 | $9.63 | 700 |
| 2023-01-20 | 9.54 | $9.51 | 100 |
| 2023-01-19 | 9.55 | $9.51 | 1605 |
| 2023-01-18 | 9.56 | $9.55 | 700 |
| 2023-01-17 | 9.57 | $9.54 | 200 |
| 2023-01-13 | 9.59 | $9.31 | 1300 |
| 2023-01-12 | 9.63 | $9.18 | 4200 |
| 2023-01-11 | 9.69 | $9.20 | 13603 |
| 2023-01-10 | 9.75 | $9.70 | 2729 |
| 2023-01-09 | 9.77 | $9.70 | 3702 |
| 2023-01-06 | 9.78 | $9.78 | 6011 |
| 2023-01-05 | 9.79 | $9.70 | 300 |
| 2023-01-04 | 9.81 | $9.65 | 200 |
| 2023-01-03 | 9.84 | $9.45 | 105 |
| 2022-12-30 | 9.89 | $9.80 | 2109 |
| 2022-12-29 | 9.91 | $9.57 | 6944 |
| 2022-12-28 | 9.96 | $9.71 | 8200 |
| 2022-12-27 | 9.99 | $10.00 | 604 |
| 2022-12-23 | 10.00 | $9.75 | 2506 |
| 2022-12-22 | 10.04 | $9.78 | 1006 |
| 2022-12-21 | 10.07 | $9.78 | 1816 |
| 2022-12-20 | 10.11 | $9.77 | 1113 |
| 2022-12-19 | 10.15 | $9.78 | 2742 |
| 2022-12-16 | 10.19 | $10.10 | 1213 |
| 2022-12-15 | 10.19 | $10.25 | 100 |
| 2022-12-14 | 10.19 | $10.25 | 5324 |
| 2022-12-13 | 10.18 | $10.38 | 4201 |
| 2022-12-12 | 10.16 | $10.00 | 900 |
| 2022-12-09 | 10.17 | $10.27 | 1723 |
| 2022-12-08 | 10.16 | $9.97 | 300 |
| 2022-12-07 | 10.17 | $9.57 | 1500 |
| 2022-12-06 | 10.23 | $10.27 | 400 |
| 2022-12-05 | 10.22 | $10.25 | 1448 |
| 2022-12-02 | 10.22 | $10.46 | 300 |
| 2022-12-01 | 10.19 | $10.44 | 100 |
| 2022-11-30 | 10.16 | $10.44 | 900 |
| 2022-11-29 | 10.14 | $10.08 | 2500 |
| 2022-11-28 | 10.14 | $10.47 | 1300 |
| 2022-11-25 | 10.11 | $10.15 | 2707 |
| 2022-11-23 | 10.11 | $10.26 | 300 |
| 2022-11-22 | 10.10 | $10.06 | 100 |
| 2022-11-21 | 10.11 | $10.06 | 1200 |
| 2022-11-18 | 10.12 | $10.00 | 700 |
| 2022-11-17 | 10.14 | $10.00 | — |
| 2022-11-16 | 10.15 | $10.00 | — |
| 2022-11-15 | 10.17 | $10.00 | 1700 |
| 2022-11-14 | 10.19 | $10.16 | 537 |
| 2022-11-11 | 10.20 | $10.00 | 2100 |
| 2022-11-10 | 10.22 | $10.06 | 1000 |
| 2022-11-09 | 10.24 | $10.09 | 1143 |
| 2022-11-08 | 10.25 | $10.40 | 400 |
| 2022-11-07 | 10.24 | $10.40 | 900 |
| 2022-11-04 | 10.23 | $10.36 | 5619 |
| 2022-11-03 | 10.22 | $10.10 | 3537 |
| 2022-11-02 | 10.24 | $10.03 | 250 |
| 2022-11-01 | 10.26 | $10.03 | 245 |
| 2022-10-31 | 10.28 | $10.45 | 175 |
| 2022-10-28 | 10.27 | $10.45 | 500 |
| 2022-10-27 | 10.24 | $9.75 | 5341 |
| 2022-10-26 | 10.29 | $10.49 | 1315 |
| 2022-10-25 | 10.26 | $10.24 | 137 |
| 2022-10-24 | 10.26 | $10.24 | 932 |
| 2022-10-21 | 10.25 | $10.30 | 1100 |
| 2022-10-20 | 10.24 | $10.13 | 5100 |
| 2022-10-19 | 10.24 | $10.22 | 118 |
| 2022-10-18 | 10.23 | $10.22 | 2616 |
| 2022-10-17 | 10.22 | $10.37 | 200 |
| 2022-10-14 | 10.19 | $10.35 | 100 |
| 2022-10-13 | 10.17 | $10.35 | 100 |
| 2022-10-12 | 10.15 | $10.35 | 100 |
| 2022-10-11 | 10.13 | $10.35 | 304 |
| 2022-10-10 | 10.11 | $10.55 | 800 |
| 2022-10-07 | 10.08 | $10.39 | 5100 |
| 2022-10-06 | 10.06 | $10.41 | 4228 |
| 2022-10-05 | 10.03 | $10.00 | 2006 |
| 2022-10-04 | 10.05 | $10.01 | 1242 |
| 2022-10-03 | 10.07 | $10.00 | 200 |
| 2022-09-30 | 10.09 | $10.00 | 700 |
| 2022-09-29 | 10.11 | $9.68 | 250 |
| 2022-09-28 | 10.17 | $9.68 | 2100 |
| 2022-09-27 | 10.22 | $10.65 | 926 |
| 2022-09-26 | 10.18 | $9.60 | 1100 |
| 2022-09-23 | 10.23 | $9.55 | 2010 |
| 2022-09-22 | 10.29 | $9.97 | 275 |
| 2022-09-21 | 10.30 | $9.97 | 300 |
| 2022-09-20 | 10.31 | $9.97 | 2439 |
| 2022-09-19 | 10.31 | $10.25 | 1300 |
| 2022-09-16 | 10.29 | $10.50 | 2100 |
| 2022-09-15 | 10.23 | $10.74 | 400 |
| 2022-09-14 | 10.15 | $10.74 | 121 |
| 2022-09-13 | 10.05 | $10.71 | 107 |
| 2022-09-12 | 9.95 | $10.29 | 4102 |
| 2022-09-09 | 9.89 | $10.55 | 430 |
| 2022-09-08 | 9.79 | $10.42 | 404 |
| 2022-09-07 | 9.70 | $10.50 | 400 |
| 2022-09-06 | 9.60 | $10.50 | 4900 |
| 2022-09-02 | 9.49 | $10.29 | 5900 |
| 2022-09-01 | 9.40 | $10.05 | 5400 |
| 2022-08-31 | 9.34 | $9.75 | 303 |
| 2022-08-30 | 9.30 | $9.75 | 16805 |
| 2022-08-29 | 9.26 | $9.80 | 1526 |
| 2022-08-26 | 9.22 | $9.10 | 400 |
| 2022-08-25 | 9.25 | $9.10 | 500 |
| 2022-08-24 | 9.28 | $9.10 | 4000 |
| 2022-08-23 | 9.32 | $9.20 | 2339 |
| 2022-08-22 | 9.35 | $9.21 | 1747 |
| 2022-08-19 | 9.38 | $9.25 | 1132 |
| 2022-08-18 | 9.41 | $9.10 | 700 |
| 2022-08-17 | 9.45 | $9.26 | 600 |
| 2022-08-16 | 9.48 | $9.26 | 9437 |
| 2022-08-15 | 9.52 | $9.15 | 87948 |
| 2022-08-12 | 9.56 | $9.00 | 50426 |
| 2022-08-11 | 9.62 | $9.04 | 33005 |
| 2022-08-10 | 9.68 | $9.04 | 58323 |
| 2022-08-09 | 9.74 | $9.31 | 10021 |
| 2022-08-08 | 9.78 | $9.82 | 536 |
| 2022-08-05 | 9.76 | $9.65 | 1300 |
| 2022-08-04 | 9.76 | $9.97 | — |
| 2022-08-03 | 9.72 | $9.97 | — |
| 2022-08-02 | 9.69 | $9.97 | 248 |
| 2022-08-01 | 9.65 | $9.90 | — |
| 2022-07-29 | 9.61 | $9.90 | 932 |
| 2022-07-28 | 9.58 | $9.78 | — |
| 2022-07-27 | 9.55 | $9.78 | — |
| 2022-07-26 | 9.51 | $9.78 | 120 |
| 2022-07-25 | 9.48 | $9.98 | 200 |
| 2022-07-22 | 9.42 | $9.43 | — |
| 2022-07-21 | 9.40 | $9.43 | — |
| 2022-07-20 | 9.38 | $9.43 | 803 |
| 2022-07-19 | 9.36 | $9.69 | — |
| 2022-07-18 | 9.31 | $9.69 | 1200 |
| 2022-07-15 | 9.25 | $9.40 | — |
| 2022-07-14 | 9.23 | $9.40 | 300 |
| 2022-07-13 | 9.20 | $9.25 | — |
| 2022-07-12 | 9.19 | $9.25 | — |
| 2022-07-11 | 9.19 | $9.25 | — |
| 2022-07-08 | 9.18 | $9.25 | — |
| 2022-07-07 | 9.18 | $9.25 | 300 |
| 2022-07-06 | 9.19 | $9.49 | 641 |
| 2022-07-05 | 9.18 | $9.70 | — |
| 2022-07-01 | 9.15 | $9.70 | 9945 |
| 2022-06-30 | 9.12 | $9.78 | 11016 |
| 2022-06-29 | 9.09 | $8.61 | 16600 |
| 2022-06-28 | 9.18 | $8.50 | 8800 |
| 2022-06-27 | 9.28 | $9.45 | 8000 |
| 2022-06-24 | 9.30 | $9.25 | 104537 |
| 2022-06-23 | 9.34 | $7.80 | 74700 |
| 2022-06-22 | 9.53 | $8.17 | 13218 |
| 2022-06-21 | 9.71 | $8.65 | 62600 |
| 2022-06-17 | 9.85 | $9.31 | 5300 |
| 2022-06-16 | 9.94 | $8.93 | 31600 |
| 2022-06-15 | 10.08 | $9.25 | 56237 |
| 2022-06-14 | 10.21 | $9.77 | 22630 |
| 2022-06-13 | 10.28 | $9.60 | 23400 |
| 2022-06-10 | 10.37 | $10.20 | 1200 |
| 2022-06-09 | 10.40 | $9.74 | 2400 |
| 2022-06-08 | 10.46 | $10.00 | 307 |
| 2022-06-07 | 10.50 | $10.50 | 300 |
| 2022-06-06 | 10.47 | $10.50 | 1112 |
| 2022-06-03 | 10.44 | $10.45 | 936 |
| 2022-06-02 | 10.41 | $10.00 | 32831 |
| 2022-06-01 | 10.42 | $10.05 | 250 |
| 2022-05-31 | 10.42 | $10.05 | 18328 |
| 2022-05-27 | 10.42 | $10.00 | 15547 |
| 2022-05-26 | 10.42 | $10.50 | 401 |
| 2022-05-25 | 10.38 | $10.25 | 3200 |
| 2022-05-24 | 10.37 | $10.99 | 200 |
| 2022-05-23 | 10.28 | $11.00 | 35139 |
| 2022-05-20 | 10.20 | $12.00 | 23605 |
| 2022-05-19 | 10.01 | $11.37 | 11534 |
| 2022-05-18 | 9.87 | $12.38 | 1900 |
| 2022-05-17 | 9.65 | $11.59 | 8126 |
| 2022-05-16 | 9.50 | $9.66 | 225 |
| 2022-05-13 | 9.55 | $9.66 | 1532 |
| 2022-05-12 | 9.61 | $8.83 | 8300 |
| 2022-05-11 | 9.77 | $8.70 | 425 |
| 2022-05-10 | 9.96 | $8.70 | 11600 |
| 2022-05-09 | 10.17 | $8.51 | 15400 |
| 2022-05-06 | 10.42 | $9.00 | 1600 |
| 2022-05-05 | 10.64 | $9.20 | 16300 |
| 2022-05-04 | 10.86 | $9.77 | 2200 |
| 2022-05-03 | 11.05 | $8.85 | 19700 |
| 2022-05-02 | 11.34 | $8.93 | 25500 |
| 2022-04-29 | 11.65 | $10.57 | 2301 |
| 2022-04-28 | 11.81 | $11.49 | 200 |
| 2022-04-27 | 11.90 | $11.49 | 402 |
| 2022-04-26 | 11.99 | $10.51 | — |
| 2022-04-25 | 12.19 | $10.51 | 1938 |
| 2022-04-22 | 12.41 | $10.32 | 6319 |
| 2022-04-21 | 12.66 | $10.84 | 1235 |
| 2022-04-20 | 12.87 | $12.55 | — |
| 2022-04-19 | 12.91 | $12.55 | 800 |
| 2022-04-18 | 12.96 | $12.50 | 1828 |
| 2022-04-14 | 13.03 | $12.65 | — |
| 2022-04-13 | 13.07 | $12.65 | — |
| 2022-04-12 | 13.12 | $12.65 | 305 |
| 2022-04-11 | 13.18 | $12.60 | — |
| 2022-04-08 | 13.24 | $12.60 | 412 |
| 2022-04-07 | 13.31 | $13.29 | 300 |
| 2022-04-06 | 13.31 | $13.30 | 643 |
| 2022-04-05 | 13.32 | $13.30 | 1300 |
| 2022-04-04 | 13.32 | $13.50 | 600 |
| 2022-04-01 | 13.31 | $13.30 | — |
| 2022-03-31 | 13.32 | $13.30 | — |
| 2022-03-30 | 13.34 | $13.30 | 439 |
| 2022-03-29 | 13.35 | $13.20 | 19700 |
| 2022-03-28 | 13.38 | $13.50 | 341 |
| 2022-03-25 | 13.39 | $13.87 | 3600 |
| 2022-03-24 | 13.36 | $12.99 | — |
| 2022-03-23 | 13.42 | $12.99 | 1800 |
| 2022-03-22 | 13.48 | $12.57 | 5342 |
| 2022-03-21 | 13.59 | $13.70 | 10138 |
| 2022-03-18 | 13.60 | $13.70 | 2706 |
| 2022-03-17 | 13.61 | $13.05 | 800 |
| 2022-03-16 | 13.68 | $12.72 | 10100 |
| 2022-03-15 | 13.79 | $13.12 | 2839 |
| 2022-03-14 | 13.87 | $13.50 | 2400 |
| 2022-03-11 | 13.92 | $14.41 | 509 |
| 2022-03-10 | 13.87 | $13.55 | — |
| 2022-03-09 | 13.91 | $13.55 | — |
| 2022-03-08 | 13.96 | $13.55 | — |
| 2022-03-07 | 14.00 | $13.55 | 7816 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.80
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
10.27
Maximum
13.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.80 | $9.78 | 5903 |
| 2026-07-20 | 9.81 | $9.58 | 70711 |
| 2026-07-17 | 9.87 | $9.73 | 48219 |
| 2026-07-16 | 9.90 | $9.85 | 44342 |
| 2026-07-15 | 9.91 | $9.91 | 45634 |
| 2026-07-14 | 9.91 | $9.88 | 36312 |
| 2026-07-13 | 9.91 | $9.89 | 27830 |
| 2026-07-10 | 9.92 | $9.82 | 86800 |
| 2026-07-09 | 9.94 | $9.87 | 124838 |
| 2026-07-08 | 9.95 | $9.65 | 143121 |
| 2026-07-07 | 10.02 | $9.76 | 44800 |
| 2026-07-06 | 10.06 | $9.82 | 45000 |
| 2026-07-02 | 10.11 | $9.98 | 41400 |
| 2026-07-01 | 10.12 | $10.02 | 151000 |
| 2026-06-30 | 10.13 | $9.77 | 91929 |
| 2026-06-29 | 10.20 | $9.88 | 107800 |
| 2026-06-26 | 10.24 | $9.98 | 60102 |
| 2026-06-25 | 10.28 | $10.40 | 173219 |
| 2026-06-24 | 10.23 | $10.46 | 94836 |
| 2026-06-23 | 10.16 | $10.38 | 89342 |
| 2026-06-22 | 10.09 | $10.15 | 146600 |
| 2026-06-18 | 10.06 | $10.24 | 173741 |
| 2026-06-17 | 10.01 | $10.00 | 124041 |
| 2026-06-16 | 9.99 | $9.99 | 60600 |
| 2026-06-15 | 9.98 | $9.97 | 75499 |
| 2026-06-12 | 9.97 | $10.00 | 54515 |
| 2026-06-11 | 9.94 | $9.91 | 21600 |
| 2026-06-10 | 9.94 | $9.89 | 48537 |
| 2026-06-09 | 9.93 | $9.99 | 75327 |
| 2026-06-08 | 9.90 | $9.81 | 58425 |
| 2026-06-05 | 9.91 | $9.79 | 38000 |
| 2026-06-04 | 9.92 | $9.86 | 20700 |
| 2026-06-03 | 9.91 | $9.82 | 61835 |
| 2026-06-02 | 9.92 | $9.85 | 47341 |
| 2026-06-01 | 9.91 | $9.96 | 90500 |
| 2026-05-29 | 9.88 | $10.00 | 66537 |
| 2026-05-28 | 9.84 | $9.98 | 52649 |
| 2026-05-27 | 9.79 | $9.97 | 74919 |
| 2026-05-26 | 9.73 | $9.97 | 131471 |
| 2026-05-22 | 9.67 | $9.89 | 48354 |
| 2026-05-21 | 9.61 | $9.82 | 21032 |
| 2026-05-20 | 9.56 | $9.81 | 114000 |
| 2026-05-19 | 9.50 | $9.79 | 134487 |
| 2026-05-18 | 9.43 | $9.99 | 198800 |
| 2026-05-15 | 9.31 | $9.70 | 80700 |
| 2026-05-14 | 9.23 | $9.83 | 197700 |
| 2026-05-13 | 9.12 | $9.07 | 20400 |
| 2026-05-12 | 9.14 | $9.07 | 40076 |
| 2026-05-11 | 9.18 | $9.05 | 45400 |
| 2026-05-08 | 9.22 | $9.01 | 95020 |
| 2026-05-07 | 9.28 | $9.34 | 24800 |
| 2026-05-06 | 9.27 | $9.36 | 46205 |
| 2026-05-05 | 9.27 | $9.39 | 52000 |
| 2026-05-04 | 9.25 | $9.33 | 24700 |
| 2026-05-01 | 9.25 | $9.25 | 23120 |
| 2026-04-30 | 9.27 | $9.23 | 76000 |
| 2026-04-29 | 9.29 | $9.21 | 37701 |
| 2026-04-28 | 9.32 | $9.40 | 51941 |
| 2026-04-27 | 9.32 | $9.28 | 72893 |
| 2026-04-24 | 9.35 | $9.41 | 13900 |
| 2026-04-23 | 9.35 | $9.49 | 45401 |
| 2026-04-22 | 9.33 | $9.50 | 202197 |
| 2026-04-21 | 9.31 | $9.27 | 48783 |
| 2026-04-20 | 9.34 | $9.48 | 102300 |
| 2026-04-17 | 9.33 | $9.55 | 50400 |
| 2026-04-16 | 9.30 | $9.40 | 46100 |
| 2026-04-15 | 9.30 | $9.50 | 154300 |
| 2026-04-14 | 9.28 | $9.44 | 82212 |
| 2026-04-13 | 9.27 | $9.32 | 117000 |
| 2026-04-10 | 9.29 | $9.23 | 43200 |
| 2026-04-09 | 9.33 | $9.30 | 32700 |
| 2026-04-08 | 9.37 | $9.30 | 60800 |
| 2026-04-07 | 9.41 | $9.30 | 28633 |
| 2026-04-06 | 9.45 | $9.46 | 97500 |
| 2026-04-02 | 9.48 | $9.56 | 97500 |
| 2026-04-01 | 9.49 | $9.40 | 12700 |
| 2026-03-31 | 9.53 | $9.34 | 50201 |
| 2026-03-30 | 9.59 | $9.31 | 62327 |
| 2026-03-27 | 9.67 | $9.50 | 91300 |
| 2026-03-26 | 9.73 | $9.62 | 99202 |
| 2026-03-25 | 9.77 | $9.69 | 85700 |
| 2026-03-24 | 9.80 | $9.72 | 108331 |
| 2026-03-23 | 9.84 | $9.67 | 135000 |
| 2026-03-20 | 9.89 | $9.71 | 258608 |
| 2026-03-19 | 9.94 | $10.10 | 68700 |
| 2026-03-18 | 9.91 | $9.90 | 18044 |
| 2026-03-17 | 9.93 | $9.97 | 16956 |
| 2026-03-16 | 9.93 | $10.00 | 58133 |
| 2026-03-13 | 9.93 | $9.93 | 24163 |
| 2026-03-12 | 9.95 | $9.94 | 31200 |
| 2026-03-11 | 9.96 | $9.98 | 56018 |
| 2026-03-10 | 9.97 | $10.00 | 28840 |
| 2026-03-09 | 9.98 | $9.96 | 43600 |
| 2026-03-06 | 9.99 | $10.04 | 15824 |
| 2026-03-05 | 10.00 | $10.00 | 27400 |
| 2026-03-04 | 10.01 | $10.00 | 54600 |
| 2026-03-03 | 10.03 | $10.23 | 56545 |
| 2026-03-02 | 10.00 | $9.97 | 63832 |
| 2026-02-27 | 10.02 | $10.03 | 41512 |
| 2026-02-26 | 10.03 | $10.27 | 24609 |
| 2026-02-25 | 10.00 | $10.06 | 32000 |
| 2026-02-24 | 10.01 | $10.02 | 32208 |
| 2026-02-23 | 10.02 | $9.81 | 98418 |
| 2026-02-20 | 10.09 | $9.96 | 47800 |
| 2026-02-19 | 10.13 | $9.97 | 65719 |
| 2026-02-18 | 10.18 | $10.15 | 30837 |
| 2026-02-17 | 10.20 | $10.15 | 32919 |
| 2026-02-13 | 10.22 | $10.25 | 25100 |
| 2026-02-12 | 10.23 | $10.21 | 43000 |
| 2026-02-11 | 10.25 | $10.17 | 42100 |
| 2026-02-10 | 10.28 | $10.23 | 66136 |
| 2026-02-09 | 10.30 | $10.29 | 175000 |
| 2026-02-06 | 10.32 | $10.11 | 93334 |
| 2026-02-05 | 10.37 | $10.21 | 66700 |
| 2026-02-04 | 10.42 | $10.20 | 25018 |
| 2026-02-03 | 10.47 | $10.25 | 93133 |
| 2026-02-02 | 10.52 | $10.30 | 77100 |
| 2026-01-30 | 10.57 | $10.49 | 78640 |
| 2026-01-29 | 10.59 | $10.55 | 56428 |
| 2026-01-28 | 10.60 | $10.71 | 85811 |
| 2026-01-27 | 10.57 | $10.57 | 27739 |
| 2026-01-26 | 10.57 | $10.59 | 73600 |
| 2026-01-23 | 10.57 | $10.70 | 123800 |
| 2026-01-22 | 10.54 | $10.50 | 88600 |
| 2026-01-21 | 10.55 | $10.50 | 770900 |
| 2026-01-20 | 10.57 | $10.65 | 102200 |
| 2026-01-16 | 10.55 | $10.42 | 77303 |
| 2026-01-15 | 10.58 | $10.91 | 50200 |
| 2026-01-14 | 10.51 | $10.79 | 42304 |
| 2026-01-13 | 10.45 | $10.47 | 63600 |
| 2026-01-12 | 10.46 | $10.65 | 82320 |
| 2026-01-09 | 10.43 | $10.37 | 59400 |
| 2026-01-08 | 10.45 | $10.35 | 47500 |
| 2026-01-07 | 10.47 | $10.35 | 51602 |
| 2026-01-06 | 10.51 | $10.49 | 54800 |
| 2026-01-05 | 10.52 | $10.41 | 75604 |
| 2026-01-02 | 10.55 | $10.35 | 34132 |
| 2025-12-31 | 10.59 | $10.33 | 50500 |
| 2025-12-30 | 10.65 | $10.50 | 33100 |
| 2025-12-29 | 10.68 | $10.64 | 78900 |
| 2025-12-26 | 10.69 | $10.61 | 19400 |
| 2025-12-24 | 10.71 | $10.48 | 47447 |
| 2025-12-23 | 10.75 | $10.44 | 32500 |
| 2025-12-22 | 10.81 | $10.48 | 68900 |
| 2025-12-19 | 10.87 | $10.62 | 42200 |
| 2025-12-18 | 10.91 | $10.86 | 20607 |
| 2025-12-17 | 10.91 | $10.93 | 39147 |
| 2025-12-16 | 10.88 | $10.98 | 30800 |
| 2025-12-15 | 10.85 | $10.94 | 107000 |
| 2025-12-12 | 10.81 | $10.93 | 112717 |
| 2025-12-11 | 10.77 | $10.66 | 30317 |
| 2025-12-10 | 10.79 | $10.63 | 21496 |
| 2025-12-09 | 10.81 | $10.64 | 21300 |
| 2025-12-08 | 10.82 | $10.69 | 23000 |
| 2025-12-05 | 10.84 | $10.68 | 19417 |
| 2025-12-04 | 10.85 | $10.59 | 24133 |
| 2025-12-03 | 10.88 | $10.77 | 66201 |
| 2025-12-02 | 10.88 | $11.22 | 37244 |
| 2025-12-01 | 10.79 | $11.08 | 53300 |
| 2025-11-28 | 10.70 | $11.03 | 50400 |
| 2025-11-26 | 10.62 | $10.90 | 16100 |
| 2025-11-25 | 10.54 | $10.90 | 19036 |
| 2025-11-24 | 10.46 | $10.83 | 34523 |
| 2025-11-21 | 10.37 | $10.60 | 21845 |
| 2025-11-20 | 10.32 | $10.64 | 19437 |
| 2025-11-19 | 10.25 | $10.54 | 76700 |
| 2025-11-18 | 10.20 | $10.54 | 80249 |
| 2025-11-17 | 10.13 | $10.26 | 29732 |
| 2025-11-14 | 10.11 | $10.19 | 11208 |
| 2025-11-13 | 10.11 | $10.35 | 11000 |
| 2025-11-12 | 10.07 | $10.04 | 18800 |
| 2025-11-11 | 10.09 | $10.11 | 8600 |
| 2025-11-10 | 10.10 | $10.13 | 17811 |
| 2025-11-07 | 10.11 | $10.08 | 42450 |
| 2025-11-06 | 10.13 | $10.08 | 34220 |
| 2025-11-05 | 10.16 | $10.25 | 4500 |
| 2025-11-04 | 10.15 | $10.23 | 13200 |
| 2025-11-03 | 10.15 | $10.21 | 21814 |
| 2025-10-31 | 10.16 | $10.22 | 50822 |
| 2025-10-30 | 10.16 | $10.30 | 35100 |
| 2025-10-29 | 10.15 | $10.10 | 22405 |
| 2025-10-28 | 10.18 | $10.22 | 28713 |
| 2025-10-27 | 10.19 | $10.34 | 8621 |
| 2025-10-24 | 10.18 | $10.33 | 5000 |
| 2025-10-23 | 10.16 | $10.29 | 21734 |
| 2025-10-22 | 10.16 | $10.24 | 14100 |
| 2025-10-21 | 10.16 | $10.15 | 11200 |
| 2025-10-20 | 10.19 | $10.10 | 23639 |
| 2025-10-17 | 10.24 | $10.03 | 7200 |
| 2025-10-16 | 10.30 | $10.13 | 40718 |
| 2025-10-15 | 10.36 | $10.34 | 20300 |
| 2025-10-14 | 10.38 | $10.20 | 32000 |
| 2025-10-13 | 10.44 | $10.12 | 9415 |
| 2025-10-10 | 10.52 | $10.23 | 62926 |
| 2025-10-09 | 10.60 | $10.38 | 42826 |
| 2025-10-08 | 10.66 | $10.61 | 21700 |
| 2025-10-07 | 10.67 | $10.60 | 58308 |
| 2025-10-06 | 10.69 | $10.34 | 45547 |
| 2025-10-03 | 10.78 | $10.50 | 38913 |
| 2025-10-02 | 10.84 | $10.42 | 196247 |
| 2025-10-01 | 10.92 | $10.67 | 7200 |
| 2025-09-30 | 10.97 | $10.50 | 36319 |
| 2025-09-29 | 11.06 | $10.98 | 93500 |
| 2025-09-26 | 11.06 | $11.07 | 64609 |
| 2025-09-25 | 11.05 | $11.01 | 70600 |
| 2025-09-24 | 11.04 | $11.09 | 19400 |
| 2025-09-23 | 11.02 | $11.09 | 52800 |
| 2025-09-22 | 10.99 | $11.05 | 68300 |
| 2025-09-19 | 10.96 | $10.82 | 288341 |
| 2025-09-18 | 10.98 | $11.12 | 83800 |
| 2025-09-17 | 10.94 | $10.95 | 69797 |
| 2025-09-16 | 10.92 | $11.00 | 59537 |
| 2025-09-15 | 10.89 | $10.98 | 45500 |
| 2025-09-12 | 10.86 | $10.57 | 47500 |
| 2025-09-11 | 10.91 | $10.94 | 35143 |
| 2025-09-10 | 10.89 | $10.58 | 57618 |
| 2025-09-09 | 10.95 | $10.99 | 26503 |
| 2025-09-08 | 10.92 | $10.77 | 67411 |
| 2025-09-05 | 10.94 | $10.77 | 13811 |
| 2025-09-04 | 10.95 | $10.87 | 18329 |
| 2025-09-03 | 10.95 | $10.74 | 49300 |
| 2025-09-02 | 10.97 | $10.99 | 36600 |
| 2025-08-29 | 10.95 | $11.01 | 96500 |
| 2025-08-28 | 10.91 | $10.90 | 58296 |
| 2025-08-27 | 10.89 | $11.02 | 22700 |
| 2025-08-26 | 10.84 | $11.02 | 25243 |
| 2025-08-25 | 10.78 | $10.92 | 20211 |
| 2025-08-22 | 10.73 | $10.87 | 22000 |
| 2025-08-21 | 10.68 | $10.73 | 4700 |
| 2025-08-20 | 10.66 | $10.87 | 10900 |
| 2025-08-19 | 10.60 | $10.87 | 21019 |
| 2025-08-18 | 10.52 | $10.97 | 23600 |
| 2025-08-15 | 10.42 | $11.00 | 78113 |
| 2025-08-14 | 10.29 | $10.44 | 45400 |
| 2025-08-13 | 10.27 | $10.41 | 40663 |
| 2025-08-12 | 10.24 | $10.28 | 12531 |
| 2025-08-11 | 10.23 | $10.33 | 22800 |
| 2025-08-08 | 10.22 | $10.27 | 20712 |
| 2025-08-07 | 10.21 | $10.12 | 5630 |
| 2025-08-06 | 10.24 | $10.17 | 6536 |
| 2025-08-05 | 10.26 | $10.22 | 43642 |
| 2025-08-04 | 10.27 | $10.15 | 23334 |
| 2025-08-01 | 10.30 | $10.17 | 7200 |
| 2025-07-31 | 10.33 | $10.15 | 18100 |
| 2025-07-30 | 10.38 | $10.23 | 25825 |
| 2025-07-29 | 10.41 | $10.24 | 28827 |
| 2025-07-28 | 10.44 | $10.25 | 38000 |
| 2025-07-25 | 10.47 | $10.28 | 34031 |
| 2025-07-24 | 10.51 | $10.31 | 21542 |
| 2025-07-23 | 10.54 | $10.40 | 20110 |
| 2025-07-22 | 10.56 | $10.63 | 39800 |
| 2025-07-21 | 10.54 | $10.41 | 29400 |
| 2025-07-18 | 10.55 | $10.40 | 24000 |
| 2025-07-17 | 10.57 | $10.46 | 15555 |
| 2025-07-16 | 10.58 | $10.48 | 23223 |
| 2025-07-15 | 10.59 | $10.57 | 49614 |
| 2025-07-14 | 10.57 | $10.51 | 15900 |
| 2025-07-11 | 10.57 | $10.71 | 19400 |
| 2025-07-10 | 10.52 | $10.85 | 17204 |
| 2025-07-09 | 10.44 | $10.54 | 14842 |
| 2025-07-08 | 10.41 | $10.86 | 41900 |
| 2025-07-07 | 10.30 | $10.74 | 50900 |
| 2025-07-03 | 10.20 | $10.22 | 15300 |
| 2025-07-02 | 10.19 | $10.22 | 86100 |
| 2025-07-01 | 10.19 | $10.34 | 39400 |
| 2025-06-30 | 10.15 | $10.35 | 76929 |
| 2025-06-27 | 10.11 | $10.10 | 131500 |
| 2025-06-26 | 10.12 | $10.94 | 317007 |
| 2025-06-25 | 9.95 | $10.12 | 36400 |
| 2025-06-24 | 9.93 | $10.00 | 62649 |
| 2025-06-23 | 9.93 | $9.95 | 30800 |
| 2025-06-20 | 9.94 | $9.71 | 126347 |
| 2025-06-18 | 10.00 | $10.05 | 30177 |
| 2025-06-17 | 10.00 | $9.99 | 46100 |
| 2025-06-16 | 10.02 | $9.95 | 28100 |
| 2025-06-13 | 10.04 | $9.98 | 28543 |
| 2025-06-12 | 10.07 | $10.12 | 23618 |
| 2025-06-11 | 10.07 | $10.08 | 10600 |
| 2025-06-10 | 10.08 | $10.07 | 22500 |
| 2025-06-09 | 10.09 | $9.75 | 122248 |
| 2025-06-06 | 10.18 | $10.34 | 19570 |
| 2025-06-05 | 10.15 | $10.19 | 10429 |
| 2025-06-04 | 10.15 | $10.15 | 19220 |
| 2025-06-03 | 10.16 | $10.40 | 19414 |
| 2025-06-02 | 10.12 | $10.34 | 26300 |
| 2025-05-30 | 10.09 | $10.14 | 23842 |
| 2025-05-29 | 10.10 | $10.21 | 50118 |
| 2025-05-28 | 10.09 | $10.13 | 36600 |
| 2025-05-27 | 10.10 | $10.24 | 21700 |
| 2025-05-23 | 10.09 | $10.17 | 44831 |
| 2025-05-22 | 10.09 | $10.35 | 43636 |
| 2025-05-21 | 10.05 | $10.42 | 24119 |
| 2025-05-20 | 10.00 | $10.52 | 90626 |
| 2025-05-19 | 9.92 | $10.23 | 86538 |
| 2025-05-16 | 9.88 | $10.11 | 59301 |
| 2025-05-15 | 9.87 | $9.91 | 135200 |
| 2025-05-14 | 9.90 | $9.73 | 49700 |
| 2025-05-13 | 9.98 | $9.88 | 63800 |
| 2025-05-12 | 10.04 | $9.98 | 17500 |
| 2025-05-09 | 10.09 | $9.97 | 18918 |
| 2025-05-08 | 10.15 | $10.10 | 54515 |
| 2025-05-07 | 10.20 | $10.02 | 15523 |
| 2025-05-06 | 10.27 | $10.30 | 10800 |
| 2025-05-05 | 10.29 | $10.33 | 4500 |
| 2025-05-02 | 10.32 | $10.40 | 10800 |
| 2025-05-01 | 10.33 | $10.49 | 47400 |
| 2025-04-30 | 10.33 | $10.49 | 7339 |
| 2025-04-29 | 10.34 | $10.23 | 20816 |
| 2025-04-28 | 10.40 | $10.67 | 10900 |
| 2025-04-25 | 10.38 | $10.65 | 14600 |
| 2025-04-24 | 10.36 | $10.59 | 15636 |
| 2025-04-23 | 10.35 | $10.34 | 15500 |
| 2025-04-22 | 10.40 | $10.28 | 4803 |
| 2025-04-21 | 10.47 | $10.10 | 21918 |
| 2025-04-17 | 10.59 | $10.50 | 27106 |
| 2025-04-16 | 10.64 | $10.69 | 6500 |
| 2025-04-15 | 10.67 | $10.46 | 29300 |
| 2025-04-14 | 10.75 | $10.61 | 5807 |
| 2025-04-11 | 10.82 | $10.71 | 5500 |
| 2025-04-10 | 10.88 | $10.79 | 6111 |
| 2025-04-09 | 10.93 | $10.81 | 7035 |
| 2025-04-08 | 10.99 | $10.97 | 5140 |
| 2025-04-07 | 11.03 | $10.65 | 29300 |
| 2025-04-04 | 11.14 | $10.70 | 47839 |
| 2025-04-03 | 11.26 | $11.06 | 43900 |
| 2025-04-02 | 11.32 | $11.00 | 16600 |
| 2025-04-01 | 11.41 | $11.11 | 31527 |
| 2025-03-31 | 11.49 | $11.25 | 17819 |
| 2025-03-28 | 11.55 | $11.44 | 7801 |
| 2025-03-27 | 11.58 | $12.00 | 14344 |
| 2025-03-26 | 11.51 | $11.84 | 14816 |
| 2025-03-25 | 11.45 | $11.31 | 7535 |
| 2025-03-24 | 11.50 | $11.36 | 3005 |
| 2025-03-21 | 11.54 | $11.54 | 4348 |
| 2025-03-20 | 11.56 | $11.36 | 8700 |
| 2025-03-19 | 11.61 | $11.51 | 23825 |
| 2025-03-18 | 11.65 | $11.47 | 37308 |
| 2025-03-17 | 11.69 | $11.61 | 39000 |
| 2025-03-14 | 11.72 | $12.01 | 13908 |
| 2025-03-13 | 11.67 | $11.40 | 1900 |
| 2025-03-12 | 11.74 | $11.37 | 132224 |
| 2025-03-11 | 11.82 | $11.37 | 7933 |
| 2025-03-10 | 11.92 | $11.35 | 18245 |
| 2025-03-07 | 12.04 | $11.74 | 4700 |
| 2025-03-06 | 12.10 | $11.65 | 7300 |
| 2025-03-05 | 12.18 | $11.85 | 4200 |
| 2025-03-04 | 12.24 | $12.00 | 6839 |
| 2025-03-03 | 12.27 | $12.10 | 5120 |
| 2025-02-28 | 12.28 | $12.20 | 3138 |
| 2025-02-27 | 12.27 | $12.28 | 8033 |
| 2025-02-26 | 12.25 | $12.34 | 10543 |
| 2025-02-25 | 12.21 | $12.48 | 1715 |
| 2025-02-24 | 12.12 | $12.55 | 4029 |
| 2025-02-21 | 12.01 | $12.22 | 4400 |
| 2025-02-20 | 11.96 | $12.27 | 5135 |
| 2025-02-19 | 11.88 | $12.27 | 10400 |
| 2025-02-18 | 11.78 | $12.06 | 3918 |
| 2025-02-14 | 11.72 | $12.23 | 2900 |
| 2025-02-13 | 11.61 | $12.08 | 4700 |
| 2025-02-12 | 11.51 | $12.04 | 20100 |
| 2025-02-11 | 11.41 | $11.63 | 5434 |
| 2025-02-10 | 11.38 | $11.63 | 66262 |
| 2025-02-07 | 11.34 | $11.63 | 1449 |
| 2025-02-06 | 11.30 | $11.62 | 2401 |
| 2025-02-05 | 11.26 | $11.62 | 1800 |
| 2025-02-04 | 11.21 | $11.62 | 2200 |
| 2025-02-03 | 11.15 | $11.73 | 3006 |
| 2025-01-31 | 11.07 | $11.38 | 1511 |
| 2025-01-30 | 11.04 | $11.57 | 4045 |
| 2025-01-29 | 10.97 | $11.37 | 4600 |
| 2025-01-28 | 10.94 | $11.18 | 4425 |
| 2025-01-27 | 10.94 | $11.01 | 3734 |
| 2025-01-24 | 10.99 | $11.00 | 13600 |
| 2025-01-23 | 11.04 | $11.05 | 3807 |
| 2025-01-22 | 11.10 | $11.00 | 2424 |
| 2025-01-21 | 11.18 | $10.94 | 4300 |
| 2025-01-17 | 11.29 | $11.00 | 8436 |
| 2025-01-16 | 11.41 | $11.08 | 13310 |
| 2025-01-15 | 11.53 | $10.92 | 21704 |
| 2025-01-14 | 11.70 | $11.11 | 10413 |
| 2025-01-13 | 11.87 | $11.32 | 2837 |
| 2025-01-10 | 12.02 | $11.33 | 12800 |
| 2025-01-08 | 12.19 | $12.00 | 9901 |
| 2025-01-07 | 12.26 | $12.17 | 3500 |
| 2025-01-06 | 12.29 | $12.54 | 7400 |
| 2025-01-03 | 12.26 | $12.54 | 8210 |
| 2025-01-02 | 12.22 | $12.56 | 8100 |
| 2024-12-31 | 12.17 | $12.19 | 36644 |
| 2024-12-30 | 12.19 | $11.43 | 22100 |
| 2024-12-27 | 12.38 | $12.07 | 2613 |
| 2024-12-26 | 12.47 | $12.16 | 4200 |
| 2024-12-24 | 12.55 | $12.34 | 900 |
| 2024-12-23 | 12.60 | $12.28 | 9408 |
| 2024-12-20 | 12.68 | $12.35 | 1708 |
| 2024-12-19 | 12.76 | $12.23 | 7500 |
| 2024-12-18 | 12.87 | $12.99 | 18820 |
| 2024-12-17 | 12.84 | $12.80 | 1806 |
| 2024-12-16 | 12.85 | $12.81 | 2900 |
| 2024-12-13 | 12.86 | $12.78 | 718 |
| 2024-12-12 | 12.87 | $12.77 | 1355 |
| 2024-12-11 | 12.89 | $12.77 | 1400 |
| 2024-12-10 | 12.91 | $12.91 | 4602 |
| 2024-12-09 | 12.91 | $12.83 | 5144 |
| 2024-12-06 | 12.92 | $12.79 | 22600 |
| 2024-12-05 | 12.94 | $12.98 | 2633 |
| 2024-12-04 | 12.92 | $12.98 | 915 |
| 2024-12-03 | 12.90 | $12.83 | 41800 |
| 2024-12-02 | 12.90 | $12.85 | 5447 |
| 2024-11-29 | 12.91 | $12.80 | 416 |
| 2024-11-27 | 12.92 | $12.74 | 1200 |
| 2024-11-26 | 12.95 | $12.88 | 5921 |
| 2024-11-25 | 12.95 | $12.73 | 5722 |
| 2024-11-22 | 12.99 | $12.87 | 600 |
| 2024-11-21 | 13.00 | $12.91 | 5400 |
| 2024-11-20 | 13.00 | $12.83 | 3800 |
| 2024-11-19 | 13.01 | $12.92 | 504 |
| 2024-11-18 | 13.02 | $13.04 | 10600 |
| 2024-11-15 | 12.99 | $13.04 | 6900 |
| 2024-11-14 | 12.96 | $12.61 | 4023 |
| 2024-11-13 | 13.02 | $12.84 | 5300 |
| 2024-11-12 | 13.03 | $12.84 | 11001 |
| 2024-11-11 | 13.04 | $12.76 | 8900 |
| 2024-11-08 | 13.08 | $12.75 | 8100 |
| 2024-11-07 | 13.12 | $12.82 | 1105 |
| 2024-11-06 | 13.14 | $12.89 | 1800 |
| 2024-11-05 | 13.16 | $12.93 | 2900 |
| 2024-11-04 | 13.17 | $12.98 | 816 |
| 2024-11-01 | 13.17 | $13.00 | 7300 |
| 2024-10-31 | 13.16 | $12.86 | 7600 |
| 2024-10-30 | 13.17 | $12.92 | 4700 |
| 2024-10-29 | 13.18 | $12.95 | 11900 |
| 2024-10-28 | 13.17 | $12.98 | 1400 |
| 2024-10-25 | 13.16 | $13.00 | 2324 |
| 2024-10-24 | 13.13 | $12.96 | 515 |
| 2024-10-23 | 13.11 | $13.00 | 1107 |
| 2024-10-22 | 13.07 | $13.00 | 3900 |
| 2024-10-21 | 13.02 | $12.96 | 6000 |
| 2024-10-18 | 12.97 | $13.20 | 7100 |
| 2024-10-17 | 12.86 | $13.09 | 4900 |
| 2024-10-16 | 12.75 | $13.19 | 7900 |
| 2024-10-15 | 12.60 | $13.24 | 9005 |
| 2024-10-14 | 12.42 | $13.23 | 37809 |
| 2024-10-11 | 12.20 | $12.80 | 32600 |
| 2024-10-10 | 12.03 | $12.89 | 22906 |
| 2024-10-09 | 11.82 | $12.74 | 35200 |
| 2024-10-08 | 11.61 | $12.57 | 44735 |
| 2024-10-07 | 11.39 | $12.40 | 51000 |
| 2024-10-04 | 11.18 | $11.90 | 77811 |
| 2024-10-03 | 11.04 | $11.75 | 42700 |
| 2024-10-02 | 10.91 | $11.05 | 4700 |
| 2024-10-01 | 10.91 | $10.74 | 4931 |
| 2024-09-30 | 10.97 | $10.64 | 4100 |
| 2024-09-27 | 11.07 | $10.77 | 6700 |
| 2024-09-26 | 11.15 | $10.78 | 2622 |
| 2024-09-25 | 11.25 | $10.77 | 7922 |
| 2024-09-24 | 11.36 | $10.85 | 46032 |
| 2024-09-23 | 11.48 | $11.27 | 3700 |
| 2024-09-20 | 11.53 | $11.43 | 9002 |
| 2024-09-19 | 11.55 | $11.60 | 7704 |
| 2024-09-18 | 11.54 | $11.74 | 8813 |
| 2024-09-17 | 11.51 | $11.92 | 12224 |
| 2024-09-16 | 11.42 | $11.67 | 5947 |
| 2024-09-13 | 11.38 | $11.38 | 1109 |
| 2024-09-12 | 11.39 | $11.38 | 2377 |
| 2024-09-11 | 11.40 | $11.38 | 1510 |
| 2024-09-10 | 11.42 | $11.46 | 1500 |
| 2024-09-09 | 11.42 | $11.45 | 5306 |
| 2024-09-06 | 11.42 | $11.46 | 300 |
| 2024-09-05 | 11.42 | $11.46 | 800 |
| 2024-09-04 | 11.43 | $11.40 | 924 |
| 2024-09-03 | 11.45 | $11.39 | 1127 |
| 2024-08-30 | 11.47 | $11.46 | 828 |
| 2024-08-29 | 11.48 | $11.48 | 640 |
| 2024-08-28 | 11.49 | $11.42 | 1600 |
| 2024-08-27 | 11.52 | $11.48 | 5512 |
| 2024-08-26 | 11.54 | $11.55 | 724 |
| 2024-08-23 | 11.55 | $11.52 | 5800 |
| 2024-08-22 | 11.57 | $11.52 | 300 |
| 2024-08-21 | 11.59 | $11.48 | 1232 |
| 2024-08-20 | 11.62 | $11.48 | 3100 |
| 2024-08-19 | 11.65 | $11.44 | 3840 |
| 2024-08-16 | 11.71 | $11.53 | 4000 |
| 2024-08-15 | 11.75 | $11.53 | 3039 |
| 2024-08-14 | 11.79 | $11.70 | 1100 |
| 2024-08-13 | 11.81 | $11.76 | 2431 |
| 2024-08-12 | 11.82 | $11.59 | 1909 |
| 2024-08-09 | 11.87 | $11.60 | 7700 |
| 2024-08-08 | 11.92 | $11.90 | 4902 |
| 2024-08-07 | 11.92 | $11.90 | 4600 |
