NASDAQ : LIJKX
-$0.12 (-0.52%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.74 | $22.74 | 0.00% | - |
| 2026-07-16 | $22.86 | $22.86 | 0.00% | - |
| 2026-07-15 | $22.96 | $22.96 | 0.00% | - |
| 2026-07-14 | $22.89 | $22.89 | 0.00% | - |
| 2026-07-13 | $22.78 | $22.78 | 0.00% | - |
| 2026-07-10 | $22.97 | $22.97 | 0.00% | - |
| 2026-07-09 | $22.92 | $22.92 | 0.00% | - |
| 2026-07-08 | $22.80 | $22.80 | 0.00% | - |
| 2026-07-07 | $22.87 | $22.87 | 0.00% | - |
| 2026-07-06 | $23.04 | $23.04 | 0.00% | - |
| 2026-07-02 | $22.89 | $22.89 | 0.00% | - |
| 2026-07-01 | $22.85 | $22.85 | 0.00% | - |
| 2026-06-30 | $22.95 | $22.95 | 0.00% | - |
| 2026-06-29 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-26 | $22.77 | $22.77 | 0.00% | - |
| 2026-06-25 | $22.78 | $22.78 | 0.00% | - |
| 2026-06-24 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-23 | $22.69 | $22.69 | 0.00% | - |
| 2026-06-22 | $22.95 | $22.95 | 0.00% | - |
| 2026-06-18 | $22.98 | $22.98 | 0.00% | - |
| 2026-06-17 | $22.80 | $22.80 | 0.00% | - |
| 2026-06-16 | $22.97 | $22.97 | 0.00% | - |
| 2026-06-15 | $23.03 | $23.03 | 0.00% | - |
| 2026-06-12 | $22.81 | $22.81 | 0.00% | - |
| 2026-06-11 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-10 | $22.38 | $22.38 | 0.00% | - |
| 2026-06-09 | $22.59 | $22.59 | 0.00% | - |
| 2026-06-08 | $22.57 | $22.57 | 0.00% | - |
| 2026-06-05 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-04 | $22.98 | $22.98 | 0.00% | - |
| 2026-06-03 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-02 | $23.04 | $23.04 | 0.00% | - |
| 2026-06-01 | $22.97 | $22.97 | 0.00% | - |
| 2026-05-29 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-28 | $22.93 | $22.93 | 0.00% | - |
| 2026-05-27 | $22.85 | $22.85 | 0.00% | - |
| 2026-05-26 | $22.88 | $22.88 | 0.00% | - |
| 2026-05-22 | $22.68 | $22.68 | 0.00% | - |
| 2026-05-21 | $22.64 | $22.64 | 0.00% | - |
| 2026-05-20 | $22.59 | $22.59 | 0.00% | - |
| 2026-05-19 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-18 | $22.48 | $22.48 | 0.00% | - |
| 2026-05-15 | $22.45 | $22.45 | 0.00% | - |
| 2026-05-14 | $22.74 | $22.74 | 0.00% | - |
| 2026-05-13 | $22.68 | $22.68 | 0.00% | - |
| 2026-05-12 | $22.59 | $22.59 | 0.00% | - |
| 2026-05-11 | $22.71 | $22.71 | 0.00% | - |
| 2026-05-08 | $22.71 | $22.71 | 0.00% | - |
| 2026-05-07 | $22.56 | $22.56 | 0.00% | - |
| 2026-05-06 | $22.71 | $22.71 | 0.00% | - |
| 2026-05-05 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-04 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-01 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-30 | $22.34 | $22.34 | 0.00% | - |
| 2026-04-29 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-28 | $22.21 | $22.21 | 0.00% | - |
| 2026-04-27 | $22.28 | $22.28 | 0.00% | - |
| 2026-04-24 | $22.30 | $22.30 | 0.00% | - |
| 2026-04-23 | $22.18 | $22.18 | 0.00% | - |
| 2026-04-22 | $22.27 | $22.27 | 0.00% | - |
| 2026-04-21 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-20 | $22.34 | $22.34 | 0.00% | - |
| 2026-04-17 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-16 | $22.16 | $22.16 | 0.00% | - |
| 2026-04-15 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-14 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-13 | $21.94 | $21.94 | 0.00% | - |
| 2026-04-10 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-09 | $21.81 | $21.81 | 0.00% | - |
| 2026-04-08 | $21.77 | $21.77 | 0.00% | - |
| 2026-04-07 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-06 | $21.33 | $21.33 | 0.00% | - |
| 2026-04-02 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-01 | $21.27 | $21.27 | 0.00% | - |
| 2026-03-31 | $21.15 | $21.15 | 0.00% | - |
| 2026-03-30 | $20.76 | $20.76 | 0.00% | - |
| 2026-03-27 | $20.74 | $20.74 | 0.00% | - |
| 2026-03-26 | $20.91 | $20.91 | 0.00% | - |
| 2026-03-25 | $21.20 | $21.20 | 0.00% | - |
| 2026-03-24 | $21.05 | $21.05 | 0.00% | - |
| 2026-03-23 | $21.14 | $21.14 | 0.00% | - |
| 2026-03-20 | $20.90 | $20.90 | 0.00% | - |
| 2026-03-19 | $21.24 | $21.24 | 0.00% | - |
| 2026-03-18 | $21.26 | $21.26 | 0.00% | - |
| 2026-03-17 | $21.49 | $21.49 | 0.00% | - |
| 2026-03-16 | $21.43 | $21.43 | 0.00% | - |
| 2026-03-13 | $21.23 | $21.23 | 0.00% | - |
| 2026-03-12 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-11 | $21.57 | $21.57 | 0.00% | - |
| 2026-03-10 | $21.63 | $21.63 | 0.00% | - |