| 2024-08-06 | 11.92 | $11.97 | 1738 |
| 2024-08-05 | 11.90 | $11.75 | 8817 |
| 2024-08-02 | 11.92 | $11.93 | 2935 |
| 2024-08-01 | 11.91 | $11.80 | 3143 |
| 2024-07-31 | 11.93 | $11.99 | 5318 |
| 2024-07-30 | 11.91 | $11.83 | 3438 |
| 2024-07-29 | 11.91 | $11.65 | 4227 |
| 2024-07-26 | 11.96 | $11.90 | 5503 |
| 2024-07-25 | 11.96 | $12.00 | 2700 |
| 2024-07-24 | 11.93 | $11.85 | 1525 |
| 2024-07-23 | 11.94 | $12.00 | 1446 |
| 2024-07-22 | 11.91 | $12.00 | 3200 |
| 2024-07-19 | 11.88 | $11.97 | 5415 |
| 2024-07-18 | 11.84 | $11.90 | 4000 |
| 2024-07-17 | 11.82 | $11.88 | 2312 |
| 2024-07-16 | 11.80 | $11.84 | 1100 |
| 2024-07-15 | 11.78 | $11.89 | 6648 |
| 2024-07-12 | 11.74 | $11.80 | 2300 |
| 2024-07-11 | 11.72 | $11.68 | 1638 |
| 2024-07-10 | 11.73 | $11.81 | 2344 |
| 2024-07-09 | 11.70 | $11.63 | 2000 |
| 2024-07-08 | 11.71 | $11.47 | 3541 |
| 2024-07-05 | 11.75 | $11.55 | 4817 |
| 2024-07-03 | 11.78 | $11.73 | 5000 |
| 2024-07-02 | 11.78 | $11.27 | 9000 |
| 2024-07-01 | 11.87 | $11.56 | 7500 |
| 2024-06-28 | 11.92 | $11.82 | 7000 |
| 2024-06-27 | 11.92 | $11.70 | 4314 |
| 2024-06-26 | 11.94 | $11.83 | 4506 |
| 2024-06-25 | 11.93 | $11.74 | 21367 |
| 2024-06-24 | 11.95 | $11.99 | 11417 |
| 2024-06-21 | 11.91 | $12.06 | 7300 |
| 2024-06-20 | 11.85 | $11.60 | 46500 |
| 2024-06-18 | 11.87 | $12.38 | 68521 |
| 2024-06-17 | 11.74 | $11.70 | 25600 |
| 2024-06-14 | 11.72 | $11.85 | 24100 |
| 2024-06-13 | 11.67 | $11.70 | 3622 |
| 2024-06-12 | 11.64 | $11.70 | 5909 |
| 2024-06-11 | 11.60 | $11.64 | 20115 |
| 2024-06-10 | 11.57 | $11.81 | 16700 |
| 2024-06-07 | 11.50 | $11.45 | 16700 |
| 2024-06-06 | 11.49 | $11.42 | 2600 |
| 2024-06-05 | 11.49 | $11.40 | 2100 |
| 2024-06-04 | 11.48 | $11.39 | 21000 |
| 2024-06-03 | 11.48 | $11.37 | 24300 |
| 2024-05-31 | 11.48 | $11.35 | 7713 |
| 2024-05-30 | 11.48 | $11.35 | 6200 |
| 2024-05-29 | 11.49 | $11.26 | 5508 |
| 2024-05-28 | 11.51 | $11.30 | 26040 |
| 2024-05-24 | 11.52 | $11.37 | 4802 |
| 2024-05-23 | 11.52 | $11.32 | 2700 |
| 2024-05-22 | 11.53 | $11.37 | 14700 |
| 2024-05-21 | 11.53 | $11.41 | 8900 |
| 2024-05-20 | 11.52 | $11.31 | 7005 |
| 2024-05-17 | 11.52 | $11.22 | 4400 |
| 2024-05-16 | 11.55 | $11.35 | 2900 |
| 2024-05-15 | 11.54 | $11.48 | 5642 |
| 2024-05-14 | 11.51 | $11.44 | 1202 |
| 2024-05-13 | 11.48 | $11.33 | 10826 |
| 2024-05-10 | 11.46 | $11.30 | 5200 |
| 2024-05-09 | 11.45 | $11.32 | 8931 |
| 2024-05-08 | 11.42 | $11.41 | 2900 |
| 2024-05-07 | 11.37 | $11.40 | 9621 |
| 2024-05-06 | 11.31 | $11.30 | 5513 |
| 2024-05-03 | 11.26 | $11.17 | 5323 |
| 2024-05-02 | 11.22 | $11.19 | 11500 |
| 2024-05-01 | 11.18 | $11.14 | 6100 |
| 2024-04-30 | 11.13 | $11.30 | 15900 |
| 2024-04-29 | 11.04 | $11.05 | 10600 |
| 2024-04-26 | 10.99 | $11.18 | 4821 |
| 2024-04-25 | 10.89 | $11.11 | 409 |
| 2024-04-24 | 10.80 | $11.08 | 2320 |
| 2024-04-23 | 10.69 | $11.11 | 17300 |
| 2024-04-22 | 10.55 | $11.07 | 58900 |
| 2024-04-19 | 10.41 | $10.96 | 15000 |
| 2024-04-18 | 10.25 | $10.73 | 40721 |
| 2024-04-17 | 10.12 | $10.40 | 12700 |
| 2024-04-16 | 10.04 | $10.19 | 2116 |
| 2024-04-15 | 9.99 | $10.16 | 15300 |
| 2024-04-12 | 9.94 | $9.91 | 10349 |
| 2024-04-11 | 9.93 | $9.98 | 13936 |
| 2024-04-10 | 9.90 | $9.83 | 4816 |
| 2024-04-09 | 9.90 | $9.90 | 14100 |
| 2024-04-08 | 9.88 | $9.70 | 6822 |
| 2024-04-05 | 9.90 | $9.80 | 1300 |
| 2024-04-04 | 9.90 | $10.00 | 8134 |
| 2024-04-03 | 9.86 | $9.61 | 6332 |
| 2024-04-02 | 9.90 | $9.72 | 1800 |
| 2024-04-01 | 9.91 | $9.69 | 8800 |
| 2024-03-28 | 9.93 | $9.61 | 65208 |
| 2024-03-27 | 9.97 | $9.86 | 110900 |
| 2024-03-26 | 9.97 | $9.81 | 7500 |
| 2024-03-25 | 9.97 | $9.80 | 14313 |
| 2024-03-22 | 9.97 | $9.80 | 14101 |
| 2024-03-21 | 9.98 | $9.63 | 5000 |
| 2024-03-20 | 10.01 | $9.66 | 17640 |
| 2024-03-19 | 10.04 | $9.70 | 22600 |
| 2024-03-18 | 10.07 | $9.85 | 25600 |
| 2024-03-15 | 10.07 | $9.86 | 9100 |
| 2024-03-14 | 10.06 | $9.77 | 22504 |
| 2024-03-13 | 10.07 | $9.84 | 4101 |
| 2024-03-12 | 10.06 | $9.85 | 12126 |
| 2024-03-11 | 10.05 | $9.81 | 4927 |
| 2024-03-08 | 10.04 | $9.70 | 8300 |
| 2024-03-07 | 10.05 | $9.79 | 12100 |
| 2024-03-06 | 10.03 | $10.00 | 8909 |
| 2024-03-05 | 9.97 | $10.01 | 9600 |
| 2024-03-04 | 9.89 | $10.09 | 1834 |
| 2024-03-01 | 9.78 | $10.14 | 4900 |
| 2024-02-29 | 9.64 | $10.14 | 7800 |
| 2024-02-28 | 9.47 | $10.02 | 18800 |
| 2024-02-27 | 9.29 | $10.28 | 54003 |
| 2024-02-26 | 9.03 | $10.23 | 32425 |
| 2024-02-23 | 8.73 | $10.05 | 90445 |
| 2024-02-22 | 8.43 | $9.55 | 62408 |
| 2024-02-21 | 8.18 | $9.03 | 35844 |
| 2024-02-20 | 8.00 | $8.63 | 77000 |
| 2024-02-16 | 7.87 | $7.94 | 30836 |
| 2024-02-15 | 7.87 | $8.03 | 10510 |
| 2024-02-14 | 7.86 | $7.98 | 3500 |
| 2024-02-13 | 7.85 | $8.15 | 448 |
| 2024-02-12 | 7.80 | $8.03 | 1800 |
| 2024-02-09 | 7.78 | $7.97 | 1600 |
| 2024-02-08 | 7.76 | $8.05 | 5300 |
| 2024-02-07 | 7.73 | $8.05 | 900 |
| 2024-02-06 | 7.69 | $8.01 | 9001 |
| 2024-02-05 | 7.65 | $7.87 | 6020 |
| 2024-02-02 | 7.65 | $7.94 | 4939 |
| 2024-02-01 | 7.62 | $7.73 | 7717 |
| 2024-01-31 | 7.64 | $7.69 | 8829 |
| 2024-01-30 | 7.68 | $7.68 | 6400 |
| 2024-01-29 | 7.72 | $7.70 | 5400 |
| 2024-01-26 | 7.77 | $7.69 | 10000 |
| 2024-01-25 | 7.84 | $7.69 | 5400 |
| 2024-01-24 | 7.91 | $7.65 | 14227 |
| 2024-01-23 | 8.01 | $7.90 | 5829 |
| 2024-01-22 | 8.07 | $7.65 | 32800 |
| 2024-01-19 | 8.19 | $8.21 | 4200 |
| 2024-01-18 | 8.22 | $8.19 | 6000 |
| 2024-01-17 | 8.26 | $8.30 | 4100 |
| 2024-01-16 | 8.29 | $8.30 | 7300 |
| 2024-01-12 | 8.32 | $8.43 | 2100 |
| 2024-01-11 | 8.33 | $8.40 | 2400 |
| 2024-01-10 | 8.35 | $8.36 | 7716 |
| 2024-01-09 | 8.38 | $8.44 | 4300 |
| 2024-01-08 | 8.40 | $8.46 | 4331 |
| 2024-01-05 | 8.43 | $8.50 | 9900 |
| 2024-01-04 | 8.45 | $8.44 | 9100 |
| 2024-01-03 | 8.49 | $8.39 | 13248 |
| 2024-01-02 | 8.55 | $8.47 | 17231 |
| 2023-12-29 | 8.60 | $8.44 | 19000 |
| 2023-12-28 | 8.67 | $8.41 | 2000 |
| 2023-12-27 | 8.76 | $8.35 | 8449 |
| 2023-12-26 | 8.88 | $8.36 | 18748 |
| 2023-12-22 | 9.01 | $8.42 | 21400 |
| 2023-12-21 | 9.16 | $8.32 | 21346 |
| 2023-12-20 | 9.35 | $8.69 | 37228 |
| 2023-12-19 | 9.50 | $8.85 | 70400 |
| 2023-12-18 | 9.63 | $9.81 | 91340 |
| 2023-12-15 | 9.58 | $9.74 | 50828 |
| 2023-12-14 | 9.54 | $9.50 | 34936 |
| 2023-12-13 | 9.55 | $9.48 | 16707 |
| 2023-12-12 | 9.55 | $9.50 | 18300 |
| 2023-12-11 | 9.56 | $9.54 | 17237 |
| 2023-12-08 | 9.55 | $9.53 | 1712 |
| 2023-12-07 | 9.55 | $9.57 | 4750 |
| 2023-12-06 | 9.54 | $9.63 | 4035 |
| 2023-12-05 | 9.51 | $9.65 | 15400 |
| 2023-12-04 | 9.47 | $9.63 | 7514 |
| 2023-12-01 | 9.43 | $9.47 | 7600 |
| 2023-11-30 | 9.42 | $9.48 | 15700 |
| 2023-11-29 | 9.41 | $9.47 | 1500 |
| 2023-11-28 | 9.39 | $9.41 | 1800 |
| 2023-11-27 | 9.39 | $9.49 | 5738 |
| 2023-11-24 | 9.37 | $9.49 | 609 |
| 2023-11-22 | 9.34 | $9.54 | 6200 |
| 2023-11-21 | 9.30 | $9.44 | 5400 |
| 2023-11-20 | 9.27 | $9.54 | 4200 |
| 2023-11-17 | 9.22 | $9.18 | 5012 |
| 2023-11-16 | 9.24 | $9.25 | 700 |
| 2023-11-15 | 9.24 | $9.38 | 3032 |
| 2023-11-14 | 9.22 | $9.20 | 18726 |
| 2023-11-13 | 9.23 | $9.29 | 7013 |
| 2023-11-10 | 9.23 | $9.19 | 7507 |
| 2023-11-09 | 9.24 | $9.23 | 2723 |
| 2023-11-08 | 9.25 | $9.20 | 800 |
| 2023-11-07 | 9.27 | $9.35 | 6100 |
| 2023-11-06 | 9.27 | $9.30 | 400 |
| 2023-11-03 | 9.27 | $9.22 | 2137 |
| 2023-11-02 | 9.29 | $9.30 | 3703 |
| 2023-11-01 | 9.30 | $9.28 | 10900 |
| 2023-10-31 | 9.31 | $9.38 | 200 |
| 2023-10-30 | 9.30 | $9.38 | 150 |
| 2023-10-27 | 9.29 | $9.38 | 5000 |
| 2023-10-26 | 9.29 | $9.30 | 1322 |
| 2023-10-25 | 9.30 | $9.25 | 2400 |
| 2023-10-24 | 9.32 | $9.23 | 1200 |
| 2023-10-23 | 9.35 | $9.35 | 600 |
| 2023-10-20 | 9.36 | $9.21 | 1600 |
| 2023-10-19 | 9.40 | $9.30 | 1300 |
| 2023-10-18 | 9.43 | $9.36 | 3500 |
| 2023-10-17 | 9.45 | $9.37 | 5000 |
| 2023-10-16 | 9.47 | $9.24 | 4444 |
| 2023-10-13 | 9.53 | $9.42 | 1900 |
| 2023-10-12 | 9.55 | $9.48 | 2125 |
| 2023-10-11 | 9.57 | $9.46 | 1100 |
| 2023-10-10 | 9.59 | $9.49 | 4500 |
| 2023-10-09 | 9.61 | $9.49 | 4791 |
| 2023-10-06 | 9.64 | $9.56 | 1127 |
| 2023-10-05 | 9.65 | $9.51 | 4613 |
| 2023-10-04 | 9.68 | $9.48 | 7504 |
| 2023-10-03 | 9.72 | $9.56 | 8732 |
| 2023-10-02 | 9.75 | $9.67 | 5300 |
| 2023-09-29 | 9.75 | $9.68 | 1047 |
| 2023-09-28 | 9.76 | $9.74 | 5000 |
| 2023-09-27 | 9.75 | $9.74 | 1309 |
| 2023-09-26 | 9.75 | $9.51 | 125 |
| 2023-09-25 | 9.79 | $9.51 | 4020 |
| 2023-09-22 | 9.83 | $9.51 | 2211 |
| 2023-09-21 | 9.88 | $9.45 | 3002 |
| 2023-09-20 | 9.95 | $9.79 | 3533 |
| 2023-09-19 | 9.96 | $9.45 | 7630 |
| 2023-09-18 | 10.04 | $9.36 | 6700 |
| 2023-09-15 | 10.15 | $9.83 | 11800 |
| 2023-09-14 | 10.18 | $9.50 | 7000 |
| 2023-09-13 | 10.28 | $10.10 | 23716 |
| 2023-09-12 | 10.27 | $10.37 | 25000 |
| 2023-09-11 | 10.19 | $10.25 | 9300 |
| 2023-09-08 | 10.13 | $10.32 | 5900 |
| 2023-09-07 | 10.04 | $10.13 | 16800 |
| 2023-09-06 | 9.97 | $10.07 | 21616 |
| 2023-09-05 | 9.90 | $10.09 | 21600 |
| 2023-09-01 | 9.82 | $9.85 | 5300 |
| 2023-08-31 | 9.77 | $9.82 | 2335 |
| 2023-08-30 | 9.71 | $9.91 | 1946 |
| 2023-08-29 | 9.62 | $9.57 | 1200 |
| 2023-08-28 | 9.59 | $9.47 | 2100 |
| 2023-08-25 | 9.58 | $9.47 | 302 |
| 2023-08-24 | 9.56 | $9.40 | 2600 |
| 2023-08-23 | 9.54 | $9.50 | 9500 |
| 2023-08-22 | 9.51 | $9.62 | 2000 |
| 2023-08-21 | 9.44 | $9.50 | 11000 |
| 2023-08-18 | 9.38 | $9.58 | 2023 |
| 2023-08-17 | 9.29 | $9.58 | 6800 |
| 2023-08-16 | 9.18 | $9.58 | 2618 |
| 2023-08-15 | 9.06 | $9.50 | 12300 |
| 2023-08-14 | 8.93 | $9.41 | 11800 |
| 2023-08-11 | 8.80 | $9.41 | 13500 |
| 2023-08-10 | 8.65 | $8.78 | 4235 |
| 2023-08-09 | 8.60 | $8.80 | 2500 |
| 2023-08-08 | 8.54 | $8.82 | 3600 |
| 2023-08-07 | 8.47 | $8.71 | 5340 |
| 2023-08-04 | 8.41 | $8.70 | 400 |
| 2023-08-03 | 8.34 | $8.74 | 8523 |
| 2023-08-02 | 8.25 | $8.55 | 1300 |
| 2023-08-01 | 8.18 | $8.72 | 5724 |
| 2023-07-31 | 8.07 | $8.22 | 600 |
| 2023-07-28 | 8.05 | $8.25 | 11115 |
| 2023-07-27 | 8.02 | $8.00 | 5400 |
| 2023-07-26 | 8.03 | $7.80 | 4100 |
| 2023-07-25 | 8.09 | $7.65 | 10300 |
| 2023-07-24 | 8.20 | $7.86 | 7318 |
| 2023-07-21 | 8.27 | $7.91 | 3641 |
| 2023-07-20 | 8.35 | $8.25 | 3238 |
| 2023-07-19 | 8.36 | $8.44 | 1500 |
| 2023-07-18 | 8.34 | $8.50 | 540 |
| 2023-07-17 | 8.30 | $8.27 | 410 |
| 2023-07-14 | 8.31 | $8.43 | 600 |
| 2023-07-13 | 8.28 | $8.43 | 413 |
| 2023-07-12 | 8.25 | $8.39 | 1500 |
| 2023-07-11 | 8.22 | $8.43 | 2427 |
| 2023-07-10 | 8.18 | $8.37 | 500 |
| 2023-07-07 | 8.14 | $8.36 | 3648 |
| 2023-07-06 | 8.10 | $8.19 | 7247 |
| 2023-07-05 | 8.09 | $8.13 | 800 |
| 2023-07-03 | 8.09 | $8.18 | 112 |
| 2023-06-30 | 8.09 | $8.18 | 2700 |
| 2023-06-29 | 8.08 | $8.21 | 1641 |
| 2023-06-28 | 8.06 | $7.94 | 8318 |
| 2023-06-27 | 8.10 | $8.00 | 6033 |
| 2023-06-26 | 8.13 | $8.00 | 12400 |
| 2023-06-23 | 8.17 | $8.14 | 1615 |
| 2023-06-22 | 8.19 | $8.22 | 100 |
| 2023-06-21 | 8.19 | $8.22 | 4000 |
| 2023-06-20 | 8.20 | $8.30 | 5200 |
| 2023-06-16 | 8.18 | $8.12 | 13100 |
| 2023-06-15 | 8.21 | $8.20 | 8500 |
| 2023-06-14 | 8.22 | $8.13 | 513 |
| 2023-06-13 | 8.25 | $8.19 | 1000 |
| 2023-06-12 | 8.27 | $8.23 | 200 |
| 2023-06-09 | 8.29 | $8.23 | 400 |
| 2023-06-08 | 8.31 | $8.25 | 1947 |
| 2023-06-07 | 8.33 | $8.13 | 22716 |
| 2023-06-06 | 8.38 | $8.29 | 649 |
| 2023-06-05 | 8.40 | $8.35 | 700 |
| 2023-06-02 | 8.42 | $8.40 | 1800 |
| 2023-06-01 | 8.43 | $8.30 | 505 |
| 2023-05-31 | 8.45 | $8.39 | 2305 |
| 2023-05-30 | 8.47 | $8.30 | 1100 |
| 2023-05-26 | 8.51 | $8.44 | 3147 |
| 2023-05-25 | 8.52 | $8.51 | 1900 |
| 2023-05-24 | 8.52 | $8.51 | 12517 |
| 2023-05-23 | 8.52 | $8.63 | 11323 |
| 2023-05-22 | 8.49 | $8.53 | 6731 |
| 2023-05-19 | 8.49 | $8.40 | 9542 |
| 2023-05-18 | 8.50 | $8.53 | 1911 |
| 2023-05-17 | 8.50 | $8.60 | 16500 |
| 2023-05-16 | 8.47 | $8.59 | 3049 |
| 2023-05-15 | 8.45 | $8.59 | 9500 |
| 2023-05-12 | 8.42 | $8.58 | 9031 |
| 2023-05-11 | 8.39 | $8.50 | 11319 |
| 2023-05-10 | 8.37 | $8.52 | 14205 |
| 2023-05-09 | 8.35 | $8.62 | 7900 |
| 2023-05-08 | 8.30 | $8.61 | 2931 |
| 2023-05-05 | 8.24 | $8.50 | 4200 |
| 2023-05-04 | 8.20 | $8.51 | 1200 |
| 2023-05-03 | 8.16 | $8.50 | 5200 |
| 2023-05-02 | 8.10 | $8.48 | 55549 |
| 2023-05-01 | 8.05 | $8.40 | 12100 |
| 2023-04-28 | 8.00 | $8.25 | 8234 |
| 2023-04-27 | 7.98 | $8.05 | 8940 |
| 2023-04-26 | 8.00 | $8.01 | 4325 |
| 2023-04-25 | 8.03 | $7.99 | 1718 |
| 2023-04-24 | 8.08 | $8.00 | 11400 |
| 2023-04-21 | 8.13 | $8.00 | 3100 |
| 2023-04-20 | 8.19 | $8.50 | 200 |
| 2023-04-19 | 8.16 | $8.00 | 2100 |
| 2023-04-18 | 8.23 | $8.71 | 610 |
| 2023-04-17 | 8.17 | $8.10 | 6700 |
| 2023-04-14 | 8.22 | $8.54 | 3542 |
| 2023-04-13 | 8.19 | $8.49 | 700 |
| 2023-04-12 | 8.17 | $8.02 | 100 |
| 2023-04-11 | 8.25 | $8.02 | 100 |
| 2023-04-10 | 8.34 | $8.02 | 1603 |
| 2023-04-06 | 8.45 | $8.16 | 2500 |
| 2023-04-05 | 8.55 | $7.82 | 2419 |
| 2023-04-04 | 8.74 | $8.50 | 3300 |
| 2023-04-03 | 8.81 | $9.19 | 100 |
| 2023-03-31 | 8.76 | $9.19 | 2249 |
| 2023-03-30 | 8.70 | $8.50 | 100 |
| 2023-03-29 | 8.77 | $8.50 | 1031 |
| 2023-03-28 | 8.86 | $8.45 | 2600 |
| 2023-03-27 | 8.97 | $8.25 | 5437 |
| 2023-03-24 | 9.15 | $9.08 | 100 |
| 2023-03-23 | 9.18 | $9.08 | 300 |
| 2023-03-22 | 9.21 | $9.22 | 100 |
| 2023-03-21 | 9.23 | $9.22 | 142 |
| 2023-03-20 | 9.24 | $9.22 | 100 |
| 2023-03-17 | 9.26 | $9.22 | 1511 |
| 2023-03-16 | 9.28 | $9.25 | 709 |
| 2023-03-15 | 9.30 | $9.10 | 6400 |
| 2023-03-14 | 9.36 | $9.25 | 6222 |
| 2023-03-13 | 9.39 | $9.11 | 1600 |
| 2023-03-10 | 9.46 | $9.30 | 6920 |
| 2023-03-09 | 9.50 | $9.32 | 1300 |
| 2023-03-08 | 9.54 | $9.11 | 1045 |
| 2023-03-07 | 9.63 | $9.53 | 333 |
| 2023-03-06 | 9.65 | $9.63 | 800 |
| 2023-03-03 | 9.65 | $9.72 | 100 |
| 2023-03-02 | 9.63 | $9.72 | 719 |
| 2023-03-01 | 9.61 | $9.86 | 602 |
| 2023-02-28 | 9.55 | $9.93 | 319 |
| 2023-02-27 | 9.47 | $9.63 | 3400 |
| 2023-02-24 | 9.45 | $9.55 | 1414 |
| 2023-02-23 | 9.43 | $9.49 | 100 |
| 2023-02-22 | 9.43 | $9.49 | 1239 |
| 2023-02-21 | 9.42 | $9.60 | 1100 |
| 2023-02-17 | 9.39 | $9.50 | 227 |
| 2023-02-16 | 9.38 | $9.35 | 2145 |
| 2023-02-15 | 9.40 | $9.50 | 1600 |
| 2023-02-14 | 9.39 | $9.35 | 100 |
| 2023-02-13 | 9.42 | $9.35 | 1940 |
| 2023-02-10 | 9.44 | $9.36 | 700 |
| 2023-02-09 | 9.47 | $9.30 | 1149 |
| 2023-02-08 | 9.52 | $9.50 | 339 |
| 2023-02-07 | 9.53 | $9.56 | 227 |
| 2023-02-06 | 9.53 | $9.55 | 521 |
| 2023-02-03 | 9.54 | $9.10 | 11207 |
| 2023-02-02 | 9.64 | $9.25 | 14900 |
| 2023-02-01 | 9.73 | $9.95 | 3505 |
| 2023-01-31 | 9.68 | $9.98 | 2200 |
| 2023-01-30 | 9.62 | $9.98 | 1500 |
| 2023-01-27 | 9.55 | $9.80 | 10546 |
| 2023-01-26 | 9.51 | $9.60 | 1300 |
| 2023-01-25 | 9.51 | $9.75 | 500 |
| 2023-01-24 | 9.47 | $9.66 | 200 |
| 2023-01-23 | 9.44 | $9.63 | 700 |
| 2023-01-20 | 9.42 | $9.51 | 100 |
| 2023-01-19 | 9.43 | $9.51 | 1605 |
| 2023-01-18 | 9.43 | $9.55 | 700 |
| 2023-01-17 | 9.43 | $9.54 | 200 |
| 2023-01-13 | 9.43 | $9.31 | 1300 |
| 2023-01-12 | 9.48 | $9.18 | 4200 |
| 2023-01-11 | 9.56 | $9.20 | 13603 |
| 2023-01-10 | 9.66 | $9.70 | 2729 |
| 2023-01-09 | 9.67 | $9.70 | 3702 |
| 2023-01-06 | 9.68 | $9.78 | 6011 |
| 2023-01-05 | 9.67 | $9.70 | 300 |
| 2023-01-04 | 9.69 | $9.65 | 200 |
| 2023-01-03 | 9.71 | $9.45 | 105 |
| 2022-12-30 | 9.79 | $9.80 | 2109 |
| 2022-12-29 | 9.80 | $9.57 | 6944 |
| 2022-12-28 | 9.86 | $9.71 | 8200 |
| 2022-12-27 | 9.91 | $10.00 | 604 |
| 2022-12-23 | 9.90 | $9.75 | 2506 |
| 2022-12-22 | 9.94 | $9.78 | 1006 |
| 2022-12-21 | 9.99 | $9.78 | 1816 |
| 2022-12-20 | 10.04 | $9.77 | 1113 |
| 2022-12-19 | 10.11 | $9.78 | 2742 |
| 2022-12-16 | 10.18 | $10.10 | 1213 |
| 2022-12-15 | 10.19 | $10.25 | 100 |
| 2022-12-14 | 10.18 | $10.25 | 5324 |
| 2022-12-13 | 10.17 | $10.38 | 4201 |
| 2022-12-12 | 10.12 | $10.00 | 900 |
| 2022-12-09 | 10.15 | $10.27 | 1723 |
| 2022-12-08 | 10.13 | $9.97 | 300 |
| 2022-12-07 | 10.16 | $9.57 | 1500 |
| 2022-12-06 | 10.29 | $10.27 | 400 |
| 2022-12-05 | 10.29 | $10.25 | 1448 |
| 2022-12-02 | 10.29 | $10.46 | 300 |
| 2022-12-01 | 10.25 | $10.44 | 100 |
| 2022-11-30 | 10.20 | $10.44 | 900 |
| 2022-11-29 | 10.15 | $10.08 | 2500 |
| 2022-11-28 | 10.17 | $10.47 | 1300 |
| 2022-11-25 | 10.10 | $10.15 | 2707 |
| 2022-11-23 | 10.09 | $10.26 | 300 |
| 2022-11-22 | 10.06 | $10.06 | 100 |
| 2022-11-21 | 10.07 | $10.06 | 1200 |
| 2022-11-18 | 10.08 | $10.00 | 700 |
| 2022-11-17 | 10.10 | $10.00 | — |
| 2022-11-16 | 10.12 | $10.00 | — |
| 2022-11-15 | 10.15 | $10.00 | 1700 |
| 2022-11-14 | 10.19 | $10.16 | 537 |
| 2022-11-11 | 10.19 | $10.00 | 2100 |
| 2022-11-10 | 10.23 | $10.06 | 1000 |
| 2022-11-09 | 10.27 | $10.09 | 1143 |
| 2022-11-08 | 10.30 | $10.40 | 400 |
| 2022-11-07 | 10.27 | $10.40 | 900 |
| 2022-11-04 | 10.24 | $10.36 | 5619 |
| 2022-11-03 | 10.21 | $10.10 | 3537 |
| 2022-11-02 | 10.24 | $10.03 | 250 |
| 2022-11-01 | 10.28 | $10.03 | 245 |
| 2022-10-31 | 10.32 | $10.45 | 175 |
| 2022-10-28 | 10.29 | $10.45 | 500 |
| 2022-10-27 | 10.25 | $9.75 | 5341 |
| 2022-10-26 | 10.35 | $10.49 | 1315 |
| 2022-10-25 | 10.31 | $10.24 | 137 |
| 2022-10-24 | 10.31 | $10.24 | 932 |
| 2022-10-21 | 10.32 | $10.30 | 1100 |
| 2022-10-20 | 10.31 | $10.13 | 5100 |
| 2022-10-19 | 10.33 | $10.22 | 118 |
| 2022-10-18 | 10.35 | $10.22 | 2616 |
| 2022-10-17 | 10.36 | $10.37 | 200 |
| 2022-10-14 | 10.34 | $10.35 | 100 |
| 2022-10-13 | 10.32 | $10.35 | 100 |
| 2022-10-12 | 10.30 | $10.35 | 100 |
| 2022-10-11 | 10.28 | $10.35 | 304 |
| 2022-10-10 | 10.25 | $10.55 | 800 |
| 2022-10-07 | 10.17 | $10.39 | 5100 |
| 2022-10-06 | 10.12 | $10.41 | 4228 |
| 2022-10-05 | 10.05 | $10.00 | 2006 |
| 2022-10-04 | 10.05 | $10.01 | 1242 |
| 2022-10-03 | 10.06 | $10.00 | 200 |
| 2022-09-30 | 10.06 | $10.00 | 700 |
| 2022-09-29 | 10.07 | $9.68 | 250 |
| 2022-09-28 | 10.14 | $9.68 | 2100 |
| 2022-09-27 | 10.23 | $10.65 | 926 |
| 2022-09-26 | 10.13 | $9.60 | 1100 |
| 2022-09-23 | 10.23 | $9.55 | 2010 |
| 2022-09-22 | 10.35 | $9.97 | 275 |
| 2022-09-21 | 10.41 | $9.97 | 300 |
| 2022-09-20 | 10.47 | $9.97 | 2439 |
| 2022-09-19 | 10.54 | $10.25 | 1300 |
| 2022-09-16 | 10.56 | $10.50 | 2100 |
| 2022-09-15 | 10.53 | $10.74 | 400 |
| 2022-09-14 | 10.44 | $10.74 | 121 |
| 2022-09-13 | 10.34 | $10.71 | 107 |
| 2022-09-12 | 10.22 | $10.29 | 4102 |
| 2022-09-09 | 10.17 | $10.55 | 430 |
| 2022-09-08 | 10.06 | $10.42 | 404 |
| 2022-09-07 | 9.96 | $10.50 | 400 |
| 2022-09-06 | 9.82 | $10.50 | 4900 |
| 2022-09-02 | 9.66 | $10.29 | 5900 |
| 2022-09-01 | 9.51 | $10.05 | 5400 |
| 2022-08-31 | 9.40 | $9.75 | 303 |
| 2022-08-30 | 9.32 | $9.75 | 16805 |
| 2022-08-29 | 9.24 | $9.80 | 1526 |
| 2022-08-26 | 9.13 | $9.10 | 400 |
| 2022-08-25 | 9.15 | $9.10 | 500 |
| 2022-08-24 | 9.18 | $9.10 | 4000 |
| 2022-08-23 | 9.21 | $9.20 | 2339 |
| 2022-08-22 | 9.23 | $9.21 | 1747 |
| 2022-08-19 | 9.25 | $9.25 | 1132 |
| 2022-08-18 | 9.27 | $9.10 | 700 |
| 2022-08-17 | 9.32 | $9.26 | 600 |
| 2022-08-16 | 9.34 | $9.26 | 9437 |
| 2022-08-15 | 9.37 | $9.15 | 87948 |
| 2022-08-12 | 9.43 | $9.00 | 50426 |
| 2022-08-11 | 9.52 | $9.04 | 33005 |
| 2022-08-10 | 9.63 | $9.04 | 58323 |
| 2022-08-09 | 9.75 | $9.31 | 10021 |
| 2022-08-08 | 9.84 | $9.82 | 536 |
| 2022-08-05 | 9.83 | $9.65 | 1300 |
| 2022-08-04 | 9.85 | $9.97 | — |
| 2022-08-03 | 9.81 | $9.97 | — |
| 2022-08-02 | 9.76 | $9.97 | 248 |
| 2022-08-01 | 9.71 | $9.90 | — |
| 2022-07-29 | 9.66 | $9.90 | 932 |
| 2022-07-28 | 9.60 | $9.78 | — |
| 2022-07-27 | 9.56 | $9.78 | — |
| 2022-07-26 | 9.51 | $9.78 | 120 |
| 2022-07-25 | 9.45 | $9.98 | 200 |
| 2022-07-22 | 9.34 | $9.43 | — |
| 2022-07-21 | 9.33 | $9.43 | — |
| 2022-07-20 | 9.32 | $9.43 | 803 |
| 2022-07-19 | 9.31 | $9.69 | — |
| 2022-07-18 | 9.24 | $9.69 | 1200 |
| 2022-07-15 | 9.16 | $9.40 | — |
| 2022-07-14 | 9.13 | $9.40 | 300 |
| 2022-07-13 | 9.10 | $9.25 | — |
| 2022-07-12 | 9.09 | $9.25 | — |
| 2022-07-11 | 9.09 | $9.25 | — |
| 2022-07-08 | 9.08 | $9.25 | — |
| 2022-07-07 | 9.08 | $9.25 | 300 |
| 2022-07-06 | 9.08 | $9.49 | 641 |
| 2022-07-05 | 9.03 | $9.70 | — |
| 2022-07-01 | 8.92 | $9.70 | 9945 |
| 2022-06-30 | 8.81 | $9.78 | 11016 |
| 2022-06-29 | 8.66 | $8.61 | 16600 |
| 2022-06-28 | 8.74 | $8.50 | 8800 |
| 2022-06-27 | 8.86 | $9.45 | 8000 |
| 2022-06-24 | 8.79 | $9.25 | 104537 |
| 2022-06-23 | 8.77 | $7.80 | 74700 |
| 2022-06-22 | 9.05 | $8.17 | 13218 |
| 2022-06-21 | 9.30 | $8.65 | 62600 |
| 2022-06-17 | 9.49 | $9.31 | 5300 |
| 2022-06-16 | 9.57 | $8.93 | 31600 |
| 2022-06-15 | 9.75 | $9.25 | 56237 |
| 2022-06-14 | 9.90 | $9.77 | 22630 |
| 2022-06-13 | 9.96 | $9.60 | 23400 |
| 2022-06-10 | 10.07 | $10.20 | 1200 |
| 2022-06-09 | 10.07 | $9.74 | 2400 |
| 2022-06-08 | 10.16 | $10.00 | 307 |
| 2022-06-07 | 10.22 | $10.50 | 300 |
| 2022-06-06 | 10.19 | $10.50 | 1112 |
| 2022-06-03 | 10.15 | $10.45 | 936 |
| 2022-06-02 | 10.12 | $10.00 | 32831 |
| 2022-06-01 | 10.17 | $10.05 | 250 |
| 2022-05-31 | 10.23 | $10.05 | 18328 |
| 2022-05-27 | 10.30 | $10.00 | 15547 |
| 2022-05-26 | 10.40 | $10.50 | 401 |
| 2022-05-25 | 10.40 | $10.25 | 3200 |
| 2022-05-24 | 10.46 | $10.99 | 200 |
| 2022-05-23 | 10.37 | $11.00 | 35139 |
| 2022-05-20 | 10.27 | $12.00 | 23605 |
| 2022-05-19 | 9.94 | $11.37 | 11534 |
| 2022-05-18 | 9.70 | $12.38 | 1900 |
| 2022-05-17 | 9.21 | $11.59 | 8126 |
| 2022-05-16 | 8.81 | $9.66 | 225 |
| 2022-05-13 | 8.76 | $9.66 | 1532 |
| 2022-05-12 | 8.71 | $8.83 | 8300 |
| 2022-05-11 | 8.83 | $8.70 | 425 |
| 2022-05-10 | 9.01 | $8.70 | 11600 |
| 2022-05-09 | 9.22 | $8.51 | 15400 |
| 2022-05-06 | 9.51 | $9.00 | 1600 |
| 2022-05-05 | 9.76 | $9.20 | 16300 |
| 2022-05-04 | 10.01 | $9.77 | 2200 |
| 2022-05-03 | 10.18 | $8.85 | 19700 |
| 2022-05-02 | 10.58 | $8.93 | 25500 |
| 2022-04-29 | 11.04 | $10.57 | 2301 |
| 2022-04-28 | 11.23 | $11.49 | 200 |
| 2022-04-27 | 11.26 | $11.49 | 402 |
| 2022-04-26 | 11.30 | $10.51 | — |
| 2022-04-25 | 11.55 | $10.51 | 1938 |
| 2022-04-22 | 11.86 | $10.32 | 6319 |
| 2022-04-21 | 12.25 | $10.84 | 1235 |
| 2022-04-20 | 12.60 | $12.55 | — |
| 2022-04-19 | 12.64 | $12.55 | 800 |
| 2022-04-18 | 12.70 | $12.50 | 1828 |
| 2022-04-14 | 12.78 | $12.65 | — |
| 2022-04-13 | 12.84 | $12.65 | — |
| 2022-04-12 | 12.91 | $12.65 | 305 |
| 2022-04-11 | 12.99 | $12.60 | — |
| 2022-04-08 | 13.10 | $12.60 | 412 |
| 2022-04-07 | 13.23 | $13.29 | 300 |
| 2022-04-06 | 13.24 | $13.30 | 643 |
| 2022-04-05 | 13.24 | $13.30 | 1300 |
| 2022-04-04 | 13.25 | $13.50 | 600 |
| 2022-04-01 | 13.22 | $13.30 | — |
| 2022-03-31 | 13.22 | $13.30 | — |
| 2022-03-30 | 13.23 | $13.30 | 439 |
| 2022-03-29 | 13.23 | $13.20 | 19700 |
| 2022-03-28 | 13.26 | $13.50 | 341 |
| 2022-03-25 | 13.24 | $13.87 | 3600 |
| 2022-03-24 | 13.13 | $12.99 | — |
| 2022-03-23 | 13.20 | $12.99 | 1800 |
| 2022-03-22 | 13.27 | $12.57 | 5342 |
| 2022-03-21 | 13.45 | $13.70 | 10138 |
| 2022-03-18 | 13.42 | $13.70 | 2706 |
| 2022-03-17 | 13.38 | $13.05 | 800 |
| 2022-03-16 | 13.48 | $12.72 | 10100 |
| 2022-03-15 | 13.67 | $13.12 | 2839 |
| 2022-03-14 | 13.80 | $13.50 | 2400 |
| 2022-03-11 | 13.87 | $14.41 | 509 |
| 2022-03-10 | 13.76 | $13.55 | — |
| 2022-03-09 | 13.82 | $13.55 | — |
| 2022-03-08 | 13.88 | $13.55 | — |
| 2022-03-07 | 13.96 | $13.55 | 7816 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.72
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
10.27
Maximum
13.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.72 | $9.78 | 5903 |
| 2026-07-20 | 9.72 | $9.58 | 70711 |
| 2026-07-17 | 9.79 | $9.73 | 48219 |
| 2026-07-16 | 9.82 | $9.85 | 44342 |
| 2026-07-15 | 9.83 | $9.91 | 45634 |
| 2026-07-14 | 9.82 | $9.88 | 36312 |
| 2026-07-13 | 9.82 | $9.89 | 27830 |
| 2026-07-10 | 9.82 | $9.82 | 86800 |
| 2026-07-09 | 9.84 | $9.87 | 124838 |
| 2026-07-08 | 9.85 | $9.65 | 143121 |
| 2026-07-07 | 9.94 | $9.76 | 44800 |
| 2026-07-06 | 10.01 | $9.82 | 45000 |
| 2026-07-02 | 10.07 | $9.98 | 41400 |
| 2026-07-01 | 10.09 | $10.02 | 151000 |
| 2026-06-30 | 10.11 | $9.77 | 91929 |
| 2026-06-29 | 10.21 | $9.88 | 107800 |
| 2026-06-26 | 10.29 | $9.98 | 60102 |
| 2026-06-25 | 10.36 | $10.40 | 173219 |
| 2026-06-24 | 10.31 | $10.46 | 94836 |
| 2026-06-23 | 10.22 | $10.38 | 89342 |
| 2026-06-22 | 10.14 | $10.15 | 146600 |
| 2026-06-18 | 10.10 | $10.24 | 173741 |
| 2026-06-17 | 10.04 | $10.00 | 124041 |
| 2026-06-16 | 10.03 | $9.99 | 60600 |
| 2026-06-15 | 10.02 | $9.97 | 75499 |
| 2026-06-12 | 10.01 | $10.00 | 54515 |
| 2026-06-11 | 9.99 | $9.91 | 21600 |
| 2026-06-10 | 9.99 | $9.89 | 48537 |
| 2026-06-09 | 9.99 | $9.99 | 75327 |
| 2026-06-08 | 9.96 | $9.81 | 58425 |
| 2026-06-05 | 9.99 | $9.79 | 38000 |
| 2026-06-04 | 10.02 | $9.86 | 20700 |
| 2026-06-03 | 10.03 | $9.82 | 61835 |
| 2026-06-02 | 10.05 | $9.85 | 47341 |
| 2026-06-01 | 10.07 | $9.96 | 90500 |
| 2026-05-29 | 10.05 | $10.00 | 66537 |
| 2026-05-28 | 10.01 | $9.98 | 52649 |
| 2026-05-27 | 9.96 | $9.97 | 74919 |
| 2026-05-26 | 9.91 | $9.97 | 131471 |
| 2026-05-22 | 9.83 | $9.89 | 48354 |
| 2026-05-21 | 9.77 | $9.82 | 21032 |
| 2026-05-20 | 9.71 | $9.81 | 114000 |
| 2026-05-19 | 9.64 | $9.79 | 134487 |
| 2026-05-18 | 9.56 | $9.99 | 198800 |
| 2026-05-15 | 9.39 | $9.70 | 80700 |
| 2026-05-14 | 9.29 | $9.83 | 197700 |
| 2026-05-13 | 9.11 | $9.07 | 20400 |
| 2026-05-12 | 9.14 | $9.07 | 40076 |
| 2026-05-11 | 9.18 | $9.05 | 45400 |
| 2026-05-08 | 9.24 | $9.01 | 95020 |
| 2026-05-07 | 9.32 | $9.34 | 24800 |
| 2026-05-06 | 9.32 | $9.36 | 46205 |
| 2026-05-05 | 9.31 | $9.39 | 52000 |
| 2026-05-04 | 9.28 | $9.33 | 24700 |
| 2026-05-01 | 9.28 | $9.25 | 23120 |
| 2026-04-30 | 9.30 | $9.23 | 76000 |
| 2026-04-29 | 9.33 | $9.21 | 37701 |
| 2026-04-28 | 9.37 | $9.40 | 51941 |
| 2026-04-27 | 9.36 | $9.28 | 72893 |
| 2026-04-24 | 9.40 | $9.41 | 13900 |
| 2026-04-23 | 9.40 | $9.49 | 45401 |
| 2026-04-22 | 9.37 | $9.50 | 202197 |
| 2026-04-21 | 9.34 | $9.27 | 48783 |
| 2026-04-20 | 9.37 | $9.48 | 102300 |
| 2026-04-17 | 9.35 | $9.55 | 50400 |
| 2026-04-16 | 9.30 | $9.40 | 46100 |
| 2026-04-15 | 9.29 | $9.50 | 154300 |
| 2026-04-14 | 9.25 | $9.44 | 82212 |
| 2026-04-13 | 9.22 | $9.32 | 117000 |
| 2026-04-10 | 9.23 | $9.23 | 43200 |
| 2026-04-09 | 9.27 | $9.30 | 32700 |
| 2026-04-08 | 9.30 | $9.30 | 60800 |
| 2026-04-07 | 9.34 | $9.30 | 28633 |
| 2026-04-06 | 9.40 | $9.46 | 97500 |
| 2026-04-02 | 9.41 | $9.56 | 97500 |
| 2026-04-01 | 9.40 | $9.40 | 12700 |
| 2026-03-31 | 9.45 | $9.34 | 50201 |
| 2026-03-30 | 9.52 | $9.31 | 62327 |
| 2026-03-27 | 9.63 | $9.50 | 91300 |
| 2026-03-26 | 9.70 | $9.62 | 99202 |
| 2026-03-25 | 9.75 | $9.69 | 85700 |
| 2026-03-24 | 9.79 | $9.72 | 108331 |
| 2026-03-23 | 9.83 | $9.67 | 135000 |
| 2026-03-20 | 9.89 | $9.71 | 258608 |
| 2026-03-19 | 9.96 | $10.10 | 68700 |
| 2026-03-18 | 9.92 | $9.90 | 18044 |
| 2026-03-17 | 9.94 | $9.97 | 16956 |
| 2026-03-16 | 9.94 | $10.00 | 58133 |
| 2026-03-13 | 9.93 | $9.93 | 24163 |
| 2026-03-12 | 9.95 | $9.94 | 31200 |
| 2026-03-11 | 9.96 | $9.98 | 56018 |
| 2026-03-10 | 9.97 | $10.00 | 28840 |
| 2026-03-09 | 9.97 | $9.96 | 43600 |
| 2026-03-06 | 9.99 | $10.04 | 15824 |
| 2026-03-05 | 9.99 | $10.00 | 27400 |
| 2026-03-04 | 10.00 | $10.00 | 54600 |
| 2026-03-03 | 10.02 | $10.23 | 56545 |
| 2026-03-02 | 9.97 | $9.97 | 63832 |
| 2026-02-27 | 9.99 | $10.03 | 41512 |
| 2026-02-26 | 10.00 | $10.27 | 24609 |
| 2026-02-25 | 9.94 | $10.06 | 32000 |
| 2026-02-24 | 9.93 | $10.02 | 32208 |
| 2026-02-23 | 9.94 | $9.81 | 98418 |
| 2026-02-20 | 10.02 | $9.96 | 47800 |
| 2026-02-19 | 10.07 | $9.97 | 65719 |
| 2026-02-18 | 10.12 | $10.15 | 30837 |
| 2026-02-17 | 10.14 | $10.15 | 32919 |
| 2026-02-13 | 10.17 | $10.25 | 25100 |
| 2026-02-12 | 10.17 | $10.21 | 43000 |
| 2026-02-11 | 10.18 | $10.17 | 42100 |
| 2026-02-10 | 10.21 | $10.23 | 66136 |
| 2026-02-09 | 10.23 | $10.29 | 175000 |
| 2026-02-06 | 10.24 | $10.11 | 93334 |
| 2026-02-05 | 10.31 | $10.21 | 66700 |
| 2026-02-04 | 10.36 | $10.20 | 25018 |
| 2026-02-03 | 10.43 | $10.25 | 93133 |
| 2026-02-02 | 10.50 | $10.30 | 77100 |
| 2026-01-30 | 10.57 | $10.49 | 78640 |
| 2026-01-29 | 10.60 | $10.55 | 56428 |
| 2026-01-28 | 10.61 | $10.71 | 85811 |
| 2026-01-27 | 10.58 | $10.57 | 27739 |
| 2026-01-26 | 10.58 | $10.59 | 73600 |
| 2026-01-23 | 10.58 | $10.70 | 123800 |
| 2026-01-22 | 10.54 | $10.50 | 88600 |
| 2026-01-21 | 10.55 | $10.50 | 770900 |
| 2026-01-20 | 10.57 | $10.65 | 102200 |
| 2026-01-16 | 10.54 | $10.42 | 77303 |
| 2026-01-15 | 10.59 | $10.91 | 50200 |
| 2026-01-14 | 10.48 | $10.79 | 42304 |
| 2026-01-13 | 10.40 | $10.47 | 63600 |
| 2026-01-12 | 10.39 | $10.65 | 82320 |
| 2026-01-09 | 10.33 | $10.37 | 59400 |
| 2026-01-08 | 10.35 | $10.35 | 47500 |
| 2026-01-07 | 10.38 | $10.35 | 51602 |
| 2026-01-06 | 10.41 | $10.49 | 54800 |
| 2026-01-05 | 10.42 | $10.41 | 75604 |
| 2026-01-02 | 10.44 | $10.35 | 34132 |
| 2025-12-31 | 10.50 | $10.33 | 50500 |
| 2025-12-30 | 10.58 | $10.50 | 33100 |
| 2025-12-29 | 10.62 | $10.64 | 78900 |
| 2025-12-26 | 10.62 | $10.61 | 19400 |
| 2025-12-24 | 10.64 | $10.48 | 47447 |
| 2025-12-23 | 10.70 | $10.44 | 32500 |
| 2025-12-22 | 10.79 | $10.48 | 68900 |
| 2025-12-19 | 10.88 | $10.62 | 42200 |
| 2025-12-18 | 10.95 | $10.86 | 20607 |
| 2025-12-17 | 10.95 | $10.93 | 39147 |
| 2025-12-16 | 10.93 | $10.98 | 30800 |
| 2025-12-15 | 10.89 | $10.94 | 107000 |
| 2025-12-12 | 10.85 | $10.93 | 112717 |
| 2025-12-11 | 10.80 | $10.66 | 30317 |
| 2025-12-10 | 10.83 | $10.63 | 21496 |
| 2025-12-09 | 10.87 | $10.64 | 21300 |
| 2025-12-08 | 10.91 | $10.69 | 23000 |
| 2025-12-05 | 10.95 | $10.68 | 19417 |
| 2025-12-04 | 10.99 | $10.59 | 24133 |
| 2025-12-03 | 11.06 | $10.77 | 66201 |
| 2025-12-02 | 11.10 | $11.22 | 37244 |
| 2025-12-01 | 10.99 | $11.08 | 53300 |
| 2025-11-28 | 10.89 | $11.03 | 50400 |
| 2025-11-26 | 10.79 | $10.90 | 16100 |
| 2025-11-25 | 10.71 | $10.90 | 19036 |
| 2025-11-24 | 10.60 | $10.83 | 34523 |
| 2025-11-21 | 10.49 | $10.60 | 21845 |
| 2025-11-20 | 10.43 | $10.64 | 19437 |
| 2025-11-19 | 10.34 | $10.54 | 76700 |
| 2025-11-18 | 10.26 | $10.54 | 80249 |
| 2025-11-17 | 10.17 | $10.26 | 29732 |
| 2025-11-14 | 10.14 | $10.19 | 11208 |
| 2025-11-13 | 10.13 | $10.35 | 11000 |
| 2025-11-12 | 10.07 | $10.04 | 18800 |
| 2025-11-11 | 10.09 | $10.11 | 8600 |
| 2025-11-10 | 10.10 | $10.13 | 17811 |
| 2025-11-07 | 10.11 | $10.08 | 42450 |
| 2025-11-06 | 10.13 | $10.08 | 34220 |
| 2025-11-05 | 10.17 | $10.25 | 4500 |
| 2025-11-04 | 10.15 | $10.23 | 13200 |
| 2025-11-03 | 10.14 | $10.21 | 21814 |
| 2025-10-31 | 10.14 | $10.22 | 50822 |
| 2025-10-30 | 10.14 | $10.30 | 35100 |
| 2025-10-29 | 10.11 | $10.10 | 22405 |
| 2025-10-28 | 10.14 | $10.22 | 28713 |
| 2025-10-27 | 10.14 | $10.34 | 8621 |
| 2025-10-24 | 10.10 | $10.33 | 5000 |
| 2025-10-23 | 10.07 | $10.29 | 21734 |
| 2025-10-22 | 10.04 | $10.24 | 14100 |
| 2025-10-21 | 10.02 | $10.15 | 11200 |
| 2025-10-20 | 10.04 | $10.10 | 23639 |
| 2025-10-17 | 10.08 | $10.03 | 7200 |
| 2025-10-16 | 10.15 | $10.13 | 40718 |
| 2025-10-15 | 10.21 | $10.34 | 20300 |
| 2025-10-14 | 10.22 | $10.20 | 32000 |
| 2025-10-13 | 10.27 | $10.12 | 9415 |
| 2025-10-10 | 10.37 | $10.23 | 62926 |
| 2025-10-09 | 10.46 | $10.38 | 42826 |
| 2025-10-08 | 10.53 | $10.61 | 21700 |
| 2025-10-07 | 10.54 | $10.60 | 58308 |
| 2025-10-06 | 10.55 | $10.34 | 45547 |
| 2025-10-03 | 10.66 | $10.50 | 38913 |
| 2025-10-02 | 10.73 | $10.42 | 196247 |
| 2025-10-01 | 10.85 | $10.67 | 7200 |
| 2025-09-30 | 10.92 | $10.50 | 36319 |
| 2025-09-29 | 11.06 | $10.98 | 93500 |
| 2025-09-26 | 11.07 | $11.07 | 64609 |
| 2025-09-25 | 11.05 | $11.01 | 70600 |
| 2025-09-24 | 11.05 | $11.09 | 19400 |
| 2025-09-23 | 11.02 | $11.09 | 52800 |
| 2025-09-22 | 10.98 | $11.05 | 68300 |
| 2025-09-19 | 10.95 | $10.82 | 288341 |
| 2025-09-18 | 10.98 | $11.12 | 83800 |
| 2025-09-17 | 10.92 | $10.95 | 69797 |
| 2025-09-16 | 10.91 | $11.00 | 59537 |
| 2025-09-15 | 10.87 | $10.98 | 45500 |
| 2025-09-12 | 10.83 | $10.57 | 47500 |
| 2025-09-11 | 10.90 | $10.94 | 35143 |
| 2025-09-10 | 10.88 | $10.58 | 57618 |
| 2025-09-09 | 10.96 | $10.99 | 26503 |
| 2025-09-08 | 10.94 | $10.77 | 67411 |
| 2025-09-05 | 10.97 | $10.77 | 13811 |
| 2025-09-04 | 11.01 | $10.87 | 18329 |
| 2025-09-03 | 11.02 | $10.74 | 49300 |
| 2025-09-02 | 11.07 | $10.99 | 36600 |
| 2025-08-29 | 11.05 | $11.01 | 96500 |
| 2025-08-28 | 11.02 | $10.90 | 58296 |
| 2025-08-27 | 11.01 | $11.02 | 22700 |
| 2025-08-26 | 10.96 | $11.02 | 25243 |
| 2025-08-25 | 10.89 | $10.92 | 20211 |
| 2025-08-22 | 10.84 | $10.87 | 22000 |
| 2025-08-21 | 10.79 | $10.73 | 4700 |
| 2025-08-20 | 10.77 | $10.87 | 10900 |
| 2025-08-19 | 10.70 | $10.87 | 21019 |
| 2025-08-18 | 10.61 | $10.97 | 23600 |
| 2025-08-15 | 10.47 | $11.00 | 78113 |
| 2025-08-14 | 10.29 | $10.44 | 45400 |
| 2025-08-13 | 10.24 | $10.41 | 40663 |
| 2025-08-12 | 10.20 | $10.28 | 12531 |
| 2025-08-11 | 10.19 | $10.33 | 22800 |
| 2025-08-08 | 10.16 | $10.27 | 20712 |
| 2025-08-07 | 10.14 | $10.12 | 5630 |
| 2025-08-06 | 10.17 | $10.17 | 6536 |
| 2025-08-05 | 10.19 | $10.22 | 43642 |
| 2025-08-04 | 10.20 | $10.15 | 23334 |
| 2025-08-01 | 10.23 | $10.17 | 7200 |
| 2025-07-31 | 10.27 | $10.15 | 18100 |
| 2025-07-30 | 10.32 | $10.23 | 25825 |
| 2025-07-29 | 10.36 | $10.24 | 28827 |
| 2025-07-28 | 10.41 | $10.25 | 38000 |
| 2025-07-25 | 10.46 | $10.28 | 34031 |
| 2025-07-24 | 10.52 | $10.31 | 21542 |
| 2025-07-23 | 10.57 | $10.40 | 20110 |
| 2025-07-22 | 10.61 | $10.63 | 39800 |
| 2025-07-21 | 10.58 | $10.41 | 29400 |
| 2025-07-18 | 10.62 | $10.40 | 24000 |
| 2025-07-17 | 10.66 | $10.46 | 15555 |
| 2025-07-16 | 10.69 | $10.48 | 23223 |
| 2025-07-15 | 10.72 | $10.57 | 49614 |
| 2025-07-14 | 10.72 | $10.51 | 15900 |
| 2025-07-11 | 10.74 | $10.71 | 19400 |
| 2025-07-10 | 10.69 | $10.85 | 17204 |
| 2025-07-09 | 10.59 | $10.54 | 14842 |
| 2025-07-08 | 10.56 | $10.86 | 41900 |
| 2025-07-07 | 10.42 | $10.74 | 50900 |
| 2025-07-03 | 10.29 | $10.22 | 15300 |
| 2025-07-02 | 10.29 | $10.22 | 86100 |
| 2025-07-01 | 10.30 | $10.34 | 39400 |
| 2025-06-30 | 10.26 | $10.35 | 76929 |
| 2025-06-27 | 10.21 | $10.10 | 131500 |
| 2025-06-26 | 10.23 | $10.94 | 317007 |
| 2025-06-25 | 9.98 | $10.12 | 36400 |
| 2025-06-24 | 9.94 | $10.00 | 62649 |
| 2025-06-23 | 9.93 | $9.95 | 30800 |
| 2025-06-20 | 9.94 | $9.71 | 126347 |
| 2025-06-18 | 10.03 | $10.05 | 30177 |
| 2025-06-17 | 10.03 | $9.99 | 46100 |
| 2025-06-16 | 10.05 | $9.95 | 28100 |
| 2025-06-13 | 10.09 | $9.98 | 28543 |
| 2025-06-12 | 10.12 | $10.12 | 23618 |
| 2025-06-11 | 10.12 | $10.08 | 10600 |
| 2025-06-10 | 10.14 | $10.07 | 22500 |
| 2025-06-09 | 10.16 | $9.75 | 122248 |
| 2025-06-06 | 10.29 | $10.34 | 19570 |
| 2025-06-05 | 10.25 | $10.19 | 10429 |
| 2025-06-04 | 10.26 | $10.15 | 19220 |
| 2025-06-03 | 10.29 | $10.40 | 19414 |
| 2025-06-02 | 10.23 | $10.34 | 26300 |
| 2025-05-30 | 10.19 | $10.14 | 23842 |
| 2025-05-29 | 10.20 | $10.21 | 50118 |
| 2025-05-28 | 10.19 | $10.13 | 36600 |
| 2025-05-27 | 10.21 | $10.24 | 21700 |
| 2025-05-23 | 10.19 | $10.17 | 44831 |
| 2025-05-22 | 10.20 | $10.35 | 43636 |
| 2025-05-21 | 10.15 | $10.42 | 24119 |
| 2025-05-20 | 10.07 | $10.52 | 90626 |
| 2025-05-19 | 9.94 | $10.23 | 86538 |
| 2025-05-16 | 9.87 | $10.11 | 59301 |
| 2025-05-15 | 9.84 | $9.91 | 135200 |
| 2025-05-14 | 9.86 | $9.73 | 49700 |
| 2025-05-13 | 9.95 | $9.88 | 63800 |
| 2025-05-12 | 10.02 | $9.98 | 17500 |
| 2025-05-09 | 10.07 | $9.97 | 18918 |
| 2025-05-08 | 10.14 | $10.10 | 54515 |
| 2025-05-07 | 10.19 | $10.02 | 15523 |
| 2025-05-06 | 10.28 | $10.30 | 10800 |
| 2025-05-05 | 10.30 | $10.33 | 4500 |
| 2025-05-02 | 10.32 | $10.40 | 10800 |
| 2025-05-01 | 10.33 | $10.49 | 47400 |
| 2025-04-30 | 10.32 | $10.49 | 7339 |
| 2025-04-29 | 10.30 | $10.23 | 20816 |
| 2025-04-28 | 10.37 | $10.67 | 10900 |
| 2025-04-25 | 10.32 | $10.65 | 14600 |
| 2025-04-24 | 10.26 | $10.59 | 15636 |
| 2025-04-23 | 10.22 | $10.34 | 15500 |
| 2025-04-22 | 10.25 | $10.28 | 4803 |
| 2025-04-21 | 10.32 | $10.10 | 21918 |
| 2025-04-17 | 10.46 | $10.50 | 27106 |
| 2025-04-16 | 10.52 | $10.69 | 6500 |
| 2025-04-15 | 10.53 | $10.46 | 29300 |
| 2025-04-14 | 10.62 | $10.61 | 5807 |
| 2025-04-11 | 10.69 | $10.71 | 5500 |
| 2025-04-10 | 10.74 | $10.79 | 6111 |
| 2025-04-09 | 10.79 | $10.81 | 7035 |
| 2025-04-08 | 10.85 | $10.97 | 5140 |
| 2025-04-07 | 10.87 | $10.65 | 29300 |
| 2025-04-04 | 11.00 | $10.70 | 47839 |
| 2025-04-03 | 11.15 | $11.06 | 43900 |
| 2025-04-02 | 11.23 | $11.00 | 16600 |
| 2025-04-01 | 11.34 | $11.11 | 31527 |
| 2025-03-31 | 11.44 | $11.25 | 17819 |
| 2025-03-28 | 11.52 | $11.44 | 7801 |
| 2025-03-27 | 11.57 | $12.00 | 14344 |
| 2025-03-26 | 11.44 | $11.84 | 14816 |
| 2025-03-25 | 11.35 | $11.31 | 7535 |
| 2025-03-24 | 11.40 | $11.36 | 3005 |
| 2025-03-21 | 11.44 | $11.54 | 4348 |
| 2025-03-20 | 11.45 | $11.36 | 8700 |
| 2025-03-19 | 11.52 | $11.51 | 23825 |
| 2025-03-18 | 11.55 | $11.47 | 37308 |
| 2025-03-17 | 11.61 | $11.61 | 39000 |
| 2025-03-14 | 11.63 | $12.01 | 13908 |
| 2025-03-13 | 11.54 | $11.40 | 1900 |
| 2025-03-12 | 11.62 | $11.37 | 132224 |
| 2025-03-11 | 11.73 | $11.37 | 7933 |
| 2025-03-10 | 11.87 | $11.35 | 18245 |
| 2025-03-07 | 12.05 | $11.74 | 4700 |
| 2025-03-06 | 12.14 | $11.65 | 7300 |
| 2025-03-05 | 12.27 | $11.85 | 4200 |
| 2025-03-04 | 12.37 | $12.00 | 6839 |
| 2025-03-03 | 12.44 | $12.10 | 5120 |
| 2025-02-28 | 12.49 | $12.20 | 3138 |
| 2025-02-27 | 12.51 | $12.28 | 8033 |
| 2025-02-26 | 12.51 | $12.34 | 10543 |
| 2025-02-25 | 12.49 | $12.48 | 1715 |
| 2025-02-24 | 12.41 | $12.55 | 4029 |
| 2025-02-21 | 12.28 | $12.22 | 4400 |
| 2025-02-20 | 12.23 | $12.27 | 5135 |
| 2025-02-19 | 12.14 | $12.27 | 10400 |
| 2025-02-18 | 12.04 | $12.06 | 3918 |
| 2025-02-14 | 11.97 | $12.23 | 2900 |
| 2025-02-13 | 11.84 | $12.08 | 4700 |
| 2025-02-12 | 11.71 | $12.04 | 20100 |
| 2025-02-11 | 11.58 | $11.63 | 5434 |
| 2025-02-10 | 11.54 | $11.63 | 66262 |
| 2025-02-07 | 11.49 | $11.63 | 1449 |
| 2025-02-06 | 11.44 | $11.62 | 2401 |
| 2025-02-05 | 11.38 | $11.62 | 1800 |
| 2025-02-04 | 11.30 | $11.62 | 2200 |
| 2025-02-03 | 11.21 | $11.73 | 3006 |
| 2025-01-31 | 11.07 | $11.38 | 1511 |
| 2025-01-30 | 11.01 | $11.57 | 4045 |
| 2025-01-29 | 10.89 | $11.37 | 4600 |
| 2025-01-28 | 10.80 | $11.18 | 4425 |
| 2025-01-27 | 10.77 | $11.01 | 3734 |
| 2025-01-24 | 10.78 | $11.00 | 13600 |
| 2025-01-23 | 10.82 | $11.05 | 3807 |
| 2025-01-22 | 10.85 | $11.00 | 2424 |
| 2025-01-21 | 10.91 | $10.94 | 4300 |
| 2025-01-17 | 11.02 | $11.00 | 8436 |
| 2025-01-16 | 11.14 | $11.08 | 13310 |
| 2025-01-15 | 11.27 | $10.92 | 21704 |
| 2025-01-14 | 11.48 | $11.11 | 10413 |
| 2025-01-13 | 11.68 | $11.32 | 2837 |
| 2025-01-10 | 11.87 | $11.33 | 12800 |
| 2025-01-08 | 12.10 | $12.00 | 9901 |
| 2025-01-07 | 12.17 | $12.17 | 3500 |
| 2025-01-06 | 12.21 | $12.54 | 7400 |
| 2025-01-03 | 12.14 | $12.54 | 8210 |
| 2025-01-02 | 12.06 | $12.56 | 8100 |
| 2024-12-31 | 11.96 | $12.19 | 36644 |
| 2024-12-30 | 11.96 | $11.43 | 22100 |
| 2024-12-27 | 12.20 | $12.07 | 2613 |
| 2024-12-26 | 12.30 | $12.16 | 4200 |
| 2024-12-24 | 12.40 | $12.34 | 900 |
| 2024-12-23 | 12.46 | $12.28 | 9408 |
| 2024-12-20 | 12.56 | $12.35 | 1708 |
| 2024-12-19 | 12.66 | $12.23 | 7500 |
| 2024-12-18 | 12.82 | $12.99 | 18820 |
| 2024-12-17 | 12.77 | $12.80 | 1806 |
| 2024-12-16 | 12.77 | $12.81 | 2900 |
| 2024-12-13 | 12.78 | $12.78 | 718 |
| 2024-12-12 | 12.79 | $12.77 | 1355 |
| 2024-12-11 | 12.81 | $12.77 | 1400 |
| 2024-12-10 | 12.84 | $12.91 | 4602 |
| 2024-12-09 | 12.82 | $12.83 | 5144 |
| 2024-12-06 | 12.83 | $12.79 | 22600 |
| 2024-12-05 | 12.85 | $12.98 | 2633 |
| 2024-12-04 | 12.82 | $12.98 | 915 |
| 2024-12-03 | 12.79 | $12.83 | 41800 |
| 2024-12-02 | 12.79 | $12.85 | 5447 |
| 2024-11-29 | 12.78 | $12.80 | 416 |
| 2024-11-27 | 12.80 | $12.74 | 1200 |
| 2024-11-26 | 12.83 | $12.88 | 5921 |
| 2024-11-25 | 12.83 | $12.73 | 5722 |
| 2024-11-22 | 12.87 | $12.87 | 600 |
| 2024-11-21 | 12.88 | $12.91 | 5400 |
| 2024-11-20 | 12.88 | $12.83 | 3800 |
| 2024-11-19 | 12.91 | $12.92 | 504 |
| 2024-11-18 | 12.91 | $13.04 | 10600 |
| 2024-11-15 | 12.87 | $13.04 | 6900 |
| 2024-11-14 | 12.82 | $12.61 | 4023 |
| 2024-11-13 | 12.89 | $12.84 | 5300 |
| 2024-11-12 | 12.91 | $12.84 | 11001 |
| 2024-11-11 | 12.94 | $12.76 | 8900 |
| 2024-11-08 | 12.99 | $12.75 | 8100 |
| 2024-11-07 | 13.05 | $12.82 | 1105 |
| 2024-11-06 | 13.10 | $12.89 | 1800 |
| 2024-11-05 | 13.14 | $12.93 | 2900 |
| 2024-11-04 | 13.17 | $12.98 | 816 |
| 2024-11-01 | 13.19 | $13.00 | 7300 |
| 2024-10-31 | 13.20 | $12.86 | 7600 |
| 2024-10-30 | 13.25 | $12.92 | 4700 |
| 2024-10-29 | 13.29 | $12.95 | 11900 |
| 2024-10-28 | 13.32 | $12.98 | 1400 |
| 2024-10-25 | 13.34 | $13.00 | 2324 |
| 2024-10-24 | 13.36 | $12.96 | 515 |
| 2024-10-23 | 13.37 | $13.00 | 1107 |
| 2024-10-22 | 13.38 | $13.00 | 3900 |
| 2024-10-21 | 13.37 | $12.96 | 6000 |
| 2024-10-18 | 13.36 | $13.20 | 7100 |
| 2024-10-17 | 13.27 | $13.09 | 4900 |
| 2024-10-16 | 13.18 | $13.19 | 7900 |
| 2024-10-15 | 13.02 | $13.24 | 9005 |
| 2024-10-14 | 12.81 | $13.23 | 37809 |
| 2024-10-11 | 12.55 | $12.80 | 32600 |
| 2024-10-10 | 12.36 | $12.89 | 22906 |
| 2024-10-09 | 12.10 | $12.74 | 35200 |
| 2024-10-08 | 11.81 | $12.57 | 44735 |
| 2024-10-07 | 11.52 | $12.40 | 51000 |
| 2024-10-04 | 11.21 | $11.90 | 77811 |
| 2024-10-03 | 11.00 | $11.75 | 42700 |
| 2024-10-02 | 10.79 | $11.05 | 4700 |
| 2024-10-01 | 10.76 | $10.74 | 4931 |
| 2024-09-30 | 10.83 | $10.64 | 4100 |
| 2024-09-27 | 10.94 | $10.77 | 6700 |
| 2024-09-26 | 11.05 | $10.78 | 2622 |
| 2024-09-25 | 11.17 | $10.77 | 7922 |
| 2024-09-24 | 11.33 | $10.85 | 46032 |
| 2024-09-23 | 11.50 | $11.27 | 3700 |
| 2024-09-20 | 11.57 | $11.43 | 9002 |
| 2024-09-19 | 11.61 | $11.60 | 7704 |
| 2024-09-18 | 11.60 | $11.74 | 8813 |
| 2024-09-17 | 11.55 | $11.92 | 12224 |
| 2024-09-16 | 11.42 | $11.67 | 5947 |
| 2024-09-13 | 11.35 | $11.38 | 1109 |
| 2024-09-12 | 11.36 | $11.38 | 2377 |
| 2024-09-11 | 11.37 | $11.38 | 1510 |
| 2024-09-10 | 11.39 | $11.46 | 1500 |
| 2024-09-09 | 11.38 | $11.45 | 5306 |
| 2024-09-06 | 11.38 | $11.46 | 300 |
| 2024-09-05 | 11.37 | $11.46 | 800 |
| 2024-09-04 | 11.37 | $11.40 | 924 |
| 2024-09-03 | 11.38 | $11.39 | 1127 |
| 2024-08-30 | 11.40 | $11.46 | 828 |
| 2024-08-29 | 11.41 | $11.48 | 640 |
| 2024-08-28 | 11.41 | $11.42 | 1600 |
| 2024-08-27 | 11.44 | $11.48 | 5512 |
| 2024-08-26 | 11.46 | $11.55 | 724 |
| 2024-08-23 | 11.45 | $11.52 | 5800 |
| 2024-08-22 | 11.46 | $11.52 | 300 |
| 2024-08-21 | 11.48 | $11.48 | 1232 |
| 2024-08-20 | 11.51 | $11.48 | 3100 |
| 2024-08-19 | 11.55 | $11.44 | 3840 |
| 2024-08-16 | 11.61 | $11.53 | 4000 |
| 2024-08-15 | 11.66 | $11.53 | 3039 |
| 2024-08-14 | 11.72 | $11.70 | 1100 |
| 2024-08-13 | 11.74 | $11.76 | 2431 |
| 2024-08-12 | 11.75 | $11.59 | 1909 |
| 2024-08-09 | 11.82 | $11.60 | 7700 |
| 2024-08-08 | 11.89 | $11.90 | 4902 |
| 2024-08-07 | 11.89 | $11.90 | 4600 |
| 2024-08-06 | 11.88 | $11.97 | 1738 |
| 2024-08-05 | 11.86 | $11.75 | 8817 |
| 2024-08-02 | 11.89 | $11.93 | 2935 |
| 2024-08-01 | 11.88 | $11.80 | 3143 |
| 2024-07-31 | 11.90 | $11.99 | 5318 |
| 2024-07-30 | 11.87 | $11.83 | 3438 |
| 2024-07-29 | 11.88 | $11.65 | 4227 |
| 2024-07-26 | 11.95 | $11.90 | 5503 |
| 2024-07-25 | 11.95 | $12.00 | 2700 |
| 2024-07-24 | 11.92 | $11.85 | 1525 |
| 2024-07-23 | 11.93 | $12.00 | 1446 |
| 2024-07-22 | 11.90 | $12.00 | 3200 |
| 2024-07-19 | 11.86 | $11.97 | 5415 |
| 2024-07-18 | 11.81 | $11.90 | 4000 |
| 2024-07-17 | 11.78 | $11.88 | 2312 |
| 2024-07-16 | 11.75 | $11.84 | 1100 |
| 2024-07-15 | 11.72 | $11.89 | 6648 |
| 2024-07-12 | 11.67 | $11.80 | 2300 |
| 2024-07-11 | 11.63 | $11.68 | 1638 |
| 2024-07-10 | 11.63 | $11.81 | 2344 |
| 2024-07-09 | 11.58 | $11.63 | 2000 |
| 2024-07-08 | 11.58 | $11.47 | 3541 |
| 2024-07-05 | 11.64 | $11.55 | 4817 |
| 2024-07-03 | 11.68 | $11.73 | 5000 |
| 2024-07-02 | 11.67 | $11.27 | 9000 |
| 2024-07-01 | 11.81 | $11.56 | 7500 |
| 2024-06-28 | 11.88 | $11.82 | 7000 |
| 2024-06-27 | 11.88 | $11.70 | 4314 |
| 2024-06-26 | 11.92 | $11.83 | 4506 |
| 2024-06-25 | 11.93 | $11.74 | 21367 |
| 2024-06-24 | 11.96 | $11.99 | 11417 |
| 2024-06-21 | 11.92 | $12.06 | 7300 |
| 2024-06-20 | 11.85 | $11.60 | 46500 |
| 2024-06-18 | 11.90 | $12.38 | 68521 |
| 2024-06-17 | 11.71 | $11.70 | 25600 |
| 2024-06-14 | 11.70 | $11.85 | 24100 |
| 2024-06-13 | 11.63 | $11.70 | 3622 |
| 2024-06-12 | 11.59 | $11.70 | 5909 |
| 2024-06-11 | 11.54 | $11.64 | 20115 |
| 2024-06-10 | 11.50 | $11.81 | 16700 |
| 2024-06-07 | 11.40 | $11.45 | 16700 |
| 2024-06-06 | 11.38 | $11.42 | 2600 |
| 2024-06-05 | 11.37 | $11.40 | 2100 |
| 2024-06-04 | 11.37 | $11.39 | 21000 |
| 2024-06-03 | 11.36 | $11.37 | 24300 |
| 2024-05-31 | 11.36 | $11.35 | 7713 |
| 2024-05-30 | 11.37 | $11.35 | 6200 |
| 2024-05-29 | 11.37 | $11.26 | 5508 |
| 2024-05-28 | 11.40 | $11.30 | 26040 |
| 2024-05-24 | 11.43 | $11.37 | 4802 |
| 2024-05-23 | 11.44 | $11.32 | 2700 |
| 2024-05-22 | 11.46 | $11.37 | 14700 |
| 2024-05-21 | 11.47 | $11.41 | 8900 |
| 2024-05-20 | 11.46 | $11.31 | 7005 |
| 2024-05-17 | 11.48 | $11.22 | 4400 |
| 2024-05-16 | 11.53 | $11.35 | 2900 |
| 2024-05-15 | 11.55 | $11.48 | 5642 |
| 2024-05-14 | 11.52 | $11.44 | 1202 |
| 2024-05-13 | 11.50 | $11.33 | 10826 |
| 2024-05-10 | 11.50 | $11.30 | 5200 |
| 2024-05-09 | 11.50 | $11.32 | 8931 |
| 2024-05-08 | 11.50 | $11.41 | 2900 |
| 2024-05-07 | 11.46 | $11.40 | 9621 |
| 2024-05-06 | 11.40 | $11.30 | 5513 |
| 2024-05-03 | 11.36 | $11.17 | 5323 |
| 2024-05-02 | 11.35 | $11.19 | 11500 |
| 2024-05-01 | 11.32 | $11.14 | 6100 |
| 2024-04-30 | 11.29 | $11.30 | 15900 |
| 2024-04-29 | 11.20 | $11.05 | 10600 |
| 2024-04-26 | 11.16 | $11.18 | 4821 |
| 2024-04-25 | 11.06 | $11.11 | 409 |
| 2024-04-24 | 10.96 | $11.08 | 2320 |
| 2024-04-23 | 10.84 | $11.11 | 17300 |
| 2024-04-22 | 10.68 | $11.07 | 58900 |
| 2024-04-19 | 10.49 | $10.96 | 15000 |
| 2024-04-18 | 10.29 | $10.73 | 40721 |
| 2024-04-17 | 10.11 | $10.40 | 12700 |
| 2024-04-16 | 10.00 | $10.19 | 2116 |
| 2024-04-15 | 9.93 | $10.16 | 15300 |
| 2024-04-12 | 9.85 | $9.91 | 10349 |
| 2024-04-11 | 9.84 | $9.98 | 13936 |
| 2024-04-10 | 9.79 | $9.83 | 4816 |
| 2024-04-09 | 9.79 | $9.90 | 14100 |
| 2024-04-08 | 9.76 | $9.70 | 6822 |
| 2024-04-05 | 9.79 | $9.80 | 1300 |
| 2024-04-04 | 9.79 | $10.00 | 8134 |
| 2024-04-03 | 9.72 | $9.61 | 6332 |
| 2024-04-02 | 9.77 | $9.72 | 1800 |
| 2024-04-01 | 9.79 | $9.69 | 8800 |
| 2024-03-28 | 9.82 | $9.61 | 65208 |
| 2024-03-27 | 9.89 | $9.86 | 110900 |
| 2024-03-26 | 9.88 | $9.81 | 7500 |
| 2024-03-25 | 9.89 | $9.80 | 14313 |
| 2024-03-22 | 9.90 | $9.80 | 14101 |
| 2024-03-21 | 9.92 | $9.63 | 5000 |
| 2024-03-20 | 9.98 | $9.66 | 17640 |
| 2024-03-19 | 10.05 | $9.70 | 22600 |
| 2024-03-18 | 10.12 | $9.85 | 25600 |
| 2024-03-15 | 10.14 | $9.86 | 9100 |
| 2024-03-14 | 10.16 | $9.77 | 22504 |
| 2024-03-13 | 10.21 | $9.84 | 4101 |
| 2024-03-12 | 10.25 | $9.85 | 12126 |
| 2024-03-11 | 10.27 | $9.81 | 4927 |
| 2024-03-08 | 10.31 | $9.70 | 8300 |
| 2024-03-07 | 10.39 | $9.79 | 12100 |
| 2024-03-06 | 10.43 | $10.00 | 8909 |
| 2024-03-05 | 10.42 | $10.01 | 9600 |
| 2024-03-04 | 10.38 | $10.09 | 1834 |
| 2024-03-01 | 10.30 | $10.14 | 4900 |
| 2024-02-29 | 10.17 | $10.14 | 7800 |
| 2024-02-28 | 10.00 | $10.02 | 18800 |
| 2024-02-27 | 9.83 | $10.28 | 54003 |
| 2024-02-26 | 9.52 | $10.23 | 32425 |
| 2024-02-23 | 9.15 | $10.05 | 90445 |
| 2024-02-22 | 8.75 | $9.55 | 62408 |
| 2024-02-21 | 8.41 | $9.03 | 35844 |
| 2024-02-20 | 8.17 | $8.63 | 77000 |
| 2024-02-16 | 7.99 | $7.94 | 30836 |
| 2024-02-15 | 8.00 | $8.03 | 10510 |
| 2024-02-14 | 7.98 | $7.98 | 3500 |
| 2024-02-13 | 7.97 | $8.15 | 448 |
| 2024-02-12 | 7.91 | $8.03 | 1800 |
| 2024-02-09 | 7.87 | $7.97 | 1600 |
| 2024-02-08 | 7.84 | $8.05 | 5300 |
| 2024-02-07 | 7.78 | $8.05 | 900 |
| 2024-02-06 | 7.72 | $8.01 | 9001 |
| 2024-02-05 | 7.65 | $7.87 | 6020 |
| 2024-02-02 | 7.62 | $7.94 | 4939 |
| 2024-02-01 | 7.57 | $7.73 | 7717 |
| 2024-01-31 | 7.57 | $7.69 | 8829 |
| 2024-01-30 | 7.59 | $7.68 | 6400 |
| 2024-01-29 | 7.63 | $7.70 | 5400 |
| 2024-01-26 | 7.67 | $7.69 | 10000 |
| 2024-01-25 | 7.73 | $7.69 | 5400 |
| 2024-01-24 | 7.81 | $7.65 | 14227 |
| 2024-01-23 | 7.92 | $7.90 | 5829 |
| 2024-01-22 | 7.98 | $7.65 | 32800 |
| 2024-01-19 | 8.15 | $8.21 | 4200 |
| 2024-01-18 | 8.17 | $8.19 | 6000 |
| 2024-01-17 | 8.21 | $8.30 | 4100 |
| 2024-01-16 | 8.22 | $8.30 | 7300 |
| 2024-01-12 | 8.24 | $8.43 | 2100 |
| 2024-01-11 | 8.23 | $8.40 | 2400 |
| 2024-01-10 | 8.24 | $8.36 | 7716 |
| 2024-01-09 | 8.26 | $8.44 | 4300 |
| 2024-01-08 | 8.26 | $8.46 | 4331 |
| 2024-01-05 | 8.26 | $8.50 | 9900 |
| 2024-01-04 | 8.26 | $8.44 | 9100 |
| 2024-01-03 | 8.28 | $8.39 | 13248 |
| 2024-01-02 | 8.33 | $8.47 | 17231 |
| 2023-12-29 | 8.37 | $8.44 | 19000 |
| 2023-12-28 | 8.43 | $8.41 | 2000 |
| 2023-12-27 | 8.52 | $8.35 | 8449 |
| 2023-12-26 | 8.66 | $8.36 | 18748 |
| 2023-12-22 | 8.82 | $8.42 | 21400 |
| 2023-12-21 | 9.01 | $8.32 | 21346 |
| 2023-12-20 | 9.28 | $8.69 | 37228 |
| 2023-12-19 | 9.48 | $8.85 | 70400 |
| 2023-12-18 | 9.68 | $9.81 | 91340 |
| 2023-12-15 | 9.62 | $9.74 | 50828 |
| 2023-12-14 | 9.57 | $9.50 | 34936 |
| 2023-12-13 | 9.58 | $9.48 | 16707 |
| 2023-12-12 | 9.60 | $9.50 | 18300 |
| 2023-12-11 | 9.61 | $9.54 | 17237 |
| 2023-12-08 | 9.61 | $9.53 | 1712 |
| 2023-12-07 | 9.62 | $9.57 | 4750 |
| 2023-12-06 | 9.61 | $9.63 | 4035 |
| 2023-12-05 | 9.58 | $9.65 | 15400 |
| 2023-12-04 | 9.54 | $9.63 | 7514 |
| 2023-12-01 | 9.49 | $9.47 | 7600 |
| 2023-11-30 | 9.48 | $9.48 | 15700 |
| 2023-11-29 | 9.47 | $9.47 | 1500 |
| 2023-11-28 | 9.45 | $9.41 | 1800 |
| 2023-11-27 | 9.45 | $9.49 | 5738 |
| 2023-11-24 | 9.42 | $9.49 | 609 |
| 2023-11-22 | 9.39 | $9.54 | 6200 |
| 2023-11-21 | 9.33 | $9.44 | 5400 |
| 2023-11-20 | 9.29 | $9.54 | 4200 |
| 2023-11-17 | 9.21 | $9.18 | 5012 |
| 2023-11-16 | 9.23 | $9.25 | 700 |
| 2023-11-15 | 9.24 | $9.38 | 3032 |
| 2023-11-14 | 9.20 | $9.20 | 18726 |
| 2023-11-13 | 9.21 | $9.29 | 7013 |
| 2023-11-10 | 9.20 | $9.19 | 7507 |
| 2023-11-09 | 9.22 | $9.23 | 2723 |
| 2023-11-08 | 9.23 | $9.20 | 800 |
| 2023-11-07 | 9.25 | $9.35 | 6100 |
| 2023-11-06 | 9.23 | $9.30 | 400 |
| 2023-11-03 | 9.23 | $9.22 | 2137 |
| 2023-11-02 | 9.25 | $9.30 | 3703 |
| 2023-11-01 | 9.25 | $9.28 | 10900 |
| 2023-10-31 | 9.26 | $9.38 | 200 |
| 2023-10-30 | 9.24 | $9.38 | 150 |
| 2023-10-27 | 9.22 | $9.38 | 5000 |
| 2023-10-26 | 9.19 | $9.30 | 1322 |
| 2023-10-25 | 9.19 | $9.25 | 2400 |
| 2023-10-24 | 9.21 | $9.23 | 1200 |
| 2023-10-23 | 9.23 | $9.35 | 600 |
| 2023-10-20 | 9.23 | $9.21 | 1600 |
| 2023-10-19 | 9.27 | $9.30 | 1300 |
| 2023-10-18 | 9.30 | $9.36 | 3500 |
| 2023-10-17 | 9.32 | $9.37 | 5000 |
| 2023-10-16 | 9.33 | $9.24 | 4444 |
| 2023-10-13 | 9.40 | $9.42 | 1900 |
| 2023-10-12 | 9.42 | $9.48 | 2125 |
| 2023-10-11 | 9.43 | $9.46 | 1100 |
| 2023-10-10 | 9.45 | $9.49 | 4500 |
| 2023-10-09 | 9.47 | $9.49 | 4791 |
| 2023-10-06 | 9.50 | $9.56 | 1127 |
| 2023-10-05 | 9.50 | $9.51 | 4613 |
| 2023-10-04 | 9.53 | $9.48 | 7504 |
| 2023-10-03 | 9.57 | $9.56 | 8732 |
| 2023-10-02 | 9.60 | $9.67 | 5300 |
| 2023-09-29 | 9.60 | $9.68 | 1047 |
| 2023-09-28 | 9.60 | $9.74 | 5000 |
| 2023-09-27 | 9.58 | $9.74 | 1309 |
| 2023-09-26 | 9.56 | $9.51 | 125 |
| 2023-09-25 | 9.60 | $9.51 | 4020 |
| 2023-09-22 | 9.65 | $9.51 | 2211 |
| 2023-09-21 | 9.72 | $9.45 | 3002 |
| 2023-09-20 | 9.82 | $9.79 | 3533 |
| 2023-09-19 | 9.83 | $9.45 | 7630 |
| 2023-09-18 | 9.95 | $9.36 | 6700 |
| 2023-09-15 | 10.13 | $9.83 | 11800 |
| 2023-09-14 | 10.19 | $9.50 | 7000 |
| 2023-09-13 | 10.36 | $10.10 | 23716 |
| 2023-09-12 | 10.37 | $10.37 | 25000 |
| 2023-09-11 | 10.30 | $10.25 | 9300 |
| 2023-09-08 | 10.24 | $10.32 | 5900 |
| 2023-09-07 | 10.14 | $10.13 | 16800 |
| 2023-09-06 | 10.07 | $10.07 | 21616 |
| 2023-09-05 | 10.01 | $10.09 | 21600 |
| 2023-09-01 | 9.91 | $9.85 | 5300 |
| 2023-08-31 | 9.87 | $9.82 | 2335 |
| 2023-08-30 | 9.82 | $9.91 | 1946 |
| 2023-08-29 | 9.72 | $9.57 | 1200 |
| 2023-08-28 | 9.70 | $9.47 | 2100 |
| 2023-08-25 | 9.71 | $9.47 | 302 |
| 2023-08-24 | 9.72 | $9.40 | 2600 |
| 2023-08-23 | 9.74 | $9.50 | 9500 |
| 2023-08-22 | 9.73 | $9.62 | 2000 |
| 2023-08-21 | 9.67 | $9.50 | 11000 |
| 2023-08-18 | 9.63 | $9.58 | 2023 |
| 2023-08-17 | 9.54 | $9.58 | 6800 |
| 2023-08-16 | 9.43 | $9.58 | 2618 |
| 2023-08-15 | 9.29 | $9.50 | 12300 |
| 2023-08-14 | 9.15 | $9.41 | 11800 |
| 2023-08-11 | 8.99 | $9.41 | 13500 |
| 2023-08-10 | 8.79 | $8.78 | 4235 |
| 2023-08-09 | 8.74 | $8.80 | 2500 |
| 2023-08-08 | 8.68 | $8.82 | 3600 |
| 2023-08-07 | 8.59 | $8.71 | 5340 |
| 2023-08-04 | 8.52 | $8.70 | 400 |
| 2023-08-03 | 8.43 | $8.74 | 8523 |
| 2023-08-02 | 8.31 | $8.55 | 1300 |
| 2023-08-01 | 8.21 | $8.72 | 5724 |
| 2023-07-31 | 8.05 | $8.22 | 600 |
| 2023-07-28 | 8.01 | $8.25 | 11115 |
| 2023-07-27 | 7.95 | $8.00 | 5400 |
| 2023-07-26 | 7.96 | $7.80 | 4100 |
| 2023-07-25 | 8.04 | $7.65 | 10300 |
| 2023-07-24 | 8.18 | $7.86 | 7318 |
| 2023-07-21 | 8.29 | $7.91 | 3641 |
| 2023-07-20 | 8.41 | $8.25 | 3238 |
| 2023-07-19 | 8.44 | $8.44 | 1500 |
| 2023-07-18 | 8.42 | $8.50 | 540 |
| 2023-07-17 | 8.37 | $8.27 | 410 |
| 2023-07-14 | 8.39 | $8.43 | 600 |
| 2023-07-13 | 8.36 | $8.43 | 413 |
| 2023-07-12 | 8.32 | $8.39 | 1500 |
| 2023-07-11 | 8.28 | $8.43 | 2427 |
| 2023-07-10 | 8.22 | $8.37 | 500 |
| 2023-07-07 | 8.17 | $8.36 | 3648 |
| 2023-07-06 | 8.11 | $8.19 | 7247 |
| 2023-07-05 | 8.09 | $8.13 | 800 |
| 2023-07-03 | 8.09 | $8.18 | 112 |
| 2023-06-30 | 8.07 | $8.18 | 2700 |
| 2023-06-29 | 8.05 | $8.21 | 1641 |
| 2023-06-28 | 8.02 | $7.94 | 8318 |
| 2023-06-27 | 8.07 | $8.00 | 6033 |
| 2023-06-26 | 8.11 | $8.00 | 12400 |
| 2023-06-23 | 8.16 | $8.14 | 1615 |
| 2023-06-22 | 8.18 | $8.22 | 100 |
| 2023-06-21 | 8.17 | $8.22 | 4000 |
| 2023-06-20 | 8.17 | $8.30 | 5200 |
| 2023-06-16 | 8.15 | $8.12 | 13100 |
| 2023-06-15 | 8.18 | $8.20 | 8500 |
| 2023-06-14 | 8.18 | $8.13 | 513 |
| 2023-06-13 | 8.22 | $8.19 | 1000 |
| 2023-06-12 | 8.25 | $8.23 | 200 |
| 2023-06-09 | 8.26 | $8.23 | 400 |
| 2023-06-08 | 8.29 | $8.25 | 1947 |
| 2023-06-07 | 8.31 | $8.13 | 22716 |
| 2023-06-06 | 8.38 | $8.29 | 649 |
| 2023-06-05 | 8.41 | $8.35 | 700 |
| 2023-06-02 | 8.44 | $8.40 | 1800 |
| 2023-06-01 | 8.45 | $8.30 | 505 |
| 2023-05-31 | 8.49 | $8.39 | 2305 |
| 2023-05-30 | 8.52 | $8.30 | 1100 |
| 2023-05-26 | 8.58 | $8.44 | 3147 |
| 2023-05-25 | 8.60 | $8.51 | 1900 |
| 2023-05-24 | 8.62 | $8.51 | 12517 |
| 2023-05-23 | 8.63 | $8.63 | 11323 |
| 2023-05-22 | 8.60 | $8.53 | 6731 |
| 2023-05-19 | 8.60 | $8.40 | 9542 |
| 2023-05-18 | 8.64 | $8.53 | 1911 |
| 2023-05-17 | 8.64 | $8.60 | 16500 |
| 2023-05-16 | 8.62 | $8.59 | 3049 |
| 2023-05-15 | 8.60 | $8.59 | 9500 |
| 2023-05-12 | 8.58 | $8.58 | 9031 |
| 2023-05-11 | 8.55 | $8.50 | 11319 |
| 2023-05-10 | 8.53 | $8.52 | 14205 |
| 2023-05-09 | 8.51 | $8.62 | 7900 |
| 2023-05-08 | 8.45 | $8.61 | 2931 |
| 2023-05-05 | 8.38 | $8.50 | 4200 |
| 2023-05-04 | 8.32 | $8.51 | 1200 |
| 2023-05-03 | 8.26 | $8.50 | 5200 |
| 2023-05-02 | 8.18 | $8.48 | 55549 |
| 2023-05-01 | 8.09 | $8.40 | 12100 |
| 2023-04-28 | 8.01 | $8.25 | 8234 |
| 2023-04-27 | 7.97 | $8.05 | 8940 |
| 2023-04-26 | 7.98 | $8.01 | 4325 |
| 2023-04-25 | 8.01 | $7.99 | 1718 |
| 2023-04-24 | 8.05 | $8.00 | 11400 |
| 2023-04-21 | 8.11 | $8.00 | 3100 |
| 2023-04-20 | 8.19 | $8.50 | 200 |
| 2023-04-19 | 8.12 | $8.00 | 2100 |
| 2023-04-18 | 8.20 | $8.71 | 610 |
| 2023-04-17 | 8.08 | $8.10 | 6700 |
| 2023-04-14 | 8.14 | $8.54 | 3542 |
| 2023-04-13 | 8.06 | $8.49 | 700 |
| 2023-04-12 | 8.00 | $8.02 | 100 |
| 2023-04-11 | 8.07 | $8.02 | 100 |
| 2023-04-10 | 8.17 | $8.02 | 1603 |
| 2023-04-06 | 8.30 | $8.16 | 2500 |
| 2023-04-05 | 8.41 | $7.82 | 2419 |
| 2023-04-04 | 8.66 | $8.50 | 3300 |
| 2023-04-03 | 8.76 | $9.19 | 100 |
| 2023-03-31 | 8.66 | $9.19 | 2249 |
| 2023-03-30 | 8.54 | $8.50 | 100 |
| 2023-03-29 | 8.62 | $8.50 | 1031 |
| 2023-03-28 | 8.72 | $8.45 | 2600 |
| 2023-03-27 | 8.86 | $8.25 | 5437 |
| 2023-03-24 | 9.10 | $9.08 | 100 |
| 2023-03-23 | 9.13 | $9.08 | 300 |
| 2023-03-22 | 9.17 | $9.22 | 100 |
| 2023-03-21 | 9.18 | $9.22 | 142 |
| 2023-03-20 | 9.19 | $9.22 | 100 |
| 2023-03-17 | 9.20 | $9.22 | 1511 |
| 2023-03-16 | 9.22 | $9.25 | 709 |
| 2023-03-15 | 9.24 | $9.10 | 6400 |
| 2023-03-14 | 9.31 | $9.25 | 6222 |
| 2023-03-13 | 9.35 | $9.11 | 1600 |
| 2023-03-10 | 9.44 | $9.30 | 6920 |
| 2023-03-09 | 9.49 | $9.32 | 1300 |
| 2023-03-08 | 9.55 | $9.11 | 1045 |
| 2023-03-07 | 9.69 | $9.53 | 333 |
| 2023-03-06 | 9.73 | $9.63 | 800 |
| 2023-03-03 | 9.74 | $9.72 | 100 |
| 2023-03-02 | 9.72 | $9.72 | 719 |
| 2023-03-01 | 9.70 | $9.86 | 602 |
| 2023-02-28 | 9.63 | $9.93 | 319 |
| 2023-02-27 | 9.52 | $9.63 | 3400 |
| 2023-02-24 | 9.48 | $9.55 | 1414 |
| 2023-02-23 | 9.46 | $9.49 | 100 |
| 2023-02-22 | 9.45 | $9.49 | 1239 |
| 2023-02-21 | 9.44 | $9.60 | 1100 |
| 2023-02-17 | 9.40 | $9.50 | 227 |
| 2023-02-16 | 9.37 | $9.35 | 2145 |
| 2023-02-15 | 9.40 | $9.50 | 1600 |
| 2023-02-14 | 9.38 | $9.35 | 100 |
| 2023-02-13 | 9.40 | $9.35 | 1940 |
| 2023-02-10 | 9.43 | $9.36 | 700 |
| 2023-02-09 | 9.47 | $9.30 | 1149 |
| 2023-02-08 | 9.53 | $9.50 | 339 |
| 2023-02-07 | 9.55 | $9.56 | 227 |
| 2023-02-06 | 9.55 | $9.55 | 521 |
| 2023-02-03 | 9.56 | $9.10 | 11207 |
| 2023-02-02 | 9.71 | $9.25 | 14900 |
| 2023-02-01 | 9.84 | $9.95 | 3505 |
| 2023-01-31 | 9.79 | $9.98 | 2200 |
| 2023-01-30 | 9.71 | $9.98 | 1500 |
| 2023-01-27 | 9.61 | $9.80 | 10546 |
| 2023-01-26 | 9.55 | $9.60 | 1300 |
| 2023-01-25 | 9.54 | $9.75 | 500 |
| 2023-01-24 | 9.47 | $9.66 | 200 |
| 2023-01-23 | 9.43 | $9.63 | 700 |
| 2023-01-20 | 9.39 | $9.51 | 100 |
| 2023-01-19 | 9.38 | $9.51 | 1605 |
| 2023-01-18 | 9.37 | $9.55 | 700 |
| 2023-01-17 | 9.35 | $9.54 | 200 |
| 2023-01-13 | 9.33 | $9.31 | 1300 |
| 2023-01-12 | 9.38 | $9.18 | 4200 |
| 2023-01-11 | 9.49 | $9.20 | 13603 |
| 2023-01-10 | 9.61 | $9.70 | 2729 |
| 2023-01-09 | 9.61 | $9.70 | 3702 |
| 2023-01-06 | 9.61 | $9.78 | 6011 |
| 2023-01-05 | 9.59 | $9.70 | 300 |
| 2023-01-04 | 9.59 | $9.65 | 200 |
| 2023-01-03 | 9.61 | $9.45 | 105 |
| 2022-12-30 | 9.70 | $9.80 | 2109 |
| 2022-12-29 | 9.71 | $9.57 | 6944 |
| 2022-12-28 | 9.78 | $9.71 | 8200 |
| 2022-12-27 | 9.84 | $10.00 | 604 |
| 2022-12-23 | 9.81 | $9.75 | 2506 |
| 2022-12-22 | 9.86 | $9.78 | 1006 |
| 2022-12-21 | 9.92 | $9.78 | 1816 |
| 2022-12-20 | 9.98 | $9.77 | 1113 |
| 2022-12-19 | 10.07 | $9.78 | 2742 |
| 2022-12-16 | 10.17 | $10.10 | 1213 |
| 2022-12-15 | 10.20 | $10.25 | 100 |
| 2022-12-14 | 10.18 | $10.25 | 5324 |
| 2022-12-13 | 10.16 | $10.38 | 4201 |
| 2022-12-12 | 10.09 | $10.00 | 900 |
| 2022-12-09 | 10.13 | $10.27 | 1723 |
| 2022-12-08 | 10.09 | $9.97 | 300 |
| 2022-12-07 | 10.14 | $9.57 | 1500 |
| 2022-12-06 | 10.32 | $10.27 | 400 |
| 2022-12-05 | 10.33 | $10.25 | 1448 |
| 2022-12-02 | 10.34 | $10.46 | 300 |
| 2022-12-01 | 10.28 | $10.44 | 100 |
| 2022-11-30 | 10.22 | $10.44 | 900 |
| 2022-11-29 | 10.14 | $10.08 | 2500 |
| 2022-11-28 | 10.17 | $10.47 | 1300 |
| 2022-11-25 | 10.07 | $10.15 | 2707 |
| 2022-11-23 | 10.05 | $10.26 | 300 |
| 2022-11-22 | 10.00 | $10.06 | 100 |
| 2022-11-21 | 10.00 | $10.06 | 1200 |
| 2022-11-18 | 10.00 | $10.00 | 700 |
| 2022-11-17 | 10.02 | $10.00 | — |
| 2022-11-16 | 10.05 | $10.00 | — |
| 2022-11-15 | 10.08 | $10.00 | 1700 |
| 2022-11-14 | 10.13 | $10.16 | 537 |
| 2022-11-11 | 10.13 | $10.00 | 2100 |
| 2022-11-10 | 10.18 | $10.06 | 1000 |
| 2022-11-09 | 10.23 | $10.09 | 1143 |
| 2022-11-08 | 10.28 | $10.40 | 400 |
| 2022-11-07 | 10.24 | $10.40 | 900 |
| 2022-11-04 | 10.19 | $10.36 | 5619 |
| 2022-11-03 | 10.15 | $10.10 | 3537 |
| 2022-11-02 | 10.18 | $10.03 | 250 |
| 2022-11-01 | 10.23 | $10.03 | 245 |
| 2022-10-31 | 10.30 | $10.45 | 175 |
| 2022-10-28 | 10.25 | $10.45 | 500 |
| 2022-10-27 | 10.18 | $9.75 | 5341 |
| 2022-10-26 | 10.33 | $10.49 | 1315 |
| 2022-10-25 | 10.27 | $10.24 | 137 |
| 2022-10-24 | 10.28 | $10.24 | 932 |
| 2022-10-21 | 10.29 | $10.30 | 1100 |
| 2022-10-20 | 10.28 | $10.13 | 5100 |
| 2022-10-19 | 10.32 | $10.22 | 118 |
| 2022-10-18 | 10.35 | $10.22 | 2616 |
| 2022-10-17 | 10.37 | $10.37 | 200 |
| 2022-10-14 | 10.35 | $10.35 | 100 |
| 2022-10-13 | 10.34 | $10.35 | 100 |
| 2022-10-12 | 10.32 | $10.35 | 100 |
| 2022-10-11 | 10.29 | $10.35 | 304 |
| 2022-10-10 | 10.25 | $10.55 | 800 |
| 2022-10-07 | 10.14 | $10.39 | 5100 |
| 2022-10-06 | 10.06 | $10.41 | 4228 |
| 2022-10-05 | 9.95 | $10.00 | 2006 |
| 2022-10-04 | 9.96 | $10.01 | 1242 |
| 2022-10-03 | 9.95 | $10.00 | 200 |
| 2022-09-30 | 9.95 | $10.00 | 700 |
| 2022-09-29 | 9.96 | $9.68 | 250 |
| 2022-09-28 | 10.06 | $9.68 | 2100 |
| 2022-09-27 | 10.19 | $10.65 | 926 |
| 2022-09-26 | 10.03 | $9.60 | 1100 |
| 2022-09-23 | 10.18 | $9.55 | 2010 |
| 2022-09-22 | 10.37 | $9.97 | 275 |
| 2022-09-21 | 10.47 | $9.97 | 300 |
| 2022-09-20 | 10.58 | $9.97 | 2439 |
| 2022-09-19 | 10.72 | $10.25 | 1300 |
| 2022-09-16 | 10.79 | $10.50 | 2100 |
| 2022-09-15 | 10.79 | $10.74 | 400 |
| 2022-09-14 | 10.70 | $10.74 | 121 |
| 2022-09-13 | 10.60 | $10.71 | 107 |
| 2022-09-12 | 10.47 | $10.29 | 4102 |
| 2022-09-09 | 10.44 | $10.55 | 430 |
| 2022-09-08 | 10.32 | $10.42 | 404 |
| 2022-09-07 | 10.20 | $10.50 | 400 |
| 2022-09-06 | 10.03 | $10.50 | 4900 |
| 2022-09-02 | 9.82 | $10.29 | 5900 |
| 2022-09-01 | 9.63 | $10.05 | 5400 |
| 2022-08-31 | 9.46 | $9.75 | 303 |
| 2022-08-30 | 9.36 | $9.75 | 16805 |
| 2022-08-29 | 9.24 | $9.80 | 1526 |
| 2022-08-26 | 9.07 | $9.10 | 400 |
| 2022-08-25 | 9.09 | $9.10 | 500 |
| 2022-08-24 | 9.12 | $9.10 | 4000 |
| 2022-08-23 | 9.15 | $9.20 | 2339 |
| 2022-08-22 | 9.16 | $9.21 | 1747 |
| 2022-08-19 | 9.18 | $9.25 | 1132 |
| 2022-08-18 | 9.18 | $9.10 | 700 |
| 2022-08-17 | 9.24 | $9.26 | 600 |
| 2022-08-16 | 9.26 | $9.26 | 9437 |
| 2022-08-15 | 9.29 | $9.15 | 87948 |
| 2022-08-12 | 9.37 | $9.00 | 50426 |
| 2022-08-11 | 9.50 | $9.04 | 33005 |
| 2022-08-10 | 9.66 | $9.04 | 58323 |
| 2022-08-09 | 9.84 | $9.31 | 10021 |
| 2022-08-08 | 9.99 | $9.82 | 536 |
| 2022-08-05 | 9.99 | $9.65 | 1300 |
| 2022-08-04 | 10.05 | $9.97 | — |
| 2022-08-03 | 10.02 | $9.97 | — |
| 2022-08-02 | 9.98 | $9.97 | 248 |
| 2022-08-01 | 9.93 | $9.90 | — |
| 2022-07-29 | 9.88 | $9.90 | 932 |
| 2022-07-28 | 9.82 | $9.78 | — |
| 2022-07-27 | 9.78 | $9.78 | — |
| 2022-07-26 | 9.73 | $9.78 | 120 |
| 2022-07-25 | 9.67 | $9.98 | 200 |
| 2022-07-22 | 9.53 | $9.43 | — |
| 2022-07-21 | 9.53 | $9.43 | — |
| 2022-07-20 | 9.53 | $9.43 | 803 |
| 2022-07-19 | 9.52 | $9.69 | — |
| 2022-07-18 | 9.44 | $9.69 | 1200 |
| 2022-07-15 | 9.33 | $9.40 | — |
| 2022-07-14 | 9.30 | $9.40 | 300 |
| 2022-07-13 | 9.25 | $9.25 | — |
| 2022-07-12 | 9.25 | $9.25 | — |
| 2022-07-11 | 9.24 | $9.25 | — |
| 2022-07-08 | 9.24 | $9.25 | — |
| 2022-07-07 | 9.23 | $9.25 | 300 |
| 2022-07-06 | 9.23 | $9.49 | 641 |
| 2022-07-05 | 9.15 | $9.70 | — |
| 2022-07-01 | 8.99 | $9.70 | 9945 |
| 2022-06-30 | 8.80 | $9.78 | 11016 |
| 2022-06-29 | 8.55 | $8.61 | 16600 |
| 2022-06-28 | 8.62 | $8.50 | 8800 |
| 2022-06-27 | 8.74 | $9.45 | 8000 |
| 2022-06-24 | 8.61 | $9.25 | 104537 |
| 2022-06-23 | 8.52 | $7.80 | 74700 |
| 2022-06-22 | 8.87 | $8.17 | 13218 |
| 2022-06-21 | 9.19 | $8.65 | 62600 |
| 2022-06-17 | 9.44 | $9.31 | 5300 |
| 2022-06-16 | 9.54 | $8.93 | 31600 |
| 2022-06-15 | 9.79 | $9.25 | 56237 |
| 2022-06-14 | 9.99 | $9.77 | 22630 |
| 2022-06-13 | 10.07 | $9.60 | 23400 |
| 2022-06-10 | 10.23 | $10.20 | 1200 |
| 2022-06-09 | 10.23 | $9.74 | 2400 |
| 2022-06-08 | 10.38 | $10.00 | 307 |
| 2022-06-07 | 10.48 | $10.50 | 300 |
| 2022-06-06 | 10.44 | $10.50 | 1112 |
| 2022-06-03 | 10.40 | $10.45 | 936 |
| 2022-06-02 | 10.36 | $10.00 | 32831 |
| 2022-06-01 | 10.45 | $10.05 | 250 |
| 2022-05-31 | 10.55 | $10.05 | 18328 |
| 2022-05-27 | 10.68 | $10.00 | 15547 |
| 2022-05-26 | 10.84 | $10.50 | 401 |
| 2022-05-25 | 10.88 | $10.25 | 3200 |
| 2022-05-24 | 11.00 | $10.99 | 200 |
| 2022-05-23 | 10.92 | $11.00 | 35139 |
| 2022-05-20 | 10.81 | $12.00 | 23605 |
| 2022-05-19 | 10.36 | $11.37 | 11534 |
| 2022-05-18 | 10.01 | $12.38 | 1900 |
| 2022-05-17 | 9.27 | $11.59 | 8126 |
| 2022-05-16 | 8.62 | $9.66 | 225 |
| 2022-05-13 | 8.46 | $9.66 | 1532 |
| 2022-05-12 | 8.28 | $8.83 | 8300 |
| 2022-05-11 | 8.35 | $8.70 | 425 |
| 2022-05-10 | 8.49 | $8.70 | 11600 |
| 2022-05-09 | 8.68 | $8.51 | 15400 |
| 2022-05-06 | 8.99 | $9.00 | 1600 |
| 2022-05-05 | 9.24 | $9.20 | 16300 |
| 2022-05-04 | 9.49 | $9.77 | 2200 |
| 2022-05-03 | 9.63 | $8.85 | 19700 |
| 2022-05-02 | 10.12 | $8.93 | 25500 |
| 2022-04-29 | 10.70 | $10.57 | 2301 |
| 2022-04-28 | 10.91 | $11.49 | 200 |
| 2022-04-27 | 10.87 | $11.49 | 402 |
| 2022-04-26 | 10.85 | $10.51 | — |
| 2022-04-25 | 11.14 | $10.51 | 1938 |
| 2022-04-22 | 11.51 | $10.32 | 6319 |
| 2022-04-21 | 12.02 | $10.84 | 1235 |
| 2022-04-20 | 12.50 | $12.55 | — |
| 2022-04-19 | 12.54 | $12.55 | 800 |
| 2022-04-18 | 12.59 | $12.50 | 1828 |
| 2022-04-14 | 12.68 | $12.65 | — |
| 2022-04-13 | 12.74 | $12.65 | — |
| 2022-04-12 | 12.83 | $12.65 | 305 |
| 2022-04-11 | 12.93 | $12.60 | — |
| 2022-04-08 | 13.07 | $12.60 | 412 |
| 2022-04-07 | 13.25 | $13.29 | 300 |
| 2022-04-06 | 13.25 | $13.30 | 643 |
| 2022-04-05 | 13.25 | $13.30 | 1300 |
| 2022-04-04 | 13.26 | $13.50 | 600 |
| 2022-04-01 | 13.20 | $13.30 | — |
| 2022-03-31 | 13.19 | $13.30 | — |
| 2022-03-30 | 13.18 | $13.30 | 439 |
| 2022-03-29 | 13.18 | $13.20 | 19700 |
| 2022-03-28 | 13.21 | $13.50 | 341 |
| 2022-03-25 | 13.15 | $13.87 | 3600 |
| 2022-03-24 | 12.97 | $12.99 | — |
| 2022-03-23 | 13.03 | $12.99 | 1800 |
| 2022-03-22 | 13.11 | $12.57 | 5342 |
| 2022-03-21 | 13.34 | $13.70 | 10138 |
| 2022-03-18 | 13.28 | $13.70 | 2706 |
| 2022-03-17 | 13.20 | $13.05 | 800 |
| 2022-03-16 | 13.31 | $12.72 | 10100 |
| 2022-03-15 | 13.56 | $13.12 | 2839 |
| 2022-03-14 | 13.73 | $13.50 | 2400 |
| 2022-03-11 | 13.83 | $14.41 | 509 |
| 2022-03-10 | 13.66 | $13.55 | — |
| 2022-03-09 | 13.73 | $13.55 | — |
| 2022-03-08 | 13.81 | $13.55 | — |
| 2022-03-07 | 13.92 | $13.55 | 7816 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.23
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
49.54
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.23 | $9.78 | 5903 |
| 2026-07-20 | 43.00 | $9.58 | 70711 |
| 2026-07-17 | 46.34 | $9.73 | 48219 |
| 2026-07-16 | 49.25 | $9.85 | 44342 |
| 2026-07-15 | 50.76 | $9.91 | 45634 |
| 2026-07-14 | 50.03 | $9.88 | 36312 |
| 2026-07-13 | 50.27 | $9.89 | 27830 |
| 2026-07-10 | 48.66 | $9.82 | 86800 |
| 2026-07-09 | 49.75 | $9.87 | 124838 |
| 2026-07-08 | 44.55 | $9.65 | 143121 |
| 2026-07-07 | 46.85 | $9.76 | 44800 |
| 2026-07-06 | 48.14 | $9.82 | 45000 |
| 2026-07-02 | 51.75 | $9.98 | 41400 |
| 2026-07-01 | 52.69 | $10.02 | 151000 |
| 2026-06-30 | 46.98 | $9.77 | 91929 |
| 2026-06-29 | 49.48 | $9.88 | 107800 |
| 2026-06-26 | 51.86 | $9.98 | 60102 |
| 2026-06-25 | 64.18 | $10.40 | 173219 |
| 2026-06-24 | 66.32 | $10.46 | 94836 |
| 2026-06-23 | 64.83 | $10.38 | 89342 |
| 2026-06-22 | 60.02 | $10.15 | 146600 |
| 2026-06-18 | 63.24 | $10.24 | 173741 |
| 2026-06-17 | 57.47 | $10.00 | 124041 |
| 2026-06-16 | 57.20 | $9.99 | 60600 |
| 2026-06-15 | 56.68 | $9.97 | 75499 |
| 2026-06-12 | 57.67 | $10.00 | 54515 |
| 2026-06-11 | 55.46 | $9.91 | 21600 |
| 2026-06-10 | 54.96 | $9.89 | 48537 |
| 2026-06-09 | 58.04 | $9.99 | 75327 |
| 2026-06-08 | 53.60 | $9.81 | 58425 |
| 2026-06-05 | 53.07 | $9.79 | 38000 |
| 2026-06-04 | 55.15 | $9.86 | 20700 |
| 2026-06-03 | 54.17 | $9.82 | 61835 |
| 2026-06-02 | 55.02 | $9.85 | 47341 |
| 2026-06-01 | 58.20 | $9.96 | 90500 |
| 2026-05-29 | 59.39 | $10.00 | 66537 |
| 2026-05-28 | 58.99 | $9.98 | 52649 |
| 2026-05-27 | 58.80 | $9.97 | 74919 |
| 2026-05-26 | 58.80 | $9.97 | 131471 |
| 2026-05-22 | 57.36 | $9.89 | 48354 |
| 2026-05-21 | 56.09 | $9.82 | 21032 |
| 2026-05-20 | 55.91 | $9.81 | 114000 |
| 2026-05-19 | 55.57 | $9.79 | 134487 |
| 2026-05-18 | 60.00 | $9.99 | 198800 |
| 2026-05-15 | 55.07 | $9.70 | 80700 |
| 2026-05-14 | 58.12 | $9.83 | 197700 |
| 2026-05-13 | 39.47 | $9.07 | 20400 |
| 2026-05-12 | 39.47 | $9.07 | 40076 |
| 2026-05-11 | 38.83 | $9.05 | 45400 |
| 2026-05-08 | 37.56 | $9.01 | 95020 |
| 2026-05-07 | 44.84 | $9.34 | 24800 |
| 2026-05-06 | 45.35 | $9.36 | 46205 |
| 2026-05-05 | 46.09 | $9.39 | 52000 |
| 2026-05-04 | 44.36 | $9.33 | 24700 |
| 2026-05-01 | 42.01 | $9.25 | 23120 |
| 2026-04-30 | 41.42 | $9.23 | 76000 |
| 2026-04-29 | 40.85 | $9.21 | 37701 |
| 2026-04-28 | 44.79 | $9.40 | 51941 |
| 2026-04-27 | 41.39 | $9.28 | 72893 |
| 2026-04-24 | 44.19 | $9.41 | 13900 |
| 2026-04-23 | 46.00 | $9.49 | 45401 |
| 2026-04-22 | 46.23 | $9.50 | 202197 |
| 2026-04-21 | 39.78 | $9.27 | 48783 |
| 2026-04-20 | 44.40 | $9.48 | 102300 |
| 2026-04-17 | 46.09 | $9.55 | 50400 |
| 2026-04-16 | 41.55 | $9.40 | 46100 |
| 2026-04-15 | 43.89 | $9.50 | 154300 |
| 2026-04-14 | 42.03 | $9.44 | 82212 |
| 2026-04-13 | 38.13 | $9.32 | 117000 |
| 2026-04-10 | 35.01 | $9.23 | 43200 |
| 2026-04-09 | 36.36 | $9.30 | 32700 |
| 2026-04-08 | 36.36 | $9.30 | 60800 |
| 2026-04-07 | 36.36 | $9.30 | 28633 |
| 2026-04-06 | 39.35 | $9.46 | 97500 |
| 2026-04-02 | 41.36 | $9.56 | 97500 |
| 2026-04-01 | 36.41 | $9.40 | 12700 |
| 2026-03-31 | 34.44 | $9.34 | 50201 |
| 2026-03-30 | 33.46 | $9.31 | 62327 |
| 2026-03-27 | 36.77 | $9.50 | 91300 |
| 2026-03-26 | 39.08 | $9.62 | 99202 |
| 2026-03-25 | 40.50 | $9.69 | 85700 |
| 2026-03-24 | 41.10 | $9.72 | 108331 |
| 2026-03-23 | 39.67 | $9.67 | 135000 |
| 2026-03-20 | 40.42 | $9.71 | 258608 |
| 2026-03-19 | 48.92 | $10.10 | 68700 |
| 2026-03-18 | 43.09 | $9.90 | 18044 |
| 2026-03-17 | 44.79 | $9.97 | 16956 |
| 2026-03-16 | 45.52 | $10.00 | 58133 |
| 2026-03-13 | 43.47 | $9.93 | 24163 |
| 2026-03-12 | 43.70 | $9.94 | 31200 |
| 2026-03-11 | 44.56 | $9.98 | 56018 |
| 2026-03-10 | 44.99 | $10.00 | 28840 |
| 2026-03-09 | 43.97 | $9.96 | 43600 |
| 2026-03-06 | 45.57 | $10.04 | 15824 |
| 2026-03-05 | 44.62 | $10.00 | 27400 |
| 2026-03-04 | 44.62 | $10.00 | 54600 |
| 2026-03-03 | 49.08 | $10.23 | 56545 |
| 2026-03-02 | 42.95 | $9.97 | 63832 |
| 2026-02-27 | 44.11 | $10.03 | 41512 |
| 2026-02-26 | 49.18 | $10.27 | 24609 |
| 2026-02-25 | 43.82 | $10.06 | 32000 |
| 2026-02-24 | 42.72 | $10.02 | 32208 |
| 2026-02-23 | 36.56 | $9.81 | 98418 |
| 2026-02-20 | 39.44 | $9.96 | 47800 |
| 2026-02-19 | 39.64 | $9.97 | 65719 |
| 2026-02-18 | 43.35 | $10.15 | 30837 |
| 2026-02-17 | 43.35 | $10.15 | 32919 |
| 2026-02-13 | 45.49 | $10.25 | 25100 |
| 2026-02-12 | 44.45 | $10.21 | 43000 |
| 2026-02-11 | 43.42 | $10.17 | 42100 |
| 2026-02-10 | 44.60 | $10.23 | 66136 |
| 2026-02-09 | 45.77 | $10.29 | 175000 |
| 2026-02-06 | 41.37 | $10.11 | 93334 |
| 2026-02-05 | 43.22 | $10.21 | 66700 |
| 2026-02-04 | 42.98 | $10.20 | 25018 |
| 2026-02-03 | 43.87 | $10.25 | 93133 |
| 2026-02-02 | 44.75 | $10.30 | 77100 |
| 2026-01-30 | 48.25 | $10.49 | 78640 |
| 2026-01-29 | 49.41 | $10.55 | 56428 |
| 2026-01-28 | 52.61 | $10.71 | 85811 |
| 2026-01-27 | 49.91 | $10.57 | 27739 |
| 2026-01-26 | 50.30 | $10.59 | 73600 |
| 2026-01-23 | 52.44 | $10.70 | 123800 |
| 2026-01-22 | 48.68 | $10.50 | 88600 |
| 2026-01-21 | 48.68 | $10.50 | 770900 |
| 2026-01-20 | 51.43 | $10.65 | 102200 |
| 2026-01-16 | 47.07 | $10.42 | 77303 |
| 2026-01-15 | 57.52 | $10.91 | 50200 |
| 2026-01-14 | 55.20 | $10.79 | 42304 |
| 2026-01-13 | 48.03 | $10.47 | 63600 |
| 2026-01-12 | 52.53 | $10.65 | 82320 |
| 2026-01-09 | 44.91 | $10.37 | 59400 |
| 2026-01-08 | 44.31 | $10.35 | 47500 |
| 2026-01-07 | 44.31 | $10.35 | 51602 |
| 2026-01-06 | 47.62 | $10.49 | 54800 |
| 2026-01-05 | 45.40 | $10.41 | 75604 |
| 2026-01-02 | 43.71 | $10.35 | 34132 |
| 2025-12-31 | 43.15 | $10.33 | 50500 |
| 2025-12-30 | 46.91 | $10.50 | 33100 |
| 2025-12-29 | 50.34 | $10.64 | 78900 |
| 2025-12-26 | 49.59 | $10.61 | 19400 |
| 2025-12-24 | 46.25 | $10.48 | 47447 |
| 2025-12-23 | 45.18 | $10.44 | 32500 |
| 2025-12-22 | 46.05 | $10.48 | 68900 |
| 2025-12-19 | 49.18 | $10.62 | 42200 |
| 2025-12-18 | 55.31 | $10.86 | 20607 |
| 2025-12-17 | 57.29 | $10.93 | 39147 |
| 2025-12-16 | 58.71 | $10.98 | 30800 |
| 2025-12-15 | 57.92 | $10.94 | 107000 |
| 2025-12-12 | 57.73 | $10.93 | 112717 |
| 2025-12-11 | 52.07 | $10.66 | 30317 |
| 2025-12-10 | 51.39 | $10.63 | 21496 |
| 2025-12-09 | 51.62 | $10.64 | 21300 |
| 2025-12-08 | 52.76 | $10.69 | 23000 |
| 2025-12-05 | 52.56 | $10.68 | 19417 |
| 2025-12-04 | 50.79 | $10.59 | 24133 |
| 2025-12-03 | 54.68 | $10.77 | 66201 |
| 2025-12-02 | 66.82 | $11.22 | 37244 |
| 2025-12-01 | 64.49 | $11.08 | 53300 |
| 2025-11-28 | 63.62 | $11.03 | 50400 |
| 2025-11-26 | 61.29 | $10.90 | 16100 |
| 2025-11-25 | 61.29 | $10.90 | 19036 |
| 2025-11-24 | 60.04 | $10.83 | 34523 |
| 2025-11-21 | 55.57 | $10.60 | 21845 |
| 2025-11-20 | 56.62 | $10.64 | 19437 |
| 2025-11-19 | 54.59 | $10.54 | 76700 |
| 2025-11-18 | 54.59 | $10.54 | 80249 |
| 2025-11-17 | 48.51 | $10.26 | 29732 |
| 2025-11-14 | 46.81 | $10.19 | 11208 |
| 2025-11-13 | 50.41 | $10.35 | 11000 |
| 2025-11-12 | 42.24 | $10.04 | 18800 |
| 2025-11-11 | 43.79 | $10.11 | 8600 |
| 2025-11-10 | 44.23 | $10.13 | 17811 |
| 2025-11-07 | 42.86 | $10.08 | 42450 |
| 2025-11-06 | 42.86 | $10.08 | 34220 |
| 2025-11-05 | 46.34 | $10.25 | 4500 |
| 2025-11-04 | 45.85 | $10.23 | 13200 |
| 2025-11-03 | 45.37 | $10.21 | 21814 |
| 2025-10-31 | 45.56 | $10.22 | 50822 |
| 2025-10-30 | 47.06 | $10.30 | 35100 |
| 2025-10-29 | 42.58 | $10.10 | 22405 |
| 2025-10-28 | 44.74 | $10.22 | 28713 |
| 2025-10-27 | 47.00 | $10.34 | 8621 |
| 2025-10-24 | 46.79 | $10.33 | 5000 |
| 2025-10-23 | 45.96 | $10.29 | 21734 |
| 2025-10-22 | 44.95 | $10.24 | 14100 |
| 2025-10-21 | 43.12 | $10.15 | 11200 |
| 2025-10-20 | 42.11 | $10.10 | 23639 |
| 2025-10-17 | 40.71 | $10.03 | 7200 |
| 2025-10-16 | 42.09 | $10.13 | 40718 |
| 2025-10-15 | 45.16 | $10.34 | 20300 |
| 2025-10-14 | 42.51 | $10.20 | 32000 |
| 2025-10-13 | 40.96 | $10.12 | 9415 |
| 2025-10-10 | 42.45 | $10.23 | 62926 |
| 2025-10-09 | 44.56 | $10.38 | 42826 |
| 2025-10-08 | 48.03 | $10.61 | 21700 |
| 2025-10-07 | 47.86 | $10.60 | 58308 |
| 2025-10-06 | 43.35 | $10.34 | 45547 |
| 2025-10-03 | 45.66 | $10.50 | 38913 |
| 2025-10-02 | 44.24 | $10.42 | 196247 |
| 2025-10-01 | 47.95 | $10.67 | 7200 |
| 2025-09-30 | 44.97 | $10.50 | 36319 |
| 2025-09-29 | 53.11 | $10.98 | 93500 |
| 2025-09-26 | 54.88 | $11.07 | 64609 |
| 2025-09-25 | 53.90 | $11.01 | 70600 |
| 2025-09-24 | 55.42 | $11.09 | 19400 |
| 2025-09-23 | 55.42 | $11.09 | 52800 |
| 2025-09-22 | 54.84 | $11.05 | 68300 |
| 2025-09-19 | 51.44 | $10.82 | 288341 |
| 2025-09-18 | 56.74 | $11.12 | 83800 |
| 2025-09-17 | 54.20 | $10.95 | 69797 |
| 2025-09-16 | 55.10 | $11.00 | 59537 |
| 2025-09-15 | 54.82 | $10.98 | 45500 |
| 2025-09-12 | 48.42 | $10.57 | 47500 |
| 2025-09-11 | 55.11 | $10.94 | 35143 |
| 2025-09-10 | 48.53 | $10.58 | 57618 |
| 2025-09-09 | 57.68 | $10.99 | 26503 |
| 2025-09-08 | 53.18 | $10.77 | 67411 |
| 2025-09-05 | 53.18 | $10.77 | 13811 |
| 2025-09-04 | 55.60 | $10.87 | 18329 |
| 2025-09-03 | 52.96 | $10.74 | 49300 |
| 2025-09-02 | 59.43 | $10.99 | 36600 |
| 2025-08-29 | 59.99 | $11.01 | 96500 |
| 2025-08-28 | 57.93 | $10.90 | 58296 |
| 2025-08-27 | 61.20 | $11.02 | 22700 |
| 2025-08-26 | 61.20 | $11.02 | 25243 |
| 2025-08-25 | 59.48 | $10.92 | 20211 |
| 2025-08-22 | 58.61 | $10.87 | 22000 |
| 2025-08-21 | 56.09 | $10.73 | 4700 |
| 2025-08-20 | 59.52 | $10.87 | 10900 |
| 2025-08-19 | 59.52 | $10.87 | 21019 |
| 2025-08-18 | 61.97 | $10.97 | 23600 |
| 2025-08-15 | 62.70 | $11.00 | 78113 |
| 2025-08-14 | 52.79 | $10.44 | 45400 |
| 2025-08-13 | 52.15 | $10.41 | 40663 |
| 2025-08-12 | 49.29 | $10.28 | 12531 |
| 2025-08-11 | 50.39 | $10.33 | 22800 |
| 2025-08-08 | 49.09 | $10.27 | 20712 |
| 2025-08-07 | 45.72 | $10.12 | 5630 |
| 2025-08-06 | 46.70 | $10.17 | 6536 |
| 2025-08-05 | 47.67 | $10.22 | 43642 |
| 2025-08-04 | 46.19 | $10.15 | 23334 |
| 2025-08-01 | 46.55 | $10.17 | 7200 |
| 2025-07-31 | 46.15 | $10.15 | 18100 |
| 2025-07-30 | 47.49 | $10.23 | 25825 |
| 2025-07-29 | 47.65 | $10.24 | 28827 |
| 2025-07-28 | 47.81 | $10.25 | 38000 |
| 2025-07-25 | 48.26 | $10.28 | 34031 |
| 2025-07-24 | 48.70 | $10.31 | 21542 |
| 2025-07-23 | 50.00 | $10.40 | 20110 |
| 2025-07-22 | 53.45 | $10.63 | 39800 |
| 2025-07-21 | 50.34 | $10.41 | 29400 |
| 2025-07-18 | 50.19 | $10.40 | 24000 |
| 2025-07-17 | 51.04 | $10.46 | 15555 |
| 2025-07-16 | 51.31 | $10.48 | 23223 |
| 2025-07-15 | 52.51 | $10.57 | 49614 |
| 2025-07-14 | 51.80 | $10.51 | 15900 |
| 2025-07-11 | 54.39 | $10.71 | 19400 |
| 2025-07-10 | 56.26 | $10.85 | 17204 |
| 2025-07-09 | 52.85 | $10.54 | 14842 |
| 2025-07-08 | 57.23 | $10.86 | 41900 |
| 2025-07-07 | 55.93 | $10.74 | 50900 |
| 2025-07-03 | 49.61 | $10.22 | 15300 |
| 2025-07-02 | 49.61 | $10.22 | 86100 |
| 2025-07-01 | 51.14 | $10.34 | 39400 |
| 2025-06-30 | 51.26 | $10.35 | 76929 |
| 2025-06-27 | 48.26 | $10.10 | 131500 |
| 2025-06-26 | 60.06 | $10.94 | 317007 |
| 2025-06-25 | 48.35 | $10.12 | 36400 |
| 2025-06-24 | 46.16 | $10.00 | 62649 |
| 2025-06-23 | 45.23 | $9.95 | 30800 |
| 2025-06-20 | 40.60 | $9.71 | 126347 |
| 2025-06-18 | 45.82 | $10.05 | 30177 |
| 2025-06-17 | 44.62 | $9.99 | 46100 |
| 2025-06-16 | 43.84 | $9.95 | 28100 |
| 2025-06-13 | 44.29 | $9.98 | 28543 |
| 2025-06-12 | 46.38 | $10.12 | 23618 |
| 2025-06-11 | 45.68 | $10.08 | 10600 |
| 2025-06-10 | 45.52 | $10.07 | 22500 |
| 2025-06-09 | 39.85 | $9.75 | 122248 |
| 2025-06-06 | 48.72 | $10.34 | 19570 |
| 2025-06-05 | 45.81 | $10.19 | 10429 |
| 2025-06-04 | 45.02 | $10.15 | 19220 |
| 2025-06-03 | 49.29 | $10.40 | 19414 |
| 2025-06-02 | 48.17 | $10.34 | 26300 |
| 2025-05-30 | 44.27 | $10.14 | 23842 |
| 2025-05-29 | 45.40 | $10.21 | 50118 |
| 2025-05-28 | 43.84 | $10.13 | 36600 |
| 2025-05-27 | 45.54 | $10.24 | 21700 |
| 2025-05-23 | 44.23 | $10.17 | 44831 |
| 2025-05-22 | 47.00 | $10.35 | 43636 |
| 2025-05-21 | 48.11 | $10.42 | 24119 |
| 2025-05-20 | 49.71 | $10.52 | 90626 |
| 2025-05-19 | 44.65 | $10.23 | 86538 |
| 2025-05-16 | 42.37 | $10.11 | 59301 |
| 2025-05-15 | 38.35 | $9.91 | 135200 |
| 2025-05-14 | 34.43 | $9.73 | 49700 |
| 2025-05-13 | 36.26 | $9.88 | 63800 |
| 2025-05-12 | 37.51 | $9.98 | 17500 |
| 2025-05-09 | 37.30 | $9.97 | 18918 |
| 2025-05-08 | 38.89 | $10.10 | 54515 |
| 2025-05-07 | 37.33 | $10.02 | 15523 |
| 2025-05-06 | 40.79 | $10.30 | 10800 |
| 2025-05-05 | 41.18 | $10.33 | 4500 |
| 2025-05-02 | 42.07 | $10.40 | 10800 |
| 2025-05-01 | 43.20 | $10.49 | 47400 |
| 2025-04-30 | 43.20 | $10.49 | 7339 |
| 2025-04-29 | 38.90 | $10.23 | 20816 |
| 2025-04-28 | 44.30 | $10.67 | 10900 |
| 2025-04-25 | 43.96 | $10.65 | 14600 |
| 2025-04-24 | 42.98 | $10.59 | 15636 |
| 2025-04-23 | 38.74 | $10.34 | 15500 |
| 2025-04-22 | 37.68 | $10.28 | 4803 |
| 2025-04-21 | 34.46 | $10.10 | 21918 |
| 2025-04-17 | 38.68 | $10.50 | 27106 |
| 2025-04-16 | 40.95 | $10.69 | 6500 |
| 2025-04-15 | 36.69 | $10.46 | 29300 |
| 2025-04-14 | 38.40 | $10.61 | 5807 |
| 2025-04-11 | 39.58 | $10.71 | 5500 |
| 2025-04-10 | 40.52 | $10.79 | 6111 |
| 2025-04-09 | 40.75 | $10.81 | 7035 |
| 2025-04-08 | 42.58 | $10.97 | 5140 |
| 2025-04-07 | 37.21 | $10.65 | 29300 |
| 2025-04-04 | 37.73 | $10.70 | 47839 |
| 2025-04-03 | 41.76 | $11.06 | 43900 |
| 2025-04-02 | 40.76 | $11.00 | 16600 |
| 2025-04-01 | 42.01 | $11.11 | 31527 |
| 2025-03-31 | 43.64 | $11.25 | 17819 |
| 2025-03-28 | 45.94 | $11.44 | 7801 |
| 2025-03-27 | 53.87 | $12.00 | 14344 |
| 2025-03-26 | 51.60 | $11.84 | 14816 |
| 2025-03-25 | 42.74 | $11.31 | 7535 |
| 2025-03-24 | 43.45 | $11.36 | 3005 |
| 2025-03-21 | 46.08 | $11.54 | 4348 |
| 2025-03-20 | 42.79 | $11.36 | 8700 |
| 2025-03-19 | 44.96 | $11.51 | 23825 |
| 2025-03-18 | 44.25 | $11.47 | 37308 |
| 2025-03-17 | 46.25 | $11.61 | 39000 |
| 2025-03-14 | 52.73 | $12.01 | 13908 |
| 2025-03-13 | 40.69 | $11.40 | 1900 |
| 2025-03-12 | 39.98 | $11.37 | 132224 |
| 2025-03-11 | 39.98 | $11.37 | 7933 |
| 2025-03-10 | 39.54 | $11.35 | 18245 |
| 2025-03-07 | 45.72 | $11.74 | 4700 |
| 2025-03-06 | 43.80 | $11.65 | 7300 |
| 2025-03-05 | 47.34 | $11.85 | 4200 |
| 2025-03-04 | 50.24 | $12.00 | 6839 |
| 2025-03-03 | 52.26 | $12.10 | 5120 |
| 2025-02-28 | 54.34 | $12.20 | 3138 |
| 2025-02-27 | 56.04 | $12.28 | 8033 |
| 2025-02-26 | 57.31 | $12.34 | 10543 |
| 2025-02-25 | 60.36 | $12.48 | 1715 |
| 2025-02-24 | 61.92 | $12.55 | 4029 |
| 2025-02-21 | 56.93 | $12.22 | 4400 |
| 2025-02-20 | 58.02 | $12.27 | 5135 |
| 2025-02-19 | 58.02 | $12.27 | 10400 |
| 2025-02-18 | 54.72 | $12.06 | 3918 |
| 2025-02-14 | 58.24 | $12.23 | 2900 |
| 2025-02-13 | 55.86 | $12.08 | 4700 |
| 2025-02-12 | 55.22 | $12.04 | 20100 |
| 2025-02-11 | 47.76 | $11.63 | 5434 |
| 2025-02-10 | 47.76 | $11.63 | 66262 |
| 2025-02-07 | 47.76 | $11.63 | 1449 |
| 2025-02-06 | 47.58 | $11.62 | 2401 |
| 2025-02-05 | 47.58 | $11.62 | 1800 |
| 2025-02-04 | 47.58 | $11.62 | 2200 |
| 2025-02-03 | 49.20 | $11.73 | 3006 |
| 2025-01-31 | 43.37 | $11.38 | 1511 |
| 2025-01-30 | 46.10 | $11.57 | 4045 |
| 2025-01-29 | 42.48 | $11.37 | 4600 |
| 2025-01-28 | 38.77 | $11.18 | 4425 |
| 2025-01-27 | 35.22 | $11.01 | 3734 |
| 2025-01-24 | 35.01 | $11.00 | 13600 |
| 2025-01-23 | 35.56 | $11.05 | 3807 |
| 2025-01-22 | 34.58 | $11.00 | 2424 |
| 2025-01-21 | 33.44 | $10.94 | 4300 |
| 2025-01-17 | 34.00 | $11.00 | 8436 |
| 2025-01-16 | 34.75 | $11.08 | 13310 |
| 2025-01-15 | 31.91 | $10.92 | 21704 |
| 2025-01-14 | 33.56 | $11.11 | 10413 |
| 2025-01-13 | 35.48 | $11.32 | 2837 |
| 2025-01-10 | 35.57 | $11.33 | 12800 |
| 2025-01-08 | 42.62 | $12.00 | 9901 |
| 2025-01-07 | 44.76 | $12.17 | 3500 |
| 2025-01-06 | 49.95 | $12.54 | 7400 |
| 2025-01-03 | 49.95 | $12.54 | 8210 |
| 2025-01-02 | 50.23 | $12.56 | 8100 |
| 2024-12-31 | 44.71 | $12.19 | 36644 |
| 2024-12-30 | 29.44 | $11.43 | 22100 |
| 2024-12-27 | 37.79 | $12.07 | 2613 |
| 2024-12-26 | 39.28 | $12.16 | 4200 |
| 2024-12-24 | 42.46 | $12.34 | 900 |
| 2024-12-23 | 40.94 | $12.28 | 9408 |
| 2024-12-20 | 42.17 | $12.35 | 1708 |
| 2024-12-19 | 39.20 | $12.23 | 7500 |
| 2024-12-18 | 56.73 | $12.99 | 18820 |
| 2024-12-17 | 51.59 | $12.80 | 1806 |
| 2024-12-16 | 51.90 | $12.81 | 2900 |
| 2024-12-13 | 51.07 | $12.78 | 718 |
| 2024-12-12 | 50.80 | $12.77 | 1355 |
| 2024-12-11 | 50.80 | $12.77 | 1400 |
| 2024-12-10 | 54.60 | $12.91 | 4602 |
| 2024-12-09 | 52.68 | $12.83 | 5144 |
| 2024-12-06 | 51.71 | $12.79 | 22600 |
| 2024-12-05 | 56.99 | $12.98 | 2633 |
| 2024-12-04 | 56.99 | $12.98 | 915 |
| 2024-12-03 | 53.61 | $12.83 | 41800 |
| 2024-12-02 | 54.15 | $12.85 | 5447 |
| 2024-11-29 | 53.03 | $12.80 | 416 |
| 2024-11-27 | 51.68 | $12.74 | 1200 |
| 2024-11-26 | 55.19 | $12.88 | 5921 |
| 2024-11-25 | 51.87 | $12.73 | 5722 |
| 2024-11-22 | 55.52 | $12.87 | 600 |
| 2024-11-21 | 56.60 | $12.91 | 5400 |
| 2024-11-20 | 54.93 | $12.83 | 3800 |
| 2024-11-19 | 57.29 | $12.92 | 504 |
| 2024-11-18 | 60.58 | $13.04 | 10600 |
| 2024-11-15 | 60.58 | $13.04 | 6900 |
| 2024-11-14 | 51.59 | $12.61 | 4023 |
| 2024-11-13 | 58.36 | $12.84 | 5300 |
| 2024-11-12 | 58.36 | $12.84 | 11001 |
| 2024-11-11 | 56.57 | $12.76 | 8900 |
| 2024-11-08 | 56.34 | $12.75 | 8100 |
| 2024-11-07 | 58.33 | $12.82 | 1105 |
| 2024-11-06 | 60.36 | $12.89 | 1800 |
| 2024-11-05 | 61.52 | $12.93 | 2900 |
| 2024-11-04 | 62.95 | $12.98 | 816 |
| 2024-11-01 | 63.51 | $13.00 | 7300 |
| 2024-10-31 | 61.21 | $12.86 | 7600 |
| 2024-10-30 | 62.82 | $12.92 | 4700 |
| 2024-10-29 | 63.62 | $12.95 | 11900 |
| 2024-10-28 | 64.40 | $12.98 | 1400 |
| 2024-10-25 | 64.90 | $13.00 | 2324 |
| 2024-10-24 | 64.37 | $12.96 | 515 |
| 2024-10-23 | 65.31 | $13.00 | 1107 |
| 2024-10-22 | 65.31 | $13.00 | 3900 |
| 2024-10-21 | 64.85 | $12.96 | 6000 |
| 2024-10-18 | 70.15 | $13.20 | 7100 |
| 2024-10-17 | 69.05 | $13.09 | 4900 |
| 2024-10-16 | 71.32 | $13.19 | 7900 |
| 2024-10-15 | 72.46 | $13.24 | 9005 |
| 2024-10-14 | 72.38 | $13.23 | 37809 |
| 2024-10-11 | 68.47 | $12.80 | 32600 |
| 2024-10-10 | 70.45 | $12.89 | 22906 |
| 2024-10-09 | 69.04 | $12.74 | 35200 |
| 2024-10-08 | 67.35 | $12.57 | 44735 |
| 2024-10-07 | 65.57 | $12.40 | 51000 |
| 2024-10-04 | 59.38 | $11.90 | 77811 |
| 2024-10-03 | 57.19 | $11.75 | 42700 |
| 2024-10-02 | 43.72 | $11.05 | 4700 |
| 2024-10-01 | 35.13 | $10.74 | 4931 |
| 2024-09-30 | 31.95 | $10.64 | 4100 |
| 2024-09-27 | 34.01 | $10.77 | 6700 |
| 2024-09-26 | 34.17 | $10.78 | 2622 |
| 2024-09-25 | 33.87 | $10.77 | 7922 |
| 2024-09-24 | 35.07 | $10.85 | 46032 |
| 2024-09-23 | 42.64 | $11.27 | 3700 |
| 2024-09-20 | 46.25 | $11.43 | 9002 |
| 2024-09-19 | 50.57 | $11.60 | 7704 |
| 2024-09-18 | 54.55 | $11.74 | 8813 |
| 2024-09-17 | 60.37 | $11.92 | 12224 |
| 2024-09-16 | 53.88 | $11.67 | 5947 |
| 2024-09-13 | 43.74 | $11.38 | 1109 |
| 2024-09-12 | 43.74 | $11.38 | 2377 |
| 2024-09-11 | 43.74 | $11.38 | 1510 |
| 2024-09-10 | 46.14 | $11.46 | 1500 |
| 2024-09-09 | 45.78 | $11.45 | 5306 |
| 2024-09-06 | 46.07 | $11.46 | 300 |
| 2024-09-05 | 46.07 | $11.46 | 800 |
| 2024-09-04 | 44.18 | $11.40 | 924 |
| 2024-09-03 | 43.86 | $11.39 | 1127 |
| 2024-08-30 | 45.56 | $11.46 | 828 |
| 2024-08-29 | 46.04 | $11.48 | 640 |
| 2024-08-28 | 44.36 | $11.42 | 1600 |
| 2024-08-27 | 45.71 | $11.48 | 5512 |
| 2024-08-26 | 47.31 | $11.55 | 724 |
| 2024-08-23 | 46.55 | $11.52 | 5800 |
| 2024-08-22 | 46.55 | $11.52 | 300 |
| 2024-08-21 | 45.61 | $11.48 | 1232 |
| 2024-08-20 | 45.61 | $11.48 | 3100 |
| 2024-08-19 | 44.72 | $11.44 | 3840 |
| 2024-08-16 | 46.33 | $11.53 | 4000 |
| 2024-08-15 | 46.33 | $11.53 | 3039 |
| 2024-08-14 | 49.35 | $11.70 | 1100 |
| 2024-08-13 | 50.46 | $11.76 | 2431 |
| 2024-08-12 | 47.28 | $11.59 | 1909 |
| 2024-08-09 | 47.45 | $11.60 | 7700 |
| 2024-08-08 | 52.87 | $11.90 | 4902 |
| 2024-08-07 | 52.87 | $11.90 | 4600 |
| 2024-08-06 | 54.17 | $11.97 | 1738 |
| 2024-08-05 | 50.53 | $11.75 | 8817 |
| 2024-08-02 | 53.86 | $11.93 | 2935 |
| 2024-08-01 | 51.68 | $11.80 | 3143 |
| 2024-07-31 | 55.30 | $11.99 | 5318 |
| 2024-07-30 | 52.65 | $11.83 | 3438 |
| 2024-07-29 | 49.43 | $11.65 | 4227 |
| 2024-07-26 | 54.29 | $11.90 | 5503 |
| 2024-07-25 | 56.40 | $12.00 | 2700 |
| 2024-07-24 | 53.85 | $11.85 | 1525 |
| 2024-07-23 | 57.02 | $12.00 | 1446 |
| 2024-07-22 | 57.02 | $12.00 | 3200 |
| 2024-07-19 | 56.56 | $11.97 | 5415 |
| 2024-07-18 | 55.50 | $11.90 | 4000 |
| 2024-07-17 | 55.20 | $11.88 | 2312 |
| 2024-07-16 | 54.63 | $11.84 | 1100 |
| 2024-07-15 | 55.47 | $11.89 | 6648 |
| 2024-07-12 | 54.26 | $11.80 | 2300 |
| 2024-07-11 | 52.63 | $11.68 | 1638 |
| 2024-07-10 | 54.64 | $11.81 | 2344 |
| 2024-07-09 | 52.24 | $11.63 | 2000 |
| 2024-07-08 | 50.01 | $11.47 | 3541 |
| 2024-07-05 | 51.15 | $11.55 | 4817 |
| 2024-07-03 | 53.75 | $11.73 | 5000 |
| 2024-07-02 | 47.23 | $11.27 | 9000 |
| 2024-07-01 | 51.58 | $11.56 | 7500 |
| 2024-06-28 | 55.99 | $11.82 | 7000 |
| 2024-06-27 | 54.27 | $11.70 | 4314 |
| 2024-06-26 | 56.54 | $11.83 | 4506 |
| 2024-06-25 | 55.31 | $11.74 | 21367 |
| 2024-06-24 | 59.75 | $11.99 | 11417 |
| 2024-06-21 | 61.06 | $12.06 | 7300 |
| 2024-06-20 | 54.91 | $11.60 | 46500 |
| 2024-06-18 | 73.63 | $12.38 | 68521 |
| 2024-06-17 | 63.26 | $11.70 | 25600 |
| 2024-06-14 | 68.94 | $11.85 | 24100 |
| 2024-06-13 | 66.04 | $11.70 | 3622 |
| 2024-06-12 | 66.04 | $11.70 | 5909 |
| 2024-06-11 | 64.86 | $11.64 | 20115 |
| 2024-06-10 | 71.57 | $11.81 | 16700 |
| 2024-06-07 | 64.09 | $11.45 | 16700 |
| 2024-06-06 | 63.33 | $11.42 | 2600 |
| 2024-06-05 | 62.83 | $11.40 | 2100 |
| 2024-06-04 | 62.59 | $11.39 | 21000 |
| 2024-06-03 | 62.12 | $11.37 | 24300 |
| 2024-05-31 | 61.66 | $11.35 | 7713 |
| 2024-05-30 | 61.66 | $11.35 | 6200 |
| 2024-05-29 | 59.68 | $11.26 | 5508 |
| 2024-05-28 | 61.01 | $11.30 | 26040 |
| 2024-05-24 | 63.36 | $11.37 | 4802 |
| 2024-05-23 | 62.37 | $11.32 | 2700 |
| 2024-05-22 | 64.00 | $11.37 | 14700 |
| 2024-05-21 | 65.30 | $11.41 | 8900 |
| 2024-05-20 | 63.55 | $11.31 | 7005 |
| 2024-05-17 | 61.90 | $11.22 | 4400 |
| 2024-05-16 | 65.98 | $11.35 | 2900 |
| 2024-05-15 | 70.39 | $11.48 | 5642 |
| 2024-05-14 | 69.80 | $11.44 | 1202 |
| 2024-05-13 | 68.15 | $11.33 | 10826 |
| 2024-05-10 | 67.69 | $11.30 | 5200 |
| 2024-05-09 | 68.31 | $11.32 | 8931 |
| 2024-05-08 | 71.12 | $11.41 | 2900 |
| 2024-05-07 | 70.99 | $11.40 | 9621 |
| 2024-05-06 | 69.74 | $11.30 | 5513 |
| 2024-05-03 | 68.04 | $11.17 | 5323 |
| 2024-05-02 | 68.60 | $11.19 | 11500 |
| 2024-05-01 | 67.97 | $11.14 | 6100 |
| 2024-04-30 | 72.39 | $11.30 | 15900 |
| 2024-04-29 | 69.44 | $11.05 | 10600 |
| 2024-04-26 | 73.31 | $11.18 | 4821 |
| 2024-04-25 | 72.53 | $11.11 | 409 |
| 2024-04-24 | 72.19 | $11.08 | 2320 |
| 2024-04-23 | 73.03 | $11.11 | 17300 |
| 2024-04-22 | 72.63 | $11.07 | 58900 |
| 2024-04-19 | 71.52 | $10.96 | 15000 |
| 2024-04-18 | 69.02 | $10.73 | 40721 |
| 2024-04-17 | 64.81 | $10.40 | 12700 |
| 2024-04-16 | 61.66 | $10.19 | 2116 |
| 2024-04-15 | 61.19 | $10.16 | 15300 |
| 2024-04-12 | 57.00 | $9.91 | 10349 |
| 2024-04-11 | 58.68 | $9.98 | 13936 |
| 2024-04-10 | 56.04 | $9.83 | 4816 |
| 2024-04-09 | 57.68 | $9.90 | 14100 |
| 2024-04-08 | 54.04 | $9.70 | 6822 |
| 2024-04-05 | 56.34 | $9.80 | 1300 |
| 2024-04-04 | 61.30 | $10.00 | 8134 |
| 2024-04-03 | 53.75 | $9.61 | 6332 |
| 2024-04-02 | 56.72 | $9.72 | 1800 |
| 2024-04-01 | 56.09 | $9.69 | 8800 |
| 2024-03-28 | 54.42 | $9.61 | 65208 |
| 2024-03-27 | 61.36 | $9.86 | 110900 |
| 2024-03-26 | 60.40 | $9.81 | 7500 |
| 2024-03-25 | 60.21 | $9.80 | 14313 |
| 2024-03-22 | 60.21 | $9.80 | 14101 |
| 2024-03-21 | 57.09 | $9.63 | 5000 |
| 2024-03-20 | 57.85 | $9.66 | 17640 |
| 2024-03-19 | 58.84 | $9.70 | 22600 |
| 2024-03-18 | 62.68 | $9.85 | 25600 |
| 2024-03-15 | 62.94 | $9.86 | 9100 |
| 2024-03-14 | 61.58 | $9.77 | 22504 |
| 2024-03-13 | 63.30 | $9.84 | 4101 |
| 2024-03-12 | 63.54 | $9.85 | 12126 |
| 2024-03-11 | 63.00 | $9.81 | 4927 |
| 2024-03-08 | 61.53 | $9.70 | 8300 |
| 2024-03-07 | 63.49 | $9.79 | 12100 |
| 2024-03-06 | 68.33 | $10.00 | 8909 |
| 2024-03-05 | 68.57 | $10.01 | 9600 |
| 2024-03-04 | 70.42 | $10.09 | 1834 |
| 2024-03-01 | 71.56 | $10.14 | 4900 |
| 2024-02-29 | 71.56 | $10.14 | 7800 |
| 2024-02-28 | 70.52 | $10.02 | 18800 |
| 2024-02-27 | 76.26 | $10.28 | 54003 |
| 2024-02-26 | 75.91 | $10.23 | 32425 |
| 2024-02-23 | 74.59 | $10.05 | 90445 |
| 2024-02-22 | 70.33 | $9.55 | 62408 |
| 2024-02-21 | 64.44 | $9.03 | 35844 |
| 2024-02-20 | 58.40 | $8.63 | 77000 |
| 2024-02-16 | 42.37 | $7.94 | 30836 |
| 2024-02-15 | 44.49 | $8.03 | 10510 |
| 2024-02-14 | 42.98 | $7.98 | 3500 |
| 2024-02-13 | 47.12 | $8.15 | 448 |
| 2024-02-12 | 43.47 | $8.03 | 1800 |
| 2024-02-09 | 41.55 | $7.97 | 1600 |
| 2024-02-08 | 43.42 | $8.05 | 5300 |
| 2024-02-07 | 43.42 | $8.05 | 900 |
| 2024-02-06 | 42.25 | $8.01 | 9001 |
| 2024-02-05 | 37.99 | $7.87 | 6020 |
| 2024-02-02 | 39.37 | $7.94 | 4939 |
| 2024-02-01 | 32.36 | $7.73 | 7717 |
| 2024-01-31 | 30.92 | $7.69 | 8829 |
| 2024-01-30 | 30.57 | $7.68 | 6400 |
| 2024-01-29 | 30.87 | $7.70 | 5400 |
| 2024-01-26 | 30.55 | $7.69 | 10000 |
| 2024-01-25 | 30.55 | $7.69 | 5400 |
| 2024-01-24 | 29.36 | $7.65 | 14227 |
| 2024-01-23 | 32.68 | $7.90 | 5829 |
| 2024-01-22 | 24.57 | $7.65 | 32800 |
| 2024-01-19 | 33.04 | $8.21 | 4200 |
| 2024-01-18 | 32.25 | $8.19 | 6000 |
| 2024-01-17 | 34.37 | $8.30 | 4100 |
| 2024-01-16 | 34.37 | $8.30 | 7300 |
| 2024-01-12 | 36.97 | $8.43 | 2100 |
| 2024-01-11 | 35.91 | $8.40 | 2400 |
| 2024-01-10 | 34.51 | $8.36 | 7716 |
| 2024-01-09 | 36.01 | $8.44 | 4300 |
| 2024-01-08 | 36.38 | $8.46 | 4331 |
| 2024-01-05 | 37.11 | $8.50 | 9900 |
| 2024-01-04 | 35.25 | $8.44 | 9100 |
| 2024-01-03 | 33.70 | $8.39 | 13248 |
| 2024-01-02 | 34.98 | $8.47 | 17231 |
| 2023-12-29 | 34.09 | $8.44 | 19000 |
| 2023-12-28 | 33.23 | $8.41 | 2000 |
| 2023-12-27 | 31.52 | $8.35 | 8449 |
| 2023-12-26 | 31.65 | $8.36 | 18748 |
| 2023-12-22 | 32.40 | $8.42 | 21400 |
| 2023-12-21 | 29.76 | $8.32 | 21346 |
| 2023-12-20 | 34.49 | $8.69 | 37228 |
| 2023-12-19 | 36.90 | $8.85 | 70400 |
| 2023-12-18 | 61.32 | $9.81 | 91340 |
| 2023-12-15 | 59.47 | $9.74 | 50828 |
| 2023-12-14 | 51.94 | $9.50 | 34936 |
| 2023-12-13 | 51.23 | $9.48 | 16707 |
| 2023-12-12 | 51.96 | $9.50 | 18300 |
| 2023-12-11 | 53.42 | $9.54 | 17237 |
| 2023-12-08 | 53.11 | $9.53 | 1712 |
| 2023-12-07 | 54.50 | $9.57 | 4750 |
| 2023-12-06 | 56.61 | $9.63 | 4035 |
| 2023-12-05 | 57.31 | $9.65 | 15400 |
| 2023-12-04 | 56.80 | $9.63 | 7514 |
| 2023-12-01 | 52.49 | $9.47 | 7600 |
| 2023-11-30 | 52.81 | $9.48 | 15700 |
| 2023-11-29 | 52.54 | $9.47 | 1500 |
| 2023-11-28 | 50.95 | $9.41 | 1800 |
| 2023-11-27 | 53.21 | $9.49 | 5738 |
| 2023-11-24 | 53.21 | $9.49 | 609 |
| 2023-11-22 | 54.57 | $9.54 | 6200 |
| 2023-11-21 | 52.24 | $9.44 | 5400 |
| 2023-11-20 | 54.92 | $9.54 | 4200 |
| 2023-11-17 | 45.35 | $9.18 | 5012 |
| 2023-11-16 | 47.20 | $9.25 | 700 |
| 2023-11-15 | 50.86 | $9.38 | 3032 |
| 2023-11-14 | 45.27 | $9.20 | 18726 |
| 2023-11-13 | 47.86 | $9.29 | 7013 |
| 2023-11-10 | 44.52 | $9.19 | 7507 |
| 2023-11-09 | 45.63 | $9.23 | 2723 |
| 2023-11-08 | 44.64 | $9.20 | 800 |
| 2023-11-07 | 48.84 | $9.35 | 6100 |
| 2023-11-06 | 47.27 | $9.30 | 400 |
| 2023-11-03 | 44.69 | $9.22 | 2137 |
| 2023-11-02 | 46.87 | $9.30 | 3703 |
| 2023-11-01 | 46.25 | $9.28 | 10900 |
| 2023-10-31 | 48.98 | $9.38 | 200 |
| 2023-10-30 | 48.98 | $9.38 | 150 |
| 2023-10-27 | 48.98 | $9.38 | 5000 |
| 2023-10-26 | 46.82 | $9.30 | 1322 |
| 2023-10-25 | 45.46 | $9.25 | 2400 |
| 2023-10-24 | 44.92 | $9.23 | 1200 |
| 2023-10-23 | 47.59 | $9.35 | 600 |
| 2023-10-20 | 43.89 | $9.21 | 1600 |
| 2023-10-19 | 45.87 | $9.30 | 1300 |
| 2023-10-18 | 47.22 | $9.36 | 3500 |
| 2023-10-17 | 47.44 | $9.37 | 5000 |
| 2023-10-16 | 44.22 | $9.24 | 4444 |
| 2023-10-13 | 48.10 | $9.42 | 1900 |
| 2023-10-12 | 49.47 | $9.48 | 2125 |
| 2023-10-11 | 49.01 | $9.46 | 1100 |
| 2023-10-10 | 49.65 | $9.49 | 4500 |
| 2023-10-09 | 49.65 | $9.49 | 4791 |
| 2023-10-06 | 51.07 | $9.56 | 1127 |
| 2023-10-05 | 50.11 | $9.51 | 4613 |
| 2023-10-04 | 49.54 | $9.48 | 7504 |
| 2023-10-03 | 51.01 | $9.56 | 8732 |
| 2023-10-02 | 53.07 | $9.67 | 5300 |
| 2023-09-29 | 53.25 | $9.68 | 1047 |
| 2023-09-28 | 54.34 | $9.74 | 5000 |
| 2023-09-27 | 54.34 | $9.74 | 1309 |
| 2023-09-26 | 50.88 | $9.51 | 125 |
| 2023-09-25 | 50.88 | $9.51 | 4020 |
| 2023-09-22 | 50.88 | $9.51 | 2211 |
| 2023-09-21 | 50.03 | $9.45 | 3002 |
| 2023-09-20 | 55.14 | $9.79 | 3533 |
| 2023-09-19 | 50.32 | $9.45 | 7630 |
| 2023-09-18 | 48.94 | $9.36 | 6700 |
| 2023-09-15 | 56.77 | $9.83 | 11800 |
| 2023-09-14 | 51.61 | $9.50 | 7000 |
| 2023-09-13 | 65.01 | $10.10 | 23716 |
| 2023-09-12 | 73.13 | $10.37 | 25000 |
| 2023-09-11 | 71.63 | $10.25 | 9300 |
| 2023-09-08 | 73.91 | $10.32 | 5900 |
| 2023-09-07 | 71.58 | $10.13 | 16800 |
| 2023-09-06 | 70.80 | $10.07 | 21616 |
| 2023-09-05 | 71.42 | $10.09 | 21600 |
| 2023-09-01 | 68.23 | $9.85 | 5300 |
| 2023-08-31 | 67.80 | $9.82 | 2335 |
| 2023-08-30 | 70.50 | $9.91 | 1946 |
| 2023-08-29 | 65.59 | $9.57 | 1200 |
| 2023-08-28 | 63.91 | $9.47 | 2100 |
| 2023-08-25 | 63.91 | $9.47 | 302 |
| 2023-08-24 | 62.76 | $9.40 | 2600 |
| 2023-08-23 | 65.59 | $9.50 | 9500 |
| 2023-08-22 | 69.15 | $9.62 | 2000 |
| 2023-08-21 | 67.47 | $9.50 | 11000 |
| 2023-08-18 | 69.88 | $9.58 | 2023 |
| 2023-08-17 | 69.88 | $9.58 | 6800 |
| 2023-08-16 | 69.88 | $9.58 | 2618 |
| 2023-08-15 | 68.93 | $9.50 | 12300 |
| 2023-08-14 | 67.84 | $9.41 | 11800 |
| 2023-08-11 | 67.84 | $9.41 | 13500 |
| 2023-08-10 | 58.76 | $8.78 | 4235 |
| 2023-08-09 | 59.27 | $8.80 | 2500 |
| 2023-08-08 | 59.76 | $8.82 | 3600 |
| 2023-08-07 | 57.95 | $8.71 | 5340 |
| 2023-08-04 | 57.78 | $8.70 | 400 |
| 2023-08-03 | 58.65 | $8.74 | 8523 |
| 2023-08-02 | 55.65 | $8.55 | 1300 |
| 2023-08-01 | 59.31 | $8.72 | 5724 |
| 2023-07-31 | 50.13 | $8.22 | 600 |
| 2023-07-28 | 50.79 | $8.25 | 11115 |
| 2023-07-27 | 45.13 | $8.00 | 5400 |
| 2023-07-26 | 39.87 | $7.80 | 4100 |
| 2023-07-25 | 35.47 | $7.65 | 10300 |
| 2023-07-24 | 39.29 | $7.86 | 7318 |
| 2023-07-21 | 40.28 | $7.91 | 3641 |
| 2023-07-20 | 48.04 | $8.25 | 3238 |
| 2023-07-19 | 53.52 | $8.44 | 1500 |
| 2023-07-18 | 55.41 | $8.50 | 540 |
| 2023-07-17 | 48.81 | $8.27 | 410 |
| 2023-07-14 | 54.11 | $8.43 | 600 |
| 2023-07-13 | 54.11 | $8.43 | 413 |
| 2023-07-12 | 52.96 | $8.39 | 1500 |
| 2023-07-11 | 54.25 | $8.43 | 2427 |
| 2023-07-10 | 52.60 | $8.37 | 500 |
| 2023-07-07 | 52.33 | $8.36 | 3648 |
| 2023-07-06 | 47.46 | $8.19 | 7247 |
| 2023-07-05 | 45.59 | $8.13 | 800 |
| 2023-07-03 | 46.91 | $8.18 | 112 |
| 2023-06-30 | 46.91 | $8.18 | 2700 |
| 2023-06-29 | 47.66 | $8.21 | 1641 |
| 2023-06-28 | 39.42 | $7.94 | 8318 |
| 2023-06-27 | 40.78 | $8.00 | 6033 |
| 2023-06-26 | 40.78 | $8.00 | 12400 |
| 2023-06-23 | 43.96 | $8.14 | 1615 |
| 2023-06-22 | 45.90 | $8.22 | 100 |
| 2023-06-21 | 45.90 | $8.22 | 4000 |
| 2023-06-20 | 47.81 | $8.30 | 5200 |
| 2023-06-16 | 42.72 | $8.12 | 13100 |
| 2023-06-15 | 44.55 | $8.20 | 8500 |
| 2023-06-14 | 42.50 | $8.13 | 513 |
| 2023-06-13 | 43.82 | $8.19 | 1000 |
| 2023-06-12 | 44.70 | $8.23 | 200 |
| 2023-06-09 | 44.70 | $8.23 | 400 |
| 2023-06-08 | 45.11 | $8.25 | 1947 |
| 2023-06-07 | 42.10 | $8.13 | 22716 |
| 2023-06-06 | 45.24 | $8.29 | 649 |
| 2023-06-05 | 46.48 | $8.35 | 700 |
| 2023-06-02 | 47.51 | $8.40 | 1800 |
| 2023-06-01 | 45.20 | $8.30 | 505 |
| 2023-05-31 | 46.97 | $8.39 | 2305 |
| 2023-05-30 | 44.93 | $8.30 | 1100 |
| 2023-05-26 | 47.64 | $8.44 | 3147 |
| 2023-05-25 | 49.04 | $8.51 | 1900 |
| 2023-05-24 | 49.04 | $8.51 | 12517 |
| 2023-05-23 | 51.39 | $8.63 | 11323 |
| 2023-05-22 | 49.47 | $8.53 | 6731 |
| 2023-05-19 | 46.89 | $8.40 | 9542 |
| 2023-05-18 | 49.28 | $8.53 | 1911 |
| 2023-05-17 | 50.60 | $8.60 | 16500 |
| 2023-05-16 | 50.42 | $8.59 | 3049 |
| 2023-05-15 | 50.42 | $8.59 | 9500 |
| 2023-05-12 | 50.26 | $8.58 | 9031 |
| 2023-05-11 | 48.98 | $8.50 | 11319 |
| 2023-05-10 | 49.28 | $8.52 | 14205 |
| 2023-05-09 | 50.76 | $8.62 | 7900 |
| 2023-05-08 | 50.62 | $8.61 | 2931 |
| 2023-05-05 | 49.10 | $8.50 | 4200 |
| 2023-05-04 | 49.23 | $8.51 | 1200 |
| 2023-05-03 | 49.10 | $8.50 | 5200 |
| 2023-05-02 | 48.85 | $8.48 | 55549 |
| 2023-05-01 | 47.89 | $8.40 | 12100 |
| 2023-04-28 | 46.08 | $8.25 | 8234 |
| 2023-04-27 | 43.60 | $8.05 | 8940 |
| 2023-04-26 | 43.10 | $8.01 | 4325 |
| 2023-04-25 | 42.86 | $7.99 | 1718 |
| 2023-04-24 | 42.95 | $8.00 | 11400 |
| 2023-04-21 | 42.95 | $8.00 | 3100 |
| 2023-04-20 | 47.21 | $8.50 | 200 |
| 2023-04-19 | 41.71 | $8.00 | 2100 |
| 2023-04-18 | 48.53 | $8.71 | 610 |
| 2023-04-17 | 40.61 | $8.10 | 6700 |
| 2023-04-14 | 45.40 | $8.54 | 3542 |
| 2023-04-13 | 44.69 | $8.49 | 700 |
| 2023-04-12 | 37.50 | $8.02 | 100 |
| 2023-04-11 | 37.50 | $8.02 | 100 |
| 2023-04-10 | 37.50 | $8.02 | 1603 |
| 2023-04-06 | 38.79 | $8.16 | 2500 |
| 2023-04-05 | 33.51 | $7.82 | 2419 |
| 2023-04-04 | 40.07 | $8.50 | 3300 |
| 2023-04-03 | 49.39 | $9.19 | 100 |
| 2023-03-31 | 49.39 | $9.19 | 2249 |
| 2023-03-30 | 35.94 | $8.50 | 100 |
| 2023-03-29 | 35.94 | $8.50 | 1031 |
| 2023-03-28 | 34.81 | $8.45 | 2600 |
| 2023-03-27 | 30.12 | $8.25 | 5437 |
| 2023-03-24 | 42.06 | $9.08 | 100 |
| 2023-03-23 | 42.06 | $9.08 | 300 |
| 2023-03-22 | 44.77 | $9.22 | 100 |
| 2023-03-21 | 44.77 | $9.22 | 142 |
| 2023-03-20 | 44.77 | $9.22 | 100 |
| 2023-03-17 | 44.77 | $9.22 | 1511 |
| 2023-03-16 | 45.27 | $9.25 | 709 |
| 2023-03-15 | 42.16 | $9.10 | 6400 |
| 2023-03-14 | 44.57 | $9.25 | 6222 |
| 2023-03-13 | 41.61 | $9.11 | 1600 |
| 2023-03-10 | 44.68 | $9.30 | 6920 |
| 2023-03-09 | 45.02 | $9.32 | 1300 |
| 2023-03-08 | 40.60 | $9.11 | 1045 |
| 2023-03-07 | 47.91 | $9.53 | 333 |
| 2023-03-06 | 49.95 | $9.63 | 800 |
| 2023-03-03 | 51.83 | $9.72 | 100 |
| 2023-03-02 | 51.83 | $9.72 | 719 |
| 2023-03-01 | 54.72 | $9.86 | 602 |
| 2023-02-28 | 56.22 | $9.93 | 319 |
| 2023-02-27 | 50.75 | $9.63 | 3400 |
| 2023-02-24 | 49.14 | $9.55 | 1414 |
| 2023-02-23 | 47.93 | $9.49 | 100 |
| 2023-02-22 | 47.93 | $9.49 | 1239 |
| 2023-02-21 | 49.90 | $9.60 | 1100 |
| 2023-02-17 | 48.06 | $9.50 | 227 |
| 2023-02-16 | 45.19 | $9.35 | 2145 |
| 2023-02-15 | 47.69 | $9.50 | 1600 |
| 2023-02-14 | 44.79 | $9.35 | 100 |
| 2023-02-13 | 44.79 | $9.35 | 1940 |
| 2023-02-10 | 44.94 | $9.36 | 700 |
| 2023-02-09 | 43.86 | $9.30 | 1149 |
| 2023-02-08 | 46.75 | $9.50 | 339 |
| 2023-02-07 | 47.64 | $9.56 | 227 |
| 2023-02-06 | 47.48 | $9.55 | 521 |
| 2023-02-03 | 39.66 | $9.10 | 11207 |
| 2023-02-02 | 41.62 | $9.25 | 14900 |
| 2023-02-01 | 53.32 | $9.95 | 3505 |
| 2023-01-31 | 53.94 | $9.98 | 2200 |
| 2023-01-30 | 53.94 | $9.98 | 1500 |
| 2023-01-27 | 50.86 | $9.80 | 10546 |
| 2023-01-26 | 47.13 | $9.60 | 1300 |
| 2023-01-25 | 49.83 | $9.75 | 500 |
| 2023-01-24 | 48.13 | $9.66 | 200 |
| 2023-01-23 | 47.57 | $9.63 | 700 |
| 2023-01-20 | 45.33 | $9.51 | 100 |
| 2023-01-19 | 45.33 | $9.51 | 1605 |
| 2023-01-18 | 45.92 | $9.55 | 700 |
| 2023-01-17 | 45.75 | $9.54 | 200 |
| 2023-01-13 | 41.81 | $9.31 | 1300 |
| 2023-01-12 | 39.44 | $9.18 | 4200 |
| 2023-01-11 | 39.68 | $9.20 | 13603 |
| 2023-01-10 | 46.24 | $9.70 | 2729 |
| 2023-01-09 | 46.24 | $9.70 | 3702 |
| 2023-01-06 | 47.38 | $9.78 | 6011 |
| 2023-01-05 | 46.12 | $9.70 | 300 |
| 2023-01-04 | 45.35 | $9.65 | 200 |
| 2023-01-03 | 42.20 | $9.45 | 105 |
| 2022-12-30 | 46.67 | $9.80 | 2109 |
| 2022-12-29 | 42.89 | $9.57 | 6944 |
| 2022-12-28 | 44.73 | $9.71 | 8200 |
| 2022-12-27 | 48.83 | $10.00 | 604 |
| 2022-12-23 | 44.67 | $9.75 | 2506 |
| 2022-12-22 | 45.09 | $9.78 | 1006 |
| 2022-12-21 | 45.09 | $9.78 | 1816 |
| 2022-12-20 | 44.93 | $9.77 | 1113 |
| 2022-12-19 | 45.06 | $9.78 | 2742 |
| 2022-12-16 | 49.06 | $10.10 | 1213 |
| 2022-12-15 | 51.09 | $10.25 | 100 |
| 2022-12-14 | 51.09 | $10.25 | 5324 |
| 2022-12-13 | 52.79 | $10.38 | 4201 |
| 2022-12-12 | 47.97 | $10.00 | 900 |
| 2022-12-09 | 51.52 | $10.27 | 1723 |
| 2022-12-08 | 47.42 | $9.97 | 300 |
| 2022-12-07 | 41.10 | $9.57 | 1500 |
| 2022-12-06 | 51.36 | $10.27 | 400 |
| 2022-12-05 | 51.03 | $10.25 | 1448 |
| 2022-12-02 | 54.75 | $10.46 | 300 |
| 2022-12-01 | 54.45 | $10.44 | 100 |
| 2022-11-30 | 54.45 | $10.44 | 900 |
| 2022-11-29 | 48.94 | $10.08 | 2500 |
| 2022-11-28 | 55.91 | $10.47 | 1300 |
| 2022-11-25 | 50.40 | $10.15 | 2707 |
| 2022-11-23 | 52.54 | $10.26 | 300 |
| 2022-11-22 | 48.78 | $10.06 | 100 |
| 2022-11-21 | 48.78 | $10.06 | 1200 |
| 2022-11-18 | 47.66 | $10.00 | 700 |
| 2022-11-17 | 47.66 | $10.00 | — |
| 2022-11-16 | 47.66 | $10.00 | — |
| 2022-11-15 | 47.66 | $10.00 | 1700 |
| 2022-11-14 | 50.04 | $10.16 | 537 |
| 2022-11-11 | 47.55 | $10.00 | 2100 |
| 2022-11-10 | 48.41 | $10.06 | 1000 |
| 2022-11-09 | 48.83 | $10.09 | 1143 |
| 2022-11-08 | 53.37 | $10.40 | 400 |
| 2022-11-07 | 53.37 | $10.40 | 900 |
| 2022-11-04 | 52.86 | $10.36 | 5619 |
| 2022-11-03 | 49.44 | $10.10 | 3537 |
| 2022-11-02 | 48.48 | $10.03 | 250 |
| 2022-11-01 | 48.48 | $10.03 | 245 |
| 2022-10-31 | 54.01 | $10.45 | 175 |
| 2022-10-28 | 54.01 | $10.45 | 500 |
| 2022-10-27 | 44.49 | $9.75 | 5341 |
| 2022-10-26 | 56.17 | $10.49 | 1315 |
| 2022-10-25 | 52.14 | $10.24 | 137 |
| 2022-10-24 | 52.14 | $10.24 | 932 |
| 2022-10-21 | 53.20 | $10.30 | 1100 |
| 2022-10-20 | 50.49 | $10.13 | 5100 |
| 2022-10-19 | 52.00 | $10.22 | 118 |
| 2022-10-18 | 52.00 | $10.22 | 2616 |
| 2022-10-17 | 54.46 | $10.37 | 200 |
| 2022-10-14 | 54.18 | $10.35 | 100 |
| 2022-10-13 | 54.18 | $10.35 | 100 |
| 2022-10-12 | 54.18 | $10.35 | 100 |
| 2022-10-11 | 54.18 | $10.35 | 304 |
| 2022-10-10 | 56.98 | $10.55 | 800 |
| 2022-10-07 | 55.22 | $10.39 | 5100 |
| 2022-10-06 | 55.49 | $10.41 | 4228 |
| 2022-10-05 | 50.83 | $10.00 | 2006 |
| 2022-10-04 | 50.96 | $10.01 | 1242 |
| 2022-10-03 | 50.84 | $10.00 | 200 |
| 2022-09-30 | 50.84 | $10.00 | 700 |
| 2022-09-29 | 47.32 | $9.68 | 250 |
| 2022-09-28 | 47.32 | $9.68 | 2100 |
| 2022-09-27 | 58.86 | $10.65 | 926 |
| 2022-09-26 | 45.09 | $9.60 | 1100 |
| 2022-09-23 | 44.25 | $9.55 | 2010 |
| 2022-09-22 | 50.44 | $9.97 | 275 |
| 2022-09-21 | 50.44 | $9.97 | 300 |
| 2022-09-20 | 50.44 | $9.97 | 2439 |
| 2022-09-19 | 54.81 | $10.25 | 1300 |
| 2022-09-16 | 59.17 | $10.50 | 2100 |
| 2022-09-15 | 63.80 | $10.74 | 400 |
| 2022-09-14 | 63.80 | $10.74 | 121 |
| 2022-09-13 | 63.48 | $10.71 | 107 |
| 2022-09-12 | 58.57 | $10.29 | 4102 |
| 2022-09-09 | 63.59 | $10.55 | 430 |
| 2022-09-08 | 62.05 | $10.42 | 404 |
| 2022-09-07 | 63.63 | $10.50 | 400 |
| 2022-09-06 | 63.63 | $10.50 | 4900 |
| 2022-09-02 | 61.29 | $10.29 | 5900 |
| 2022-09-01 | 58.40 | $10.05 | 5400 |
| 2022-08-31 | 54.34 | $9.75 | 303 |
| 2022-08-30 | 54.34 | $9.75 | 16805 |
| 2022-08-29 | 55.15 | $9.80 | 1526 |
| 2022-08-26 | 44.07 | $9.10 | 400 |
| 2022-08-25 | 44.07 | $9.10 | 500 |
| 2022-08-24 | 44.07 | $9.10 | 4000 |
| 2022-08-23 | 45.45 | $9.20 | 2339 |
| 2022-08-22 | 45.58 | $9.21 | 1747 |
| 2022-08-19 | 46.10 | $9.25 | 1132 |
| 2022-08-18 | 43.82 | $9.10 | 700 |
| 2022-08-17 | 45.78 | $9.26 | 600 |
| 2022-08-16 | 45.78 | $9.26 | 9437 |
| 2022-08-15 | 44.23 | $9.15 | 87948 |
| 2022-08-12 | 42.08 | $9.00 | 50426 |
| 2022-08-11 | 42.49 | $9.04 | 33005 |
| 2022-08-10 | 42.49 | $9.04 | 58323 |
| 2022-08-09 | 45.21 | $9.31 | 10021 |
| 2022-08-08 | 51.07 | $9.82 | 536 |
| 2022-08-05 | 48.98 | $9.65 | 1300 |
| 2022-08-04 | 53.04 | $9.97 | — |
| 2022-08-03 | 53.04 | $9.97 | — |
| 2022-08-02 | 53.04 | $9.97 | 248 |
| 2022-08-01 | 52.30 | $9.90 | — |
| 2022-07-29 | 52.30 | $9.90 | 932 |
| 2022-07-28 | 51.10 | $9.78 | — |
| 2022-07-27 | 51.10 | $9.78 | — |
| 2022-07-26 | 51.10 | $9.78 | 120 |
| 2022-07-25 | 53.00 | $9.98 | 200 |
| 2022-07-22 | 47.95 | $9.43 | — |
| 2022-07-21 | 47.95 | $9.43 | — |
| 2022-07-20 | 47.95 | $9.43 | 803 |
| 2022-07-19 | 50.13 | $9.69 | — |
| 2022-07-18 | 50.13 | $9.69 | 1200 |
| 2022-07-15 | 47.74 | $9.40 | — |
| 2022-07-14 | 47.74 | $9.40 | 300 |
| 2022-07-13 | 46.54 | $9.25 | — |
| 2022-07-12 | 46.54 | $9.25 | — |
| 2022-07-11 | 46.54 | $9.25 | — |
| 2022-07-08 | 46.54 | $9.25 | — |
| 2022-07-07 | 46.54 | $9.25 | 300 |
| 2022-07-06 | 47.90 | $9.49 | 641 |
| 2022-07-05 | 49.09 | $9.70 | — |
| 2022-07-01 | 49.09 | $9.70 | 9945 |
| 2022-06-30 | 49.52 | $9.78 | 11016 |
| 2022-06-29 | 42.64 | $8.61 | 16600 |
| 2022-06-28 | 41.93 | $8.50 | 8800 |
| 2022-06-27 | 46.65 | $9.45 | 8000 |
| 2022-06-24 | 45.42 | $9.25 | 104537 |
| 2022-06-23 | 35.15 | $7.80 | 74700 |
| 2022-06-22 | 36.83 | $8.17 | 13218 |
| 2022-06-21 | 39.13 | $8.65 | 62600 |
| 2022-06-17 | 42.62 | $9.31 | 5300 |
| 2022-06-16 | 39.68 | $8.93 | 31600 |
| 2022-06-15 | 41.38 | $9.25 | 56237 |
| 2022-06-14 | 44.30 | $9.77 | 22630 |
| 2022-06-13 | 43.05 | $9.60 | 23400 |
| 2022-06-10 | 46.55 | $10.20 | 1200 |
| 2022-06-09 | 43.18 | $9.74 | 2400 |
| 2022-06-08 | 44.69 | $10.00 | 307 |
| 2022-06-07 | 47.75 | $10.50 | 300 |
| 2022-06-06 | 47.75 | $10.50 | 1112 |
| 2022-06-03 | 47.42 | $10.45 | 936 |
| 2022-06-02 | 44.48 | $10.00 | 32831 |
| 2022-06-01 | 44.74 | $10.05 | 250 |
| 2022-05-31 | 44.74 | $10.05 | 18328 |
| 2022-05-27 | 44.44 | $10.00 | 15547 |
| 2022-05-26 | 46.84 | $10.50 | 401 |
| 2022-05-25 | 45.45 | $10.25 | 3200 |
| 2022-05-24 | 49.08 | $10.99 | 200 |
| 2022-05-23 | 49.13 | $11.00 | 35139 |
| 2022-05-20 | 54.44 | $12.00 | 23605 |
| 2022-05-19 | 51.29 | $11.37 | 11534 |
| 2022-05-18 | 57.33 | $12.38 | 1900 |
| 2022-05-17 | 53.24 | $11.59 | 8126 |
| 2022-05-16 | 39.84 | $9.66 | 225 |
| 2022-05-13 | 39.84 | $9.66 | 1532 |
| 2022-05-12 | 32.32 | $8.83 | 8300 |
| 2022-05-11 | 31.03 | $8.70 | 425 |
| 2022-05-10 | 31.03 | $8.70 | 11600 |
| 2022-05-09 | 29.26 | $8.51 | 15400 |
| 2022-05-06 | 31.23 | $9.00 | 1600 |
| 2022-05-05 | 32.06 | $9.20 | 16300 |
| 2022-05-04 | 34.56 | $9.77 | 2200 |
| 2022-05-03 | 25.68 | $8.85 | 19700 |
| 2022-05-02 | 25.97 | $8.93 | 25500 |
| 2022-04-29 | 33.33 | $10.57 | 2301 |
| 2022-04-28 | 39.26 | $11.49 | 200 |
| 2022-04-27 | 39.26 | $11.49 | 402 |
| 2022-04-26 | 26.72 | $10.51 | — |
| 2022-04-25 | 26.72 | $10.51 | 1938 |
| 2022-04-22 | 23.98 | $10.32 | 6319 |
| 2022-04-21 | 26.56 | $10.84 | 1235 |
| 2022-04-20 | 40.07 | $12.55 | — |
| 2022-04-19 | 40.07 | $12.55 | 800 |
| 2022-04-18 | 39.26 | $12.50 | 1828 |
| 2022-04-14 | 40.84 | $12.65 | — |
| 2022-04-13 | 40.84 | $12.65 | — |
| 2022-04-12 | 40.84 | $12.65 | 305 |
| 2022-04-11 | 40.15 | $12.60 | — |
| 2022-04-08 | 40.15 | $12.60 | 412 |
| 2022-04-07 | 46.97 | $13.29 | 300 |
| 2022-04-06 | 47.08 | $13.30 | 643 |
| 2022-04-05 | 47.08 | $13.30 | 1300 |
| 2022-04-04 | 49.17 | $13.50 | 600 |
| 2022-04-01 | 46.94 | $13.30 | — |
| 2022-03-31 | 46.94 | $13.30 | — |
| 2022-03-30 | 46.94 | $13.30 | 439 |
| 2022-03-29 | 45.92 | $13.20 | 19700 |
| 2022-03-28 | 48.57 | $13.50 | 341 |
| 2022-03-25 | 52.10 | $13.87 | 3600 |
| 2022-03-24 | 42.71 | $12.99 | — |
| 2022-03-23 | 42.71 | $12.99 | 1800 |
| 2022-03-22 | 37.42 | $12.57 | 5342 |
| 2022-03-21 | 48.96 | $13.70 | 10138 |
| 2022-03-18 | 48.96 | $13.70 | 2706 |
| 2022-03-17 | 39.24 | $13.05 | 800 |
| 2022-03-16 | 33.09 | $12.72 | 10100 |
| 2022-03-15 | 37.45 | $13.12 | 2839 |
| 2022-03-14 | 42.51 | $13.50 | 2400 |
| 2022-03-11 | 61.39 | $14.41 | 509 |
| 2022-03-10 | 35.79 | $13.55 | — |
| 2022-03-09 | 35.79 | $13.55 | — |
| 2022-03-08 | 35.79 | $13.55 | — |
| 2022-03-07 | 35.79 | $13.55 | 7816 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.16
2026-07-21
Close Price
$9.78
Vol: 5903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -76.16 | $9.78 | 5903 |
| 2026-07-20 | -97.17 | $9.58 | 70711 |
| 2026-07-17 | -91.67 | $9.73 | 48219 |
| 2026-07-16 | -79.17 | $9.85 | 44342 |
| 2026-07-15 | -72.92 | $9.91 | 45634 |
| 2026-07-14 | -76.04 | $9.88 | 36312 |
| 2026-07-13 | -75.00 | $9.89 | 27830 |
| 2026-07-10 | -82.29 | $9.82 | 86800 |
| 2026-07-09 | -77.08 | $9.87 | 124838 |
| 2026-07-08 | -100.00 | $9.65 | 143121 |
| 2026-07-07 | -94.44 | $9.76 | 44800 |
| 2026-07-06 | -87.78 | $9.82 | 45000 |
| 2026-07-02 | -70.00 | $9.98 | 41400 |
| 2026-07-01 | -65.56 | $10.02 | 151000 |
| 2026-06-30 | -93.33 | $9.77 | 91929 |
| 2026-06-29 | -85.88 | $9.88 | 107800 |
| 2026-06-26 | -74.12 | $9.98 | 60102 |
| 2026-06-25 | -24.71 | $10.40 | 173219 |
| 2026-06-24 | -14.63 | $10.46 | 94836 |
| 2026-06-23 | -21.52 | $10.38 | 89342 |
| 2026-06-22 | -50.63 | $10.15 | 146600 |
| 2026-06-18 | 0.00 | $10.24 | 173741 |
| 2026-06-17 | -32.08 | $10.00 | 124041 |
| 2026-06-16 | -40.68 | $9.99 | 60600 |
| 2026-06-15 | -45.90 | $9.97 | 75499 |
| 2026-06-12 | -40.98 | $10.00 | 54515 |
| 2026-06-11 | -35.05 | $9.91 | 21600 |
| 2026-06-10 | -29.03 | $9.89 | 48537 |
| 2026-06-09 | -20.00 | $9.99 | 75327 |
| 2026-06-08 | -33.08 | $9.81 | 58425 |
| 2026-06-05 | -34.59 | $9.79 | 38000 |
| 2026-06-04 | -29.32 | $9.86 | 20700 |
| 2026-06-03 | -32.33 | $9.82 | 61835 |
| 2026-06-02 | -30.08 | $9.85 | 47341 |
| 2026-06-01 | -21.80 | $9.96 | 90500 |
| 2026-05-29 | -18.80 | $10.00 | 66537 |
| 2026-05-28 | -20.30 | $9.98 | 52649 |
| 2026-05-27 | -21.05 | $9.97 | 74919 |
| 2026-05-26 | -21.05 | $9.97 | 131471 |
| 2026-05-22 | -27.07 | $9.89 | 48354 |
| 2026-05-21 | -32.33 | $9.82 | 21032 |
| 2026-05-20 | -33.08 | $9.81 | 114000 |
| 2026-05-19 | -34.59 | $9.79 | 134487 |
| 2026-05-18 | -19.55 | $9.99 | 198800 |
| 2026-05-15 | -25.00 | $9.70 | 80700 |
| 2026-05-14 | -12.50 | $9.83 | 197700 |
| 2026-05-13 | -80.52 | $9.07 | 20400 |
| 2026-05-12 | -80.52 | $9.07 | 40076 |
| 2026-05-11 | -83.12 | $9.05 | 45400 |
| 2026-05-08 | -100.00 | $9.01 | 95020 |
| 2026-05-07 | -68.63 | $9.34 | 24800 |
| 2026-05-06 | -64.71 | $9.36 | 46205 |
| 2026-05-05 | -58.82 | $9.39 | 52000 |
| 2026-05-04 | -70.59 | $9.33 | 24700 |
| 2026-05-01 | -86.27 | $9.25 | 23120 |
| 2026-04-30 | -90.20 | $9.23 | 76000 |
| 2026-04-29 | -94.12 | $9.21 | 37701 |
| 2026-04-28 | -56.86 | $9.40 | 51941 |
| 2026-04-27 | -77.36 | $9.28 | 72893 |
| 2026-04-24 | -63.24 | $9.41 | 13900 |
| 2026-04-23 | -51.47 | $9.49 | 45401 |
| 2026-04-22 | -52.11 | $9.50 | 202197 |
| 2026-04-21 | -84.72 | $9.27 | 48783 |
| 2026-04-20 | -61.45 | $9.48 | 102300 |
| 2026-04-17 | -58.51 | $9.55 | 50400 |
| 2026-04-16 | -76.92 | $9.40 | 46100 |
| 2026-04-15 | -67.31 | $9.50 | 154300 |
| 2026-04-14 | -73.08 | $9.44 | 82212 |
| 2026-04-13 | -84.62 | $9.32 | 117000 |
| 2026-04-10 | -93.27 | $9.23 | 43200 |
| 2026-04-09 | -86.54 | $9.30 | 32700 |
| 2026-04-08 | -86.54 | $9.30 | 60800 |
| 2026-04-07 | -86.54 | $9.30 | 28633 |
| 2026-04-06 | -71.15 | $9.46 | 97500 |
| 2026-04-02 | -61.54 | $9.56 | 97500 |
| 2026-04-01 | -76.92 | $9.40 | 12700 |
| 2026-03-31 | -84.75 | $9.34 | 50201 |
| 2026-03-30 | -87.40 | $9.31 | 62327 |
| 2026-03-27 | -100.00 | $9.50 | 91300 |
| 2026-03-26 | -96.15 | $9.62 | 99202 |
| 2026-03-25 | -87.18 | $9.69 | 85700 |
| 2026-03-24 | -83.33 | $9.72 | 108331 |
| 2026-03-23 | -89.74 | $9.67 | 135000 |
| 2026-03-20 | -84.62 | $9.71 | 258608 |
| 2026-03-19 | -44.26 | $10.10 | 68700 |
| 2026-03-18 | -77.05 | $9.90 | 18044 |
| 2026-03-17 | -65.57 | $9.97 | 16956 |
| 2026-03-16 | -60.66 | $10.00 | 58133 |
| 2026-03-13 | -72.13 | $9.93 | 24163 |
| 2026-03-12 | -70.49 | $9.94 | 31200 |
| 2026-03-11 | -66.67 | $9.98 | 56018 |
| 2026-03-10 | -63.64 | $10.00 | 28840 |
| 2026-03-09 | -70.15 | $9.96 | 43600 |
| 2026-03-06 | -58.21 | $10.04 | 15824 |
| 2026-03-05 | -65.71 | $10.00 | 27400 |
| 2026-03-04 | -65.71 | $10.00 | 54600 |
| 2026-03-03 | -32.86 | $10.23 | 56545 |
| 2026-03-02 | -72.00 | $9.97 | 63832 |
| 2026-02-27 | -73.00 | $10.03 | 41512 |
| 2026-02-26 | -49.00 | $10.27 | 24609 |
| 2026-02-25 | -70.30 | $10.06 | 32000 |
| 2026-02-24 | -74.26 | $10.02 | 32208 |
| 2026-02-23 | -95.61 | $9.81 | 98418 |
| 2026-02-20 | -100.00 | $9.96 | 47800 |
| 2026-02-19 | -98.94 | $9.97 | 65719 |
| 2026-02-18 | -56.82 | $10.15 | 30837 |
| 2026-02-17 | -56.82 | $10.15 | 32919 |
| 2026-02-13 | -51.09 | $10.25 | 25100 |
| 2026-02-12 | -60.13 | $10.21 | 43000 |
| 2026-02-11 | -62.66 | $10.17 | 42100 |
| 2026-02-10 | -58.86 | $10.23 | 66136 |
| 2026-02-09 | -55.06 | $10.29 | 175000 |
| 2026-02-06 | -66.46 | $10.11 | 93334 |
| 2026-02-05 | -60.13 | $10.21 | 66700 |
| 2026-02-04 | -60.76 | $10.20 | 25018 |
| 2026-02-03 | -57.59 | $10.25 | 93133 |
| 2026-02-02 | -54.43 | $10.30 | 77100 |
| 2026-01-30 | -42.41 | $10.49 | 78640 |
| 2026-01-29 | -38.61 | $10.55 | 56428 |
| 2026-01-28 | -28.48 | $10.71 | 85811 |
| 2026-01-27 | -37.34 | $10.57 | 27739 |
| 2026-01-26 | -36.08 | $10.59 | 73600 |
| 2026-01-23 | -29.11 | $10.70 | 123800 |
| 2026-01-22 | -41.77 | $10.50 | 88600 |
| 2026-01-21 | -41.77 | $10.50 | 770900 |
| 2026-01-20 | -51.52 | $10.65 | 102200 |
| 2026-01-16 | -75.73 | $10.42 | 77303 |
| 2026-01-15 | -28.16 | $10.91 | 50200 |
| 2026-01-14 | -39.81 | $10.79 | 42304 |
| 2026-01-13 | -72.48 | $10.47 | 63600 |
| 2026-01-12 | -55.96 | $10.65 | 82320 |
| 2026-01-09 | -81.65 | $10.37 | 59400 |
| 2026-01-08 | -86.67 | $10.35 | 47500 |
| 2026-01-07 | -86.67 | $10.35 | 51602 |
| 2026-01-06 | -73.33 | $10.49 | 54800 |
| 2026-01-05 | -80.95 | $10.41 | 75604 |
| 2026-01-02 | -86.67 | $10.35 | 34132 |
| 2025-12-31 | -87.85 | $10.33 | 50500 |
| 2025-12-30 | -71.96 | $10.50 | 33100 |
| 2025-12-29 | -58.88 | $10.64 | 78900 |
| 2025-12-26 | -61.68 | $10.61 | 19400 |
| 2025-12-24 | -73.83 | $10.48 | 47447 |
| 2025-12-23 | -77.57 | $10.44 | 32500 |
| 2025-12-22 | -73.83 | $10.48 | 68900 |
| 2025-12-19 | -60.75 | $10.62 | 42200 |
| 2025-12-18 | -38.32 | $10.86 | 20607 |
| 2025-12-17 | -26.77 | $10.93 | 39147 |
| 2025-12-16 | -20.42 | $10.98 | 30800 |
| 2025-12-15 | -23.24 | $10.94 | 107000 |
| 2025-12-12 | -23.94 | $10.93 | 112717 |
| 2025-12-11 | -42.96 | $10.66 | 30317 |
| 2025-12-10 | -45.07 | $10.63 | 21496 |
| 2025-12-09 | -44.37 | $10.64 | 21300 |
| 2025-12-08 | -40.85 | $10.69 | 23000 |
| 2025-12-05 | -41.55 | $10.68 | 19417 |
| 2025-12-04 | -47.89 | $10.59 | 24133 |
| 2025-12-03 | -35.21 | $10.77 | 66201 |
| 2025-12-02 | 0.00 | $11.22 | 37244 |
| 2025-12-01 | -4.65 | $11.08 | 53300 |
| 2025-11-28 | 0.00 | $11.03 | 50400 |
| 2025-11-26 | -2.78 | $10.90 | 16100 |
| 2025-11-25 | -2.78 | $10.90 | 19036 |
| 2025-11-24 | -8.41 | $10.83 | 34523 |
| 2025-11-21 | -7.41 | $10.60 | 21845 |
| 2025-11-20 | -2.47 | $10.64 | 19437 |
| 2025-11-19 | -14.81 | $10.54 | 76700 |
| 2025-11-18 | -14.81 | $10.54 | 80249 |
| 2025-11-17 | -40.38 | $10.26 | 29732 |
| 2025-11-14 | -53.85 | $10.19 | 11208 |
| 2025-11-13 | -23.08 | $10.35 | 11000 |
| 2025-11-12 | -82.69 | $10.04 | 18800 |
| 2025-11-11 | -69.23 | $10.11 | 8600 |
| 2025-11-10 | -65.38 | $10.13 | 17811 |
| 2025-11-07 | -75.00 | $10.08 | 42450 |
| 2025-11-06 | -84.48 | $10.08 | 34220 |
| 2025-11-05 | -67.90 | $10.25 | 4500 |
| 2025-11-04 | -70.37 | $10.23 | 13200 |
| 2025-11-03 | -72.84 | $10.21 | 21814 |
| 2025-10-31 | -71.60 | $10.22 | 50822 |
| 2025-10-30 | -61.73 | $10.30 | 35100 |
| 2025-10-29 | -86.42 | $10.10 | 22405 |
| 2025-10-28 | -73.26 | $10.22 | 28713 |
| 2025-10-27 | -61.96 | $10.34 | 8621 |
| 2025-10-24 | -70.69 | $10.33 | 5000 |
| 2025-10-23 | -75.81 | $10.29 | 21734 |
| 2025-10-22 | -79.84 | $10.24 | 14100 |
| 2025-10-21 | -87.10 | $10.15 | 11200 |
| 2025-10-20 | -91.13 | $10.10 | 23639 |
| 2025-10-17 | -99.17 | $10.03 | 7200 |
| 2025-10-16 | -92.25 | $10.13 | 40718 |
| 2025-10-15 | -77.46 | $10.34 | 20300 |
| 2025-10-14 | -87.32 | $10.20 | 32000 |
| 2025-10-13 | -92.96 | $10.12 | 9415 |
| 2025-10-10 | -85.21 | $10.23 | 62926 |
| 2025-10-09 | -74.65 | $10.38 | 42826 |
| 2025-10-08 | -58.45 | $10.61 | 21700 |
| 2025-10-07 | -59.15 | $10.60 | 58308 |
| 2025-10-06 | -77.46 | $10.34 | 45547 |
| 2025-10-03 | -66.20 | $10.50 | 38913 |
| 2025-10-02 | -71.83 | $10.42 | 196247 |
| 2025-10-01 | -79.38 | $10.67 | 7200 |
| 2025-09-30 | -96.91 | $10.50 | 36319 |
| 2025-09-29 | -48.94 | $10.98 | 93500 |
| 2025-09-26 | -39.36 | $11.07 | 64609 |
| 2025-09-25 | -45.74 | $11.01 | 70600 |
| 2025-09-24 | -37.23 | $11.09 | 19400 |
| 2025-09-23 | -37.23 | $11.09 | 52800 |
| 2025-09-22 | -41.49 | $11.05 | 68300 |
| 2025-09-19 | -65.96 | $10.82 | 288341 |
| 2025-09-18 | -1.59 | $11.12 | 83800 |
| 2025-09-17 | -16.67 | $10.95 | 69797 |
| 2025-09-16 | -7.41 | $11.00 | 59537 |
| 2025-09-15 | -15.79 | $10.98 | 45500 |
| 2025-09-12 | -67.57 | $10.57 | 47500 |
| 2025-09-11 | -13.83 | $10.94 | 35143 |
| 2025-09-10 | -52.13 | $10.58 | 57618 |
| 2025-09-09 | -8.51 | $10.99 | 26503 |
| 2025-09-08 | -31.58 | $10.77 | 67411 |
| 2025-09-05 | -30.93 | $10.77 | 13811 |
| 2025-09-04 | -20.62 | $10.87 | 18329 |
| 2025-09-03 | -34.02 | $10.74 | 49300 |
| 2025-09-02 | -8.25 | $10.99 | 36600 |
| 2025-08-29 | -6.19 | $11.01 | 96500 |
| 2025-08-28 | -17.53 | $10.90 | 58296 |
| 2025-08-27 | -5.15 | $11.02 | 22700 |
| 2025-08-26 | -5.15 | $11.02 | 25243 |
| 2025-08-25 | -15.46 | $10.92 | 20211 |
| 2025-08-22 | -20.62 | $10.87 | 22000 |
| 2025-08-21 | -35.05 | $10.73 | 4700 |
| 2025-08-20 | -20.62 | $10.87 | 10900 |
| 2025-08-19 | -20.62 | $10.87 | 21019 |
| 2025-08-18 | -10.31 | $10.97 | 23600 |
| 2025-08-15 | 0.00 | $11.00 | 78113 |
| 2025-08-14 | -35.85 | $10.44 | 45400 |
| 2025-08-13 | -41.51 | $10.41 | 40663 |
| 2025-08-12 | -66.04 | $10.28 | 12531 |
| 2025-08-11 | -58.18 | $10.33 | 22800 |
| 2025-08-08 | -77.63 | $10.27 | 20712 |
| 2025-08-07 | -97.59 | $10.12 | 5630 |
| 2025-08-06 | -91.57 | $10.17 | 6536 |
| 2025-08-05 | -85.54 | $10.22 | 43642 |
| 2025-08-04 | -93.98 | $10.15 | 23334 |
| 2025-08-01 | -91.57 | $10.17 | 7200 |
| 2025-07-31 | -93.98 | $10.15 | 18100 |
| 2025-07-30 | -76.92 | $10.23 | 25825 |
| 2025-07-29 | -75.82 | $10.24 | 28827 |
| 2025-07-28 | -74.73 | $10.25 | 38000 |
| 2025-07-25 | -57.02 | $10.28 | 34031 |
| 2025-07-24 | -62.32 | $10.31 | 21542 |
| 2025-07-23 | -55.80 | $10.40 | 20110 |
| 2025-07-22 | -39.13 | $10.63 | 39800 |
| 2025-07-21 | -55.07 | $10.41 | 29400 |
| 2025-07-18 | -52.74 | $10.40 | 24000 |
| 2025-07-17 | -48.63 | $10.46 | 15555 |
| 2025-07-16 | -47.26 | $10.48 | 23223 |
| 2025-07-15 | -41.10 | $10.57 | 49614 |
| 2025-07-14 | -45.21 | $10.51 | 15900 |
| 2025-07-11 | -31.51 | $10.71 | 19400 |
| 2025-07-10 | -21.92 | $10.85 | 17204 |
| 2025-07-09 | -43.15 | $10.54 | 14842 |
| 2025-07-08 | -21.09 | $10.86 | 41900 |
| 2025-07-07 | -29.25 | $10.74 | 50900 |
| 2025-07-03 | -64.63 | $10.22 | 15300 |
| 2025-07-02 | -64.63 | $10.22 | 86100 |
| 2025-07-01 | -56.46 | $10.34 | 39400 |
| 2025-06-30 | -55.78 | $10.35 | 76929 |
| 2025-06-27 | -72.79 | $10.10 | 131500 |
| 2025-06-26 | -15.65 | $10.94 | 317007 |
| 2025-06-25 | -55.79 | $10.12 | 36400 |
| 2025-06-24 | -68.42 | $10.00 | 62649 |
| 2025-06-23 | -73.68 | $9.95 | 30800 |
| 2025-06-20 | -98.95 | $9.71 | 126347 |
| 2025-06-18 | -63.16 | $10.05 | 30177 |
| 2025-06-17 | -69.47 | $9.99 | 46100 |
| 2025-06-16 | -73.68 | $9.95 | 28100 |
| 2025-06-13 | -70.53 | $9.98 | 28543 |
| 2025-06-12 | -55.79 | $10.12 | 23618 |
| 2025-06-11 | -60.00 | $10.08 | 10600 |
| 2025-06-10 | -61.05 | $10.07 | 22500 |
| 2025-06-09 | -94.74 | $9.75 | 122248 |
| 2025-06-06 | -33.33 | $10.34 | 19570 |
| 2025-06-05 | -47.78 | $10.19 | 10429 |
| 2025-06-04 | -52.22 | $10.15 | 19220 |
| 2025-06-03 | -24.44 | $10.40 | 19414 |
| 2025-06-02 | -31.11 | $10.34 | 26300 |
| 2025-05-30 | -53.33 | $10.14 | 23842 |
| 2025-05-29 | -57.39 | $10.21 | 50118 |
| 2025-05-28 | -64.35 | $10.13 | 36600 |
| 2025-05-27 | -54.78 | $10.24 | 21700 |
| 2025-05-23 | -60.87 | $10.17 | 44831 |
| 2025-05-22 | -45.22 | $10.35 | 43636 |
| 2025-05-21 | -39.13 | $10.42 | 24119 |
| 2025-05-20 | -30.43 | $10.52 | 90626 |
| 2025-05-19 | -55.65 | $10.23 | 86538 |
| 2025-05-16 | -65.52 | $10.11 | 59301 |
| 2025-05-15 | -82.76 | $9.91 | 135200 |
| 2025-05-14 | -98.28 | $9.73 | 49700 |
| 2025-05-13 | -85.34 | $9.88 | 63800 |
| 2025-05-12 | -76.72 | $9.98 | 17500 |
| 2025-05-09 | -81.69 | $9.97 | 18918 |
| 2025-05-08 | -72.54 | $10.10 | 54515 |
| 2025-05-07 | -78.17 | $10.02 | 15523 |
| 2025-05-06 | -59.03 | $10.30 | 10800 |
| 2025-05-05 | -56.94 | $10.33 | 4500 |
| 2025-05-02 | -52.08 | $10.40 | 10800 |
| 2025-05-01 | -58.06 | $10.49 | 47400 |
| 2025-04-30 | -58.06 | $10.49 | 7339 |
| 2025-04-29 | -72.04 | $10.23 | 20816 |
| 2025-04-28 | -48.39 | $10.67 | 10900 |
| 2025-04-25 | -53.92 | $10.65 | 14600 |
| 2025-04-24 | -63.79 | $10.59 | 15636 |
| 2025-04-23 | -74.07 | $10.34 | 15500 |
| 2025-04-22 | -76.54 | $10.28 | 4803 |
| 2025-04-21 | -83.95 | $10.10 | 21918 |
| 2025-04-17 | -85.42 | $10.50 | 27106 |
| 2025-04-16 | -78.38 | $10.69 | 6500 |
| 2025-04-15 | -90.81 | $10.46 | 29300 |
| 2025-04-14 | -90.53 | $10.61 | 5807 |
| 2025-04-11 | -84.62 | $10.71 | 5500 |
| 2025-04-10 | -79.88 | $10.79 | 6111 |
| 2025-04-09 | -83.65 | $10.81 | 7035 |
| 2025-04-08 | -73.58 | $10.97 | 5140 |
| 2025-04-07 | -93.71 | $10.65 | 29300 |
| 2025-04-04 | -93.51 | $10.70 | 47839 |
| 2025-04-03 | -80.60 | $11.06 | 43900 |
| 2025-04-02 | -85.07 | $11.00 | 16600 |
| 2025-04-01 | -76.87 | $11.11 | 31527 |
| 2025-03-31 | -86.49 | $11.25 | 17819 |
| 2025-03-28 | -70.43 | $11.44 | 7801 |
| 2025-03-27 | -22.41 | $12.00 | 14344 |
| 2025-03-26 | -39.84 | $11.84 | 14816 |
| 2025-03-25 | -83.06 | $11.31 | 7535 |
| 2025-03-24 | -81.16 | $11.36 | 3005 |
| 2025-03-21 | -71.61 | $11.54 | 4348 |
| 2025-03-20 | -83.23 | $11.36 | 8700 |
| 2025-03-19 | -73.55 | $11.51 | 23825 |
| 2025-03-18 | -76.13 | $11.47 | 37308 |
| 2025-03-17 | -67.10 | $11.61 | 39000 |
| 2025-03-14 | -41.29 | $12.01 | 13908 |
| 2025-03-13 | -80.65 | $11.40 | 1900 |
| 2025-03-12 | -82.58 | $11.37 | 132224 |
| 2025-03-11 | -82.58 | $11.37 | 7933 |
| 2025-03-10 | -83.87 | $11.35 | 18245 |
| 2025-03-07 | -65.00 | $11.74 | 4700 |
| 2025-03-06 | -71.43 | $11.65 | 7300 |
| 2025-03-05 | -76.19 | $11.85 | 4200 |
| 2025-03-04 | -61.90 | $12.00 | 6839 |
| 2025-03-03 | -45.83 | $12.10 | 5120 |
| 2025-02-28 | -33.33 | $12.20 | 3138 |
| 2025-02-27 | -27.41 | $12.28 | 8033 |
| 2025-02-26 | -21.23 | $12.34 | 10543 |
| 2025-02-25 | -11.11 | $12.48 | 1715 |
| 2025-02-24 | -6.10 | $12.55 | 4029 |
| 2025-02-21 | -25.60 | $12.22 | 4400 |
| 2025-02-20 | -21.97 | $12.27 | 5135 |
| 2025-02-19 | -21.84 | $12.27 | 10400 |
| 2025-02-18 | -26.28 | $12.06 | 3918 |
| 2025-02-14 | -4.38 | $12.23 | 2900 |
| 2025-02-13 | -13.75 | $12.08 | 4700 |
| 2025-02-12 | 0.00 | $12.04 | 20100 |
| 2025-02-11 | -29.01 | $11.63 | 5434 |
| 2025-02-10 | -29.01 | $11.63 | 66262 |
| 2025-02-07 | -29.01 | $11.63 | 1449 |
| 2025-02-06 | -40.26 | $11.62 | 2401 |
| 2025-02-05 | -50.00 | $11.62 | 1800 |
| 2025-02-04 | -50.00 | $11.62 | 2200 |
| 2025-02-03 | -44.02 | $11.73 | 3006 |
| 2025-01-31 | -63.44 | $11.38 | 1511 |
| 2025-01-30 | -53.48 | $11.57 | 4045 |
| 2025-01-29 | -64.17 | $11.37 | 4600 |
| 2025-01-28 | -77.88 | $11.18 | 4425 |
| 2025-01-27 | -85.71 | $11.01 | 3734 |
| 2025-01-24 | -86.18 | $11.00 | 13600 |
| 2025-01-23 | -83.87 | $11.05 | 3807 |
| 2025-01-22 | -86.24 | $11.00 | 2424 |
| 2025-01-21 | -88.99 | $10.94 | 4300 |
| 2025-01-17 | -88.19 | $11.00 | 8436 |
| 2025-01-16 | -89.63 | $11.08 | 13310 |
| 2025-01-15 | -99.15 | $10.92 | 21704 |
| 2025-01-14 | -94.67 | $11.11 | 10413 |
| 2025-01-13 | -85.33 | $11.32 | 2837 |
| 2025-01-10 | -84.89 | $11.33 | 12800 |
| 2025-01-08 | -55.11 | $12.00 | 9901 |
| 2025-01-07 | -47.56 | $12.17 | 3500 |
| 2025-01-06 | -31.11 | $12.54 | 7400 |
| 2025-01-03 | -31.11 | $12.54 | 8210 |
| 2025-01-02 | -30.22 | $12.56 | 8100 |
| 2024-12-31 | -46.67 | $12.19 | 36644 |
| 2024-12-30 | -83.03 | $11.43 | 22100 |
| 2024-12-27 | -94.35 | $12.07 | 2613 |
| 2024-12-26 | -87.10 | $12.16 | 4200 |
| 2024-12-24 | -72.58 | $12.34 | 900 |
| 2024-12-23 | -77.42 | $12.28 | 9408 |
| 2024-12-20 | -83.18 | $12.35 | 1708 |
| 2024-12-19 | -98.06 | $12.23 | 7500 |
| 2024-12-18 | -42.37 | $12.99 | 18820 |
| 2024-12-17 | -63.41 | $12.80 | 1806 |
| 2024-12-16 | -72.88 | $12.81 | 2900 |
| 2024-12-13 | -77.97 | $12.78 | 718 |
| 2024-12-12 | -74.60 | $12.77 | 1355 |
| 2024-12-11 | -74.60 | $12.77 | 1400 |
| 2024-12-10 | -52.38 | $12.91 | 4602 |
| 2024-12-09 | -65.08 | $12.83 | 5144 |
| 2024-12-06 | -71.43 | $12.79 | 22600 |
| 2024-12-05 | -41.27 | $12.98 | 2633 |
| 2024-12-04 | -41.27 | $12.98 | 915 |
| 2024-12-03 | -65.08 | $12.83 | 41800 |
| 2024-12-02 | -61.90 | $12.85 | 5447 |
| 2024-11-29 | -69.84 | $12.80 | 416 |
| 2024-11-27 | -79.37 | $12.74 | 1200 |
| 2024-11-26 | -57.14 | $12.88 | 5921 |
| 2024-11-25 | -80.95 | $12.73 | 5722 |
| 2024-11-22 | -58.73 | $12.87 | 600 |
| 2024-11-21 | -52.38 | $12.91 | 5400 |
| 2024-11-20 | -65.08 | $12.83 | 3800 |
| 2024-11-19 | -50.79 | $12.92 | 504 |
| 2024-11-18 | -31.75 | $13.04 | 10600 |
| 2024-11-15 | -32.81 | $13.04 | 6900 |
| 2024-11-14 | -100.00 | $12.61 | 4023 |
| 2024-11-13 | -68.06 | $12.84 | 5300 |
| 2024-11-12 | -68.06 | $12.84 | 11001 |
| 2024-11-11 | -91.94 | $12.76 | 8900 |
| 2024-11-08 | -94.03 | $12.75 | 8100 |
| 2024-11-07 | -93.33 | $12.82 | 1105 |
| 2024-11-06 | -75.38 | $12.89 | 1800 |
| 2024-11-05 | -50.00 | $12.93 | 2900 |
| 2024-11-04 | -38.84 | $12.98 | 816 |
| 2024-11-01 | -27.54 | $13.00 | 7300 |
| 2024-10-31 | -30.23 | $12.86 | 7600 |
| 2024-10-30 | -19.49 | $12.92 | 4700 |
| 2024-10-29 | -18.07 | $12.95 | 11900 |
| 2024-10-28 | -14.08 | $12.98 | 1400 |
| 2024-10-25 | -13.38 | $13.00 | 2324 |
| 2024-10-24 | -14.79 | $12.96 | 515 |
| 2024-10-23 | -13.38 | $13.00 | 1107 |
| 2024-10-22 | -13.38 | $13.00 | 3900 |
| 2024-10-21 | -14.79 | $12.96 | 6000 |
| 2024-10-18 | -6.34 | $13.20 | 7100 |
| 2024-10-17 | -10.21 | $13.09 | 4900 |
| 2024-10-16 | -6.69 | $13.19 | 7900 |
| 2024-10-15 | -4.93 | $13.24 | 9005 |
| 2024-10-14 | -5.28 | $13.23 | 37809 |
| 2024-10-11 | -7.00 | $12.80 | 32600 |
| 2024-10-10 | 0.00 | $12.89 | 22906 |
| 2024-10-09 | -5.58 | $12.74 | 35200 |
| 2024-10-08 | 0.00 | $12.57 | 44735 |
| 2024-10-07 | -7.46 | $12.40 | 51000 |
| 2024-10-04 | -30.61 | $11.90 | 77811 |
| 2024-10-03 | -38.27 | $11.75 | 42700 |
| 2024-10-02 | -64.83 | $11.05 | 4700 |
| 2024-10-01 | -86.21 | $10.74 | 4931 |
| 2024-09-30 | -93.75 | $10.64 | 4100 |
| 2024-09-27 | -84.72 | $10.77 | 6700 |
| 2024-09-26 | -99.18 | $10.78 | 2622 |
| 2024-09-25 | -100.00 | $10.77 | 7922 |
| 2024-09-24 | -100.00 | $10.85 | 46032 |
| 2024-09-23 | -81.82 | $11.27 | 3700 |
| 2024-09-20 | -63.64 | $11.43 | 9002 |
| 2024-09-19 | -44.32 | $11.60 | 7704 |
| 2024-09-18 | -28.41 | $11.74 | 8813 |
| 2024-09-17 | -1.22 | $11.92 | 12224 |
| 2024-09-16 | -9.68 | $11.67 | 5947 |
| 2024-09-13 | -38.64 | $11.38 | 1109 |
| 2024-09-12 | -40.00 | $11.38 | 2377 |
| 2024-09-11 | -54.24 | $11.38 | 1510 |
| 2024-09-10 | -46.15 | $11.46 | 1500 |
| 2024-09-09 | -50.00 | $11.45 | 5306 |
| 2024-09-06 | -77.27 | $11.46 | 300 |
| 2024-09-05 | -84.38 | $11.46 | 800 |
| 2024-09-04 | -93.75 | $11.40 | 924 |
| 2024-09-03 | -100.00 | $11.39 | 1127 |
| 2024-08-30 | -90.00 | $11.46 | 828 |
| 2024-08-29 | -86.67 | $11.48 | 640 |
| 2024-08-28 | -96.67 | $11.42 | 1600 |
| 2024-08-27 | -86.67 | $11.48 | 5512 |
| 2024-08-26 | -75.00 | $11.55 | 724 |
| 2024-08-23 | -80.00 | $11.52 | 5800 |
| 2024-08-22 | -71.64 | $11.52 | 300 |
| 2024-08-21 | -77.61 | $11.48 | 1232 |
| 2024-08-20 | -77.61 | $11.48 | 3100 |
| 2024-08-19 | -83.58 | $11.44 | 3840 |
| 2024-08-16 | -74.03 | $11.53 | 4000 |
| 2024-08-15 | -75.31 | $11.53 | 3039 |
| 2024-08-14 | -54.32 | $11.70 | 1100 |
| 2024-08-13 | -46.91 | $11.76 | 2431 |
| 2024-08-12 | -67.90 | $11.59 | 1909 |
| 2024-08-09 | -65.06 | $11.60 | 7700 |
| 2024-08-08 | -28.92 | $11.90 | 4902 |
| 2024-08-07 | -28.92 | $11.90 | 4600 |
| 2024-08-06 | -20.48 | $11.97 | 1738 |
| 2024-08-05 | -46.99 | $11.75 | 8817 |
| 2024-08-02 | -25.30 | $11.93 | 2935 |
| 2024-08-01 | -40.96 | $11.80 | 3143 |
| 2024-07-31 | -17.86 | $11.99 | 5318 |
| 2024-07-30 | -35.23 | $11.83 | 3438 |
| 2024-07-29 | -55.68 | $11.65 | 4227 |
| 2024-07-26 | -27.27 | $11.90 | 5503 |
| 2024-07-25 | -15.91 | $12.00 | 2700 |
| 2024-07-24 | -32.95 | $11.85 | 1525 |
| 2024-07-23 | -15.91 | $12.00 | 1446 |
| 2024-07-22 | -15.91 | $12.00 | 3200 |
| 2024-07-19 | -39.32 | $11.97 | 5415 |
| 2024-07-18 | -45.30 | $11.90 | 4000 |
| 2024-07-17 | -47.90 | $11.88 | 2312 |
| 2024-07-16 | -51.26 | $11.84 | 1100 |
| 2024-07-15 | -47.06 | $11.89 | 6648 |
| 2024-07-12 | -54.62 | $11.80 | 2300 |
| 2024-07-11 | -64.71 | $11.68 | 1638 |
| 2024-07-10 | -53.78 | $11.81 | 2344 |
| 2024-07-09 | -68.91 | $11.63 | 2000 |
| 2024-07-08 | -82.35 | $11.47 | 3541 |
| 2024-07-05 | -75.63 | $11.55 | 4817 |
| 2024-07-03 | -60.50 | $11.73 | 5000 |
| 2024-07-02 | -95.16 | $11.27 | 9000 |
| 2024-07-01 | -71.77 | $11.56 | 7500 |
| 2024-06-28 | -50.81 | $11.82 | 7000 |
| 2024-06-27 | -60.48 | $11.70 | 4314 |
| 2024-06-26 | -50.00 | $11.83 | 4506 |
| 2024-06-25 | -57.26 | $11.74 | 21367 |
| 2024-06-24 | -37.10 | $11.99 | 11417 |
| 2024-06-21 | -31.45 | $12.06 | 7300 |
| 2024-06-20 | -68.55 | $11.60 | 46500 |
| 2024-06-18 | -5.65 | $12.38 | 68521 |
| 2024-06-17 | -27.94 | $11.70 | 25600 |
| 2024-06-14 | -5.88 | $11.85 | 24100 |
| 2024-06-13 | -27.94 | $11.70 | 3622 |
| 2024-06-12 | -27.94 | $11.70 | 5909 |
| 2024-06-11 | -36.76 | $11.64 | 20115 |
| 2024-06-10 | -7.69 | $11.81 | 16700 |
| 2024-06-07 | -52.00 | $11.45 | 16700 |
| 2024-06-06 | -53.33 | $11.42 | 2600 |
| 2024-06-05 | -57.78 | $11.40 | 2100 |
| 2024-06-04 | -60.00 | $11.39 | 21000 |
| 2024-06-03 | -64.44 | $11.37 | 24300 |
| 2024-05-31 | -48.44 | $11.35 | 7713 |
| 2024-05-30 | -48.44 | $11.35 | 6200 |
| 2024-05-29 | -61.54 | $11.26 | 5508 |
| 2024-05-28 | -54.55 | $11.30 | 26040 |
| 2024-05-24 | -43.94 | $11.37 | 4802 |
| 2024-05-23 | -51.52 | $11.32 | 2700 |
| 2024-05-22 | -43.94 | $11.37 | 14700 |
| 2024-05-21 | -37.88 | $11.41 | 8900 |
| 2024-05-20 | -46.05 | $11.31 | 7005 |
| 2024-05-17 | -52.38 | $11.22 | 4400 |
| 2024-05-16 | -26.96 | $11.35 | 2900 |
| 2024-05-15 | -15.38 | $11.48 | 5642 |
| 2024-05-14 | -5.08 | $11.44 | 1202 |
| 2024-05-13 | -12.78 | $11.33 | 10826 |
| 2024-05-10 | -12.75 | $11.30 | 5200 |
| 2024-05-09 | -5.96 | $11.32 | 8931 |
| 2024-05-08 | 0.00 | $11.41 | 2900 |
| 2024-05-07 | -0.60 | $11.40 | 9621 |
| 2024-05-06 | -1.84 | $11.30 | 5513 |
| 2024-05-03 | -8.13 | $11.17 | 5323 |
| 2024-05-02 | -6.88 | $11.19 | 11500 |
| 2024-05-01 | -9.82 | $11.14 | 6100 |
| 2024-04-30 | 0.00 | $11.30 | 15900 |
| 2024-04-29 | -9.88 | $11.05 | 10600 |
| 2024-04-26 | -2.33 | $11.18 | 4821 |
| 2024-04-25 | -2.85 | $11.11 | 409 |
| 2024-04-24 | -3.91 | $11.08 | 2320 |
| 2024-04-23 | -2.85 | $11.11 | 17300 |
| 2024-04-22 | -4.27 | $11.07 | 58900 |
| 2024-04-19 | 0.00 | $10.96 | 15000 |
| 2024-04-18 | -5.62 | $10.73 | 40721 |
| 2024-04-17 | -12.17 | $10.40 | 12700 |
| 2024-04-16 | -5.73 | $10.19 | 2116 |
| 2024-04-15 | -7.29 | $10.16 | 15300 |
| 2024-04-12 | -5.56 | $9.91 | 10349 |
| 2024-04-11 | -1.23 | $9.98 | 13936 |
| 2024-04-10 | -10.49 | $9.83 | 4816 |
| 2024-04-09 | -6.17 | $9.90 | 14100 |
| 2024-04-08 | -18.52 | $9.70 | 6822 |
| 2024-04-05 | -12.35 | $9.80 | 1300 |
| 2024-04-04 | 0.00 | $10.00 | 8134 |
| 2024-04-03 | -28.07 | $9.61 | 6332 |
| 2024-04-02 | -22.09 | $9.72 | 1800 |
| 2024-04-01 | -25.14 | $9.69 | 8800 |
| 2024-03-28 | -30.90 | $9.61 | 65208 |
| 2024-03-27 | -39.17 | $9.86 | 110900 |
| 2024-03-26 | -56.52 | $9.81 | 7500 |
| 2024-03-25 | -60.20 | $9.80 | 14313 |
| 2024-03-22 | -60.20 | $9.80 | 14101 |
| 2024-03-21 | -77.55 | $9.63 | 5000 |
| 2024-03-20 | -53.68 | $9.66 | 17640 |
| 2024-03-19 | -37.91 | $9.70 | 22600 |
| 2024-03-18 | -23.18 | $9.85 | 25600 |
| 2024-03-15 | -20.87 | $9.86 | 9100 |
| 2024-03-14 | -24.41 | $9.77 | 22504 |
| 2024-03-13 | -21.65 | $9.84 | 4101 |
| 2024-03-12 | -21.26 | $9.85 | 12126 |
| 2024-03-11 | -22.83 | $9.81 | 4927 |
| 2024-03-08 | -27.17 | $9.70 | 8300 |
| 2024-03-07 | -23.62 | $9.79 | 12100 |
| 2024-03-06 | -15.35 | $10.00 | 8909 |
| 2024-03-05 | -14.96 | $10.01 | 9600 |
| 2024-03-04 | -11.36 | $10.09 | 1834 |
| 2024-03-01 | -9.36 | $10.14 | 4900 |
| 2024-02-29 | -9.16 | $10.14 | 7800 |
| 2024-02-28 | -13.55 | $10.02 | 18800 |
| 2024-02-27 | -4.01 | $10.28 | 54003 |
| 2024-02-26 | -3.69 | $10.23 | 32425 |
| 2024-02-23 | -3.95 | $10.05 | 90445 |
| 2024-02-22 | 0.00 | $9.55 | 62408 |
| 2024-02-21 | -2.07 | $9.03 | 35844 |
| 2024-02-20 | -15.70 | $8.63 | 77000 |
| 2024-02-16 | -32.99 | $7.94 | 30836 |
| 2024-02-15 | -33.33 | $8.03 | 10510 |
| 2024-02-14 | -37.84 | $7.98 | 3500 |
| 2024-02-13 | -23.21 | $8.15 | 448 |
| 2024-02-12 | -35.09 | $8.03 | 1800 |
| 2024-02-09 | -42.86 | $7.97 | 1600 |
| 2024-02-08 | -36.13 | $8.05 | 5300 |
| 2024-02-07 | -36.13 | $8.05 | 900 |
| 2024-02-06 | -42.40 | $8.01 | 9001 |
| 2024-02-05 | -54.69 | $7.87 | 6020 |
| 2024-02-02 | -49.22 | $7.94 | 4939 |
| 2024-02-01 | -65.63 | $7.73 | 7717 |
| 2024-01-31 | -68.75 | $7.69 | 8829 |
| 2024-01-30 | -70.68 | $7.68 | 6400 |
| 2024-01-29 | -69.17 | $7.70 | 5400 |
| 2024-01-26 | -70.15 | $7.69 | 10000 |
| 2024-01-25 | -70.15 | $7.69 | 5400 |
| 2024-01-24 | -73.13 | $7.65 | 14227 |
| 2024-01-23 | -54.48 | $7.90 | 5829 |
| 2024-01-22 | -77.22 | $7.65 | 32800 |
| 2024-01-19 | -94.68 | $8.21 | 4200 |
| 2024-01-18 | -97.37 | $8.19 | 6000 |
| 2024-01-17 | -100.00 | $8.30 | 4100 |
| 2024-01-16 | -100.00 | $8.30 | 7300 |
| 2024-01-12 | -93.57 | $8.43 | 2100 |
| 2024-01-11 | -95.32 | $8.40 | 2400 |
| 2024-01-10 | -97.66 | $8.36 | 7716 |
| 2024-01-09 | -92.98 | $8.44 | 4300 |
| 2024-01-08 | -91.81 | $8.46 | 4331 |
| 2024-01-05 | -89.47 | $8.50 | 9900 |
| 2024-01-04 | -92.98 | $8.44 | 9100 |
| 2024-01-03 | -95.91 | $8.39 | 13248 |
| 2024-01-02 | -91.23 | $8.47 | 17231 |
| 2023-12-29 | -92.98 | $8.44 | 19000 |
| 2023-12-28 | -94.74 | $8.41 | 2000 |
| 2023-12-27 | -98.25 | $8.35 | 8449 |
| 2023-12-26 | -97.66 | $8.36 | 18748 |
| 2023-12-22 | -94.15 | $8.42 | 21400 |
| 2023-12-21 | -100.00 | $8.32 | 21346 |
| 2023-12-20 | -84.81 | $8.69 | 37228 |
| 2023-12-19 | -74.68 | $8.85 | 70400 |
| 2023-12-18 | -27.50 | $9.81 | 91340 |
| 2023-12-15 | -16.90 | $9.74 | 50828 |
| 2023-12-14 | -50.70 | $9.50 | 34936 |
| 2023-12-13 | -53.52 | $9.48 | 16707 |
| 2023-12-12 | -48.00 | $9.50 | 18300 |
| 2023-12-11 | -27.12 | $9.54 | 17237 |
| 2023-12-08 | -28.81 | $9.53 | 1712 |
| 2023-12-07 | -22.03 | $9.57 | 4750 |
| 2023-12-06 | -11.86 | $9.63 | 4035 |
| 2023-12-05 | -4.84 | $9.65 | 15400 |
| 2023-12-04 | -5.00 | $9.63 | 7514 |
| 2023-12-01 | -31.67 | $9.47 | 7600 |
| 2023-11-30 | -30.00 | $9.48 | 15700 |
| 2023-11-29 | -31.67 | $9.47 | 1500 |
| 2023-11-28 | -41.67 | $9.41 | 1800 |
| 2023-11-27 | -28.33 | $9.49 | 5738 |
| 2023-11-24 | -28.33 | $9.49 | 609 |
| 2023-11-22 | -20.00 | $9.54 | 6200 |
| 2023-11-21 | -36.67 | $9.44 | 5400 |
| 2023-11-20 | -15.79 | $9.54 | 4200 |
| 2023-11-17 | -78.95 | $9.18 | 5012 |
| 2023-11-16 | -66.67 | $9.25 | 700 |
| 2023-11-15 | -43.86 | $9.38 | 3032 |
| 2023-11-14 | -72.55 | $9.20 | 18726 |
| 2023-11-13 | -54.90 | $9.29 | 7013 |
| 2023-11-10 | -74.51 | $9.19 | 7507 |
| 2023-11-09 | -66.67 | $9.23 | 2723 |
| 2023-11-08 | -72.55 | $9.20 | 800 |
| 2023-11-07 | -43.14 | $9.35 | 6100 |
| 2023-11-06 | -71.79 | $9.30 | 400 |
| 2023-11-03 | -92.31 | $9.22 | 2137 |
| 2023-11-02 | -73.17 | $9.30 | 3703 |
| 2023-11-01 | -78.05 | $9.28 | 10900 |
| 2023-10-31 | -53.66 | $9.38 | 200 |
| 2023-10-30 | -53.66 | $9.38 | 150 |
| 2023-10-27 | -60.42 | $9.38 | 5000 |
| 2023-10-26 | -77.55 | $9.30 | 1322 |
| 2023-10-25 | -90.74 | $9.25 | 2400 |
| 2023-10-24 | -94.44 | $9.23 | 1200 |
| 2023-10-23 | -72.22 | $9.35 | 600 |
| 2023-10-20 | -98.15 | $9.21 | 1600 |
| 2023-10-19 | -81.48 | $9.30 | 1300 |
| 2023-10-18 | -70.37 | $9.36 | 3500 |
| 2023-10-17 | -71.19 | $9.37 | 5000 |
| 2023-10-16 | -93.22 | $9.24 | 4444 |
| 2023-10-13 | -62.71 | $9.42 | 1900 |
| 2023-10-12 | -55.56 | $9.48 | 2125 |
| 2023-10-11 | -57.81 | $9.46 | 1100 |
| 2023-10-10 | -75.81 | $9.49 | 4500 |
| 2023-10-09 | -76.56 | $9.49 | 4791 |
| 2023-10-06 | -71.09 | $9.56 | 1127 |
| 2023-10-05 | -75.00 | $9.51 | 4613 |
| 2023-10-04 | -77.34 | $9.48 | 7504 |
| 2023-10-03 | -71.09 | $9.56 | 8732 |
| 2023-10-02 | -62.50 | $9.67 | 5300 |
| 2023-09-29 | -61.72 | $9.68 | 1047 |
| 2023-09-28 | -57.03 | $9.74 | 5000 |
| 2023-09-27 | -57.03 | $9.74 | 1309 |
| 2023-09-26 | -75.00 | $9.51 | 125 |
| 2023-09-25 | -75.00 | $9.51 | 4020 |
| 2023-09-22 | -75.00 | $9.51 | 2211 |
| 2023-09-21 | -79.69 | $9.45 | 3002 |
| 2023-09-20 | -53.13 | $9.79 | 3533 |
| 2023-09-19 | -79.69 | $9.45 | 7630 |
| 2023-09-18 | -86.72 | $9.36 | 6700 |
| 2023-09-15 | -50.00 | $9.83 | 11800 |
| 2023-09-14 | -75.78 | $9.50 | 7000 |
| 2023-09-13 | -34.58 | $10.10 | 23716 |
| 2023-09-12 | -9.35 | $10.37 | 25000 |
| 2023-09-11 | -20.56 | $10.25 | 9300 |
| 2023-09-08 | -2.63 | $10.32 | 5900 |
| 2023-09-07 | -14.01 | $10.13 | 16800 |
| 2023-09-06 | -17.83 | $10.07 | 21616 |
| 2023-09-05 | -14.11 | $10.09 | 21600 |
| 2023-09-01 | -6.77 | $9.85 | 5300 |
| 2023-08-31 | -9.02 | $9.82 | 2335 |
| 2023-08-30 | 0.00 | $9.91 | 1946 |
| 2023-08-29 | -9.32 | $9.57 | 1200 |
| 2023-08-28 | -14.09 | $9.47 | 2100 |
| 2023-08-25 | -14.00 | $9.47 | 302 |
| 2023-08-24 | -16.09 | $9.40 | 2600 |
| 2023-08-23 | -10.34 | $9.50 | 9500 |
| 2023-08-22 | -2.97 | $9.62 | 2000 |
| 2023-08-21 | -8.33 | $9.50 | 11000 |
| 2023-08-18 | -4.63 | $9.58 | 2023 |
| 2023-08-17 | -4.63 | $9.58 | 6800 |
| 2023-08-16 | -4.63 | $9.58 | 2618 |
| 2023-08-15 | -8.33 | $9.50 | 12300 |
| 2023-08-14 | -10.43 | $9.41 | 11800 |
| 2023-08-11 | -10.43 | $9.41 | 13500 |
| 2023-08-10 | -10.64 | $8.78 | 4235 |
| 2023-08-09 | -7.25 | $8.80 | 2500 |
| 2023-08-08 | -5.80 | $8.82 | 3600 |
| 2023-08-07 | -13.77 | $8.71 | 5340 |
| 2023-08-04 | -14.49 | $8.70 | 400 |
| 2023-08-03 | -11.59 | $8.74 | 8523 |
| 2023-08-02 | -14.17 | $8.55 | 1300 |
| 2023-08-01 | 0.00 | $8.72 | 5724 |
| 2023-07-31 | -31.37 | $8.22 | 600 |
| 2023-07-28 | -28.43 | $8.25 | 11115 |
| 2023-07-27 | -52.94 | $8.00 | 5400 |
| 2023-07-26 | -72.55 | $7.80 | 4100 |
| 2023-07-25 | -87.25 | $7.65 | 10300 |
| 2023-07-24 | -100.00 | $7.86 | 7318 |
| 2023-07-21 | -96.92 | $7.91 | 3641 |
| 2023-07-20 | -44.62 | $8.25 | 3238 |
| 2023-07-19 | -9.84 | $8.44 | 1500 |
| 2023-07-18 | 0.00 | $8.50 | 540 |
| 2023-07-17 | -37.70 | $8.27 | 410 |
| 2023-07-14 | -11.48 | $8.43 | 600 |
| 2023-07-13 | -11.48 | $8.43 | 413 |
| 2023-07-12 | -18.03 | $8.39 | 1500 |
| 2023-07-11 | -11.48 | $8.43 | 2427 |
| 2023-07-10 | -21.31 | $8.37 | 500 |
| 2023-07-07 | -22.95 | $8.36 | 3648 |
| 2023-07-06 | -60.53 | $8.19 | 7247 |
| 2023-07-05 | -68.42 | $8.13 | 800 |
| 2023-07-03 | -61.84 | $8.18 | 112 |
| 2023-06-30 | -61.84 | $8.18 | 2700 |
| 2023-06-29 | -57.89 | $8.21 | 1641 |
| 2023-06-28 | -93.42 | $7.94 | 8318 |
| 2023-06-27 | -100.00 | $8.00 | 6033 |
| 2023-06-26 | -100.00 | $8.00 | 12400 |
| 2023-06-23 | -96.23 | $8.14 | 1615 |
| 2023-06-22 | -81.13 | $8.22 | 100 |
| 2023-06-21 | -82.14 | $8.22 | 4000 |
| 2023-06-20 | -68.42 | $8.30 | 5200 |
| 2023-06-16 | -100.00 | $8.12 | 13100 |
| 2023-06-15 | -87.50 | $8.20 | 8500 |
| 2023-06-14 | -100.00 | $8.13 | 513 |
| 2023-06-13 | -89.29 | $8.19 | 1000 |
| 2023-06-12 | -82.14 | $8.23 | 200 |
| 2023-06-09 | -83.87 | $8.23 | 400 |
| 2023-06-08 | -80.65 | $8.25 | 1947 |
| 2023-06-07 | -100.00 | $8.13 | 22716 |
| 2023-06-06 | -97.92 | $8.29 | 649 |
| 2023-06-05 | -85.42 | $8.35 | 700 |
| 2023-06-02 | -75.00 | $8.40 | 1800 |
| 2023-06-01 | -95.83 | $8.30 | 505 |
| 2023-05-31 | -77.08 | $8.39 | 2305 |
| 2023-05-30 | -95.83 | $8.30 | 1100 |
| 2023-05-26 | -62.75 | $8.44 | 3147 |
| 2023-05-25 | -32.89 | $8.51 | 1900 |
| 2023-05-24 | -30.12 | $8.51 | 12517 |
| 2023-05-23 | -15.48 | $8.63 | 11323 |
| 2023-05-22 | -27.38 | $8.53 | 6731 |
| 2023-05-19 | -42.86 | $8.40 | 9542 |
| 2023-05-18 | -27.38 | $8.53 | 1911 |
| 2023-05-17 | -19.05 | $8.60 | 16500 |
| 2023-05-16 | -20.24 | $8.59 | 3049 |
| 2023-05-15 | -20.24 | $8.59 | 9500 |
| 2023-05-12 | -21.43 | $8.58 | 9031 |
| 2023-05-11 | -56.39 | $8.50 | 11319 |
| 2023-05-10 | -54.89 | $8.52 | 14205 |
| 2023-05-09 | -47.37 | $8.62 | 7900 |
| 2023-05-08 | -48.12 | $8.61 | 2931 |
| 2023-05-05 | -56.39 | $8.50 | 4200 |
| 2023-05-04 | -55.64 | $8.51 | 1200 |
| 2023-05-03 | -52.45 | $8.50 | 5200 |
| 2023-05-02 | -53.85 | $8.48 | 55549 |
| 2023-05-01 | -59.44 | $8.40 | 12100 |
| 2023-04-28 | -69.93 | $8.25 | 8234 |
| 2023-04-27 | -83.92 | $8.05 | 8940 |
| 2023-04-26 | -86.71 | $8.01 | 4325 |
| 2023-04-25 | -88.11 | $7.99 | 1718 |
| 2023-04-24 | -87.41 | $8.00 | 11400 |
| 2023-04-21 | -87.41 | $8.00 | 3100 |
| 2023-04-20 | -52.45 | $8.50 | 200 |
| 2023-04-19 | -87.41 | $8.00 | 2100 |
| 2023-04-18 | -37.76 | $8.71 | 610 |
| 2023-04-17 | -80.42 | $8.10 | 6700 |
| 2023-04-14 | -49.65 | $8.54 | 3542 |
| 2023-04-13 | -53.15 | $8.49 | 700 |
| 2023-04-12 | -86.30 | $8.02 | 100 |
| 2023-04-11 | -86.30 | $8.02 | 100 |
| 2023-04-10 | -88.10 | $8.02 | 1603 |
| 2023-04-06 | -79.76 | $8.16 | 2500 |
| 2023-04-05 | -100.00 | $7.82 | 2419 |
| 2023-04-04 | -80.47 | $8.50 | 3300 |
| 2023-04-03 | -26.56 | $9.19 | 100 |
| 2023-03-31 | -35.17 | $9.19 | 2249 |
| 2023-03-30 | -82.99 | $8.50 | 100 |
| 2023-03-29 | -82.99 | $8.50 | 1031 |
| 2023-03-28 | -87.58 | $8.45 | 2600 |
| 2023-03-27 | -100.00 | $8.25 | 5437 |
| 2023-03-24 | -100.00 | $9.08 | 100 |
| 2023-03-23 | -100.00 | $9.08 | 300 |
| 2023-03-22 | -85.54 | $9.22 | 100 |
| 2023-03-21 | -85.54 | $9.22 | 142 |
| 2023-03-20 | -85.54 | $9.22 | 100 |
| 2023-03-17 | -85.54 | $9.22 | 1511 |
| 2023-03-16 | -81.93 | $9.25 | 709 |
| 2023-03-15 | -100.00 | $9.10 | 6400 |
| 2023-03-14 | -82.93 | $9.25 | 6222 |
| 2023-03-13 | -100.00 | $9.11 | 1600 |
| 2023-03-10 | -76.83 | $9.30 | 6920 |
| 2023-03-09 | -74.39 | $9.32 | 1300 |
| 2023-03-08 | -100.00 | $9.11 | 1045 |
| 2023-03-07 | -63.49 | $9.53 | 333 |
| 2023-03-06 | -47.62 | $9.63 | 800 |
| 2023-03-03 | -25.30 | $9.72 | 100 |
| 2023-03-02 | -27.06 | $9.72 | 719 |
| 2023-03-01 | -15.56 | $9.86 | 602 |
| 2023-02-28 | -7.78 | $9.93 | 319 |
| 2023-02-27 | -41.11 | $9.63 | 3400 |
| 2023-02-24 | -50.00 | $9.55 | 1414 |
| 2023-02-23 | -56.67 | $9.49 | 100 |
| 2023-02-22 | -56.67 | $9.49 | 1239 |
| 2023-02-21 | -44.44 | $9.60 | 1100 |
| 2023-02-17 | -55.56 | $9.50 | 227 |
| 2023-02-16 | -72.22 | $9.35 | 2145 |
| 2023-02-15 | -55.56 | $9.50 | 1600 |
| 2023-02-14 | -72.22 | $9.35 | 100 |
| 2023-02-13 | -72.22 | $9.35 | 1940 |
| 2023-02-10 | -71.11 | $9.36 | 700 |
| 2023-02-09 | -77.78 | $9.30 | 1149 |
| 2023-02-08 | -55.56 | $9.50 | 339 |
| 2023-02-07 | -48.89 | $9.56 | 227 |
| 2023-02-06 | -50.00 | $9.55 | 521 |
| 2023-02-03 | -100.00 | $9.10 | 11207 |
| 2023-02-02 | -85.23 | $9.25 | 14900 |
| 2023-02-01 | -5.68 | $9.95 | 3505 |
| 2023-01-31 | 0.00 | $9.98 | 2200 |
| 2023-01-30 | 0.00 | $9.98 | 1500 |
| 2023-01-27 | -2.82 | $9.80 | 10546 |
| 2023-01-26 | -43.02 | $9.60 | 1300 |
| 2023-01-25 | -28.09 | $9.75 | 500 |
| 2023-01-24 | -38.20 | $9.66 | 200 |
| 2023-01-23 | -41.57 | $9.63 | 700 |
| 2023-01-20 | -55.06 | $9.51 | 100 |
| 2023-01-19 | -55.06 | $9.51 | 1605 |
| 2023-01-18 | -51.65 | $9.55 | 700 |
| 2023-01-17 | -56.57 | $9.54 | 200 |
| 2023-01-13 | -82.46 | $9.31 | 1300 |
| 2023-01-12 | -93.86 | $9.18 | 4200 |
| 2023-01-11 | -92.91 | $9.20 | 13603 |
| 2023-01-10 | -53.54 | $9.70 | 2729 |
| 2023-01-09 | -53.54 | $9.70 | 3702 |
| 2023-01-06 | -47.24 | $9.78 | 6011 |
| 2023-01-05 | -53.54 | $9.70 | 300 |
| 2023-01-04 | -57.48 | $9.65 | 200 |
| 2023-01-03 | -73.23 | $9.45 | 105 |
| 2022-12-30 | -48.89 | $9.80 | 2109 |
| 2022-12-29 | -65.93 | $9.57 | 6944 |
| 2022-12-28 | -61.98 | $9.71 | 8200 |
| 2022-12-27 | -51.69 | $10.00 | 604 |
| 2022-12-23 | -80.43 | $9.75 | 2506 |
| 2022-12-22 | -77.17 | $9.78 | 1006 |
| 2022-12-21 | -77.42 | $9.78 | 1816 |
| 2022-12-20 | -78.49 | $9.77 | 1113 |
| 2022-12-19 | -77.42 | $9.78 | 2742 |
| 2022-12-16 | -43.01 | $10.10 | 1213 |
| 2022-12-15 | -26.88 | $10.25 | 100 |
| 2022-12-14 | -26.88 | $10.25 | 5324 |
| 2022-12-13 | -12.90 | $10.38 | 4201 |
| 2022-12-12 | -53.76 | $10.00 | 900 |
| 2022-12-09 | -24.73 | $10.27 | 1723 |
| 2022-12-08 | -56.99 | $9.97 | 300 |
| 2022-12-07 | -100.00 | $9.57 | 1500 |
| 2022-12-06 | -27.06 | $10.27 | 400 |
| 2022-12-05 | -29.41 | $10.25 | 1448 |
| 2022-12-02 | -4.71 | $10.46 | 300 |
| 2022-12-01 | -7.06 | $10.44 | 100 |
| 2022-11-30 | -7.06 | $10.44 | 900 |
| 2022-11-29 | -49.41 | $10.08 | 2500 |
| 2022-11-28 | -3.53 | $10.47 | 1300 |
| 2022-11-25 | -41.18 | $10.15 | 2707 |
| 2022-11-23 | -28.24 | $10.26 | 300 |
| 2022-11-22 | -51.19 | $10.06 | 100 |
| 2022-11-21 | -51.19 | $10.06 | 1200 |
| 2022-11-18 | -58.33 | $10.00 | 700 |
| 2022-11-17 | -58.33 | $10.00 | — |
| 2022-11-16 | -58.33 | $10.00 | — |
| 2022-11-15 | -58.33 | $10.00 | 1700 |
| 2022-11-14 | -39.29 | $10.16 | 537 |
| 2022-11-11 | -58.33 | $10.00 | 2100 |
| 2022-11-10 | -51.19 | $10.06 | 1000 |
| 2022-11-09 | -47.62 | $10.09 | 1143 |
| 2022-11-08 | -11.25 | $10.40 | 400 |
| 2022-11-07 | -11.25 | $10.40 | 900 |
| 2022-11-04 | -26.37 | $10.36 | 5619 |
| 2022-11-03 | -54.95 | $10.10 | 3537 |
| 2022-11-02 | -62.64 | $10.03 | 250 |
| 2022-11-01 | -62.64 | $10.03 | 245 |
| 2022-10-31 | -16.48 | $10.45 | 175 |
| 2022-10-28 | -16.48 | $10.45 | 500 |
| 2022-10-27 | -93.41 | $9.75 | 5341 |
| 2022-10-26 | -11.96 | $10.49 | 1315 |
| 2022-10-25 | -39.13 | $10.24 | 137 |
| 2022-10-24 | -42.27 | $10.24 | 932 |
| 2022-10-21 | -33.33 | $10.30 | 1100 |
| 2022-10-20 | -47.27 | $10.13 | 5100 |
| 2022-10-19 | -39.09 | $10.22 | 118 |
| 2022-10-18 | -39.09 | $10.22 | 2616 |
| 2022-10-17 | -25.45 | $10.37 | 200 |
| 2022-10-14 | -27.27 | $10.35 | 100 |
| 2022-10-13 | -27.27 | $10.35 | 100 |
| 2022-10-12 | -32.77 | $10.35 | 100 |
| 2022-10-11 | -32.77 | $10.35 | 304 |
| 2022-10-10 | -15.97 | $10.55 | 800 |
| 2022-10-07 | -50.30 | $10.39 | 5100 |
| 2022-10-06 | -49.11 | $10.41 | 4228 |
| 2022-10-05 | -73.37 | $10.00 | 2006 |
| 2022-10-04 | -72.78 | $10.01 | 1242 |
| 2022-10-03 | -73.37 | $10.00 | 200 |
| 2022-09-30 | -73.37 | $10.00 | 700 |
| 2022-09-29 | -92.31 | $9.68 | 250 |
| 2022-09-28 | -92.31 | $9.68 | 2100 |
| 2022-09-27 | -34.91 | $10.65 | 926 |
| 2022-09-26 | -93.71 | $9.60 | 1100 |
| 2022-09-23 | -78.97 | $9.55 | 2010 |
| 2022-09-22 | -59.35 | $9.97 | 275 |
| 2022-09-21 | -59.35 | $9.97 | 300 |
| 2022-09-20 | -59.35 | $9.97 | 2439 |
| 2022-09-19 | -46.26 | $10.25 | 1300 |
| 2022-09-16 | -34.58 | $10.50 | 2100 |
| 2022-09-15 | -23.04 | $10.74 | 400 |
| 2022-09-14 | -23.04 | $10.74 | 121 |
| 2022-09-13 | -24.42 | $10.71 | 107 |
| 2022-09-12 | -42.04 | $10.29 | 4102 |
| 2022-09-09 | 0.00 | $10.55 | 430 |
| 2022-09-08 | -4.32 | $10.42 | 404 |
| 2022-09-07 | 0.00 | $10.50 | 400 |
| 2022-09-06 | 0.00 | $10.50 | 4900 |
| 2022-09-02 | -4.09 | $10.29 | 5900 |
| 2022-09-01 | -18.13 | $10.05 | 5400 |
| 2022-08-31 | -35.67 | $9.75 | 303 |
| 2022-08-30 | -35.67 | $9.75 | 16805 |
| 2022-08-29 | -12.88 | $9.80 | 1526 |
| 2022-08-26 | -65.91 | $9.10 | 400 |
| 2022-08-25 | -65.91 | $9.10 | 500 |
| 2022-08-24 | -65.91 | $9.10 | 4000 |
| 2022-08-23 | -58.33 | $9.20 | 2339 |
| 2022-08-22 | -57.58 | $9.21 | 1747 |
| 2022-08-19 | -54.89 | $9.25 | 1132 |
| 2022-08-18 | -66.17 | $9.10 | 700 |
| 2022-08-17 | -54.14 | $9.26 | 600 |
| 2022-08-16 | -54.14 | $9.26 | 9437 |
| 2022-08-15 | -62.41 | $9.15 | 87948 |
| 2022-08-12 | -73.68 | $9.00 | 50426 |
| 2022-08-11 | -70.68 | $9.04 | 33005 |
| 2022-08-10 | -95.92 | $9.04 | 58323 |
| 2022-08-09 | -85.90 | $9.31 | 10021 |
| 2022-08-08 | -20.51 | $9.82 | 536 |
| 2022-08-05 | -42.31 | $9.65 | 1300 |
| 2022-08-04 | -1.28 | $9.97 | — |
| 2022-08-03 | -1.28 | $9.97 | — |
| 2022-08-02 | -1.28 | $9.97 | 248 |
| 2022-08-01 | -10.26 | $9.90 | — |
| 2022-07-29 | -10.26 | $9.90 | 932 |
| 2022-07-28 | -16.26 | $9.78 | — |
| 2022-07-27 | -14.49 | $9.78 | — |
| 2022-07-26 | -13.16 | $9.78 | 120 |
| 2022-07-25 | 0.00 | $9.98 | 200 |
| 2022-07-22 | -29.26 | $9.43 | — |
| 2022-07-21 | -25.00 | $9.43 | — |
| 2022-07-20 | -24.12 | $9.43 | 803 |
| 2022-07-19 | -12.72 | $9.69 | — |
| 2022-07-18 | -12.72 | $9.69 | 1200 |
| 2022-07-15 | -25.44 | $9.40 | — |
| 2022-07-14 | -47.69 | $9.40 | 300 |
| 2022-07-13 | -52.31 | $9.25 | — |
| 2022-07-12 | -52.31 | $9.25 | — |
| 2022-07-11 | -52.31 | $9.25 | — |
| 2022-07-08 | -52.31 | $9.25 | — |
| 2022-07-07 | -52.31 | $9.25 | 300 |
| 2022-07-06 | -44.92 | $9.49 | 641 |
| 2022-07-05 | -38.46 | $9.70 | — |
| 2022-07-01 | -38.46 | $9.70 | 9945 |
| 2022-06-30 | -36.00 | $9.78 | 11016 |
| 2022-06-29 | -72.00 | $8.61 | 16600 |
| 2022-06-28 | -75.38 | $8.50 | 8800 |
| 2022-06-27 | -52.32 | $9.45 | 8000 |
| 2022-06-24 | -57.77 | $9.25 | 104537 |
| 2022-06-23 | -97.28 | $7.80 | 74700 |
| 2022-06-22 | -87.19 | $8.17 | 13218 |
| 2022-06-21 | -98.21 | $8.65 | 62600 |
| 2022-06-17 | -81.52 | $9.31 | 5300 |
| 2022-06-16 | -93.03 | $8.93 | 31600 |
| 2022-06-15 | -93.96 | $9.25 | 56237 |
| 2022-06-14 | -80.87 | $9.77 | 22630 |
| 2022-06-13 | -91.76 | $9.60 | 23400 |
| 2022-06-10 | -66.67 | $10.20 | 1200 |
| 2022-06-09 | -76.56 | $9.74 | 2400 |
| 2022-06-08 | -69.34 | $10.00 | 307 |
| 2022-06-07 | -55.58 | $10.50 | 300 |
| 2022-06-06 | -54.96 | $10.50 | 1112 |
| 2022-06-03 | -56.08 | $10.45 | 936 |
| 2022-06-02 | -66.22 | $10.00 | 32831 |
| 2022-06-01 | -65.09 | $10.05 | 250 |
| 2022-05-31 | -65.09 | $10.05 | 18328 |
| 2022-05-27 | -66.22 | $10.00 | 15547 |
| 2022-05-26 | -54.96 | $10.50 | 401 |
| 2022-05-25 | -60.59 | $10.25 | 3200 |
| 2022-05-24 | -43.92 | $10.99 | 200 |
| 2022-05-23 | -43.69 | $11.00 | 35139 |
| 2022-05-20 | -21.17 | $12.00 | 23605 |
| 2022-05-19 | -35.36 | $11.37 | 11534 |
| 2022-05-18 | -12.61 | $12.38 | 1900 |
| 2022-05-17 | -30.41 | $11.59 | 8126 |
| 2022-05-16 | -71.36 | $9.66 | 225 |
| 2022-05-13 | -73.64 | $9.66 | 1532 |
| 2022-05-12 | -92.50 | $8.83 | 8300 |
| 2022-05-11 | -95.45 | $8.70 | 425 |
| 2022-05-10 | -95.45 | $8.70 | 11600 |
| 2022-05-09 | -99.77 | $8.51 | 15400 |
| 2022-05-06 | -93.75 | $9.00 | 1600 |
| 2022-05-05 | -89.89 | $9.20 | 16300 |
| 2022-05-04 | -77.41 | $9.77 | 2200 |
| 2022-05-03 | -97.65 | $8.85 | 19700 |
| 2022-05-02 | -98.07 | $8.93 | 25500 |
| 2022-04-29 | -83.95 | $10.57 | 2301 |
| 2022-04-28 | -57.59 | $11.49 | 200 |
| 2022-04-27 | -61.95 | $11.49 | 402 |
| 2022-04-26 | -87.15 | $10.51 | — |
| 2022-04-25 | -87.15 | $10.51 | 1938 |
| 2022-04-22 | -92.03 | $10.32 | 6319 |
| 2022-04-21 | -100.00 | $10.84 | 1235 |
| 2022-04-20 | -69.59 | $12.55 | — |
| 2022-04-19 | -69.59 | $12.55 | 800 |
| 2022-04-18 | -72.16 | $12.50 | 1828 |
| 2022-04-14 | -64.43 | $12.65 | — |
| 2022-04-13 | -64.43 | $12.65 | — |
| 2022-04-12 | -64.43 | $12.65 | 305 |
| 2022-04-11 | -68.63 | $12.60 | — |
| 2022-04-08 | -68.78 | $12.60 | 412 |
| 2022-04-07 | -47.01 | $13.29 | 300 |
| 2022-04-06 | -46.61 | $13.30 | 643 |
| 2022-04-05 | -46.61 | $13.30 | 1300 |
| 2022-04-04 | -38.65 | $13.50 | 600 |
| 2022-04-01 | -46.61 | $13.30 | — |
| 2022-03-31 | -46.61 | $13.30 | — |
| 2022-03-30 | -46.61 | $13.30 | 439 |
| 2022-03-29 | -50.60 | $13.20 | 19700 |
| 2022-03-28 | -42.54 | $13.50 | 341 |
| 2022-03-25 | -26.32 | $13.87 | 3600 |
| 2022-03-24 | -64.91 | $12.99 | — |
| 2022-03-23 | -64.91 | $12.99 | 1800 |
| 2022-03-22 | -88.79 | $12.57 | 5342 |
| 2022-03-21 | -44.00 | $13.70 | 10138 |
| 2022-03-18 | -44.94 | $13.70 | 2706 |
| 2022-03-17 | -81.46 | $13.05 | 800 |
| 2022-03-16 | -100.00 | $12.72 | 10100 |
| 2022-03-15 | -95.17 | $13.12 | 2839 |
| 2022-03-14 | -100.00 | $13.50 | 2400 |
| 2022-03-11 | -9.47 | $14.41 | 509 |
| 2022-03-10 | -100.00 | $13.55 | — |
| 2022-03-09 | -100.00 | $13.55 | — |
| 2022-03-08 | -100.00 | $13.55 | — |
| 2022-03-07 | -79.17 | $13.55 | 7816 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.58
2026-07-21
Close Price
$9.78
Vol: 5903Average Directional Index - Detailed Analysis
Minimum
4.24
Average
20.35
Maximum
41.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.58 | $9.78 | 5903 |
| 2026-07-20 | 15.89 | $9.58 | 70711 |
| 2026-07-17 | 16.30 | $9.73 | 48219 |
| 2026-07-16 | 17.05 | $9.85 | 44342 |
| 2026-07-15 | 17.55 | $9.91 | 45634 |
| 2026-07-14 | 17.92 | $9.88 | 36312 |
| 2026-07-13 | 18.47 | $9.89 | 27830 |
| 2026-07-10 | 19.04 | $9.82 | 86800 |
| 2026-07-09 | 19.65 | $9.87 | 124838 |
| 2026-07-08 | 20.63 | $9.65 | 143121 |
| 2026-07-07 | 21.59 | $9.76 | 44800 |
| 2026-07-06 | 22.65 | $9.82 | 45000 |
| 2026-07-02 | 23.58 | $9.98 | 41400 |
| 2026-07-01 | 24.22 | $10.02 | 151000 |
| 2026-06-30 | 24.92 | $9.77 | 91929 |
| 2026-06-29 | 25.97 | $9.88 | 107800 |
| 2026-06-26 | 26.64 | $9.98 | 60102 |
| 2026-06-25 | 27.08 | $10.40 | 173219 |
| 2026-06-24 | 25.84 | $10.46 | 94836 |
| 2026-06-23 | 24.60 | $10.38 | 89342 |
| 2026-06-22 | 23.51 | $10.15 | 146600 |
| 2026-06-18 | 22.32 | $10.24 | 173741 |
| 2026-06-17 | 21.72 | $10.00 | 124041 |
| 2026-06-16 | 21.81 | $9.99 | 60600 |
| 2026-06-15 | 21.89 | $9.97 | 75499 |
| 2026-06-12 | 21.98 | $10.00 | 54515 |
| 2026-06-11 | 22.07 | $9.91 | 21600 |
| 2026-06-10 | 22.23 | $9.89 | 48537 |
| 2026-06-09 | 22.36 | $9.99 | 75327 |
| 2026-06-08 | 22.49 | $9.81 | 58425 |
| 2026-06-05 | 23.05 | $9.79 | 38000 |
| 2026-06-04 | 23.63 | $9.86 | 20700 |
| 2026-06-03 | 24.07 | $9.82 | 61835 |
| 2026-06-02 | 24.53 | $9.85 | 47341 |
| 2026-06-01 | 24.77 | $9.96 | 90500 |
| 2026-05-29 | 24.76 | $10.00 | 66537 |
| 2026-05-28 | 24.76 | $9.98 | 52649 |
| 2026-05-27 | 24.79 | $9.97 | 74919 |
| 2026-05-26 | 24.83 | $9.97 | 131471 |
| 2026-05-22 | 24.71 | $9.89 | 48354 |
| 2026-05-21 | 24.92 | $9.82 | 21032 |
| 2026-05-20 | 25.40 | $9.81 | 114000 |
| 2026-05-19 | 25.91 | $9.79 | 134487 |
| 2026-05-18 | 26.00 | $9.99 | 198800 |
| 2026-05-15 | 26.10 | $9.70 | 80700 |
| 2026-05-14 | 26.86 | $9.83 | 197700 |
| 2026-05-13 | 27.66 | $9.07 | 20400 |
| 2026-05-12 | 27.67 | $9.07 | 40076 |
| 2026-05-11 | 27.03 | $9.05 | 45400 |
| 2026-05-08 | 26.35 | $9.01 | 95020 |
| 2026-05-07 | 25.83 | $9.34 | 24800 |
| 2026-05-06 | 26.07 | $9.36 | 46205 |
| 2026-05-05 | 26.12 | $9.39 | 52000 |
| 2026-05-04 | 26.09 | $9.33 | 24700 |
| 2026-05-01 | 26.05 | $9.25 | 23120 |
| 2026-04-30 | 25.96 | $9.23 | 76000 |
| 2026-04-29 | 25.41 | $9.21 | 37701 |
| 2026-04-28 | 24.83 | $9.40 | 51941 |
| 2026-04-27 | 24.59 | $9.28 | 72893 |
| 2026-04-24 | 24.10 | $9.41 | 13900 |
| 2026-04-23 | 24.16 | $9.49 | 45401 |
| 2026-04-22 | 24.22 | $9.50 | 202197 |
| 2026-04-21 | 24.29 | $9.27 | 48783 |
| 2026-04-20 | 24.36 | $9.48 | 102300 |
| 2026-04-17 | 24.81 | $9.55 | 50400 |
| 2026-04-16 | 25.51 | $9.40 | 46100 |
| 2026-04-15 | 26.11 | $9.50 | 154300 |
| 2026-04-14 | 26.93 | $9.44 | 82212 |
| 2026-04-13 | 27.18 | $9.32 | 117000 |
| 2026-04-10 | 26.90 | $9.23 | 43200 |
| 2026-04-09 | 26.60 | $9.30 | 32700 |
| 2026-04-08 | 26.50 | $9.30 | 60800 |
| 2026-04-07 | 26.40 | $9.30 | 28633 |
| 2026-04-06 | 26.29 | $9.46 | 97500 |
| 2026-04-02 | 26.63 | $9.56 | 97500 |
| 2026-04-01 | 26.79 | $9.40 | 12700 |
| 2026-03-31 | 26.33 | $9.34 | 50201 |
| 2026-03-30 | 25.84 | $9.31 | 62327 |
| 2026-03-27 | 24.92 | $9.50 | 91300 |
| 2026-03-26 | 24.71 | $9.62 | 99202 |
| 2026-03-25 | 24.74 | $9.69 | 85700 |
| 2026-03-24 | 24.77 | $9.72 | 108331 |
| 2026-03-23 | 24.86 | $9.67 | 135000 |
| 2026-03-20 | 25.06 | $9.71 | 258608 |
| 2026-03-19 | 25.27 | $10.10 | 68700 |
| 2026-03-18 | 26.37 | $9.90 | 18044 |
| 2026-03-17 | 26.84 | $9.97 | 16956 |
| 2026-03-16 | 27.47 | $10.00 | 58133 |
| 2026-03-13 | 28.14 | $9.93 | 24163 |
| 2026-03-12 | 28.19 | $9.94 | 31200 |
| 2026-03-11 | 28.30 | $9.98 | 56018 |
| 2026-03-10 | 28.42 | $10.00 | 28840 |
| 2026-03-09 | 28.12 | $9.96 | 43600 |
| 2026-03-06 | 27.87 | $10.04 | 15824 |
| 2026-03-05 | 27.86 | $10.00 | 27400 |
| 2026-03-04 | 27.85 | $10.00 | 54600 |
| 2026-03-03 | 27.87 | $10.23 | 56545 |
| 2026-03-02 | 27.88 | $9.97 | 63832 |
| 2026-02-27 | 27.96 | $10.03 | 41512 |
| 2026-02-26 | 27.70 | $10.27 | 24609 |
| 2026-02-25 | 27.70 | $10.06 | 32000 |
| 2026-02-24 | 26.98 | $10.02 | 32208 |
| 2026-02-23 | 26.22 | $9.81 | 98418 |
| 2026-02-20 | 25.42 | $9.96 | 47800 |
| 2026-02-19 | 24.96 | $9.97 | 65719 |
| 2026-02-18 | 24.30 | $10.15 | 30837 |
| 2026-02-17 | 23.91 | $10.15 | 32919 |
| 2026-02-13 | 23.58 | $10.25 | 25100 |
| 2026-02-12 | 23.23 | $10.21 | 43000 |
| 2026-02-11 | 22.95 | $10.17 | 42100 |
| 2026-02-10 | 22.65 | $10.23 | 66136 |
| 2026-02-09 | 22.27 | $10.29 | 175000 |
| 2026-02-06 | 21.86 | $10.11 | 93334 |
| 2026-02-05 | 21.35 | $10.21 | 66700 |
| 2026-02-04 | 21.07 | $10.20 | 25018 |
| 2026-02-03 | 20.63 | $10.25 | 93133 |
| 2026-02-02 | 19.92 | $10.30 | 77100 |
| 2026-01-30 | 19.43 | $10.49 | 78640 |
| 2026-01-29 | 19.18 | $10.55 | 56428 |
| 2026-01-28 | 19.07 | $10.71 | 85811 |
| 2026-01-27 | 19.02 | $10.57 | 27739 |
| 2026-01-26 | 18.81 | $10.59 | 73600 |
| 2026-01-23 | 18.58 | $10.70 | 123800 |
| 2026-01-22 | 17.92 | $10.50 | 88600 |
| 2026-01-21 | 17.23 | $10.50 | 770900 |
| 2026-01-20 | 16.50 | $10.65 | 102200 |
| 2026-01-16 | 17.24 | $10.42 | 77303 |
| 2026-01-15 | 18.02 | $10.91 | 50200 |
| 2026-01-14 | 18.59 | $10.79 | 42304 |
| 2026-01-13 | 19.12 | $10.47 | 63600 |
| 2026-01-12 | 19.05 | $10.65 | 82320 |
| 2026-01-09 | 18.95 | $10.37 | 59400 |
| 2026-01-08 | 18.29 | $10.35 | 47500 |
| 2026-01-07 | 17.84 | $10.35 | 51602 |
| 2026-01-06 | 17.35 | $10.49 | 54800 |
| 2026-01-05 | 17.08 | $10.41 | 75604 |
| 2026-01-02 | 16.78 | $10.35 | 34132 |
| 2025-12-31 | 16.38 | $10.33 | 50500 |
| 2025-12-30 | 15.96 | $10.50 | 33100 |
| 2025-12-29 | 16.11 | $10.64 | 78900 |
| 2025-12-26 | 16.26 | $10.61 | 19400 |
| 2025-12-24 | 16.54 | $10.48 | 47447 |
| 2025-12-23 | 16.46 | $10.44 | 32500 |
| 2025-12-22 | 16.38 | $10.48 | 68900 |
| 2025-12-19 | 16.41 | $10.62 | 42200 |
| 2025-12-18 | 17.17 | $10.86 | 20607 |
| 2025-12-17 | 17.73 | $10.93 | 39147 |
| 2025-12-16 | 17.85 | $10.98 | 30800 |
| 2025-12-15 | 17.97 | $10.94 | 107000 |
| 2025-12-12 | 18.04 | $10.93 | 112717 |
| 2025-12-11 | 18.46 | $10.66 | 30317 |
| 2025-12-10 | 18.87 | $10.63 | 21496 |
| 2025-12-09 | 19.41 | $10.64 | 21300 |
| 2025-12-08 | 19.97 | $10.69 | 23000 |
| 2025-12-05 | 20.69 | $10.68 | 19417 |
| 2025-12-04 | 21.45 | $10.59 | 24133 |
| 2025-12-03 | 22.22 | $10.77 | 66201 |
| 2025-12-02 | 23.03 | $11.22 | 37244 |
| 2025-12-01 | 22.04 | $11.08 | 53300 |
| 2025-11-28 | 21.15 | $11.03 | 50400 |
| 2025-11-26 | 20.45 | $10.90 | 16100 |
| 2025-11-25 | 19.94 | $10.90 | 19036 |
| 2025-11-24 | 19.40 | $10.83 | 34523 |
| 2025-11-21 | 18.86 | $10.60 | 21845 |
| 2025-11-20 | 18.93 | $10.64 | 19437 |
| 2025-11-19 | 19.07 | $10.54 | 76700 |
| 2025-11-18 | 19.24 | $10.54 | 80249 |
| 2025-11-17 | 19.42 | $10.26 | 29732 |
| 2025-11-14 | 20.27 | $10.19 | 11208 |
| 2025-11-13 | 20.86 | $10.35 | 11000 |
| 2025-11-12 | 21.72 | $10.04 | 18800 |
| 2025-11-11 | 22.15 | $10.11 | 8600 |
| 2025-11-10 | 22.22 | $10.13 | 17811 |
| 2025-11-07 | 22.36 | $10.08 | 42450 |
| 2025-11-06 | 22.50 | $10.08 | 34220 |
| 2025-11-05 | 23.02 | $10.25 | 4500 |
| 2025-11-04 | 23.07 | $10.23 | 13200 |
| 2025-11-03 | 23.08 | $10.21 | 21814 |
| 2025-10-31 | 22.96 | $10.22 | 50822 |
| 2025-10-30 | 22.84 | $10.30 | 35100 |
| 2025-10-29 | 22.94 | $10.10 | 22405 |
| 2025-10-28 | 22.88 | $10.22 | 28713 |
| 2025-10-27 | 22.82 | $10.34 | 8621 |
| 2025-10-24 | 23.11 | $10.33 | 5000 |
| 2025-10-23 | 23.62 | $10.29 | 21734 |
| 2025-10-22 | 23.80 | $10.24 | 14100 |
| 2025-10-21 | 23.74 | $10.15 | 11200 |
| 2025-10-20 | 23.68 | $10.10 | 23639 |
| 2025-10-17 | 23.01 | $10.03 | 7200 |
| 2025-10-16 | 22.38 | $10.13 | 40718 |
| 2025-10-15 | 21.81 | $10.34 | 20300 |
| 2025-10-14 | 21.30 | $10.20 | 32000 |
| 2025-10-13 | 20.48 | $10.12 | 9415 |
| 2025-10-10 | 19.78 | $10.23 | 62926 |
| 2025-10-09 | 19.12 | $10.38 | 42826 |
| 2025-10-08 | 18.85 | $10.61 | 21700 |
| 2025-10-07 | 18.84 | $10.60 | 58308 |
| 2025-10-06 | 18.84 | $10.34 | 45547 |
| 2025-10-03 | 18.22 | $10.50 | 38913 |
| 2025-10-02 | 17.61 | $10.42 | 196247 |
| 2025-10-01 | 16.87 | $10.67 | 7200 |
| 2025-09-30 | 17.06 | $10.50 | 36319 |
| 2025-09-29 | 17.26 | $10.98 | 93500 |
| 2025-09-26 | 17.66 | $11.07 | 64609 |
| 2025-09-25 | 17.44 | $11.01 | 70600 |
| 2025-09-24 | 17.36 | $11.09 | 19400 |
| 2025-09-23 | 16.82 | $11.09 | 52800 |
| 2025-09-22 | 16.31 | $11.05 | 68300 |
| 2025-09-19 | 15.77 | $10.82 | 288341 |
| 2025-09-18 | 15.19 | $11.12 | 83800 |
| 2025-09-17 | 15.48 | $10.95 | 69797 |
| 2025-09-16 | 16.10 | $11.00 | 59537 |
| 2025-09-15 | 16.76 | $10.98 | 45500 |
| 2025-09-12 | 17.45 | $10.57 | 47500 |
| 2025-09-11 | 18.35 | $10.94 | 35143 |
| 2025-09-10 | 18.94 | $10.58 | 57618 |
| 2025-09-09 | 19.82 | $10.99 | 26503 |
| 2025-09-08 | 20.12 | $10.77 | 67411 |
| 2025-09-05 | 20.22 | $10.77 | 13811 |
| 2025-09-04 | 20.64 | $10.87 | 18329 |
| 2025-09-03 | 21.28 | $10.74 | 49300 |
| 2025-09-02 | 21.96 | $10.99 | 36600 |
| 2025-08-29 | 21.50 | $11.01 | 96500 |
| 2025-08-28 | 21.03 | $10.90 | 58296 |
| 2025-08-27 | 20.52 | $11.02 | 22700 |
| 2025-08-26 | 19.85 | $11.02 | 25243 |
| 2025-08-25 | 19.15 | $10.92 | 20211 |
| 2025-08-22 | 18.54 | $10.87 | 22000 |
| 2025-08-21 | 17.97 | $10.73 | 4700 |
| 2025-08-20 | 17.37 | $10.87 | 10900 |
| 2025-08-19 | 16.73 | $10.87 | 21019 |
| 2025-08-18 | 15.64 | $10.97 | 23600 |
| 2025-08-15 | 14.49 | $11.00 | 78113 |
| 2025-08-14 | 13.40 | $10.44 | 45400 |
| 2025-08-13 | 13.29 | $10.41 | 40663 |
| 2025-08-12 | 12.81 | $10.28 | 12531 |
| 2025-08-11 | 12.50 | $10.33 | 22800 |
| 2025-08-08 | 12.17 | $10.27 | 20712 |
| 2025-08-07 | 12.00 | $10.12 | 5630 |
| 2025-08-06 | 12.29 | $10.17 | 6536 |
| 2025-08-05 | 12.46 | $10.22 | 43642 |
| 2025-08-04 | 12.63 | $10.15 | 23334 |
| 2025-08-01 | 13.01 | $10.17 | 7200 |
| 2025-07-31 | 13.44 | $10.15 | 18100 |
| 2025-07-30 | 13.95 | $10.23 | 25825 |
| 2025-07-29 | 14.46 | $10.24 | 28827 |
| 2025-07-28 | 14.96 | $10.25 | 38000 |
| 2025-07-25 | 15.19 | $10.28 | 34031 |
| 2025-07-24 | 15.40 | $10.31 | 21542 |
| 2025-07-23 | 15.46 | $10.40 | 20110 |
| 2025-07-22 | 15.33 | $10.63 | 39800 |
| 2025-07-21 | 15.19 | $10.41 | 29400 |
| 2025-07-18 | 15.40 | $10.40 | 24000 |
| 2025-07-17 | 15.56 | $10.46 | 15555 |
| 2025-07-16 | 15.43 | $10.48 | 23223 |
| 2025-07-15 | 15.30 | $10.57 | 49614 |
| 2025-07-14 | 15.15 | $10.51 | 15900 |
| 2025-07-11 | 14.67 | $10.71 | 19400 |
| 2025-07-10 | 14.06 | $10.85 | 17204 |
| 2025-07-09 | 13.32 | $10.54 | 14842 |
| 2025-07-08 | 12.64 | $10.86 | 41900 |
| 2025-07-07 | 11.92 | $10.74 | 50900 |
| 2025-07-03 | 11.28 | $10.22 | 15300 |
| 2025-07-02 | 11.26 | $10.22 | 86100 |
| 2025-07-01 | 11.23 | $10.34 | 39400 |
| 2025-06-30 | 10.70 | $10.35 | 76929 |
| 2025-06-27 | 10.39 | $10.10 | 131500 |
| 2025-06-26 | 10.07 | $10.94 | 317007 |
| 2025-06-25 | 8.92 | $10.12 | 36400 |
| 2025-06-24 | 9.13 | $10.00 | 62649 |
| 2025-06-23 | 9.34 | $9.95 | 30800 |
| 2025-06-20 | 9.18 | $9.71 | 126347 |
| 2025-06-18 | 9.01 | $10.05 | 30177 |
| 2025-06-17 | 9.33 | $9.99 | 46100 |
| 2025-06-16 | 9.51 | $9.95 | 28100 |
| 2025-06-13 | 9.69 | $9.98 | 28543 |
| 2025-06-12 | 9.89 | $10.12 | 23618 |
| 2025-06-11 | 10.39 | $10.08 | 10600 |
| 2025-06-10 | 10.92 | $10.07 | 22500 |
| 2025-06-09 | 11.45 | $9.75 | 122248 |
| 2025-06-06 | 12.01 | $10.34 | 19570 |
| 2025-06-05 | 11.42 | $10.19 | 10429 |
| 2025-06-04 | 11.30 | $10.15 | 19220 |
| 2025-06-03 | 11.12 | $10.40 | 19414 |
| 2025-06-02 | 10.76 | $10.34 | 26300 |
| 2025-05-30 | 10.46 | $10.14 | 23842 |
| 2025-05-29 | 10.15 | $10.21 | 50118 |
| 2025-05-28 | 10.31 | $10.13 | 36600 |
| 2025-05-27 | 10.26 | $10.24 | 21700 |
| 2025-05-23 | 10.52 | $10.17 | 44831 |
| 2025-05-22 | 10.79 | $10.35 | 43636 |
| 2025-05-21 | 11.27 | $10.42 | 24119 |
| 2025-05-20 | 11.78 | $10.52 | 90626 |
| 2025-05-19 | 12.32 | $10.23 | 86538 |
| 2025-05-16 | 12.74 | $10.11 | 59301 |
| 2025-05-15 | 12.95 | $9.91 | 135200 |
| 2025-05-14 | 12.72 | $9.73 | 49700 |
| 2025-05-13 | 12.19 | $9.88 | 63800 |
| 2025-05-12 | 11.86 | $9.98 | 17500 |
| 2025-05-09 | 11.54 | $9.97 | 18918 |
| 2025-05-08 | 11.21 | $10.10 | 54515 |
| 2025-05-07 | 10.93 | $10.02 | 15523 |
| 2025-05-06 | 10.72 | $10.30 | 10800 |
| 2025-05-05 | 10.79 | $10.33 | 4500 |
| 2025-05-02 | 10.86 | $10.40 | 10800 |
| 2025-05-01 | 11.22 | $10.49 | 47400 |
| 2025-04-30 | 11.59 | $10.49 | 7339 |
| 2025-04-29 | 11.30 | $10.23 | 20816 |
| 2025-04-28 | 11.02 | $10.67 | 10900 |
| 2025-04-25 | 11.26 | $10.65 | 14600 |
| 2025-04-24 | 11.40 | $10.59 | 15636 |
| 2025-04-23 | 11.49 | $10.34 | 15500 |
| 2025-04-22 | 10.82 | $10.28 | 4803 |
| 2025-04-21 | 10.12 | $10.10 | 21918 |
| 2025-04-17 | 9.39 | $10.50 | 27106 |
| 2025-04-16 | 9.29 | $10.69 | 6500 |
| 2025-04-15 | 9.38 | $10.46 | 29300 |
| 2025-04-14 | 9.22 | $10.61 | 5807 |
| 2025-04-11 | 9.53 | $10.71 | 5500 |
| 2025-04-10 | 9.89 | $10.79 | 6111 |
| 2025-04-09 | 9.76 | $10.81 | 7035 |
| 2025-04-08 | 10.22 | $10.97 | 5140 |
| 2025-04-07 | 10.70 | $10.65 | 29300 |
| 2025-04-04 | 11.20 | $10.70 | 47839 |
| 2025-04-03 | 11.56 | $11.06 | 43900 |
| 2025-04-02 | 11.74 | $11.00 | 16600 |
| 2025-04-01 | 12.02 | $11.11 | 31527 |
| 2025-03-31 | 12.31 | $11.25 | 17819 |
| 2025-03-28 | 12.63 | $11.44 | 7801 |
| 2025-03-27 | 12.76 | $12.00 | 14344 |
| 2025-03-26 | 12.65 | $11.84 | 14816 |
| 2025-03-25 | 13.05 | $11.31 | 7535 |
| 2025-03-24 | 13.49 | $11.36 | 3005 |
| 2025-03-21 | 14.15 | $11.54 | 4348 |
| 2025-03-20 | 14.84 | $11.36 | 8700 |
| 2025-03-19 | 15.38 | $11.51 | 23825 |
| 2025-03-18 | 15.94 | $11.47 | 37308 |
| 2025-03-17 | 16.53 | $11.61 | 39000 |
| 2025-03-14 | 17.25 | $12.01 | 13908 |
| 2025-03-13 | 18.10 | $11.40 | 1900 |
| 2025-03-12 | 18.16 | $11.37 | 132224 |
| 2025-03-11 | 17.73 | $11.37 | 7933 |
| 2025-03-10 | 17.29 | $11.35 | 18245 |
| 2025-03-07 | 16.82 | $11.74 | 4700 |
| 2025-03-06 | 17.02 | $11.65 | 7300 |
| 2025-03-05 | 16.82 | $11.85 | 4200 |
| 2025-03-04 | 17.48 | $12.00 | 6839 |
| 2025-03-03 | 18.20 | $12.10 | 5120 |
| 2025-02-28 | 18.66 | $12.20 | 3138 |
| 2025-02-27 | 19.03 | $12.28 | 8033 |
| 2025-02-26 | 19.36 | $12.34 | 10543 |
| 2025-02-25 | 19.69 | $12.48 | 1715 |
| 2025-02-24 | 19.45 | $12.55 | 4029 |
| 2025-02-21 | 19.00 | $12.22 | 4400 |
| 2025-02-20 | 18.80 | $12.27 | 5135 |
| 2025-02-19 | 17.94 | $12.27 | 10400 |
| 2025-02-18 | 17.04 | $12.06 | 3918 |
| 2025-02-14 | 16.33 | $12.23 | 2900 |
| 2025-02-13 | 15.93 | $12.08 | 4700 |
| 2025-02-12 | 15.39 | $12.04 | 20100 |
| 2025-02-11 | 15.23 | $11.63 | 5434 |
| 2025-02-10 | 15.32 | $11.63 | 66262 |
| 2025-02-07 | 15.96 | $11.63 | 1449 |
| 2025-02-06 | 16.63 | $11.62 | 2401 |
| 2025-02-05 | 17.33 | $11.62 | 1800 |
| 2025-02-04 | 18.13 | $11.62 | 2200 |
| 2025-02-03 | 18.95 | $11.73 | 3006 |
| 2025-01-31 | 19.82 | $11.38 | 1511 |
| 2025-01-30 | 20.53 | $11.57 | 4045 |
| 2025-01-29 | 21.55 | $11.37 | 4600 |
| 2025-01-28 | 22.37 | $11.18 | 4425 |
| 2025-01-27 | 22.90 | $11.01 | 3734 |
| 2025-01-24 | 23.45 | $11.00 | 13600 |
| 2025-01-23 | 24.03 | $11.05 | 3807 |
| 2025-01-22 | 24.25 | $11.00 | 2424 |
| 2025-01-21 | 24.48 | $10.94 | 4300 |
| 2025-01-17 | 24.72 | $11.00 | 8436 |
| 2025-01-16 | 24.98 | $11.08 | 13310 |
| 2025-01-15 | 25.40 | $10.92 | 21704 |
| 2025-01-14 | 24.30 | $11.11 | 10413 |
| 2025-01-13 | 23.29 | $11.32 | 2837 |
| 2025-01-10 | 22.38 | $11.33 | 12800 |
| 2025-01-08 | 21.43 | $12.00 | 9901 |
| 2025-01-07 | 20.95 | $12.17 | 3500 |
| 2025-01-06 | 20.90 | $12.54 | 7400 |
| 2025-01-03 | 20.87 | $12.54 | 8210 |
| 2025-01-02 | 20.86 | $12.56 | 8100 |
| 2024-12-31 | 20.86 | $12.19 | 36644 |
| 2024-12-30 | 20.86 | $11.43 | 22100 |
| 2024-12-27 | 20.70 | $12.07 | 2613 |
| 2024-12-26 | 21.42 | $12.16 | 4200 |
| 2024-12-24 | 22.11 | $12.34 | 900 |
| 2024-12-23 | 23.10 | $12.28 | 9408 |
| 2024-12-20 | 24.13 | $12.35 | 1708 |
| 2024-12-19 | 24.79 | $12.23 | 7500 |
| 2024-12-18 | 26.00 | $12.99 | 18820 |
| 2024-12-17 | 25.57 | $12.80 | 1806 |
| 2024-12-16 | 25.84 | $12.81 | 2900 |
| 2024-12-13 | 26.13 | $12.78 | 718 |
| 2024-12-12 | 26.43 | $12.77 | 1355 |
| 2024-12-11 | 27.60 | $12.77 | 1400 |
| 2024-12-10 | 28.83 | $12.91 | 4602 |
| 2024-12-09 | 29.52 | $12.83 | 5144 |
| 2024-12-06 | 30.32 | $12.79 | 22600 |
| 2024-12-05 | 31.16 | $12.98 | 2633 |
| 2024-12-04 | 31.42 | $12.98 | 915 |
| 2024-12-03 | 31.74 | $12.83 | 41800 |
| 2024-12-02 | 32.08 | $12.85 | 5447 |
| 2024-11-29 | 32.72 | $12.80 | 416 |
| 2024-11-27 | 33.21 | $12.74 | 1200 |
| 2024-11-26 | 33.73 | $12.88 | 5921 |
| 2024-11-25 | 34.28 | $12.73 | 5722 |
| 2024-11-22 | 34.54 | $12.87 | 600 |
| 2024-11-21 | 34.69 | $12.91 | 5400 |
| 2024-11-20 | 34.57 | $12.83 | 3800 |
| 2024-11-19 | 34.54 | $12.92 | 504 |
| 2024-11-18 | 34.14 | $13.04 | 10600 |
| 2024-11-15 | 33.72 | $13.04 | 6900 |
| 2024-11-14 | 33.60 | $12.61 | 4023 |
| 2024-11-13 | 33.70 | $12.84 | 5300 |
| 2024-11-12 | 33.98 | $12.84 | 11001 |
| 2024-11-11 | 34.28 | $12.76 | 8900 |
| 2024-11-08 | 34.22 | $12.75 | 8100 |
| 2024-11-07 | 34.17 | $12.82 | 1105 |
| 2024-11-06 | 34.32 | $12.89 | 1800 |
| 2024-11-05 | 34.48 | $12.93 | 2900 |
| 2024-11-04 | 34.65 | $12.98 | 816 |
| 2024-11-01 | 34.64 | $13.00 | 7300 |
| 2024-10-31 | 34.63 | $12.86 | 7600 |
| 2024-10-30 | 34.83 | $12.92 | 4700 |
| 2024-10-29 | 34.73 | $12.95 | 11900 |
| 2024-10-28 | 34.66 | $12.98 | 1400 |
| 2024-10-25 | 34.26 | $13.00 | 2324 |
| 2024-10-24 | 33.83 | $12.96 | 515 |
| 2024-10-23 | 33.43 | $13.00 | 1107 |
| 2024-10-22 | 33.01 | $13.00 | 3900 |
| 2024-10-21 | 32.57 | $12.96 | 6000 |
| 2024-10-18 | 31.93 | $13.20 | 7100 |
| 2024-10-17 | 30.97 | $13.09 | 4900 |
| 2024-10-16 | 30.13 | $13.19 | 7900 |
| 2024-10-15 | 29.20 | $13.24 | 9005 |
| 2024-10-14 | 28.22 | $13.23 | 37809 |
| 2024-10-11 | 27.19 | $12.80 | 32600 |
| 2024-10-10 | 26.45 | $12.89 | 22906 |
| 2024-10-09 | 25.75 | $12.74 | 35200 |
| 2024-10-08 | 25.03 | $12.57 | 44735 |
| 2024-10-07 | 24.56 | $12.40 | 51000 |
| 2024-10-04 | 24.08 | $11.90 | 77811 |
| 2024-10-03 | 23.85 | $11.75 | 42700 |
| 2024-10-02 | 23.61 | $11.05 | 4700 |
| 2024-10-01 | 24.39 | $10.74 | 4931 |
| 2024-09-30 | 24.19 | $10.64 | 4100 |
| 2024-09-27 | 23.67 | $10.77 | 6700 |
| 2024-09-26 | 23.13 | $10.78 | 2622 |
| 2024-09-25 | 22.91 | $10.77 | 7922 |
| 2024-09-24 | 22.17 | $10.85 | 46032 |
| 2024-09-23 | 21.51 | $11.27 | 3700 |
| 2024-09-20 | 21.55 | $11.43 | 9002 |
| 2024-09-19 | 21.87 | $11.60 | 7704 |
| 2024-09-18 | 22.22 | $11.74 | 8813 |
| 2024-09-17 | 23.16 | $11.92 | 12224 |
| 2024-09-16 | 24.33 | $11.67 | 5947 |
| 2024-09-13 | 25.03 | $11.38 | 1109 |
| 2024-09-12 | 24.78 | $11.38 | 2377 |
| 2024-09-11 | 24.30 | $11.38 | 1510 |
| 2024-09-10 | 23.79 | $11.46 | 1500 |
| 2024-09-09 | 23.13 | $11.45 | 5306 |
| 2024-09-06 | 22.39 | $11.46 | 300 |
| 2024-09-05 | 22.40 | $11.46 | 800 |
| 2024-09-04 | 22.41 | $11.40 | 924 |
| 2024-09-03 | 22.13 | $11.39 | 1127 |
| 2024-08-30 | 21.91 | $11.46 | 828 |
| 2024-08-29 | 21.85 | $11.48 | 640 |
| 2024-08-28 | 21.78 | $11.42 | 1600 |
| 2024-08-27 | 21.52 | $11.48 | 5512 |
| 2024-08-26 | 21.25 | $11.55 | 724 |
| 2024-08-23 | 21.22 | $11.52 | 5800 |
| 2024-08-22 | 21.08 | $11.52 | 300 |
| 2024-08-21 | 21.13 | $11.48 | 1232 |
| 2024-08-20 | 21.18 | $11.48 | 3100 |
| 2024-08-19 | 21.23 | $11.44 | 3840 |
| 2024-08-16 | 21.08 | $11.53 | 4000 |
| 2024-08-15 | 20.93 | $11.53 | 3039 |
| 2024-08-14 | 20.79 | $11.70 | 1100 |
| 2024-08-13 | 20.93 | $11.76 | 2431 |
| 2024-08-12 | 21.08 | $11.59 | 1909 |
| 2024-08-09 | 21.23 | $11.60 | 7700 |
| 2024-08-08 | 21.40 | $11.90 | 4902 |
| 2024-08-07 | 22.16 | $11.90 | 4600 |
| 2024-08-06 | 22.97 | $11.97 | 1738 |
| 2024-08-05 | 23.79 | $11.75 | 8817 |
| 2024-08-02 | 24.16 | $11.93 | 2935 |
| 2024-08-01 | 25.16 | $11.80 | 3143 |
| 2024-07-31 | 26.02 | $11.99 | 5318 |
| 2024-07-30 | 26.91 | $11.83 | 3438 |
| 2024-07-29 | 27.53 | $11.65 | 4227 |
| 2024-07-26 | 28.17 | $11.90 | 5503 |
| 2024-07-25 | 28.85 | $12.00 | 2700 |
| 2024-07-24 | 30.29 | $11.85 | 1525 |
| 2024-07-23 | 31.66 | $12.00 | 1446 |
| 2024-07-22 | 32.98 | $12.00 | 3200 |
| 2024-07-19 | 34.38 | $11.97 | 5415 |
| 2024-07-18 | 35.27 | $11.90 | 4000 |
| 2024-07-17 | 36.47 | $11.88 | 2312 |
| 2024-07-16 | 37.11 | $11.84 | 1100 |
| 2024-07-15 | 37.89 | $11.89 | 6648 |
| 2024-07-12 | 38.70 | $11.80 | 2300 |
| 2024-07-11 | 38.37 | $11.68 | 1638 |
| 2024-07-10 | 38.22 | $11.81 | 2344 |
| 2024-07-09 | 38.07 | $11.63 | 2000 |
| 2024-07-08 | 37.90 | $11.47 | 3541 |
| 2024-07-05 | 38.29 | $11.55 | 4817 |
| 2024-07-03 | 38.70 | $11.73 | 5000 |
| 2024-07-02 | 39.13 | $11.27 | 9000 |
| 2024-07-01 | 40.60 | $11.56 | 7500 |
| 2024-06-28 | 41.36 | $11.82 | 7000 |
| 2024-06-27 | 41.69 | $11.70 | 4314 |
| 2024-06-26 | 41.76 | $11.83 | 4506 |
| 2024-06-25 | 41.84 | $11.74 | 21367 |
| 2024-06-24 | 41.92 | $11.99 | 11417 |
| 2024-06-21 | 41.78 | $12.06 | 7300 |
| 2024-06-20 | 40.70 | $11.60 | 46500 |
| 2024-06-18 | 39.67 | $12.38 | 68521 |
| 2024-06-17 | 38.50 | $11.70 | 25600 |
| 2024-06-14 | 38.02 | $11.85 | 24100 |
| 2024-06-13 | 37.59 | $11.70 | 3622 |
| 2024-06-12 | 37.34 | $11.70 | 5909 |
| 2024-06-11 | 36.73 | $11.64 | 20115 |
| 2024-06-10 | 36.09 | $11.81 | 16700 |
| 2024-06-07 | 35.46 | $11.45 | 16700 |
| 2024-06-06 | 35.07 | $11.42 | 2600 |
| 2024-06-05 | 35.22 | $11.40 | 2100 |
| 2024-06-04 | 35.15 | $11.39 | 21000 |
| 2024-06-03 | 35.07 | $11.37 | 24300 |
| 2024-05-31 | 35.09 | $11.35 | 7713 |
| 2024-05-30 | 34.93 | $11.35 | 6200 |
| 2024-05-29 | 34.77 | $11.26 | 5508 |
| 2024-05-28 | 34.79 | $11.30 | 26040 |
| 2024-05-24 | 34.82 | $11.37 | 4802 |
| 2024-05-23 | 34.85 | $11.32 | 2700 |
| 2024-05-22 | 35.00 | $11.37 | 14700 |
| 2024-05-21 | 35.15 | $11.41 | 8900 |
| 2024-05-20 | 34.67 | $11.31 | 7005 |
| 2024-05-17 | 34.53 | $11.22 | 4400 |
| 2024-05-16 | 34.34 | $11.35 | 2900 |
| 2024-05-15 | 33.61 | $11.48 | 5642 |
| 2024-05-14 | 32.85 | $11.44 | 1202 |
| 2024-05-13 | 32.38 | $11.33 | 10826 |
| 2024-05-10 | 31.89 | $11.30 | 5200 |
| 2024-05-09 | 31.09 | $11.32 | 8931 |
| 2024-05-08 | 30.41 | $11.41 | 2900 |
| 2024-05-07 | 29.57 | $11.40 | 9621 |
| 2024-05-06 | 28.69 | $11.30 | 5513 |
| 2024-05-03 | 27.86 | $11.17 | 5323 |
| 2024-05-02 | 27.05 | $11.19 | 11500 |
| 2024-05-01 | 26.16 | $11.14 | 6100 |
| 2024-04-30 | 25.43 | $11.30 | 15900 |
| 2024-04-29 | 24.65 | $11.05 | 10600 |
| 2024-04-26 | 24.03 | $11.18 | 4821 |
| 2024-04-25 | 23.32 | $11.11 | 409 |
| 2024-04-24 | 22.72 | $11.08 | 2320 |
| 2024-04-23 | 22.09 | $11.11 | 17300 |
| 2024-04-22 | 21.49 | $11.07 | 58900 |
| 2024-04-19 | 20.86 | $10.96 | 15000 |
| 2024-04-18 | 20.48 | $10.73 | 40721 |
| 2024-04-17 | 20.21 | $10.40 | 12700 |
| 2024-04-16 | 20.19 | $10.19 | 2116 |
| 2024-04-15 | 20.96 | $10.16 | 15300 |
| 2024-04-12 | 21.76 | $9.91 | 10349 |
| 2024-04-11 | 22.59 | $9.98 | 13936 |
| 2024-04-10 | 23.47 | $9.83 | 4816 |
| 2024-04-09 | 24.06 | $9.90 | 14100 |
| 2024-04-08 | 24.68 | $9.70 | 6822 |
| 2024-04-05 | 25.00 | $9.80 | 1300 |
| 2024-04-04 | 25.40 | $10.00 | 8134 |
| 2024-04-03 | 25.82 | $9.61 | 6332 |
| 2024-04-02 | 25.66 | $9.72 | 1800 |
| 2024-04-01 | 25.48 | $9.69 | 8800 |
| 2024-03-28 | 25.23 | $9.61 | 65208 |
| 2024-03-27 | 24.98 | $9.86 | 110900 |
| 2024-03-26 | 25.76 | $9.81 | 7500 |
| 2024-03-25 | 26.26 | $9.80 | 14313 |
| 2024-03-22 | 26.79 | $9.80 | 14101 |
| 2024-03-21 | 27.71 | $9.63 | 5000 |
| 2024-03-20 | 28.90 | $9.66 | 17640 |
| 2024-03-19 | 30.14 | $9.70 | 22600 |
| 2024-03-18 | 31.22 | $9.85 | 25600 |
| 2024-03-15 | 31.43 | $9.86 | 9100 |
| 2024-03-14 | 31.63 | $9.77 | 22504 |
| 2024-03-13 | 31.88 | $9.84 | 4101 |
| 2024-03-12 | 31.81 | $9.85 | 12126 |
| 2024-03-11 | 31.73 | $9.81 | 4927 |
| 2024-03-08 | 31.91 | $9.70 | 8300 |
| 2024-03-07 | 32.09 | $9.79 | 12100 |
| 2024-03-06 | 32.29 | $10.00 | 8909 |
| 2024-03-05 | 31.75 | $10.01 | 9600 |
| 2024-03-04 | 31.10 | $10.09 | 1834 |
| 2024-03-01 | 30.18 | $10.14 | 4900 |
| 2024-02-29 | 29.22 | $10.14 | 7800 |
| 2024-02-28 | 28.20 | $10.02 | 18800 |
| 2024-02-27 | 27.13 | $10.28 | 54003 |
| 2024-02-26 | 25.84 | $10.23 | 32425 |
| 2024-02-23 | 24.52 | $10.05 | 90445 |
| 2024-02-22 | 23.28 | $9.55 | 62408 |
| 2024-02-21 | 22.53 | $9.03 | 35844 |
| 2024-02-20 | 22.37 | $8.63 | 77000 |
| 2024-02-16 | 22.58 | $7.94 | 30836 |
| 2024-02-15 | 23.08 | $8.03 | 10510 |
| 2024-02-14 | 23.93 | $7.98 | 3500 |
| 2024-02-13 | 24.82 | $8.15 | 448 |
| 2024-02-12 | 26.05 | $8.03 | 1800 |
| 2024-02-09 | 27.07 | $7.97 | 1600 |
| 2024-02-08 | 27.70 | $8.05 | 5300 |
| 2024-02-07 | 28.48 | $8.05 | 900 |
| 2024-02-06 | 29.05 | $8.01 | 9001 |
| 2024-02-05 | 29.65 | $7.87 | 6020 |
| 2024-02-02 | 29.60 | $7.94 | 4939 |
| 2024-02-01 | 29.55 | $7.73 | 7717 |
| 2024-01-31 | 29.36 | $7.69 | 8829 |
| 2024-01-30 | 28.37 | $7.68 | 6400 |
| 2024-01-29 | 27.33 | $7.70 | 5400 |
| 2024-01-26 | 26.24 | $7.69 | 10000 |
| 2024-01-25 | 25.15 | $7.69 | 5400 |
| 2024-01-24 | 23.99 | $7.65 | 14227 |
| 2024-01-23 | 22.82 | $7.90 | 5829 |
| 2024-01-22 | 21.59 | $7.65 | 32800 |
| 2024-01-19 | 20.30 | $8.21 | 4200 |
| 2024-01-18 | 20.25 | $8.19 | 6000 |
| 2024-01-17 | 19.86 | $8.30 | 4100 |
| 2024-01-16 | 19.75 | $8.30 | 7300 |
| 2024-01-12 | 19.63 | $8.43 | 2100 |
| 2024-01-11 | 19.71 | $8.40 | 2400 |
| 2024-01-10 | 19.55 | $8.36 | 7716 |
| 2024-01-09 | 19.37 | $8.44 | 4300 |
| 2024-01-08 | 19.23 | $8.46 | 4331 |
| 2024-01-05 | 19.21 | $8.50 | 9900 |
| 2024-01-04 | 19.07 | $8.44 | 9100 |
| 2024-01-03 | 18.85 | $8.39 | 13248 |
| 2024-01-02 | 18.66 | $8.47 | 17231 |
| 2023-12-29 | 18.50 | $8.44 | 19000 |
| 2023-12-28 | 18.16 | $8.41 | 2000 |
| 2023-12-27 | 17.87 | $8.35 | 8449 |
| 2023-12-26 | 17.45 | $8.36 | 18748 |
| 2023-12-22 | 17.04 | $8.42 | 21400 |
| 2023-12-21 | 16.28 | $8.32 | 21346 |
| 2023-12-20 | 15.47 | $8.69 | 37228 |
| 2023-12-19 | 15.06 | $8.85 | 70400 |
| 2023-12-18 | 14.64 | $9.81 | 91340 |
| 2023-12-15 | 14.03 | $9.74 | 50828 |
| 2023-12-14 | 13.79 | $9.50 | 34936 |
| 2023-12-13 | 13.70 | $9.48 | 16707 |
| 2023-12-12 | 14.11 | $9.50 | 18300 |
| 2023-12-11 | 14.12 | $9.54 | 17237 |
| 2023-12-08 | 14.80 | $9.53 | 1712 |
| 2023-12-07 | 15.41 | $9.57 | 4750 |
| 2023-12-06 | 16.04 | $9.63 | 4035 |
| 2023-12-05 | 15.79 | $9.65 | 15400 |
| 2023-12-04 | 15.58 | $9.63 | 7514 |
| 2023-12-01 | 15.44 | $9.47 | 7600 |
| 2023-11-30 | 15.71 | $9.48 | 15700 |
| 2023-11-29 | 16.01 | $9.47 | 1500 |
| 2023-11-28 | 15.98 | $9.41 | 1800 |
| 2023-11-27 | 15.96 | $9.49 | 5738 |
| 2023-11-24 | 15.68 | $9.49 | 609 |
| 2023-11-22 | 15.28 | $9.54 | 6200 |
| 2023-11-21 | 14.86 | $9.44 | 5400 |
| 2023-11-20 | 14.42 | $9.54 | 4200 |
| 2023-11-17 | 14.20 | $9.18 | 5012 |
| 2023-11-16 | 14.42 | $9.25 | 700 |
| 2023-11-15 | 14.33 | $9.38 | 3032 |
| 2023-11-14 | 13.94 | $9.20 | 18726 |
| 2023-11-13 | 14.08 | $9.29 | 7013 |
| 2023-11-10 | 13.58 | $9.19 | 7507 |
| 2023-11-09 | 13.05 | $9.23 | 2723 |
| 2023-11-08 | 12.95 | $9.20 | 800 |
| 2023-11-07 | 13.30 | $9.35 | 6100 |
| 2023-11-06 | 13.67 | $9.30 | 400 |
| 2023-11-03 | 13.79 | $9.22 | 2137 |
| 2023-11-02 | 13.92 | $9.30 | 3703 |
| 2023-11-01 | 13.82 | $9.28 | 10900 |
| 2023-10-31 | 13.75 | $9.38 | 200 |
| 2023-10-30 | 14.21 | $9.38 | 150 |
| 2023-10-27 | 14.69 | $9.38 | 5000 |
| 2023-10-26 | 15.19 | $9.30 | 1322 |
| 2023-10-25 | 15.25 | $9.25 | 2400 |
| 2023-10-24 | 15.12 | $9.23 | 1200 |
| 2023-10-23 | 14.95 | $9.35 | 600 |
| 2023-10-20 | 15.08 | $9.21 | 1600 |
| 2023-10-19 | 15.00 | $9.30 | 1300 |
| 2023-10-18 | 15.16 | $9.36 | 3500 |
| 2023-10-17 | 15.32 | $9.37 | 5000 |
| 2023-10-16 | 15.48 | $9.24 | 4444 |
| 2023-10-13 | 15.66 | $9.42 | 1900 |
| 2023-10-12 | 15.85 | $9.48 | 2125 |
| 2023-10-11 | 16.43 | $9.46 | 1100 |
| 2023-10-10 | 17.25 | $9.49 | 4500 |
| 2023-10-09 | 18.12 | $9.49 | 4791 |
| 2023-10-06 | 18.87 | $9.56 | 1127 |
| 2023-10-05 | 19.79 | $9.51 | 4613 |
| 2023-10-04 | 20.77 | $9.48 | 7504 |
| 2023-10-03 | 21.66 | $9.56 | 8732 |
| 2023-10-02 | 22.31 | $9.67 | 5300 |
| 2023-09-29 | 22.86 | $9.68 | 1047 |
| 2023-09-28 | 23.09 | $9.74 | 5000 |
| 2023-09-27 | 23.34 | $9.74 | 1309 |
| 2023-09-26 | 23.60 | $9.51 | 125 |
| 2023-09-25 | 24.29 | $9.51 | 4020 |
| 2023-09-22 | 25.02 | $9.51 | 2211 |
| 2023-09-21 | 25.87 | $9.45 | 3002 |
| 2023-09-20 | 26.77 | $9.79 | 3533 |
| 2023-09-19 | 27.66 | $9.45 | 7630 |
| 2023-09-18 | 29.11 | $9.36 | 6700 |
| 2023-09-15 | 30.63 | $9.83 | 11800 |
| 2023-09-14 | 31.89 | $9.50 | 7000 |
| 2023-09-13 | 33.45 | $10.10 | 23716 |
| 2023-09-12 | 32.85 | $10.37 | 25000 |
| 2023-09-11 | 31.97 | $10.25 | 9300 |
| 2023-09-08 | 30.98 | $10.32 | 5900 |
| 2023-09-07 | 30.11 | $10.13 | 16800 |
| 2023-09-06 | 29.28 | $10.07 | 21616 |
| 2023-09-05 | 28.41 | $10.09 | 21600 |
| 2023-09-01 | 27.52 | $9.85 | 5300 |
| 2023-08-31 | 27.24 | $9.82 | 2335 |
| 2023-08-30 | 26.35 | $9.91 | 1946 |
| 2023-08-29 | 25.46 | $9.57 | 1200 |
| 2023-08-28 | 25.06 | $9.47 | 2100 |
| 2023-08-25 | 24.78 | $9.47 | 302 |
| 2023-08-24 | 24.35 | $9.40 | 2600 |
| 2023-08-23 | 23.90 | $9.50 | 9500 |
| 2023-08-22 | 23.09 | $9.62 | 2000 |
| 2023-08-21 | 22.24 | $9.50 | 11000 |
| 2023-08-18 | 21.41 | $9.58 | 2023 |
| 2023-08-17 | 20.45 | $9.58 | 6800 |
| 2023-08-16 | 19.29 | $9.58 | 2618 |
| 2023-08-15 | 17.92 | $9.50 | 12300 |
| 2023-08-14 | 16.47 | $9.41 | 11800 |
| 2023-08-11 | 15.15 | $9.41 | 13500 |
| 2023-08-10 | 13.76 | $8.78 | 4235 |
| 2023-08-09 | 13.27 | $8.80 | 2500 |
| 2023-08-08 | 12.88 | $8.82 | 3600 |
| 2023-08-07 | 12.54 | $8.71 | 5340 |
| 2023-08-04 | 12.29 | $8.70 | 400 |
| 2023-08-03 | 11.80 | $8.74 | 8523 |
| 2023-08-02 | 11.29 | $8.55 | 1300 |
| 2023-08-01 | 11.30 | $8.72 | 5724 |
| 2023-07-31 | 11.32 | $8.22 | 600 |
| 2023-07-28 | 11.39 | $8.25 | 11115 |
| 2023-07-27 | 11.46 | $8.00 | 5400 |
| 2023-07-26 | 10.88 | $7.80 | 4100 |
| 2023-07-25 | 10.27 | $7.65 | 10300 |
| 2023-07-24 | 9.52 | $7.86 | 7318 |
| 2023-07-21 | 9.37 | $7.91 | 3641 |
| 2023-07-20 | 9.33 | $8.25 | 3238 |
| 2023-07-19 | 9.52 | $8.44 | 1500 |
| 2023-07-18 | 9.14 | $8.50 | 540 |
| 2023-07-17 | 8.73 | $8.27 | 410 |
| 2023-07-14 | 8.88 | $8.43 | 600 |
| 2023-07-13 | 8.51 | $8.43 | 413 |
| 2023-07-12 | 8.12 | $8.39 | 1500 |
| 2023-07-11 | 7.64 | $8.43 | 2427 |
| 2023-07-10 | 7.05 | $8.37 | 500 |
| 2023-07-07 | 6.57 | $8.36 | 3648 |
| 2023-07-06 | 6.07 | $8.19 | 7247 |
| 2023-07-05 | 5.67 | $8.13 | 800 |
| 2023-07-03 | 5.97 | $8.18 | 112 |
| 2023-06-30 | 6.01 | $8.18 | 2700 |
| 2023-06-29 | 6.06 | $8.21 | 1641 |
| 2023-06-28 | 5.92 | $7.94 | 8318 |
| 2023-06-27 | 6.02 | $8.00 | 6033 |
| 2023-06-26 | 6.26 | $8.00 | 12400 |
| 2023-06-23 | 6.57 | $8.14 | 1615 |
| 2023-06-22 | 6.52 | $8.22 | 100 |
| 2023-06-21 | 6.82 | $8.22 | 4000 |
| 2023-06-20 | 7.13 | $8.30 | 5200 |
| 2023-06-16 | 7.01 | $8.12 | 13100 |
| 2023-06-15 | 7.30 | $8.20 | 8500 |
| 2023-06-14 | 7.38 | $8.13 | 513 |
| 2023-06-13 | 7.62 | $8.19 | 1000 |
| 2023-06-12 | 8.00 | $8.23 | 200 |
| 2023-06-09 | 8.31 | $8.23 | 400 |
| 2023-06-08 | 8.63 | $8.25 | 1947 |
| 2023-06-07 | 8.92 | $8.13 | 22716 |
| 2023-06-06 | 9.23 | $8.29 | 649 |
| 2023-06-05 | 9.16 | $8.35 | 700 |
| 2023-06-02 | 9.44 | $8.40 | 1800 |
| 2023-06-01 | 9.71 | $8.30 | 505 |
| 2023-05-31 | 10.11 | $8.39 | 2305 |
| 2023-05-30 | 10.34 | $8.30 | 1100 |
| 2023-05-26 | 10.78 | $8.44 | 3147 |
| 2023-05-25 | 11.16 | $8.51 | 1900 |
| 2023-05-24 | 11.38 | $8.51 | 12517 |
| 2023-05-23 | 11.70 | $8.63 | 11323 |
| 2023-05-22 | 12.04 | $8.53 | 6731 |
| 2023-05-19 | 12.40 | $8.40 | 9542 |
| 2023-05-18 | 13.03 | $8.53 | 1911 |
| 2023-05-17 | 13.49 | $8.60 | 16500 |
| 2023-05-16 | 13.89 | $8.59 | 3049 |
| 2023-05-15 | 14.31 | $8.59 | 9500 |
| 2023-05-12 | 14.76 | $8.58 | 9031 |
| 2023-05-11 | 15.18 | $8.50 | 11319 |
| 2023-05-10 | 15.84 | $8.52 | 14205 |
| 2023-05-09 | 16.37 | $8.62 | 7900 |
| 2023-05-08 | 17.12 | $8.61 | 2931 |
| 2023-05-05 | 17.92 | $8.50 | 4200 |
| 2023-05-04 | 18.73 | $8.51 | 1200 |
| 2023-05-03 | 19.66 | $8.50 | 5200 |
| 2023-05-02 | 20.62 | $8.48 | 55549 |
| 2023-05-01 | 21.63 | $8.40 | 12100 |
| 2023-04-28 | 22.39 | $8.25 | 8234 |
| 2023-04-27 | 23.03 | $8.05 | 8940 |
| 2023-04-26 | 23.39 | $8.01 | 4325 |
| 2023-04-25 | 23.70 | $7.99 | 1718 |
| 2023-04-24 | 24.06 | $8.00 | 11400 |
| 2023-04-21 | 24.46 | $8.00 | 3100 |
| 2023-04-20 | 24.90 | $8.50 | 200 |
| 2023-04-19 | 25.83 | $8.00 | 2100 |
| 2023-04-18 | 26.33 | $8.71 | 610 |
| 2023-04-17 | 27.61 | $8.10 | 6700 |
| 2023-04-14 | 28.55 | $8.54 | 3542 |
| 2023-04-13 | 30.05 | $8.49 | 700 |
| 2023-04-12 | 30.38 | $8.02 | 100 |
| 2023-04-11 | 29.67 | $8.02 | 100 |
| 2023-04-10 | 28.92 | $8.02 | 1603 |
| 2023-04-06 | 28.14 | $8.16 | 2500 |
| 2023-04-05 | 27.40 | $7.82 | 2419 |
| 2023-04-04 | 26.61 | $8.50 | 3300 |
| 2023-04-03 | 26.48 | $9.19 | 100 |
| 2023-03-31 | 27.39 | $9.19 | 2249 |
| 2023-03-30 | 28.35 | $8.50 | 100 |
| 2023-03-29 | 27.17 | $8.50 | 1031 |
| 2023-03-28 | 25.92 | $8.45 | 2600 |
| 2023-03-27 | 24.23 | $8.25 | 5437 |
| 2023-03-24 | 22.44 | $9.08 | 100 |
| 2023-03-23 | 21.81 | $9.08 | 300 |
| 2023-03-22 | 21.15 | $9.22 | 100 |
| 2023-03-21 | 20.77 | $9.22 | 142 |
| 2023-03-20 | 20.37 | $9.22 | 100 |
| 2023-03-17 | 19.96 | $9.22 | 1511 |
| 2023-03-16 | 19.52 | $9.25 | 709 |
| 2023-03-15 | 19.06 | $9.10 | 6400 |
| 2023-03-14 | 18.57 | $9.25 | 6222 |
| 2023-03-13 | 17.96 | $9.11 | 1600 |
| 2023-03-10 | 17.31 | $9.30 | 6920 |
| 2023-03-09 | 16.79 | $9.32 | 1300 |
| 2023-03-08 | 16.21 | $9.11 | 1045 |
| 2023-03-07 | 15.60 | $9.53 | 333 |
| 2023-03-06 | 15.73 | $9.63 | 800 |
| 2023-03-03 | 16.10 | $9.72 | 100 |
| 2023-03-02 | 16.70 | $9.72 | 719 |
| 2023-03-01 | 17.33 | $9.86 | 602 |
| 2023-02-28 | 18.17 | $9.93 | 319 |
| 2023-02-27 | 19.04 | $9.63 | 3400 |
| 2023-02-24 | 19.43 | $9.55 | 1414 |
| 2023-02-23 | 19.56 | $9.49 | 100 |
| 2023-02-22 | 19.53 | $9.49 | 1239 |
| 2023-02-21 | 19.49 | $9.60 | 1100 |
| 2023-02-17 | 19.67 | $9.50 | 227 |
| 2023-02-16 | 19.60 | $9.35 | 2145 |
| 2023-02-15 | 19.53 | $9.50 | 1600 |
| 2023-02-14 | 19.70 | $9.35 | 100 |
| 2023-02-13 | 19.07 | $9.35 | 1940 |
| 2023-02-10 | 18.40 | $9.36 | 700 |
| 2023-02-09 | 17.71 | $9.30 | 1149 |
| 2023-02-08 | 16.81 | $9.50 | 339 |
| 2023-02-07 | 16.16 | $9.56 | 227 |
| 2023-02-06 | 15.55 | $9.55 | 521 |
| 2023-02-03 | 14.89 | $9.10 | 11207 |
| 2023-02-02 | 14.09 | $9.25 | 14900 |
| 2023-02-01 | 13.46 | $9.95 | 3505 |
| 2023-01-31 | 14.04 | $9.98 | 2200 |
| 2023-01-30 | 14.60 | $9.98 | 1500 |
| 2023-01-27 | 15.19 | $9.80 | 10546 |
| 2023-01-26 | 15.45 | $9.60 | 1300 |
| 2023-01-25 | 15.64 | $9.75 | 500 |
| 2023-01-24 | 16.14 | $9.66 | 200 |
| 2023-01-23 | 16.33 | $9.63 | 700 |
| 2023-01-20 | 16.47 | $9.51 | 100 |
| 2023-01-19 | 16.33 | $9.51 | 1605 |
| 2023-01-18 | 16.18 | $9.55 | 700 |
| 2023-01-17 | 16.10 | $9.54 | 200 |
| 2023-01-13 | 16.00 | $9.31 | 1300 |
| 2023-01-12 | 15.38 | $9.18 | 4200 |
| 2023-01-11 | 14.71 | $9.20 | 13603 |
| 2023-01-10 | 14.00 | $9.70 | 2729 |
| 2023-01-09 | 13.40 | $9.70 | 3702 |
| 2023-01-06 | 13.29 | $9.78 | 6011 |
| 2023-01-05 | 13.37 | $9.70 | 300 |
| 2023-01-04 | 13.27 | $9.65 | 200 |
| 2023-01-03 | 13.08 | $9.45 | 105 |
| 2022-12-30 | 12.48 | $9.80 | 2109 |
| 2022-12-29 | 11.85 | $9.57 | 6944 |
| 2022-12-28 | 11.18 | $9.71 | 8200 |
| 2022-12-27 | 10.64 | $10.00 | 604 |
| 2022-12-23 | 10.73 | $9.75 | 2506 |
| 2022-12-22 | 10.49 | $9.78 | 1006 |
| 2022-12-21 | 10.16 | $9.78 | 1816 |
| 2022-12-20 | 9.82 | $9.77 | 1113 |
| 2022-12-19 | 9.49 | $9.78 | 2742 |
| 2022-12-16 | 9.13 | $10.10 | 1213 |
| 2022-12-15 | 9.44 | $10.25 | 100 |
| 2022-12-14 | 9.89 | $10.25 | 5324 |
| 2022-12-13 | 10.37 | $10.38 | 4201 |
| 2022-12-12 | 10.87 | $10.00 | 900 |
| 2022-12-09 | 11.10 | $10.27 | 1723 |
| 2022-12-08 | 11.66 | $9.97 | 300 |
| 2022-12-07 | 11.81 | $9.57 | 1500 |
| 2022-12-06 | 11.28 | $10.27 | 400 |
| 2022-12-05 | 11.74 | $10.25 | 1448 |
| 2022-12-02 | 12.22 | $10.46 | 300 |
| 2022-12-01 | 12.63 | $10.44 | 100 |
| 2022-11-30 | 13.10 | $10.44 | 900 |
| 2022-11-29 | 13.59 | $10.08 | 2500 |
| 2022-11-28 | 14.00 | $10.47 | 1300 |
| 2022-11-25 | 14.21 | $10.15 | 2707 |
| 2022-11-23 | 14.83 | $10.26 | 300 |
| 2022-11-22 | 14.94 | $10.06 | 100 |
| 2022-11-21 | 15.51 | $10.06 | 1200 |
| 2022-11-18 | 16.10 | $10.00 | 700 |
| 2022-11-17 | 16.59 | $10.00 | — |
| 2022-11-16 | 17.11 | $10.00 | — |
| 2022-11-15 | 17.66 | $10.00 | 1700 |
| 2022-11-14 | 18.23 | $10.16 | 537 |
| 2022-11-11 | 18.56 | $10.00 | 2100 |
| 2022-11-10 | 18.91 | $10.06 | 1000 |
| 2022-11-09 | 19.32 | $10.09 | 1143 |
| 2022-11-08 | 19.55 | $10.40 | 400 |
| 2022-11-07 | 20.09 | $10.40 | 900 |
| 2022-11-04 | 20.66 | $10.36 | 5619 |
| 2022-11-03 | 21.30 | $10.10 | 3537 |
| 2022-11-02 | 22.37 | $10.03 | 250 |
| 2022-11-01 | 23.37 | $10.03 | 245 |
| 2022-10-31 | 24.42 | $10.45 | 175 |
| 2022-10-28 | 25.10 | $10.45 | 500 |
| 2022-10-27 | 25.82 | $9.75 | 5341 |
| 2022-10-26 | 26.58 | $10.49 | 1315 |
| 2022-10-25 | 26.63 | $10.24 | 137 |
| 2022-10-24 | 27.04 | $10.24 | 932 |
| 2022-10-21 | 27.48 | $10.30 | 1100 |
| 2022-10-20 | 27.49 | $10.13 | 5100 |
| 2022-10-19 | 27.71 | $10.22 | 118 |
| 2022-10-18 | 27.66 | $10.22 | 2616 |
| 2022-10-17 | 27.62 | $10.37 | 200 |
| 2022-10-14 | 27.23 | $10.35 | 100 |
| 2022-10-13 | 26.85 | $10.35 | 100 |
| 2022-10-12 | 26.44 | $10.35 | 100 |
| 2022-10-11 | 26.02 | $10.35 | 304 |
| 2022-10-10 | 25.57 | $10.55 | 800 |
| 2022-10-07 | 24.71 | $10.39 | 5100 |
| 2022-10-06 | 23.97 | $10.41 | 4228 |
| 2022-10-05 | 23.16 | $10.00 | 2006 |
| 2022-10-04 | 22.53 | $10.01 | 1242 |
| 2022-10-03 | 21.97 | $10.00 | 200 |
| 2022-09-30 | 21.55 | $10.00 | 700 |
| 2022-09-29 | 21.12 | $9.68 | 250 |
| 2022-09-28 | 20.96 | $9.68 | 2100 |
| 2022-09-27 | 20.79 | $10.65 | 926 |
| 2022-09-26 | 20.44 | $9.60 | 1100 |
| 2022-09-23 | 21.21 | $9.55 | 2010 |
| 2022-09-22 | 22.08 | $9.97 | 275 |
| 2022-09-21 | 22.32 | $9.97 | 300 |
| 2022-09-20 | 22.56 | $9.97 | 2439 |
| 2022-09-19 | 22.82 | $10.25 | 1300 |
| 2022-09-16 | 22.69 | $10.50 | 2100 |
| 2022-09-15 | 22.16 | $10.74 | 400 |
| 2022-09-14 | 20.99 | $10.74 | 121 |
| 2022-09-13 | 19.76 | $10.71 | 107 |
| 2022-09-12 | 18.49 | $10.29 | 4102 |
| 2022-09-09 | 17.16 | $10.55 | 430 |
| 2022-09-08 | 16.31 | $10.42 | 404 |
| 2022-09-07 | 15.54 | $10.50 | 400 |
| 2022-09-06 | 14.58 | $10.50 | 4900 |
| 2022-09-02 | 13.57 | $10.29 | 5900 |
| 2022-09-01 | 12.70 | $10.05 | 5400 |
| 2022-08-31 | 11.99 | $9.75 | 303 |
| 2022-08-30 | 11.55 | $9.75 | 16805 |
| 2022-08-29 | 11.08 | $9.80 | 1526 |
| 2022-08-26 | 11.22 | $9.10 | 400 |
| 2022-08-25 | 11.23 | $9.10 | 500 |
| 2022-08-24 | 11.24 | $9.10 | 4000 |
| 2022-08-23 | 11.26 | $9.20 | 2339 |
| 2022-08-22 | 10.98 | $9.21 | 1747 |
| 2022-08-19 | 10.53 | $9.25 | 1132 |
| 2022-08-18 | 10.11 | $9.10 | 700 |
| 2022-08-17 | 9.43 | $9.26 | 600 |
| 2022-08-16 | 8.91 | $9.26 | 9437 |
| 2022-08-15 | 8.36 | $9.15 | 87948 |
| 2022-08-12 | 7.63 | $9.00 | 50426 |
| 2022-08-11 | 6.78 | $9.04 | 33005 |
| 2022-08-10 | 5.88 | $9.04 | 58323 |
| 2022-08-09 | 5.25 | $9.31 | 10021 |
| 2022-08-08 | 4.87 | $9.82 | 536 |
| 2022-08-05 | 5.04 | $9.65 | 1300 |
| 2022-08-04 | 4.84 | $9.97 | — |
| 2022-08-03 | 5.01 | $9.97 | — |
| 2022-08-02 | 5.19 | $9.97 | 248 |
| 2022-08-01 | 5.37 | $9.90 | — |
| 2022-07-29 | 5.49 | $9.90 | 932 |
| 2022-07-28 | 5.61 | $9.78 | — |
| 2022-07-27 | 5.67 | $9.78 | — |
| 2022-07-26 | 5.73 | $9.78 | 120 |
| 2022-07-25 | 5.79 | $9.98 | 200 |
| 2022-07-22 | 5.65 | $9.43 | — |
| 2022-07-21 | 5.88 | $9.43 | — |
| 2022-07-20 | 6.11 | $9.43 | 803 |
| 2022-07-19 | 6.36 | $9.69 | — |
| 2022-07-18 | 6.53 | $9.69 | 1200 |
| 2022-07-15 | 6.71 | $9.40 | — |
| 2022-07-14 | 6.98 | $9.40 | 300 |
| 2022-07-13 | 7.26 | $9.25 | — |
| 2022-07-12 | 7.44 | $9.25 | — |
| 2022-07-11 | 7.62 | $9.25 | — |
| 2022-07-08 | 7.82 | $9.25 | — |
| 2022-07-07 | 8.02 | $9.25 | 300 |
| 2022-07-06 | 8.24 | $9.49 | 641 |
| 2022-07-05 | 8.61 | $9.70 | — |
| 2022-07-01 | 8.99 | $9.70 | 9945 |
| 2022-06-30 | 9.39 | $9.78 | 11016 |
| 2022-06-29 | 9.84 | $8.61 | 16600 |
| 2022-06-28 | 9.70 | $8.50 | 8800 |
| 2022-06-27 | 9.55 | $9.45 | 8000 |
| 2022-06-24 | 9.93 | $9.25 | 104537 |
| 2022-06-23 | 10.19 | $7.80 | 74700 |
| 2022-06-22 | 9.90 | $8.17 | 13218 |
| 2022-06-21 | 9.60 | $8.65 | 62600 |
| 2022-06-17 | 9.76 | $9.31 | 5300 |
| 2022-06-16 | 10.15 | $8.93 | 31600 |
| 2022-06-15 | 10.41 | $9.25 | 56237 |
| 2022-06-14 | 10.89 | $9.77 | 22630 |
| 2022-06-13 | 11.00 | $9.60 | 23400 |
| 2022-06-10 | 11.41 | $10.20 | 1200 |
| 2022-06-09 | 11.71 | $9.74 | 2400 |
| 2022-06-08 | 11.74 | $10.00 | 307 |
| 2022-06-07 | 11.91 | $10.50 | 300 |
| 2022-06-06 | 12.36 | $10.50 | 1112 |
| 2022-06-03 | 12.83 | $10.45 | 936 |
| 2022-06-02 | 13.33 | $10.00 | 32831 |
| 2022-06-01 | 13.58 | $10.05 | 250 |
| 2022-05-31 | 14.21 | $10.05 | 18328 |
| 2022-05-27 | 14.88 | $10.00 | 15547 |
| 2022-05-26 | 15.63 | $10.50 | 401 |
| 2022-05-25 | 16.32 | $10.25 | 3200 |
| 2022-05-24 | 16.92 | $10.99 | 200 |
| 2022-05-23 | 17.69 | $11.00 | 35139 |
| 2022-05-20 | 18.50 | $12.00 | 23605 |
| 2022-05-19 | 18.73 | $11.37 | 11534 |
| 2022-05-18 | 18.97 | $12.38 | 1900 |
| 2022-05-17 | 18.42 | $11.59 | 8126 |
| 2022-05-16 | 17.85 | $9.66 | 225 |
| 2022-05-13 | 18.78 | $9.66 | 1532 |
| 2022-05-12 | 19.76 | $8.83 | 8300 |
| 2022-05-11 | 20.51 | $8.70 | 425 |
| 2022-05-10 | 20.93 | $8.70 | 11600 |
| 2022-05-09 | 21.38 | $8.51 | 15400 |
| 2022-05-06 | 21.85 | $9.00 | 1600 |
| 2022-05-05 | 22.60 | $9.20 | 16300 |
| 2022-05-04 | 23.45 | $9.77 | 2200 |
| 2022-05-03 | 23.76 | $8.85 | 19700 |
| 2022-05-02 | 23.76 | $8.93 | 25500 |
| 2022-04-29 | 23.80 | $10.57 | 2301 |
| 2022-04-28 | 24.68 | $11.49 | 200 |
| 2022-04-27 | 25.75 | $11.49 | 402 |
| 2022-04-26 | 26.87 | $10.51 | — |
| 2022-04-25 | 27.87 | $10.51 | 1938 |
| 2022-04-22 | 28.91 | $10.32 | 6319 |
| 2022-04-21 | 30.01 | $10.84 | 1235 |
| 2022-04-20 | 31.51 | $12.55 | — |
| 2022-04-19 | 31.72 | $12.55 | 800 |
| 2022-04-18 | 31.95 | $12.50 | 1828 |
| 2022-04-14 | 32.19 | $12.65 | — |
| 2022-04-13 | 32.57 | $12.65 | — |
| 2022-04-12 | 32.96 | $12.65 | 305 |
| 2022-04-11 | 33.38 | $12.60 | — |
| 2022-04-08 | 33.84 | $12.60 | 412 |
| 2022-04-07 | 34.33 | $13.29 | 300 |
| 2022-04-06 | 34.34 | $13.30 | 643 |
| 2022-04-05 | 34.35 | $13.30 | 1300 |
| 2022-04-04 | 34.35 | $13.50 | 600 |
| 2022-04-01 | 34.33 | $13.30 | — |
| 2022-03-31 | 34.37 | $13.30 | — |
| 2022-03-30 | 34.42 | $13.30 | 439 |
| 2022-03-29 | 34.46 | $13.20 | 19700 |
| 2022-03-28 | 34.59 | $13.50 | 341 |
| 2022-03-25 | 33.79 | $13.87 | 3600 |
| 2022-03-24 | 32.94 | $12.99 | — |
| 2022-03-23 | 32.26 | $12.99 | 1800 |
| 2022-03-22 | 31.54 | $12.57 | 5342 |
| 2022-03-21 | 30.70 | $13.70 | 10138 |
| 2022-03-18 | 28.95 | $13.70 | 2706 |
| 2022-03-17 | 27.12 | $13.05 | 800 |
| 2022-03-16 | 25.29 | $12.72 | 10100 |
| 2022-03-15 | 23.36 | $13.12 | 2839 |
| 2022-03-14 | 21.13 | $13.50 | 2400 |
| 2022-03-11 | 18.51 | $14.41 | 509 |
| 2022-03-10 | 15.17 | $13.55 | — |
| 2022-03-09 | 11.71 | $13.55 | — |
| 2022-03-08 | 8.07 | $13.55 | — |
| 2022-03-07 | 4.24 | $13.55 | 7816 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected