Is BlackRock LifePath Index 2035 Fund (LIJKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock LifePath Index 2035 Fund (LIJKX) research center and poll results.
NASDAQ : LIJKX
BlackRock LifePath Index 2035 Fund
$22.74 USD
-$0.12 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.04
- Year Low
- $20.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.87
2026-07-17
Close Price
$22.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.56
Average
18.42
Maximum
22.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.87 | $22.74 | — |
| 2026-07-16 | 22.87 | $22.86 | — |
| 2026-07-15 | 22.87 | $22.96 | — |
| 2026-07-14 | 22.88 | $22.89 | — |
| 2026-07-13 | 22.87 | $22.78 | — |
| 2026-07-10 | 22.87 | $22.97 | — |
| 2026-07-09 | 22.84 | $22.92 | — |
| 2026-07-08 | 22.83 | $22.80 | — |
| 2026-07-07 | 22.82 | $22.87 | — |
| 2026-07-06 | 22.80 | $23.04 | — |
| 2026-07-02 | 22.79 | $22.89 | — |
| 2026-07-01 | 22.80 | $22.85 | — |
| 2026-06-30 | 22.80 | $22.95 | — |
| 2026-06-29 | 22.81 | $22.90 | — |
| 2026-06-26 | 22.81 | $22.77 | — |
| 2026-06-25 | 22.82 | $22.78 | — |
| 2026-06-24 | 22.82 | $22.73 | — |
| 2026-06-23 | 22.83 | $22.69 | — |
| 2026-06-22 | 22.83 | $22.95 | — |
| 2026-06-18 | 22.81 | $22.98 | — |
| 2026-06-17 | 22.79 | $22.80 | — |
| 2026-06-16 | 22.77 | $22.97 | — |
| 2026-06-15 | 22.74 | $23.03 | — |
| 2026-06-12 | 22.72 | $22.81 | — |
| 2026-06-11 | 22.71 | $22.75 | — |
| 2026-06-10 | 22.71 | $22.38 | — |
| 2026-06-09 | 22.72 | $22.59 | — |
| 2026-06-08 | 22.73 | $22.57 | — |
| 2026-06-05 | 22.73 | $22.52 | — |
| 2026-06-04 | 22.73 | $22.98 | — |
| 2026-06-03 | 22.72 | $22.90 | — |
| 2026-06-02 | 22.70 | $23.04 | — |
| 2026-06-01 | 22.66 | $22.97 | — |
| 2026-05-29 | 22.63 | $22.95 | — |
| 2026-05-28 | 22.60 | $22.93 | — |
| 2026-05-27 | 22.56 | $22.85 | — |
| 2026-05-26 | 22.52 | $22.88 | — |
| 2026-05-22 | 22.49 | $22.68 | — |
| 2026-05-21 | 22.48 | $22.64 | — |
| 2026-05-20 | 22.45 | $22.59 | — |
| 2026-05-19 | 22.44 | $22.35 | — |
| 2026-05-18 | 22.43 | $22.48 | — |
| 2026-05-15 | 22.42 | $22.45 | — |
| 2026-05-14 | 22.42 | $22.74 | — |
| 2026-05-13 | 22.39 | $22.68 | — |
| 2026-05-12 | 22.36 | $22.59 | — |
| 2026-05-11 | 22.34 | $22.71 | — |
| 2026-05-08 | 22.30 | $22.71 | — |
| 2026-05-07 | 22.25 | $22.56 | — |
| 2026-05-06 | 22.21 | $22.71 | — |
| 2026-05-05 | 22.17 | $22.42 | — |
| 2026-05-04 | 22.11 | $22.26 | — |
| 2026-05-01 | 22.07 | $22.37 | — |
| 2026-04-30 | 22.01 | $22.34 | — |
| 2026-04-29 | 21.96 | $22.11 | — |
| 2026-04-28 | 21.91 | $22.21 | — |
| 2026-04-27 | 21.84 | $22.28 | — |
| 2026-04-24 | 21.76 | $22.30 | — |
| 2026-04-23 | 21.69 | $22.18 | — |
| 2026-04-22 | 21.64 | $22.27 | — |
| 2026-04-21 | 21.58 | $22.15 | — |
| 2026-04-20 | 21.53 | $22.34 | — |
| 2026-04-17 | 21.46 | $22.37 | — |
| 2026-04-16 | 21.40 | $22.16 | — |
| 2026-04-15 | 21.36 | $22.15 | — |
| 2026-04-14 | 21.33 | $22.11 | — |
| 2026-04-13 | 21.29 | $21.94 | — |
| 2026-04-10 | 21.26 | $21.80 | — |
| 2026-04-09 | 21.23 | $21.81 | — |
| 2026-04-08 | 21.22 | $21.77 | — |
| 2026-04-07 | 21.21 | $21.35 | — |
| 2026-04-06 | 21.23 | $21.33 | — |
| 2026-04-02 | 21.24 | $21.28 | — |
| 2026-04-01 | 21.26 | $21.27 | — |
| 2026-03-31 | 21.29 | $21.15 | — |
| 2026-03-30 | 21.32 | $20.76 | — |
| 2026-03-27 | 21.38 | $20.74 | — |
| 2026-03-26 | 21.45 | $20.91 | — |
| 2026-03-25 | 21.51 | $21.20 | — |
| 2026-03-24 | 21.56 | $21.05 | — |
| 2026-03-23 | 21.61 | $21.14 | — |
| 2026-03-20 | 21.66 | $20.90 | — |
| 2026-03-19 | 21.72 | $21.24 | — |
| 2026-03-18 | 21.75 | $21.26 | — |
| 2026-03-17 | 21.79 | $21.49 | — |
| 2026-03-16 | 21.81 | $21.43 | — |
| 2026-03-13 | 21.84 | $21.23 | — |
| 2026-03-12 | 21.87 | $21.32 | — |
| 2026-03-11 | 21.91 | $21.57 | — |
| 2026-03-10 | 21.93 | $21.63 | — |
| 2026-03-09 | 21.95 | $21.66 | — |
| 2026-03-06 | 21.96 | $21.52 | — |
| 2026-03-05 | 21.96 | $21.68 | — |
| 2026-03-04 | 21.96 | $21.86 | — |
| 2026-03-03 | 21.95 | $21.76 | — |
| 2026-03-02 | 21.95 | $22.03 | — |
| 2026-02-27 | 21.94 | $22.13 | — |
| 2026-02-26 | 21.92 | $22.16 | — |
| 2026-02-25 | 21.91 | $22.19 | — |
| 2026-02-24 | 21.89 | $22.08 | — |
| 2026-02-23 | 21.87 | $21.99 | — |
| 2026-02-20 | 21.86 | $22.09 | — |
| 2026-02-19 | 21.84 | $21.97 | — |
| 2026-02-18 | 21.82 | $22.00 | — |
| 2026-02-17 | 21.79 | $21.96 | — |
| 2026-02-13 | 21.77 | $21.95 | — |
| 2026-02-12 | 21.76 | $21.89 | — |
| 2026-02-11 | 21.75 | $22.02 | — |
| 2026-02-10 | 21.73 | $22.00 | — |
| 2026-02-09 | 21.71 | $21.97 | — |
| 2026-02-06 | 21.69 | $21.85 | — |
| 2026-02-05 | 21.68 | $21.57 | — |
| 2026-02-04 | 21.67 | $21.69 | — |
| 2026-02-03 | 21.67 | $21.73 | — |
| 2026-02-02 | 21.66 | $21.77 | — |
| 2026-01-30 | 21.64 | $21.71 | — |
| 2026-01-29 | 21.61 | $21.84 | — |
| 2026-01-28 | 21.59 | $21.83 | — |
| 2026-01-27 | 21.57 | $21.86 | — |
| 2026-01-26 | 21.58 | $21.76 | — |
| 2026-01-23 | 21.59 | $21.69 | — |
| 2026-01-22 | 21.61 | $21.65 | — |
| 2026-01-21 | 21.62 | $21.58 | — |
| 2026-01-20 | 21.63 | $21.41 | — |
| 2026-01-16 | 21.65 | $21.66 | — |
| 2026-01-15 | 21.65 | $21.67 | — |
| 2026-01-14 | 21.65 | $21.65 | — |
| 2026-01-13 | 21.66 | $21.64 | — |
| 2026-01-12 | 21.67 | $21.67 | — |
| 2026-01-09 | 21.68 | $21.62 | — |
| 2026-01-08 | 21.69 | $21.52 | — |
| 2026-01-07 | 21.70 | $21.52 | — |
| 2026-01-06 | 21.71 | $21.56 | — |
| 2026-01-05 | 21.73 | $21.49 | — |
| 2026-01-02 | 21.74 | $21.37 | — |
| 2025-12-31 | 21.76 | $21.29 | — |
| 2025-12-30 | 21.79 | $21.38 | — |
| 2025-12-29 | 21.80 | $21.40 | — |
| 2025-12-26 | 21.83 | $22.05 | — |
| 2025-12-24 | 21.81 | $22.03 | — |
| 2025-12-23 | 21.79 | $21.98 | — |
| 2025-12-22 | 21.77 | $21.91 | — |
| 2025-12-19 | 21.74 | $21.84 | — |
| 2025-12-18 | 21.71 | $21.74 | — |
| 2025-12-17 | 21.69 | $21.63 | — |
| 2025-12-16 | 21.67 | $21.75 | — |
| 2025-12-15 | 21.66 | $21.79 | — |
| 2025-12-12 | 21.65 | $21.77 | — |
| 2025-12-11 | 21.64 | $21.92 | — |
| 2025-12-10 | 21.63 | $21.88 | — |
| 2025-12-09 | 21.63 | $21.74 | — |
| 2025-12-08 | 21.63 | $21.76 | — |
| 2025-12-05 | 21.62 | $21.81 | — |
| 2025-12-04 | 21.61 | $21.81 | — |
| 2025-12-03 | 21.60 | $21.81 | — |
| 2025-12-02 | 21.58 | $21.75 | — |
| 2025-12-01 | 21.58 | $21.72 | — |
| 2025-11-28 | 21.58 | $21.82 | — |
| 2025-11-26 | 21.58 | $21.76 | — |
| 2025-11-25 | 21.58 | $21.64 | — |
| 2025-11-24 | 21.59 | $21.49 | — |
| 2025-11-21 | 21.61 | $21.34 | — |
| 2025-11-20 | 21.63 | $21.18 | — |
| 2025-11-19 | 21.66 | $21.36 | — |
| 2025-11-18 | 21.67 | $21.35 | — |
| 2025-11-17 | 21.69 | $21.45 | — |
| 2025-11-14 | 21.70 | $21.59 | — |
| 2025-11-13 | 21.70 | $21.60 | — |
| 2025-11-12 | 21.69 | $21.83 | — |
| 2025-11-11 | 21.68 | $21.81 | — |
| 2025-11-10 | 21.66 | $21.74 | — |
| 2025-11-07 | 21.64 | $21.56 | — |
| 2025-11-06 | 21.62 | $21.52 | — |
| 2025-11-05 | 21.62 | $21.61 | — |
| 2025-11-04 | 21.62 | $21.57 | — |
| 2025-11-03 | 21.62 | $21.72 | — |
| 2025-10-31 | 21.61 | $21.71 | — |
| 2025-10-30 | 21.61 | $21.70 | — |
| 2025-10-29 | 21.60 | $21.82 | — |
| 2025-10-28 | 21.58 | $21.90 | — |
| 2025-10-27 | 21.56 | $21.90 | — |
| 2025-10-24 | 21.53 | $21.76 | — |
| 2025-10-23 | 21.51 | $21.67 | — |
| 2025-10-22 | 21.49 | $21.61 | — |
| 2025-10-21 | 21.48 | $21.65 | — |
| 2025-10-20 | 21.46 | $21.69 | — |
| 2025-10-17 | 21.45 | $21.54 | — |
| 2025-10-16 | 21.44 | $21.51 | — |
| 2025-10-15 | 21.44 | $21.53 | — |
| 2025-10-14 | 21.43 | $21.44 | — |
| 2025-10-13 | 21.42 | $21.42 | — |
| 2025-10-10 | 21.42 | $21.22 | — |
| 2025-10-09 | 21.42 | $21.51 | — |
| 2025-10-08 | 21.41 | $21.60 | — |
| 2025-10-07 | 21.39 | $21.52 | — |
| 2025-10-06 | 21.37 | $21.59 | — |
| 2025-10-03 | 21.35 | $21.57 | — |
| 2025-10-02 | 21.32 | $21.54 | — |
| 2025-10-01 | 21.29 | $21.51 | — |
| 2025-09-30 | 21.26 | $21.43 | — |
| 2025-09-29 | 21.23 | $21.38 | — |
| 2025-09-26 | 21.21 | $21.31 | — |
| 2025-09-25 | 21.19 | $21.24 | — |
| 2025-09-24 | 21.17 | $21.32 | — |
| 2025-09-23 | 21.15 | $21.40 | — |
| 2025-09-22 | 21.13 | $21.43 | — |
| 2025-09-19 | 21.10 | $21.38 | — |
| 2025-09-18 | 21.07 | $21.37 | — |
| 2025-09-17 | 21.04 | $21.34 | — |
| 2025-09-16 | 21.01 | $21.37 | — |
| 2025-09-15 | 20.99 | $21.37 | — |
| 2025-09-12 | 20.96 | $21.28 | — |
| 2025-09-11 | 20.94 | $21.32 | — |
| 2025-09-10 | 20.91 | $21.17 | — |
| 2025-09-09 | 20.90 | $21.12 | — |
| 2025-09-08 | 20.87 | $21.13 | — |
| 2025-09-05 | 20.85 | $21.04 | — |
| 2025-09-04 | 20.83 | $20.98 | — |
| 2025-09-03 | 20.81 | $20.86 | — |
| 2025-09-02 | 20.79 | $20.79 | — |
| 2025-08-29 | 20.78 | $20.90 | — |
| 2025-08-28 | 20.75 | $20.98 | — |
| 2025-08-27 | 20.72 | $20.93 | — |
| 2025-08-26 | 20.70 | $20.91 | — |
| 2025-08-25 | 20.68 | $20.87 | — |
| 2025-08-22 | 20.67 | $20.97 | — |
| 2025-08-21 | 20.65 | $20.72 | — |
| 2025-08-20 | 20.65 | $20.78 | — |
| 2025-08-19 | 20.64 | $20.78 | — |
| 2025-08-18 | 20.63 | $20.82 | — |
| 2025-08-15 | 20.61 | $20.82 | — |
| 2025-08-14 | 20.59 | $20.83 | — |
| 2025-08-13 | 20.57 | $20.89 | — |
| 2025-08-12 | 20.54 | $20.79 | — |
| 2025-08-11 | 20.51 | $20.63 | — |
| 2025-08-08 | 20.50 | $20.67 | — |
| 2025-08-07 | 20.48 | $20.62 | — |
| 2025-08-06 | 20.47 | $20.59 | — |
| 2025-08-05 | 20.47 | $20.52 | — |
| 2025-08-04 | 20.45 | $20.54 | — |
| 2025-08-01 | 20.44 | $20.35 | — |
| 2025-07-31 | 20.45 | $20.43 | — |
| 2025-07-30 | 20.44 | $20.50 | — |
| 2025-07-29 | 20.44 | $20.57 | — |
| 2025-07-28 | 20.42 | $20.55 | — |
| 2025-07-25 | 20.41 | $20.64 | — |
| 2025-07-24 | 20.39 | $20.60 | — |
| 2025-07-23 | 20.36 | $20.65 | — |
| 2025-07-22 | 20.32 | $20.52 | — |
| 2025-07-21 | 20.29 | $20.46 | — |
| 2025-07-18 | 20.26 | $20.40 | — |
| 2025-07-17 | 20.23 | $20.40 | — |
| 2025-07-16 | 20.20 | $20.34 | — |
| 2025-07-15 | 20.18 | $20.27 | — |
| 2025-07-14 | 20.16 | $20.37 | — |
| 2025-07-11 | 20.14 | $20.34 | — |
| 2025-07-10 | 20.12 | $20.44 | — |
| 2025-07-09 | 20.10 | $20.41 | — |
| 2025-07-08 | 20.07 | $20.31 | — |
| 2025-07-07 | 20.05 | $20.29 | — |
| 2025-07-03 | 20.02 | $20.43 | — |
| 2025-07-02 | 19.99 | $20.38 | — |
| 2025-07-01 | 19.96 | $20.33 | — |
| 2025-06-30 | 19.93 | $20.33 | — |
| 2025-06-27 | 19.89 | $20.25 | — |
| 2025-06-26 | 19.86 | $20.21 | — |
| 2025-06-25 | 19.83 | $20.07 | — |
| 2025-06-24 | 19.81 | $19.92 | — |
| 2025-06-23 | 19.79 | $19.92 | — |
| 2025-06-20 | 19.77 | $19.79 | — |
| 2025-06-18 | 19.75 | $19.84 | — |
| 2025-06-17 | 19.74 | $19.83 | — |
| 2025-06-16 | 19.73 | $19.92 | — |
| 2025-06-13 | 19.72 | $19.83 | — |
| 2025-06-12 | 19.71 | $20.02 | — |
| 2025-06-11 | 19.68 | $19.93 | — |
| 2025-06-10 | 19.66 | $19.93 | — |
| 2025-06-09 | 19.63 | $19.86 | — |
| 2025-06-06 | 19.60 | $19.84 | — |
| 2025-06-05 | 19.57 | $19.78 | — |
| 2025-06-04 | 19.53 | $19.82 | — |
| 2025-06-03 | 19.50 | $19.74 | — |
| 2025-06-02 | 19.47 | $19.72 | — |
| 2025-05-30 | 19.45 | $19.66 | — |
| 2025-05-29 | 19.42 | $19.65 | — |
| 2025-05-28 | 19.39 | $19.58 | — |
| 2025-05-27 | 19.36 | $19.68 | — |
| 2025-05-23 | 19.32 | $19.44 | — |
| 2025-05-22 | 19.29 | $19.46 | — |
| 2025-05-21 | 19.26 | $19.45 | — |
| 2025-05-20 | 19.22 | $19.66 | — |
| 2025-05-19 | 19.16 | $19.69 | — |
| 2025-05-16 | 19.08 | $19.66 | — |
| 2025-05-15 | 19.01 | $19.58 | — |
| 2025-05-14 | 18.95 | $19.47 | — |
| 2025-05-13 | 18.90 | $19.49 | — |
| 2025-05-12 | 18.85 | $19.44 | — |
| 2025-05-09 | 18.79 | $19.19 | — |
| 2025-05-08 | 18.74 | $19.16 | — |
| 2025-05-07 | 18.70 | $19.14 | — |
| 2025-05-06 | 18.62 | $19.14 | — |
| 2025-05-05 | 18.55 | $19.18 | — |
| 2025-05-02 | 18.49 | $19.22 | — |
| 2025-05-01 | 18.46 | $19.04 | — |
| 2025-04-30 | 18.47 | $19.03 | — |
| 2025-04-29 | 18.47 | $19.03 | — |
| 2025-04-28 | 18.46 | $18.95 | — |
| 2025-04-25 | 18.46 | $18.89 | — |
| 2025-04-24 | 18.47 | $18.82 | — |
| 2025-04-23 | 18.48 | $18.57 | — |
| 2025-04-22 | 18.52 | $18.41 | — |
| 2025-04-21 | 18.56 | $18.14 | — |
| 2025-04-17 | 18.61 | $18.38 | — |
| 2025-04-16 | 18.65 | $18.33 | — |
| 2025-04-15 | 18.69 | $18.49 | — |
| 2025-04-14 | 18.72 | $18.46 | — |
| 2025-04-11 | 18.75 | $18.30 | — |
| 2025-04-10 | 18.79 | $18.07 | — |
| 2025-04-09 | 18.82 | $18.46 | — |
| 2025-04-08 | 18.84 | $17.53 | — |
| 2025-04-07 | 18.91 | $17.74 | — |
| 2025-04-04 | 18.97 | $17.96 | — |
| 2025-04-03 | 19.03 | $18.65 | — |
| 2025-04-02 | 19.06 | $19.09 | — |
| 2025-04-01 | 19.07 | $19.03 | — |
| 2025-03-31 | 19.08 | $18.96 | — |
| 2025-03-28 | 19.09 | $18.92 | — |
| 2025-03-27 | 19.12 | $19.07 | — |
| 2025-03-26 | 19.13 | $19.11 | — |
| 2025-03-25 | 19.14 | $19.25 | — |
| 2025-03-24 | 19.15 | $19.23 | — |
| 2025-03-21 | 19.16 | $19.11 | — |
| 2025-03-20 | 19.18 | $19.14 | — |
| 2025-03-19 | 19.20 | $19.19 | — |
| 2025-03-18 | 19.22 | $19.06 | — |
| 2025-03-17 | 19.24 | $19.14 | — |
| 2025-03-14 | 19.27 | $19.01 | — |
| 2025-03-13 | 19.29 | $18.78 | — |
| 2025-03-12 | 19.32 | $18.90 | — |
| 2025-03-11 | 19.35 | $18.86 | — |
| 2025-03-10 | 19.38 | $18.94 | — |
| 2025-03-07 | 19.40 | $19.21 | — |
| 2025-03-06 | 19.41 | $19.14 | — |
| 2025-03-05 | 19.42 | $19.34 | — |
| 2025-03-04 | 19.42 | $19.17 | — |
| 2025-03-03 | 19.42 | $19.30 | — |
| 2025-02-28 | 19.42 | $19.41 | — |
| 2025-02-27 | 19.42 | $19.26 | — |
| 2025-02-26 | 19.42 | $19.45 | — |
| 2025-02-25 | 19.42 | $19.42 | — |
| 2025-02-24 | 19.41 | $19.38 | — |
| 2025-02-21 | 19.41 | $19.43 | — |
| 2025-02-20 | 19.40 | $19.58 | — |
| 2025-02-19 | 19.39 | $19.58 | — |
| 2025-02-18 | 19.37 | $19.59 | — |
| 2025-02-14 | 19.35 | $19.57 | — |
| 2025-02-13 | 19.32 | $19.54 | — |
| 2025-02-12 | 19.29 | $19.36 | — |
| 2025-02-11 | 19.26 | $19.42 | — |
| 2025-02-10 | 19.22 | $19.43 | — |
| 2025-02-07 | 19.18 | $19.34 | — |
| 2025-02-06 | 19.16 | $19.47 | — |
| 2025-02-05 | 19.13 | $19.43 | — |
| 2025-02-04 | 19.11 | $19.32 | — |
| 2025-02-03 | 19.09 | $19.20 | — |
| 2025-01-31 | 19.07 | $19.29 | — |
| 2025-01-30 | 19.05 | $19.39 | — |
| 2025-01-29 | 19.03 | $19.27 | — |
| 2025-01-28 | 19.02 | $19.32 | — |
| 2025-01-27 | 19.01 | $19.25 | — |
| 2025-01-24 | 19.00 | $19.35 | — |
| 2025-01-23 | 19.00 | $19.33 | — |
| 2025-01-22 | 19.01 | $19.28 | — |
| 2025-01-21 | 19.01 | $19.28 | — |
| 2025-01-17 | 19.01 | $19.10 | — |
| 2025-01-16 | 19.05 | $19.00 | — |
| 2025-01-15 | 19.09 | $18.96 | — |
| 2025-01-14 | 19.13 | $18.71 | — |
| 2025-01-13 | 19.19 | $18.66 | — |
| 2025-01-10 | 19.25 | $18.67 | — |
| 2025-01-08 | 19.31 | $18.90 | — |
| 2025-01-07 | 19.37 | $18.89 | — |
| 2025-01-06 | 19.43 | $19.02 | — |
| 2025-01-03 | 19.48 | $18.97 | — |
| 2025-01-02 | 19.53 | $18.85 | — |
| 2024-12-31 | 19.58 | $18.87 | — |
| 2024-12-30 | 19.64 | $18.91 | — |
| 2024-12-27 | 19.69 | $18.99 | — |
| 2024-12-26 | 19.73 | $19.11 | — |
| 2024-12-24 | 19.76 | $19.09 | — |
| 2024-12-23 | 19.80 | $19.47 | — |
| 2024-12-20 | 19.81 | $19.42 | — |
| 2024-12-19 | 19.82 | $19.30 | — |
| 2024-12-18 | 19.83 | $19.35 | — |
| 2024-12-17 | 19.84 | $19.78 | — |
| 2024-12-16 | 19.82 | $19.83 | — |
| 2024-12-13 | 19.80 | $19.81 | — |
| 2024-12-12 | 19.79 | $19.85 | — |
| 2024-12-11 | 19.78 | $19.97 | — |
| 2024-12-10 | 19.76 | $19.90 | — |
| 2024-12-09 | 19.75 | $20.00 | — |
| 2024-12-06 | 19.74 | $20.05 | — |
| 2024-12-05 | 19.73 | $20.02 | — |
| 2024-12-04 | 19.71 | $20.02 | — |
| 2024-12-03 | 19.68 | $19.93 | — |
| 2024-12-02 | 19.65 | $19.93 | — |
| 2024-11-29 | 19.62 | $19.92 | — |
| 2024-11-27 | 19.59 | $19.81 | — |
| 2024-11-26 | 19.58 | $19.79 | — |
| 2024-11-25 | 19.56 | $19.79 | — |
| 2024-11-22 | 19.55 | $19.66 | — |
| 2024-11-21 | 19.54 | $19.60 | — |
| 2024-11-20 | 19.54 | $19.53 | — |
| 2024-11-19 | 19.53 | $19.55 | — |
| 2024-11-18 | 19.54 | $19.49 | — |
| 2024-11-15 | 19.54 | $19.42 | — |
| 2024-11-14 | 19.56 | $19.54 | — |
| 2024-11-13 | 19.57 | $19.60 | — |
| 2024-11-12 | 19.57 | $19.64 | — |
| 2024-11-11 | 19.57 | $19.79 | — |
| 2024-11-08 | 19.57 | $19.79 | — |
| 2024-11-07 | 19.57 | $19.79 | — |
| 2024-11-06 | 19.56 | $19.61 | — |
| 2024-11-05 | 19.56 | $19.50 | — |
| 2024-11-04 | 19.56 | $19.33 | — |
| 2024-11-01 | 19.57 | $19.30 | — |
| 2024-10-31 | 19.59 | $19.30 | — |
| 2024-10-30 | 19.60 | $19.49 | — |
| 2024-10-29 | 19.61 | $19.53 | — |
| 2024-10-28 | 19.62 | $19.53 | — |
| 2024-10-25 | 19.63 | $19.48 | — |
| 2024-10-24 | 19.65 | $19.52 | — |
| 2024-10-23 | 19.66 | $19.47 | — |
| 2024-10-22 | 19.67 | $19.60 | — |
| 2024-10-21 | 19.67 | $19.62 | — |
| 2024-10-18 | 19.67 | $19.76 | — |
| 2024-10-17 | 19.67 | $19.69 | — |
| 2024-10-16 | 19.66 | $19.74 | — |
| 2024-10-15 | 19.65 | $19.65 | — |
| 2024-10-14 | 19.64 | $19.74 | — |
| 2024-10-11 | 19.63 | $19.68 | — |
| 2024-10-10 | 19.61 | $19.59 | — |
| 2024-10-09 | 19.60 | $19.61 | — |
| 2024-10-08 | 19.58 | $19.58 | — |
| 2024-10-07 | 19.56 | $19.54 | — |
| 2024-10-04 | 19.54 | $19.65 | — |
| 2024-10-03 | 19.51 | $19.59 | — |
| 2024-10-02 | 19.48 | $19.68 | — |
| 2024-10-01 | 19.46 | $19.69 | — |
| 2024-09-30 | 19.43 | $19.76 | — |
| 2024-09-27 | 19.41 | $19.77 | — |
| 2024-09-26 | 19.39 | $19.77 | — |
| 2024-09-25 | 19.36 | $19.63 | — |
| 2024-09-24 | 19.35 | $19.72 | — |
| 2024-09-23 | 19.33 | $19.64 | — |
| 2024-09-20 | 19.32 | $19.59 | — |
| 2024-09-19 | 19.30 | $19.65 | — |
| 2024-09-18 | 19.28 | $19.42 | — |
| 2024-09-17 | 19.27 | $19.48 | — |
| 2024-09-16 | 19.26 | $19.50 | — |
| 2024-09-13 | 19.24 | $19.43 | — |
| 2024-09-12 | 19.22 | $19.34 | — |
| 2024-09-11 | 19.20 | $19.24 | — |
| 2024-09-10 | 19.18 | $19.14 | — |
| 2024-09-09 | 19.15 | $19.10 | — |
| 2024-09-06 | 19.13 | $18.96 | — |
| 2024-09-05 | 19.11 | $19.16 | — |
| 2024-09-04 | 19.06 | $19.16 | — |
| 2024-09-03 | 19.02 | $19.15 | — |
| 2024-08-30 | 18.98 | $19.38 | — |
| 2024-08-29 | 18.95 | $19.30 | — |
| 2024-08-28 | 18.92 | $19.30 | — |
| 2024-08-27 | 18.91 | $19.38 | — |
| 2024-08-26 | 18.87 | $19.35 | — |
| 2024-08-23 | 18.85 | $19.40 | — |
| 2024-08-22 | 18.82 | $19.18 | — |
| 2024-08-21 | 18.79 | $19.31 | — |
| 2024-08-20 | 18.75 | $19.22 | — |
| 2024-08-19 | 18.74 | $19.24 | — |
| 2024-08-16 | 18.72 | $19.09 | — |
| 2024-08-15 | 18.71 | $19.04 | — |
| 2024-08-14 | 18.70 | $18.88 | — |
| 2024-08-13 | 18.71 | $18.84 | — |
| 2024-08-12 | 18.73 | $18.62 | — |
| 2024-08-09 | 18.75 | $18.61 | — |
| 2024-08-08 | 18.77 | $18.54 | — |
| 2024-08-07 | 18.80 | $18.30 | — |
| 2024-08-06 | 18.83 | $18.36 | — |
| 2024-08-05 | 18.85 | $18.31 | — |
| 2024-08-02 | 18.87 | $18.65 | — |
| 2024-08-01 | 18.88 | $18.80 | — |
| 2024-07-31 | 18.88 | $18.98 | — |
| 2024-07-30 | 18.86 | $18.77 | — |
| 2024-07-29 | 18.85 | $18.79 | — |
| 2024-07-26 | 18.83 | $18.79 | — |
| 2024-07-25 | 18.82 | $18.61 | — |
| 2024-07-24 | 18.82 | $18.64 | — |
| 2024-07-23 | 18.82 | $18.91 | — |
| 2024-07-22 | 18.80 | $18.94 | — |
| 2024-07-19 | 18.78 | $18.82 | — |
| 2024-07-18 | 18.77 | $18.91 | — |
| 2024-07-17 | 18.76 | $19.05 | — |
| 2024-07-16 | 18.73 | $19.19 | — |
| 2024-07-15 | 18.70 | $19.06 | — |
| 2024-07-12 | 18.67 | $19.07 | — |
| 2024-07-11 | 18.65 | $18.96 | — |
| 2024-07-10 | 18.62 | $18.94 | — |
| 2024-07-09 | 18.59 | $18.80 | — |
| 2024-07-08 | 18.57 | $18.81 | — |
| 2024-07-05 | 18.56 | $18.81 | — |
| 2024-07-03 | 18.54 | $18.71 | — |
| 2024-07-02 | 18.52 | $18.59 | — |
| 2024-07-01 | 18.51 | $18.51 | — |
| 2024-06-28 | 18.50 | $18.54 | — |
| 2024-06-27 | 18.48 | $18.59 | — |
| 2024-06-26 | 18.46 | $18.56 | — |
| 2024-06-25 | 18.44 | $18.61 | — |
| 2024-06-24 | 18.43 | $18.59 | — |
| 2024-06-21 | 18.41 | $18.56 | — |
| 2024-06-20 | 18.40 | $18.60 | — |
| 2024-06-18 | 18.40 | $18.63 | — |
| 2024-06-17 | 18.38 | $18.56 | — |
| 2024-06-14 | 18.38 | $18.51 | — |
| 2024-06-13 | 18.37 | $18.54 | — |
| 2024-06-12 | 18.37 | $18.54 | — |
| 2024-06-11 | 18.36 | $18.40 | — |
| 2024-06-10 | 18.34 | $18.39 | — |
| 2024-06-07 | 18.33 | $18.37 | — |
| 2024-06-06 | 18.32 | $18.50 | — |
| 2024-06-05 | 18.30 | $18.49 | — |
| 2024-06-04 | 18.28 | $18.34 | — |
| 2024-06-03 | 18.27 | $18.34 | — |
| 2024-05-31 | 18.25 | $18.28 | — |
| 2024-05-30 | 18.23 | $18.17 | — |
| 2024-05-29 | 18.20 | $18.14 | — |
| 2024-05-28 | 18.18 | $18.30 | — |
| 2024-05-24 | 18.16 | $18.34 | — |
| 2024-05-23 | 18.13 | $18.25 | — |
| 2024-05-22 | 18.10 | $18.37 | — |
| 2024-05-21 | 18.07 | $18.44 | — |
| 2024-05-20 | 18.03 | $18.42 | — |
| 2024-05-17 | 17.99 | $18.42 | — |
| 2024-05-16 | 17.94 | $18.41 | — |
| 2024-05-15 | 17.90 | $18.46 | — |
| 2024-05-14 | 17.85 | $18.27 | — |
| 2024-05-13 | 17.82 | $18.19 | — |
| 2024-05-10 | 17.79 | $18.17 | — |
| 2024-05-09 | 17.78 | $18.18 | — |
| 2024-05-08 | 17.77 | $18.08 | — |
| 2024-05-07 | 17.76 | $18.11 | — |
| 2024-05-06 | 17.76 | $18.09 | — |
| 2024-05-03 | 17.76 | $17.97 | — |
| 2024-05-02 | 17.77 | $17.81 | — |
| 2024-05-01 | 17.78 | $17.64 | — |
| 2024-04-30 | 17.81 | $17.64 | — |
| 2024-04-29 | 17.83 | $17.85 | — |
| 2024-04-26 | 17.85 | $17.78 | — |
| 2024-04-25 | 17.87 | $17.65 | — |
| 2024-04-24 | 17.90 | $17.72 | — |
| 2024-04-23 | 17.92 | $17.75 | — |
| 2024-04-22 | 17.94 | $17.60 | — |
| 2024-04-19 | 17.97 | $17.48 | — |
| 2024-04-18 | 18.01 | $17.53 | — |
| 2024-04-17 | 18.04 | $17.56 | — |
| 2024-04-16 | 18.07 | $17.58 | — |
| 2024-04-15 | 18.08 | $17.67 | — |
| 2024-04-12 | 18.10 | $17.83 | — |
| 2024-04-11 | 18.11 | $18.00 | — |
| 2024-04-10 | 18.11 | $17.94 | — |
| 2024-04-09 | 18.12 | $18.17 | — |
| 2024-04-08 | 18.11 | $18.12 | — |
| 2024-04-05 | 18.11 | $18.09 | — |
| 2024-04-04 | 18.11 | $18.03 | — |
| 2024-04-03 | 18.11 | $18.13 | — |
| 2024-04-02 | 18.10 | $18.10 | — |
| 2024-04-01 | 18.09 | $18.19 | — |
| 2024-03-28 | 18.08 | $18.28 | — |
| 2024-03-27 | 18.06 | $18.27 | — |
| 2024-03-26 | 18.03 | $18.14 | — |
| 2024-03-25 | 18.02 | $18.16 | — |
| 2024-03-22 | 18.00 | $18.19 | — |
| 2024-03-21 | 17.98 | $18.21 | — |
| 2024-03-20 | 17.96 | $18.17 | — |
| 2024-03-19 | 17.93 | $18.03 | — |
| 2024-03-18 | 17.91 | $17.97 | — |
| 2024-03-15 | 17.89 | $17.94 | — |
| 2024-03-14 | 17.88 | $17.99 | — |
| 2024-03-13 | 17.86 | $18.10 | — |
| 2024-03-12 | 17.83 | $18.12 | — |
| 2024-03-11 | 17.80 | $18.04 | — |
| 2024-03-08 | 17.78 | $18.07 | — |
| 2024-03-07 | 17.76 | $18.11 | — |
| 2024-03-06 | 17.73 | $17.99 | — |
| 2024-03-05 | 17.71 | $17.88 | — |
| 2024-03-04 | 17.69 | $17.95 | — |
| 2024-03-01 | 17.67 | $17.97 | — |
| 2024-02-29 | 17.65 | $17.84 | — |
| 2024-02-28 | 17.63 | $17.77 | — |
| 2024-02-27 | 17.62 | $17.80 | — |
| 2024-02-26 | 17.61 | $17.78 | — |
| 2024-02-23 | 17.59 | $17.82 | — |
| 2024-02-22 | 17.57 | $17.80 | — |
| 2024-02-21 | 17.55 | $17.60 | — |
| 2024-02-20 | 17.54 | $17.61 | — |
| 2024-02-16 | 17.52 | $17.65 | — |
| 2024-02-15 | 17.51 | $17.70 | — |
| 2024-02-14 | 17.48 | $17.58 | — |
| 2024-02-13 | 17.46 | $17.42 | — |
| 2024-02-12 | 17.45 | $17.67 | — |
| 2024-02-09 | 17.43 | $17.65 | — |
| 2024-02-08 | 17.42 | $17.59 | — |
| 2024-02-07 | 17.41 | $17.60 | — |
| 2024-02-06 | 17.39 | $17.55 | — |
| 2024-02-05 | 17.38 | $17.45 | — |
| 2024-02-02 | 17.36 | $17.56 | — |
| 2024-02-01 | 17.35 | $17.59 | — |
| 2024-01-31 | 17.33 | $17.42 | — |
| 2024-01-30 | 17.32 | $17.54 | — |
| 2024-01-29 | 17.32 | $17.56 | — |
| 2024-01-26 | 17.31 | $17.44 | — |
| 2024-01-25 | 17.32 | $17.44 | — |
| 2024-01-24 | 17.32 | $17.36 | — |
| 2024-01-23 | 17.32 | $17.35 | — |
| 2024-01-22 | 17.32 | $17.35 | — |
| 2024-01-19 | 17.32 | $17.31 | — |
| 2024-01-18 | 17.33 | $17.19 | — |
| 2024-01-17 | 17.34 | $17.11 | — |
| 2024-01-16 | 17.36 | $17.23 | — |
| 2024-01-12 | 17.37 | $17.38 | — |
| 2024-01-11 | 17.36 | $17.34 | — |
| 2024-01-10 | 17.34 | $17.33 | — |
| 2024-01-09 | 17.32 | $17.28 | — |
| 2024-01-08 | 17.31 | $17.34 | — |
| 2024-01-05 | 17.29 | $17.17 | — |
| 2024-01-04 | 17.27 | $17.17 | — |
| 2024-01-03 | 17.25 | $17.23 | — |
| 2024-01-02 | 17.23 | $17.33 | — |
| 2023-12-29 | 17.21 | $17.44 | — |
| 2023-12-28 | 17.18 | $17.49 | — |
| 2023-12-27 | 17.14 | $17.50 | — |
| 2023-12-26 | 17.10 | $17.42 | — |
| 2023-12-22 | 17.06 | $17.36 | — |
| 2023-12-21 | 17.03 | $17.49 | — |
| 2023-12-20 | 16.99 | $17.35 | — |
| 2023-12-19 | 16.95 | $17.49 | — |
| 2023-12-18 | 16.91 | $17.39 | — |
| 2023-12-15 | 16.86 | $17.38 | — |
| 2023-12-14 | 16.82 | $17.43 | — |
| 2023-12-13 | 16.77 | $17.27 | — |
| 2023-12-12 | 16.73 | $17.00 | — |
| 2023-12-11 | 16.69 | $16.96 | — |
| 2023-12-08 | 16.65 | $16.92 | — |
| 2023-12-07 | 16.60 | $16.91 | — |
| 2023-12-06 | 16.57 | $16.85 | — |
| 2023-12-05 | 16.53 | $16.84 | — |
| 2023-12-04 | 16.49 | $16.84 | — |
| 2023-12-01 | 16.46 | $16.91 | — |
| 2023-11-30 | 16.41 | $16.75 | — |
| 2023-11-29 | 16.36 | $16.74 | — |
| 2023-11-28 | 16.30 | $16.70 | — |
| 2023-11-27 | 16.24 | $16.67 | — |
| 2023-11-24 | 16.17 | $16.65 | — |
| 2023-11-22 | 16.11 | $16.65 | — |
| 2023-11-21 | 16.05 | $16.60 | — |
| 2023-11-20 | 16.01 | $16.64 | — |
| 2023-11-17 | 15.95 | $16.55 | — |
| 2023-11-16 | 15.91 | $16.49 | — |
| 2023-11-15 | 15.86 | $16.48 | — |
| 2023-11-14 | 15.83 | $16.49 | — |
| 2023-11-13 | 15.81 | $16.15 | — |
| 2023-11-10 | 15.80 | $16.15 | — |
| 2023-11-09 | 15.79 | $16.01 | — |
| 2023-11-08 | 15.79 | $16.14 | — |
| 2023-11-07 | 15.79 | $16.12 | — |
| 2023-11-06 | 15.79 | $16.10 | — |
| 2023-11-03 | 15.78 | $16.14 | — |
| 2023-11-02 | 15.76 | $15.96 | — |
| 2023-11-01 | 15.75 | $15.70 | — |
| 2023-10-31 | 15.76 | $15.54 | — |
| 2023-10-30 | 15.76 | $15.50 | — |
| 2023-10-27 | 15.78 | $15.39 | — |
| 2023-10-26 | 15.81 | $15.44 | — |
| 2023-10-25 | 15.84 | $15.49 | — |
| 2023-10-24 | 15.87 | $15.67 | — |
| 2023-10-23 | 15.88 | $15.57 | — |
| 2023-10-20 | 15.91 | $15.57 | — |
| 2023-10-19 | 15.94 | $15.68 | — |
| 2023-10-18 | 15.98 | $15.81 | — |
| 2023-10-17 | 16.01 | $16.00 | — |
| 2023-10-16 | 16.04 | $16.03 | — |
| 2023-10-13 | 16.06 | $15.95 | — |
| 2023-10-12 | 16.09 | $15.99 | — |
| 2023-10-11 | 16.13 | $16.14 | — |
| 2023-10-10 | 16.15 | $16.06 | — |
| 2023-10-09 | 16.17 | $15.92 | — |
| 2023-10-06 | 16.21 | $15.87 | — |
| 2023-10-05 | 16.24 | $15.77 | — |
| 2023-10-04 | 16.28 | $15.75 | — |
| 2023-10-03 | 16.32 | $15.66 | — |
| 2023-10-02 | 16.36 | $15.86 | — |
| 2023-09-29 | 16.41 | $15.97 | — |
| 2023-09-28 | 16.44 | $16.07 | — |
| 2023-09-27 | 16.48 | $15.99 | — |
| 2023-09-26 | 16.51 | $16.00 | — |
| 2023-09-25 | 16.54 | $16.17 | — |
| 2023-09-22 | 16.55 | $16.20 | — |
| 2023-09-21 | 16.56 | $16.43 | — |
| 2023-09-20 | 16.56 | $16.43 | — |
| 2023-09-19 | 16.56 | $16.50 | — |
| 2023-09-18 | 16.55 | $16.54 | — |
| 2023-09-15 | 16.54 | $16.55 | — |
| 2023-09-14 | 16.52 | $16.66 | — |
| 2023-09-13 | 16.51 | $16.55 | — |
| 2023-09-12 | 16.51 | $16.56 | — |
| 2023-09-11 | 16.51 | $16.60 | — |
| 2023-09-08 | 16.51 | $16.52 | — |
| 2023-09-07 | 16.52 | $16.51 | — |
| 2023-09-06 | 16.53 | $16.54 | — |
| 2023-09-05 | 16.54 | $16.61 | — |
| 2023-09-01 | 16.55 | $16.71 | — |
| 2023-08-31 | 16.55 | $16.71 | — |
| 2023-08-30 | 16.55 | $16.73 | — |
| 2023-08-29 | 16.56 | $16.71 | — |
| 2023-08-28 | 16.57 | $16.51 | — |
| 2023-08-25 | 16.60 | $16.42 | — |
| 2023-08-24 | 16.63 | $16.35 | — |
| 2023-08-23 | 16.66 | $16.50 | — |
| 2023-08-22 | 16.69 | $16.32 | — |
| 2023-08-21 | 16.72 | $16.33 | — |
| 2023-08-18 | 16.76 | $16.31 | — |
| 2023-08-17 | 16.79 | $16.30 | — |
| 2023-08-16 | 16.82 | $16.39 | — |
| 2023-08-15 | 16.86 | $16.49 | — |
| 2023-08-14 | 16.88 | $16.64 | — |
| 2023-08-11 | 16.90 | $16.64 | — |
| 2023-08-10 | 16.91 | $16.69 | — |
| 2023-08-09 | 16.93 | $16.72 | — |
| 2023-08-08 | 16.93 | $16.76 | — |
| 2023-08-07 | 16.92 | $16.81 | — |
| 2023-08-04 | 16.91 | $16.73 | — |
| 2023-08-03 | 16.89 | $16.71 | — |
| 2023-08-02 | 16.88 | $16.78 | — |
| 2023-08-01 | 16.87 | $16.98 | — |
| 2023-07-31 | 16.86 | $17.10 | — |
| 2023-07-28 | 16.84 | $17.07 | — |
| 2023-07-27 | 16.82 | $16.92 | — |
| 2023-07-26 | 16.80 | $17.06 | — |
| 2023-07-25 | 16.78 | $17.02 | — |
| 2023-07-24 | 16.76 | $17.00 | — |
| 2023-07-21 | 16.74 | $16.97 | — |
| 2023-07-20 | 16.72 | $16.96 | — |
| 2023-07-19 | 16.71 | $17.07 | — |
| 2023-07-18 | 16.69 | $17.02 | — |
| 2023-07-17 | 16.68 | $16.95 | — |
| 2023-07-14 | 16.68 | $16.91 | — |
| 2023-07-13 | 16.67 | $16.98 | — |
| 2023-07-12 | 16.65 | $16.81 | — |
| 2023-07-11 | 16.64 | $16.53 | — |
| 2023-07-10 | 16.64 | $16.53 | — |
| 2023-07-07 | 16.65 | $16.47 | — |
| 2023-07-06 | 16.64 | $16.45 | — |
| 2023-07-05 | 16.65 | $16.62 | — |
| 2023-07-03 | 16.64 | $16.70 | — |
| 2023-06-30 | 16.63 | $16.68 | — |
| 2023-06-29 | 16.61 | $16.67 | — |
| 2023-06-28 | 16.58 | $16.68 | — |
| 2023-06-27 | 16.56 | $16.67 | — |
| 2023-06-26 | 16.54 | $16.55 | — |
| 2023-06-23 | 16.52 | $16.55 | — |
| 2023-06-22 | 16.49 | $16.66 | — |
| 2023-06-21 | 16.47 | $16.70 | — |
| 2023-06-20 | 16.45 | $16.73 | — |
| 2023-06-16 | 16.43 | $16.82 | — |
| 2023-06-15 | 16.40 | $16.87 | — |
| 2023-06-14 | 16.37 | $16.71 | — |
| 2023-06-13 | 16.35 | $16.68 | — |
| 2023-06-12 | 16.33 | $16.62 | — |
| 2023-06-09 | 16.31 | $16.53 | — |
| 2023-06-08 | 16.30 | $16.54 | — |
| 2023-06-07 | 16.29 | $16.44 | — |
| 2023-06-06 | 16.28 | $16.51 | — |
| 2023-06-05 | 16.27 | $16.43 | — |
| 2023-06-02 | 16.26 | $16.47 | — |
| 2023-06-01 | 16.25 | $16.32 | — |
| 2023-05-31 | 16.24 | $16.17 | — |
| 2023-05-30 | 16.25 | $16.23 | — |
| 2023-05-26 | 16.25 | $16.23 | — |
| 2023-05-25 | 16.26 | $16.09 | — |
| 2023-05-24 | 16.27 | $16.07 | — |
| 2023-05-23 | 16.27 | $16.19 | — |
| 2023-05-22 | 16.27 | $16.32 | — |
| 2023-05-19 | 16.27 | $16.30 | — |
| 2023-05-18 | 16.27 | $16.32 | — |
| 2023-05-17 | 16.26 | $16.29 | — |
| 2023-05-16 | 16.26 | $16.19 | — |
| 2023-05-15 | 16.27 | $16.30 | — |
| 2023-05-12 | 16.27 | $16.24 | — |
| 2023-05-11 | 16.28 | $16.30 | — |
| 2023-05-10 | 16.28 | $16.32 | — |
| 2023-05-09 | 16.27 | $16.26 | — |
| 2023-05-08 | 16.27 | $16.31 | — |
| 2023-05-05 | 16.27 | $16.34 | — |
| 2023-05-04 | 16.26 | $16.16 | — |
| 2023-05-03 | 16.27 | $16.21 | — |
| 2023-05-02 | 16.27 | $16.23 | — |
| 2023-05-01 | 16.27 | $16.31 | — |
| 2023-04-28 | 16.26 | $16.38 | — |
| 2023-04-27 | 16.25 | $16.28 | — |
| 2023-04-26 | 16.24 | $16.12 | — |
| 2023-04-25 | 16.22 | $16.16 | — |
| 2023-04-24 | 16.21 | $16.31 | — |
| 2023-04-21 | 16.19 | $16.28 | — |
| 2023-04-20 | 16.16 | $16.28 | — |
| 2023-04-19 | 16.14 | $16.31 | — |
| 2023-04-18 | 16.12 | $16.33 | — |
| 2023-04-17 | 16.09 | $16.31 | — |
| 2023-04-14 | 16.06 | $16.30 | — |
| 2023-04-13 | 16.03 | $16.36 | — |
| 2023-04-12 | 16.00 | $16.23 | — |
| 2023-04-11 | 15.97 | $16.25 | — |
| 2023-04-10 | 15.94 | $16.21 | — |
| 2023-04-06 | 15.91 | $16.24 | — |
| 2023-04-05 | 15.88 | $16.20 | — |
| 2023-04-04 | 15.87 | $16.24 | — |
| 2023-04-03 | 15.85 | $16.26 | — |
| 2023-03-31 | 15.84 | $16.20 | — |
| 2023-03-30 | 15.83 | $16.11 | — |
| 2023-03-29 | 15.82 | $16.01 | — |
| 2023-03-28 | 15.81 | $15.86 | — |
| 2023-03-27 | 15.81 | $15.86 | — |
| 2023-03-24 | 15.81 | $15.87 | — |
| 2023-03-23 | 15.81 | $15.84 | — |
| 2023-03-22 | 15.82 | $15.80 | — |
| 2023-03-21 | 15.82 | $15.89 | — |
| 2023-03-20 | 15.82 | $15.77 | — |
| 2023-03-17 | 15.84 | $15.68 | — |
| 2023-03-16 | 15.87 | $15.77 | — |
| 2023-03-15 | 15.90 | $15.63 | — |
| 2023-03-14 | 15.93 | $15.74 | — |
| 2023-03-13 | 15.96 | $15.62 | — |
| 2023-03-10 | 15.99 | $15.62 | — |
| 2023-03-09 | 16.02 | $15.71 | — |
| 2023-03-08 | 16.05 | $15.89 | — |
| 2023-03-07 | 16.08 | $15.87 | — |
| 2023-03-06 | 16.10 | $16.05 | — |
| 2023-03-03 | 16.12 | $16.08 | — |
| 2023-03-02 | 16.15 | $15.87 | — |
| 2023-03-01 | 16.18 | $15.82 | — |
| 2023-02-28 | 16.20 | $15.84 | — |
| 2023-02-27 | 16.22 | $15.88 | — |
| 2023-02-24 | 16.24 | $15.81 | — |
| 2023-02-23 | 16.27 | $15.99 | — |
| 2023-02-22 | 16.28 | $15.91 | — |
| 2023-02-21 | 16.30 | $15.93 | — |
| 2023-02-17 | 16.31 | $16.17 | — |
| 2023-02-16 | 16.31 | $16.19 | — |
| 2023-02-15 | 16.30 | $16.32 | — |
| 2023-02-14 | 16.28 | $16.32 | — |
| 2023-02-13 | 16.27 | $16.34 | — |
| 2023-02-10 | 16.26 | $16.20 | — |
| 2023-02-09 | 16.25 | $16.24 | — |
| 2023-02-08 | 16.24 | $16.32 | — |
| 2023-02-07 | 16.21 | $16.41 | — |
| 2023-02-06 | 16.18 | $16.31 | — |
| 2023-02-03 | 16.15 | $16.43 | — |
| 2023-02-02 | 16.10 | $16.61 | — |
| 2023-02-01 | 16.05 | $16.50 | — |
| 2023-01-31 | 15.99 | $16.34 | — |
| 2023-01-30 | 15.94 | $16.19 | — |
| 2023-01-27 | 15.90 | $16.35 | — |
| 2023-01-26 | 15.84 | $16.34 | — |
| 2023-01-25 | 15.79 | $16.25 | — |
| 2023-01-24 | 15.75 | $16.22 | — |
| 2023-01-23 | 15.71 | $16.20 | — |
| 2023-01-20 | 15.68 | $16.11 | — |
| 2023-01-19 | 15.65 | $15.96 | — |
| 2023-01-18 | 15.63 | $16.02 | — |
| 2023-01-17 | 15.60 | $16.09 | — |
| 2023-01-13 | 15.58 | $16.11 | — |
| 2023-01-12 | 15.58 | $16.08 | — |
| 2023-01-11 | 15.57 | $15.95 | — |
| 2023-01-10 | 15.57 | $15.79 | — |
| 2023-01-09 | 15.56 | $15.75 | — |
| 2023-01-06 | 15.57 | $15.71 | — |
| 2023-01-05 | 15.57 | $15.41 | — |
| 2023-01-04 | 15.59 | $15.53 | — |
| 2023-01-03 | 15.61 | $15.37 | — |
| 2022-12-30 | 15.64 | $15.34 | — |
| 2022-12-29 | 15.68 | $15.42 | — |
| 2022-12-28 | 15.71 | $15.21 | — |
| 2022-12-27 | 15.73 | $15.36 | — |
| 2022-12-23 | 15.74 | $15.40 | — |
| 2022-12-22 | 15.76 | $15.46 | — |
| 2022-12-21 | 15.78 | $15.60 | — |
| 2022-12-20 | 15.78 | $15.45 | — |
| 2022-12-19 | 15.79 | $15.46 | — |
| 2022-12-16 | 15.79 | $15.57 | — |
| 2022-12-15 | 15.79 | $15.70 | — |
| 2022-12-14 | 15.79 | $15.96 | — |
| 2022-12-13 | 15.77 | $15.99 | — |
| 2022-12-12 | 15.75 | $15.85 | — |
| 2022-12-09 | 15.74 | $15.75 | — |
| 2022-12-08 | 15.73 | $15.85 | — |
| 2022-12-07 | 15.68 | $15.78 | — |
| 2022-12-06 | 15.64 | $15.75 | — |
| 2022-12-05 | 15.60 | $15.85 | — |
| 2022-12-02 | 15.55 | $16.09 | — |
| 2022-12-01 | 15.47 | $16.06 | — |
| 2022-11-30 | 15.41 | $15.99 | — |
| 2022-11-29 | 15.36 | $15.65 | — |
| 2022-11-28 | 15.32 | $15.65 | — |
| 2022-11-25 | 15.29 | $15.81 | — |
| 2022-11-23 | 15.24 | $15.79 | — |
| 2022-11-22 | 15.20 | $15.68 | — |
| 2022-11-21 | 15.16 | $15.52 | — |
| 2022-11-18 | 15.12 | $15.57 | — |
| 2022-11-17 | 15.07 | $15.55 | — |
| 2022-11-16 | 15.01 | $15.61 | — |
| 2022-11-15 | 14.95 | $15.67 | — |
| 2022-11-14 | 14.90 | $15.52 | — |
| 2022-11-11 | 14.85 | $15.65 | — |
| 2022-11-10 | 14.78 | $15.49 | — |
| 2022-11-09 | 14.73 | $14.82 | — |
| 2022-11-08 | 14.71 | $15.02 | — |
| 2022-11-07 | 14.67 | $14.92 | — |
| 2022-11-04 | 14.65 | $14.86 | — |
| 2022-11-03 | 14.63 | $14.64 | — |
| 2022-11-02 | 14.64 | $14.74 | — |
| 2022-11-01 | 14.65 | $14.98 | — |
| 2022-10-31 | 14.65 | $14.95 | — |
| 2022-10-28 | 14.63 | $15.04 | — |
| 2022-10-27 | 14.60 | $14.87 | — |
| 2022-10-26 | 14.58 | $14.90 | — |
| 2022-10-25 | 14.58 | $14.88 | — |
| 2022-10-24 | 14.56 | $14.64 | — |
| 2022-10-21 | 14.56 | $14.61 | — |
| 2022-10-20 | 14.57 | $14.41 | — |
| 2022-10-19 | 14.60 | $14.48 | — |
| 2022-10-18 | 14.63 | $14.64 | — |
| 2022-10-17 | 14.66 | $14.54 | — |
| 2022-10-14 | 14.71 | $14.26 | — |
| 2022-10-13 | 14.77 | $14.49 | — |
| 2022-10-12 | 14.82 | $14.30 | — |
| 2022-10-11 | 14.89 | $14.32 | — |
| 2022-10-10 | 14.96 | $14.42 | — |
| 2022-10-07 | 15.04 | $14.51 | — |
| 2022-10-06 | 15.11 | $14.78 | — |
| 2022-10-05 | 15.16 | $14.92 | — |
| 2022-10-04 | 15.20 | $15.01 | — |
| 2022-10-03 | 15.23 | $14.64 | — |
| 2022-09-30 | 15.28 | $14.36 | — |
| 2022-09-29 | 15.34 | $14.56 | — |
| 2022-09-28 | 15.40 | $14.80 | — |
| 2022-09-27 | 15.46 | $14.51 | — |
| 2022-09-26 | 15.53 | $14.57 | — |
| 2022-09-23 | 15.61 | $14.78 | — |
| 2022-09-22 | 15.69 | $15.02 | — |
| 2022-09-21 | 15.75 | $15.17 | — |
| 2022-09-20 | 15.80 | $15.32 | — |
| 2022-09-19 | 15.85 | $15.49 | — |
| 2022-09-16 | 15.90 | $15.43 | — |
| 2022-09-15 | 15.96 | $15.53 | — |
| 2022-09-14 | 16.02 | $15.66 | — |
| 2022-09-13 | 16.07 | $15.62 | — |
| 2022-09-12 | 16.13 | $16.09 | — |
| 2022-09-09 | 16.17 | $15.96 | — |
| 2022-09-08 | 16.20 | $15.76 | — |
| 2022-09-07 | 16.24 | $15.72 | — |
| 2022-09-06 | 16.27 | $15.53 | — |
| 2022-09-02 | 16.32 | $15.63 | — |
| 2022-09-01 | 16.35 | $15.70 | — |
| 2022-08-31 | 16.39 | $15.78 | — |
| 2022-08-30 | 16.42 | $15.88 | — |
| 2022-08-29 | 16.44 | $16.00 | — |
| 2022-08-26 | 16.46 | $16.09 | — |
| 2022-08-25 | 16.48 | $16.44 | — |
| 2022-08-24 | 16.47 | $16.24 | — |
| 2022-08-23 | 16.47 | $16.22 | — |
| 2022-08-22 | 16.45 | $16.23 | — |
| 2022-08-19 | 16.43 | $16.47 | — |
| 2022-08-18 | 16.41 | $16.67 | — |
| 2022-08-17 | 16.38 | $16.66 | — |
| 2022-08-16 | 16.34 | $16.79 | — |
| 2022-08-15 | 16.29 | $16.78 | — |
| 2022-08-12 | 16.22 | $16.77 | — |
| 2022-08-11 | 16.16 | $16.58 | — |
| 2022-08-10 | 16.10 | $16.61 | — |
| 2022-08-09 | 16.05 | $16.35 | — |
| 2022-08-08 | 16.00 | $16.42 | — |
| 2022-08-05 | 15.96 | $16.37 | — |
| 2022-08-04 | 15.93 | $16.45 | — |
| 2022-08-03 | 15.89 | $16.43 | — |
| 2022-08-02 | 15.85 | $16.27 | — |
| 2022-08-01 | 15.81 | $16.43 | — |
| 2022-07-29 | 15.77 | $16.42 | — |
| 2022-07-28 | 15.72 | $16.28 | — |
| 2022-07-27 | 15.70 | $16.12 | — |
| 2022-07-26 | 15.67 | $15.84 | — |
| 2022-07-25 | 15.68 | $15.98 | — |
| 2022-07-22 | 15.67 | $15.96 | — |
| 2022-07-21 | 15.65 | $16.00 | — |
| 2022-07-20 | 15.63 | $15.85 | — |
| 2022-07-19 | 15.61 | $15.81 | — |
| 2022-07-18 | 15.59 | $15.53 | — |
| 2022-07-15 | 15.58 | $15.57 | — |
| 2022-07-14 | 15.58 | $15.36 | — |
| 2022-07-13 | 15.58 | $15.49 | — |
| 2022-07-12 | 15.58 | $15.50 | — |
| 2022-07-11 | 15.61 | $15.56 | — |
| 2022-07-08 | 15.65 | $15.69 | — |
| 2022-07-07 | 15.70 | $15.71 | — |
| 2022-07-06 | 15.75 | $15.55 | — |
| 2022-07-05 | 15.80 | $15.58 | — |
| 2022-07-01 | 15.86 | $15.62 | — |
| 2022-06-30 | 15.92 | $15.49 | — |
| 2022-06-29 | 15.98 | $15.69 | — |
| 2022-06-28 | 16.03 | $15.70 | — |
| 2022-06-27 | 16.08 | $15.86 | — |
| 2022-06-24 | 16.12 | $15.91 | — |
| 2022-06-23 | 16.14 | $15.60 | — |
| 2022-06-22 | 16.17 | $15.51 | — |
| 2022-06-21 | 16.21 | $15.52 | — |
| 2022-06-17 | 16.24 | $15.33 | — |
| 2022-06-16 | 16.28 | $15.31 | — |
| 2022-06-15 | 16.32 | $15.64 | — |
| 2022-06-14 | 16.36 | $15.41 | — |
| 2022-06-13 | 16.40 | $15.49 | — |
| 2022-06-10 | 16.44 | $16.02 | — |
| 2022-06-09 | 16.44 | $16.35 | — |
| 2022-06-08 | 16.42 | $16.63 | — |
| 2022-06-07 | 16.40 | $16.77 | — |
| 2022-06-06 | 16.36 | $16.66 | — |
| 2022-06-03 | 16.35 | $16.66 | — |
| 2022-06-02 | 16.35 | $16.85 | — |
| 2022-06-01 | 16.36 | $16.61 | — |
| 2022-05-31 | 16.37 | $16.73 | — |
| 2022-05-27 | 16.37 | $16.81 | — |
| 2022-05-26 | 16.36 | $16.56 | — |
| 2022-05-25 | 16.38 | $16.36 | — |
| 2022-05-24 | 16.40 | $16.26 | — |
| 2022-05-23 | 16.43 | $16.17 | — |
| 2022-05-20 | 16.48 | $16.17 | — |
| 2022-05-19 | 16.52 | $16.13 | — |
| 2022-05-18 | 16.58 | $16.10 | — |
| 2022-05-17 | 16.65 | $16.47 | — |
| 2022-05-16 | 16.70 | $16.26 | — |
| 2022-05-13 | 16.76 | $16.28 | — |
| 2022-05-12 | 16.81 | $15.99 | — |
| 2022-05-11 | 16.89 | $16.00 | — |
| 2022-05-10 | 16.96 | $16.12 | — |
| 2022-05-09 | 17.03 | $16.09 | — |
| 2022-05-06 | 17.11 | $16.46 | — |
| 2022-05-05 | 17.17 | $16.59 | — |
| 2022-05-04 | 17.22 | $17.06 | — |
| 2022-05-03 | 17.26 | $16.76 | — |
| 2022-05-02 | 17.33 | $16.67 | — |
| 2022-04-29 | 17.39 | $16.69 | — |
| 2022-04-28 | 17.45 | $17.03 | — |
| 2022-04-27 | 17.50 | $16.79 | — |
| 2022-04-26 | 17.57 | $16.77 | — |
| 2022-04-25 | 17.63 | $17.08 | — |
| 2022-04-22 | 17.67 | $17.04 | — |
| 2022-04-21 | 17.72 | $17.33 | — |
| 2022-04-20 | 17.74 | $17.53 | — |
| 2022-04-19 | 17.76 | $17.49 | — |
| 2022-04-18 | 17.77 | $17.37 | — |
| 2022-04-14 | 17.80 | $17.42 | — |
| 2022-04-13 | 17.81 | $17.56 | — |
| 2022-04-12 | 17.81 | $17.41 | — |
| 2022-04-11 | 17.80 | $17.45 | — |
| 2022-04-08 | 17.78 | $17.64 | — |
| 2022-04-07 | 17.75 | $17.68 | — |
| 2022-04-06 | 17.73 | $17.68 | — |
| 2022-04-05 | 17.72 | $17.83 | — |
| 2022-04-04 | 17.68 | $18.04 | — |
| 2022-04-01 | 17.63 | $17.95 | — |
| 2022-03-31 | 17.61 | $17.87 | — |
| 2022-03-30 | 17.59 | $18.12 | — |
| 2022-03-29 | 17.58 | $18.18 | — |
| 2022-03-28 | 17.55 | $17.95 | — |
| 2022-03-25 | 17.54 | $17.90 | — |
| 2022-03-24 | 17.54 | $17.90 | — |
| 2022-03-23 | 17.52 | $17.78 | — |
| 2022-03-22 | 17.50 | $17.90 | — |
| 2022-03-21 | 17.49 | $17.78 | — |
| 2022-03-18 | 17.49 | $17.87 | — |
| 2022-03-17 | 17.49 | $17.71 | — |
| 2022-03-16 | 17.52 | $17.57 | — |
| 2022-03-15 | 17.54 | $17.18 | — |
| 2022-03-14 | 17.58 | $17.01 | — |
| 2022-03-11 | 17.63 | $17.13 | — |
| 2022-03-10 | 17.68 | $17.28 | — |
| 2022-03-09 | 17.73 | $17.39 | — |
| 2022-03-08 | 17.77 | $17.05 | — |
| 2022-03-07 | 17.82 | $17.08 | — |
| 2022-03-04 | 17.88 | $17.47 | — |
| 2022-03-03 | 17.91 | $17.63 | — |
| 2022-03-02 | 17.95 | $17.75 | — |
| 2022-03-01 | 17.97 | $17.61 | — |
| 2022-02-28 | 18.00 | $17.79 | — |
| 2022-02-25 | 18.01 | $17.83 | — |
| 2022-02-24 | 18.00 | $17.53 | — |
| 2022-02-23 | 18.02 | $17.47 | — |
| 2022-02-22 | 18.04 | $17.68 | — |
| 2022-02-18 | 18.05 | $17.82 | — |
| 2022-02-17 | 18.06 | $17.90 | — |
| 2022-02-16 | 18.08 | $18.13 | — |
| 2022-02-15 | 18.09 | $18.10 | — |
| 2022-02-14 | 18.11 | $17.88 | — |
| 2022-02-11 | 18.15 | $17.98 | — |
| 2022-02-10 | 18.18 | $18.16 | — |
| 2022-02-09 | 18.22 | $18.40 | — |
| 2022-02-08 | 18.24 | $18.18 | — |
| 2022-02-07 | 18.26 | $18.10 | — |
| 2022-02-04 | 18.29 | $18.12 | — |
| 2022-02-03 | 18.32 | $18.10 | — |
| 2022-02-02 | 18.35 | $18.38 | — |
| 2022-02-01 | 18.38 | $18.29 | — |
| 2022-01-31 | 18.41 | $18.20 | — |
| 2022-01-28 | 18.45 | $17.94 | — |
| 2022-01-27 | 18.51 | $17.72 | — |
| 2022-01-26 | 18.58 | $17.80 | — |
| 2022-01-25 | 18.65 | $17.88 | — |
| 2022-01-24 | 18.72 | $18.00 | — |
| 2022-01-21 | 18.77 | $18.03 | — |
| 2022-01-20 | 18.82 | $18.23 | — |
| 2022-01-19 | 18.85 | $18.34 | — |
| 2022-01-18 | 18.86 | $18.41 | — |
| 2022-01-14 | 18.88 | $18.67 | — |
| 2022-01-13 | 18.89 | $18.70 | — |
| 2022-01-12 | 18.90 | $18.85 | — |
| 2022-01-11 | 18.90 | $18.78 | — |
| 2022-01-10 | 18.90 | $18.62 | — |
| 2022-01-07 | 18.92 | $18.67 | — |
| 2022-01-06 | 18.93 | $18.70 | — |
| 2022-01-05 | 18.95 | $18.72 | — |
| 2022-01-04 | 18.96 | $18.97 | — |
| 2022-01-03 | 18.95 | $18.98 | — |
| 2021-12-31 | 18.93 | $18.95 | — |
| 2021-12-30 | 18.92 | $19.19 | — |
| 2021-12-29 | 18.89 | $19.19 | — |
| 2021-12-28 | 18.86 | $19.19 | — |
| 2021-12-27 | 18.84 | $19.21 | — |
| 2021-12-23 | 18.82 | $19.05 | — |
| 2021-12-22 | 18.82 | $18.98 | — |
| 2021-12-21 | 18.82 | $18.84 | — |
| 2021-12-20 | 18.83 | $18.62 | — |
| 2021-12-17 | 18.86 | $18.76 | — |
| 2021-12-16 | 18.88 | $18.86 | — |
| 2021-12-15 | 18.90 | $18.93 | — |
| 2021-12-14 | 18.91 | $18.76 | — |
| 2021-12-13 | 18.93 | $18.86 | — |
| 2021-12-10 | 18.95 | $18.99 | — |
| 2021-12-09 | 18.96 | $18.92 | — |
| 2021-12-08 | 18.97 | $19.04 | — |
| 2021-12-07 | 18.98 | $19.00 | — |
| 2021-12-06 | 18.99 | $18.73 | — |
| 2021-12-03 | 19.02 | $18.60 | — |
| 2021-12-02 | 19.05 | $18.71 | — |
| 2021-12-01 | 19.08 | $18.51 | — |
| 2021-11-30 | 19.10 | $18.65 | — |
| 2021-11-29 | 19.12 | $18.84 | — |
| 2021-11-26 | 19.13 | $18.74 | — |
| 2021-11-24 | 19.15 | $19.04 | — |
| 2021-11-23 | 19.14 | $19.02 | — |
| 2021-11-22 | 19.14 | $19.04 | — |
| 2021-11-19 | 19.13 | $19.15 | — |
| 2021-11-18 | 19.12 | $19.20 | — |
| 2021-11-17 | 19.11 | $19.19 | — |
| 2021-11-16 | 19.09 | $19.22 | — |
| 2021-11-15 | 19.08 | $19.21 | — |
| 2021-11-12 | 19.05 | $19.23 | — |
| 2021-11-11 | 19.03 | $19.15 | — |
| 2021-11-10 | 19.01 | $19.10 | — |
| 2021-11-09 | 18.98 | $19.27 | — |
| 2021-11-08 | 18.93 | $19.29 | — |
| 2021-11-05 | 18.89 | $19.27 | — |
| 2021-11-04 | 18.84 | $19.21 | — |
| 2021-11-03 | 18.81 | $19.17 | — |
| 2021-11-02 | 18.77 | $19.08 | — |
| 2021-11-01 | 18.73 | $19.07 | — |
| 2021-10-29 | 18.69 | $18.99 | — |
| 2021-10-28 | 18.66 | $19.03 | — |
| 2021-10-27 | 18.62 | $18.91 | — |
| 2021-10-26 | 18.60 | $18.98 | — |
| 2021-10-25 | 18.57 | $18.97 | — |
| 2021-10-22 | 18.56 | $18.92 | — |
| 2021-10-21 | 18.55 | $18.90 | — |
| 2021-10-20 | 18.55 | $18.91 | — |
| 2021-10-19 | 18.53 | $18.86 | — |
| 2021-10-18 | 18.52 | $18.77 | — |
| 2021-10-15 | 18.51 | $18.76 | — |
| 2021-10-14 | 18.51 | $18.68 | — |
| 2021-10-13 | 18.52 | $18.49 | — |
| 2021-10-12 | 18.54 | $18.37 | — |
| 2021-10-11 | 18.57 | $18.37 | — |
| 2021-10-08 | 18.60 | $18.44 | — |
| 2021-10-07 | 18.62 | $18.46 | — |
| 2021-10-06 | 18.64 | $18.34 | — |
| 2021-10-05 | 18.67 | $18.34 | — |
| 2021-10-04 | 18.71 | $18.24 | — |
| 2021-10-01 | 18.75 | $18.40 | — |
| 2021-09-30 | 18.79 | $18.28 | — |
| 2021-09-29 | 18.83 | $18.44 | — |
| 2021-09-28 | 18.85 | $18.45 | — |
| 2021-09-27 | 18.88 | $18.74 | — |
| 2021-09-24 | 18.89 | $18.75 | — |
| 2021-09-23 | 18.89 | $18.82 | — |
| 2021-09-22 | 18.89 | $18.69 | — |
| 2021-09-21 | 18.90 | $18.57 | — |
| 2021-09-20 | 18.91 | $18.53 | — |
| 2021-09-17 | 18.91 | $18.77 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.89 | $18.94 | — |
| 2021-09-14 | 18.87 | $18.87 | — |
| 2021-09-13 | 18.87 | $18.93 | — |
| 2021-09-10 | 18.87 | $18.87 | — |
| 2021-09-09 | 18.87 | $18.96 | — |
| 2021-09-08 | 18.86 | $18.99 | — |
| 2021-09-07 | 18.85 | $19.05 | — |
| 2021-09-03 | 18.83 | $19.10 | — |
| 2021-09-02 | 18.81 | $19.09 | — |
| 2021-09-01 | 18.80 | $19.04 | — |
| 2021-08-31 | 18.78 | $18.97 | — |
| 2021-08-30 | 18.78 | $18.97 | — |
| 2021-08-27 | 18.76 | $18.93 | — |
| 2021-08-26 | 18.75 | $18.76 | — |
| 2021-08-25 | 18.75 | $18.85 | — |
| 2021-08-24 | 18.74 | $18.83 | — |
| 2021-08-23 | 18.73 | $18.77 | — |
| 2021-08-20 | 18.72 | $18.63 | — |
| 2021-08-19 | 18.73 | $18.55 | — |
| 2021-08-18 | 18.73 | $18.61 | — |
| 2021-08-17 | 18.73 | $18.70 | — |
| 2021-08-16 | 18.71 | $18.84 | — |
| 2021-08-13 | 18.69 | $18.85 | — |
| 2021-08-12 | 18.67 | $18.81 | — |
| 2021-08-11 | 18.66 | $18.81 | — |
| 2021-08-10 | 18.65 | $18.75 | — |
| 2021-08-09 | 18.64 | $18.75 | — |
| 2021-08-06 | 18.64 | $18.76 | — |
| 2021-08-05 | 18.63 | $18.81 | — |
| 2021-08-04 | 18.61 | $18.74 | — |
| 2021-08-03 | 18.61 | $18.78 | — |
| 2021-08-02 | 18.60 | $18.69 | — |
| 2021-07-30 | 18.59 | $18.67 | — |
| 2021-07-29 | 18.59 | $18.74 | — |
| 2021-07-28 | 18.57 | $18.68 | — |
| 2021-07-27 | 18.57 | $18.61 | — |
| 2021-07-26 | 18.58 | $18.68 | — |
| 2021-07-23 | 18.57 | $18.69 | — |
| 2021-07-22 | 18.57 | $18.60 | — |
| 2021-07-21 | 18.57 | $18.57 | — |
| 2021-07-20 | 18.56 | $18.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.85
2026-07-17
Close Price
$22.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.66
Average
18.42
Maximum
22.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.85 | $22.74 | — |
| 2026-07-16 | 22.86 | $22.86 | — |
| 2026-07-15 | 22.86 | $22.96 | — |
| 2026-07-14 | 22.85 | $22.89 | — |
| 2026-07-13 | 22.85 | $22.78 | — |
| 2026-07-10 | 22.85 | $22.97 | — |
| 2026-07-09 | 22.84 | $22.92 | — |
| 2026-07-08 | 22.83 | $22.80 | — |
| 2026-07-07 | 22.84 | $22.87 | — |
| 2026-07-06 | 22.83 | $23.04 | — |
| 2026-07-02 | 22.81 | $22.89 | — |
| 2026-07-01 | 22.80 | $22.85 | — |
| 2026-06-30 | 22.80 | $22.95 | — |
| 2026-06-29 | 22.78 | $22.90 | — |
| 2026-06-26 | 22.77 | $22.77 | — |
| 2026-06-25 | 22.77 | $22.78 | — |
| 2026-06-24 | 22.77 | $22.73 | — |
| 2026-06-23 | 22.77 | $22.69 | — |
| 2026-06-22 | 22.78 | $22.95 | — |
| 2026-06-18 | 22.77 | $22.98 | — |
| 2026-06-17 | 22.74 | $22.80 | — |
| 2026-06-16 | 22.74 | $22.97 | — |
| 2026-06-15 | 22.71 | $23.03 | — |
| 2026-06-12 | 22.68 | $22.81 | — |
| 2026-06-11 | 22.67 | $22.75 | — |
| 2026-06-10 | 22.66 | $22.38 | — |
| 2026-06-09 | 22.69 | $22.59 | — |
| 2026-06-08 | 22.70 | $22.57 | — |
| 2026-06-05 | 22.71 | $22.52 | — |
| 2026-06-04 | 22.73 | $22.98 | — |
| 2026-06-03 | 22.70 | $22.90 | — |
| 2026-06-02 | 22.68 | $23.04 | — |
| 2026-06-01 | 22.64 | $22.97 | — |
| 2026-05-29 | 22.61 | $22.95 | — |
| 2026-05-28 | 22.57 | $22.93 | — |
| 2026-05-27 | 22.54 | $22.85 | — |
| 2026-05-26 | 22.50 | $22.88 | — |
| 2026-05-22 | 22.46 | $22.68 | — |
| 2026-05-21 | 22.44 | $22.64 | — |
| 2026-05-20 | 22.42 | $22.59 | — |
| 2026-05-19 | 22.40 | $22.35 | — |
| 2026-05-18 | 22.41 | $22.48 | — |
| 2026-05-15 | 22.40 | $22.45 | — |
| 2026-05-14 | 22.39 | $22.74 | — |
| 2026-05-13 | 22.36 | $22.68 | — |
| 2026-05-12 | 22.32 | $22.59 | — |
| 2026-05-11 | 22.30 | $22.71 | — |
| 2026-05-08 | 22.25 | $22.71 | — |
| 2026-05-07 | 22.20 | $22.56 | — |
| 2026-05-06 | 22.17 | $22.71 | — |
| 2026-05-05 | 22.11 | $22.42 | — |
| 2026-05-04 | 22.08 | $22.26 | — |
| 2026-05-01 | 22.06 | $22.37 | — |
| 2026-04-30 | 22.02 | $22.34 | — |
| 2026-04-29 | 21.99 | $22.11 | — |
| 2026-04-28 | 21.98 | $22.21 | — |
| 2026-04-27 | 21.95 | $22.28 | — |
| 2026-04-24 | 21.92 | $22.30 | — |
| 2026-04-23 | 21.88 | $22.18 | — |
| 2026-04-22 | 21.85 | $22.27 | — |
| 2026-04-21 | 21.80 | $22.15 | — |
| 2026-04-20 | 21.77 | $22.34 | — |
| 2026-04-17 | 21.71 | $22.37 | — |
| 2026-04-16 | 21.64 | $22.16 | — |
| 2026-04-15 | 21.58 | $22.15 | — |
| 2026-04-14 | 21.52 | $22.11 | — |
| 2026-04-13 | 21.46 | $21.94 | — |
| 2026-04-10 | 21.41 | $21.80 | — |
| 2026-04-09 | 21.37 | $21.81 | — |
| 2026-04-08 | 21.32 | $21.77 | — |
| 2026-04-07 | 21.27 | $21.35 | — |
| 2026-04-06 | 21.26 | $21.33 | — |
| 2026-04-02 | 21.26 | $21.28 | — |
| 2026-04-01 | 21.25 | $21.27 | — |
| 2026-03-31 | 21.25 | $21.15 | — |
| 2026-03-30 | 21.26 | $20.76 | — |
| 2026-03-27 | 21.32 | $20.74 | — |
| 2026-03-26 | 21.38 | $20.91 | — |
| 2026-03-25 | 21.42 | $21.20 | — |
| 2026-03-24 | 21.45 | $21.05 | — |
| 2026-03-23 | 21.49 | $21.14 | — |
| 2026-03-20 | 21.53 | $20.90 | — |
| 2026-03-19 | 21.59 | $21.24 | — |
| 2026-03-18 | 21.63 | $21.26 | — |
| 2026-03-17 | 21.67 | $21.49 | — |
| 2026-03-16 | 21.69 | $21.43 | — |
| 2026-03-13 | 21.72 | $21.23 | — |
| 2026-03-12 | 21.77 | $21.32 | — |
| 2026-03-11 | 21.81 | $21.57 | — |
| 2026-03-10 | 21.84 | $21.63 | — |
| 2026-03-09 | 21.86 | $21.66 | — |
| 2026-03-06 | 21.88 | $21.52 | — |
| 2026-03-05 | 21.92 | $21.68 | — |
| 2026-03-04 | 21.95 | $21.86 | — |
| 2026-03-03 | 21.95 | $21.76 | — |
| 2026-03-02 | 21.97 | $22.03 | — |
| 2026-02-27 | 21.97 | $22.13 | — |
| 2026-02-26 | 21.95 | $22.16 | — |
| 2026-02-25 | 21.93 | $22.19 | — |
| 2026-02-24 | 21.90 | $22.08 | — |
| 2026-02-23 | 21.88 | $21.99 | — |
| 2026-02-20 | 21.87 | $22.09 | — |
| 2026-02-19 | 21.85 | $21.97 | — |
| 2026-02-18 | 21.84 | $22.00 | — |
| 2026-02-17 | 21.82 | $21.96 | — |
| 2026-02-13 | 21.81 | $21.95 | — |
| 2026-02-12 | 21.79 | $21.89 | — |
| 2026-02-11 | 21.78 | $22.02 | — |
| 2026-02-10 | 21.75 | $22.00 | — |
| 2026-02-09 | 21.73 | $21.97 | — |
| 2026-02-06 | 21.70 | $21.85 | — |
| 2026-02-05 | 21.69 | $21.57 | — |
| 2026-02-04 | 21.70 | $21.69 | — |
| 2026-02-03 | 21.70 | $21.73 | — |
| 2026-02-02 | 21.70 | $21.77 | — |
| 2026-01-30 | 21.69 | $21.71 | — |
| 2026-01-29 | 21.69 | $21.84 | — |
| 2026-01-28 | 21.67 | $21.83 | — |
| 2026-01-27 | 21.66 | $21.86 | — |
| 2026-01-26 | 21.63 | $21.76 | — |
| 2026-01-23 | 21.62 | $21.69 | — |
| 2026-01-22 | 21.61 | $21.65 | — |
| 2026-01-21 | 21.61 | $21.58 | — |
| 2026-01-20 | 21.61 | $21.41 | — |
| 2026-01-16 | 21.64 | $21.66 | — |
| 2026-01-15 | 21.63 | $21.67 | — |
| 2026-01-14 | 21.63 | $21.65 | — |
| 2026-01-13 | 21.63 | $21.64 | — |
| 2026-01-12 | 21.63 | $21.67 | — |
| 2026-01-09 | 21.62 | $21.62 | — |
| 2026-01-08 | 21.62 | $21.52 | — |
| 2026-01-07 | 21.63 | $21.52 | — |
| 2026-01-06 | 21.64 | $21.56 | — |
| 2026-01-05 | 21.65 | $21.49 | — |
| 2026-01-02 | 21.67 | $21.37 | — |
| 2025-12-31 | 21.70 | $21.29 | — |
| 2025-12-30 | 21.74 | $21.38 | — |
| 2025-12-29 | 21.78 | $21.40 | — |
| 2025-12-26 | 21.82 | $22.05 | — |
| 2025-12-24 | 21.80 | $22.03 | — |
| 2025-12-23 | 21.77 | $21.98 | — |
| 2025-12-22 | 21.75 | $21.91 | — |
| 2025-12-19 | 21.73 | $21.84 | — |
| 2025-12-18 | 21.72 | $21.74 | — |
| 2025-12-17 | 21.72 | $21.63 | — |
| 2025-12-16 | 21.73 | $21.75 | — |
| 2025-12-15 | 21.73 | $21.79 | — |
| 2025-12-12 | 21.72 | $21.77 | — |
| 2025-12-11 | 21.72 | $21.92 | — |
| 2025-12-10 | 21.70 | $21.88 | — |
| 2025-12-09 | 21.68 | $21.74 | — |
| 2025-12-08 | 21.67 | $21.76 | — |
| 2025-12-05 | 21.66 | $21.81 | — |
| 2025-12-04 | 21.64 | $21.81 | — |
| 2025-12-03 | 21.63 | $21.81 | — |
| 2025-12-02 | 21.61 | $21.75 | — |
| 2025-12-01 | 21.59 | $21.72 | — |
| 2025-11-28 | 21.58 | $21.82 | — |
| 2025-11-26 | 21.55 | $21.76 | — |
| 2025-11-25 | 21.53 | $21.64 | — |
| 2025-11-24 | 21.52 | $21.49 | — |
| 2025-11-21 | 21.52 | $21.34 | — |
| 2025-11-20 | 21.54 | $21.18 | — |
| 2025-11-19 | 21.58 | $21.36 | — |
| 2025-11-18 | 21.60 | $21.35 | — |
| 2025-11-17 | 21.63 | $21.45 | — |
| 2025-11-14 | 21.65 | $21.59 | — |
| 2025-11-13 | 21.66 | $21.60 | — |
| 2025-11-12 | 21.66 | $21.83 | — |
| 2025-11-11 | 21.64 | $21.81 | — |
| 2025-11-10 | 21.63 | $21.74 | — |
| 2025-11-07 | 21.61 | $21.56 | — |
| 2025-11-06 | 21.62 | $21.52 | — |
| 2025-11-05 | 21.63 | $21.61 | — |
| 2025-11-04 | 21.63 | $21.57 | — |
| 2025-11-03 | 21.64 | $21.72 | — |
| 2025-10-31 | 21.63 | $21.71 | — |
| 2025-10-30 | 21.62 | $21.70 | — |
| 2025-10-29 | 21.62 | $21.82 | — |
| 2025-10-28 | 21.59 | $21.90 | — |
| 2025-10-27 | 21.56 | $21.90 | — |
| 2025-10-24 | 21.53 | $21.76 | — |
| 2025-10-23 | 21.50 | $21.67 | — |
| 2025-10-22 | 21.48 | $21.61 | — |
| 2025-10-21 | 21.47 | $21.65 | — |
| 2025-10-20 | 21.45 | $21.69 | — |
| 2025-10-17 | 21.43 | $21.54 | — |
| 2025-10-16 | 21.41 | $21.51 | — |
| 2025-10-15 | 21.40 | $21.53 | — |
| 2025-10-14 | 21.39 | $21.44 | — |
| 2025-10-13 | 21.39 | $21.42 | — |
| 2025-10-10 | 21.38 | $21.22 | — |
| 2025-10-09 | 21.40 | $21.51 | — |
| 2025-10-08 | 21.39 | $21.60 | — |
| 2025-10-07 | 21.37 | $21.52 | — |
| 2025-10-06 | 21.35 | $21.59 | — |
| 2025-10-03 | 21.32 | $21.57 | — |
| 2025-10-02 | 21.30 | $21.54 | — |
| 2025-10-01 | 21.27 | $21.51 | — |
| 2025-09-30 | 21.25 | $21.43 | — |
| 2025-09-29 | 21.23 | $21.38 | — |
| 2025-09-26 | 21.21 | $21.31 | — |
| 2025-09-25 | 21.20 | $21.24 | — |
| 2025-09-24 | 21.20 | $21.32 | — |
| 2025-09-23 | 21.18 | $21.40 | — |
| 2025-09-22 | 21.16 | $21.43 | — |
| 2025-09-19 | 21.13 | $21.38 | — |
| 2025-09-18 | 21.11 | $21.37 | — |
| 2025-09-17 | 21.08 | $21.34 | — |
| 2025-09-16 | 21.05 | $21.37 | — |
| 2025-09-15 | 21.02 | $21.37 | — |
| 2025-09-12 | 20.98 | $21.28 | — |
| 2025-09-11 | 20.95 | $21.32 | — |
| 2025-09-10 | 20.91 | $21.17 | — |
| 2025-09-09 | 20.88 | $21.12 | — |
| 2025-09-08 | 20.86 | $21.13 | — |
| 2025-09-05 | 20.83 | $21.04 | — |
| 2025-09-04 | 20.81 | $20.98 | — |
| 2025-09-03 | 20.79 | $20.86 | — |
| 2025-09-02 | 20.78 | $20.79 | — |
| 2025-08-29 | 20.78 | $20.90 | — |
| 2025-08-28 | 20.77 | $20.98 | — |
| 2025-08-27 | 20.75 | $20.93 | — |
| 2025-08-26 | 20.73 | $20.91 | — |
| 2025-08-25 | 20.71 | $20.87 | — |
| 2025-08-22 | 20.69 | $20.97 | — |
| 2025-08-21 | 20.66 | $20.72 | — |
| 2025-08-20 | 20.66 | $20.78 | — |
| 2025-08-19 | 20.64 | $20.78 | — |
| 2025-08-18 | 20.63 | $20.82 | — |
| 2025-08-15 | 20.61 | $20.82 | — |
| 2025-08-14 | 20.59 | $20.83 | — |
| 2025-08-13 | 20.56 | $20.89 | — |
| 2025-08-12 | 20.53 | $20.79 | — |
| 2025-08-11 | 20.50 | $20.63 | — |
| 2025-08-08 | 20.49 | $20.67 | — |
| 2025-08-07 | 20.47 | $20.62 | — |
| 2025-08-06 | 20.45 | $20.59 | — |
| 2025-08-05 | 20.43 | $20.52 | — |
| 2025-08-04 | 20.43 | $20.54 | — |
| 2025-08-01 | 20.41 | $20.35 | — |
| 2025-07-31 | 20.42 | $20.43 | — |
| 2025-07-30 | 20.42 | $20.50 | — |
| 2025-07-29 | 20.41 | $20.57 | — |
| 2025-07-28 | 20.39 | $20.55 | — |
| 2025-07-25 | 20.38 | $20.64 | — |
| 2025-07-24 | 20.35 | $20.60 | — |
| 2025-07-23 | 20.32 | $20.65 | — |
| 2025-07-22 | 20.29 | $20.52 | — |
| 2025-07-21 | 20.27 | $20.46 | — |
| 2025-07-18 | 20.24 | $20.40 | — |
| 2025-07-17 | 20.23 | $20.40 | — |
| 2025-07-16 | 20.21 | $20.34 | — |
| 2025-07-15 | 20.20 | $20.27 | — |
| 2025-07-14 | 20.19 | $20.37 | — |
| 2025-07-11 | 20.17 | $20.34 | — |
| 2025-07-10 | 20.15 | $20.44 | — |
| 2025-07-09 | 20.12 | $20.41 | — |
| 2025-07-08 | 20.09 | $20.31 | — |
| 2025-07-07 | 20.07 | $20.29 | — |
| 2025-07-03 | 20.04 | $20.43 | — |
| 2025-07-02 | 20.00 | $20.38 | — |
| 2025-07-01 | 19.96 | $20.33 | — |
| 2025-06-30 | 19.93 | $20.33 | — |
| 2025-06-27 | 19.88 | $20.25 | — |
| 2025-06-26 | 19.84 | $20.21 | — |
| 2025-06-25 | 19.81 | $20.07 | — |
| 2025-06-24 | 19.78 | $19.92 | — |
| 2025-06-23 | 19.76 | $19.92 | — |
| 2025-06-20 | 19.75 | $19.79 | — |
| 2025-06-18 | 19.74 | $19.84 | — |
| 2025-06-17 | 19.73 | $19.83 | — |
| 2025-06-16 | 19.72 | $19.92 | — |
| 2025-06-13 | 19.70 | $19.83 | — |
| 2025-06-12 | 19.69 | $20.02 | — |
| 2025-06-11 | 19.65 | $19.93 | — |
| 2025-06-10 | 19.62 | $19.93 | — |
| 2025-06-09 | 19.59 | $19.86 | — |
| 2025-06-06 | 19.56 | $19.84 | — |
| 2025-06-05 | 19.53 | $19.78 | — |
| 2025-06-04 | 19.51 | $19.82 | — |
| 2025-06-03 | 19.47 | $19.74 | — |
| 2025-06-02 | 19.45 | $19.72 | — |
| 2025-05-30 | 19.42 | $19.66 | — |
| 2025-05-29 | 19.39 | $19.65 | — |
| 2025-05-28 | 19.36 | $19.58 | — |
| 2025-05-27 | 19.34 | $19.68 | — |
| 2025-05-23 | 19.31 | $19.44 | — |
| 2025-05-22 | 19.29 | $19.46 | — |
| 2025-05-21 | 19.27 | $19.45 | — |
| 2025-05-20 | 19.26 | $19.66 | — |
| 2025-05-19 | 19.21 | $19.69 | — |
| 2025-05-16 | 19.16 | $19.66 | — |
| 2025-05-15 | 19.11 | $19.58 | — |
| 2025-05-14 | 19.06 | $19.47 | — |
| 2025-05-13 | 19.02 | $19.49 | — |
| 2025-05-12 | 18.97 | $19.44 | — |
| 2025-05-09 | 18.92 | $19.19 | — |
| 2025-05-08 | 18.89 | $19.16 | — |
| 2025-05-07 | 18.86 | $19.14 | — |
| 2025-05-06 | 18.83 | $19.14 | — |
| 2025-05-05 | 18.80 | $19.18 | — |
| 2025-05-02 | 18.76 | $19.22 | — |
| 2025-05-01 | 18.71 | $19.04 | — |
| 2025-04-30 | 18.68 | $19.03 | — |
| 2025-04-29 | 18.64 | $19.03 | — |
| 2025-04-28 | 18.60 | $18.95 | — |
| 2025-04-25 | 18.56 | $18.89 | — |
| 2025-04-24 | 18.53 | $18.82 | — |
| 2025-04-23 | 18.50 | $18.57 | — |
| 2025-04-22 | 18.49 | $18.41 | — |
| 2025-04-21 | 18.50 | $18.14 | — |
| 2025-04-17 | 18.54 | $18.38 | — |
| 2025-04-16 | 18.55 | $18.33 | — |
| 2025-04-15 | 18.58 | $18.49 | — |
| 2025-04-14 | 18.59 | $18.46 | — |
| 2025-04-11 | 18.60 | $18.30 | — |
| 2025-04-10 | 18.63 | $18.07 | — |
| 2025-04-09 | 18.69 | $18.46 | — |
| 2025-04-08 | 18.72 | $17.53 | — |
| 2025-04-07 | 18.84 | $17.74 | — |
| 2025-04-04 | 18.96 | $17.96 | — |
| 2025-04-03 | 19.06 | $18.65 | — |
| 2025-04-02 | 19.10 | $19.09 | — |
| 2025-04-01 | 19.11 | $19.03 | — |
| 2025-03-31 | 19.11 | $18.96 | — |
| 2025-03-28 | 19.13 | $18.92 | — |
| 2025-03-27 | 19.15 | $19.07 | — |
| 2025-03-26 | 19.16 | $19.11 | — |
| 2025-03-25 | 19.17 | $19.25 | — |
| 2025-03-24 | 19.16 | $19.23 | — |
| 2025-03-21 | 19.15 | $19.11 | — |
| 2025-03-20 | 19.15 | $19.14 | — |
| 2025-03-19 | 19.15 | $19.19 | — |
| 2025-03-18 | 19.15 | $19.06 | — |
| 2025-03-17 | 19.16 | $19.14 | — |
| 2025-03-14 | 19.16 | $19.01 | — |
| 2025-03-13 | 19.18 | $18.78 | — |
| 2025-03-12 | 19.22 | $18.90 | — |
| 2025-03-11 | 19.25 | $18.86 | — |
| 2025-03-10 | 19.29 | $18.94 | — |
| 2025-03-07 | 19.33 | $19.21 | — |
| 2025-03-06 | 19.35 | $19.14 | — |
| 2025-03-05 | 19.37 | $19.34 | — |
| 2025-03-04 | 19.37 | $19.17 | — |
| 2025-03-03 | 19.39 | $19.30 | — |
| 2025-02-28 | 19.40 | $19.41 | — |
| 2025-02-27 | 19.40 | $19.26 | — |
| 2025-02-26 | 19.41 | $19.45 | — |
| 2025-02-25 | 19.41 | $19.42 | — |
| 2025-02-24 | 19.41 | $19.38 | — |
| 2025-02-21 | 19.41 | $19.43 | — |
| 2025-02-20 | 19.41 | $19.58 | — |
| 2025-02-19 | 19.39 | $19.58 | — |
| 2025-02-18 | 19.37 | $19.59 | — |
| 2025-02-14 | 19.35 | $19.57 | — |
| 2025-02-13 | 19.33 | $19.54 | — |
| 2025-02-12 | 19.30 | $19.36 | — |
| 2025-02-11 | 19.30 | $19.42 | — |
| 2025-02-10 | 19.28 | $19.43 | — |
| 2025-02-07 | 19.27 | $19.34 | — |
| 2025-02-06 | 19.26 | $19.47 | — |
| 2025-02-05 | 19.24 | $19.43 | — |
| 2025-02-04 | 19.22 | $19.32 | — |
| 2025-02-03 | 19.21 | $19.20 | — |
| 2025-01-31 | 19.21 | $19.29 | — |
| 2025-01-30 | 19.20 | $19.39 | — |
| 2025-01-29 | 19.18 | $19.27 | — |
| 2025-01-28 | 19.17 | $19.32 | — |
| 2025-01-27 | 19.16 | $19.25 | — |
| 2025-01-24 | 19.15 | $19.35 | — |
| 2025-01-23 | 19.13 | $19.33 | — |
| 2025-01-22 | 19.10 | $19.28 | — |
| 2025-01-21 | 19.09 | $19.28 | — |
| 2025-01-17 | 19.06 | $19.10 | — |
| 2025-01-16 | 19.06 | $19.00 | — |
| 2025-01-15 | 19.07 | $18.96 | — |
| 2025-01-14 | 19.08 | $18.71 | — |
| 2025-01-13 | 19.12 | $18.66 | — |
| 2025-01-10 | 19.17 | $18.67 | — |
| 2025-01-08 | 19.22 | $18.90 | — |
| 2025-01-07 | 19.25 | $18.89 | — |
| 2025-01-06 | 19.29 | $19.02 | — |
| 2025-01-03 | 19.32 | $18.97 | — |
| 2025-01-02 | 19.35 | $18.85 | — |
| 2024-12-31 | 19.41 | $18.87 | — |
| 2024-12-30 | 19.46 | $18.91 | — |
| 2024-12-27 | 19.52 | $18.99 | — |
| 2024-12-26 | 19.58 | $19.11 | — |
| 2024-12-24 | 19.63 | $19.09 | — |
| 2024-12-23 | 19.68 | $19.47 | — |
| 2024-12-20 | 19.71 | $19.42 | — |
| 2024-12-19 | 19.74 | $19.30 | — |
| 2024-12-18 | 19.78 | $19.35 | — |
| 2024-12-17 | 19.83 | $19.78 | — |
| 2024-12-16 | 19.83 | $19.83 | — |
| 2024-12-13 | 19.83 | $19.81 | — |
| 2024-12-12 | 19.84 | $19.85 | — |
| 2024-12-11 | 19.83 | $19.97 | — |
| 2024-12-10 | 19.82 | $19.90 | — |
| 2024-12-09 | 19.81 | $20.00 | — |
| 2024-12-06 | 19.79 | $20.05 | — |
| 2024-12-05 | 19.76 | $20.02 | — |
| 2024-12-04 | 19.74 | $20.02 | — |
| 2024-12-03 | 19.71 | $19.93 | — |
| 2024-12-02 | 19.68 | $19.93 | — |
| 2024-11-29 | 19.66 | $19.92 | — |
| 2024-11-27 | 19.63 | $19.81 | — |
| 2024-11-26 | 19.61 | $19.79 | — |
| 2024-11-25 | 19.59 | $19.79 | — |
| 2024-11-22 | 19.57 | $19.66 | — |
| 2024-11-21 | 19.56 | $19.60 | — |
| 2024-11-20 | 19.56 | $19.53 | — |
| 2024-11-19 | 19.56 | $19.55 | — |
| 2024-11-18 | 19.56 | $19.49 | — |
| 2024-11-15 | 19.57 | $19.42 | — |
| 2024-11-14 | 19.59 | $19.54 | — |
| 2024-11-13 | 19.59 | $19.60 | — |
| 2024-11-12 | 19.59 | $19.64 | — |
| 2024-11-11 | 19.59 | $19.79 | — |
| 2024-11-08 | 19.56 | $19.79 | — |
| 2024-11-07 | 19.54 | $19.79 | — |
| 2024-11-06 | 19.51 | $19.61 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.33 | — |
| 2024-11-01 | 19.52 | $19.30 | — |
| 2024-10-31 | 19.55 | $19.30 | — |
| 2024-10-30 | 19.57 | $19.49 | — |
| 2024-10-29 | 19.58 | $19.53 | — |
| 2024-10-28 | 19.58 | $19.53 | — |
| 2024-10-25 | 19.59 | $19.48 | — |
| 2024-10-24 | 19.60 | $19.52 | — |
| 2024-10-23 | 19.61 | $19.47 | — |
| 2024-10-22 | 19.63 | $19.60 | — |
| 2024-10-21 | 19.63 | $19.62 | — |
| 2024-10-18 | 19.63 | $19.76 | — |
| 2024-10-17 | 19.62 | $19.69 | — |
| 2024-10-16 | 19.61 | $19.74 | — |
| 2024-10-15 | 19.59 | $19.65 | — |
| 2024-10-14 | 19.59 | $19.74 | — |
| 2024-10-11 | 19.57 | $19.68 | — |
| 2024-10-10 | 19.56 | $19.59 | — |
| 2024-10-09 | 19.56 | $19.61 | — |
| 2024-10-08 | 19.55 | $19.58 | — |
| 2024-10-07 | 19.55 | $19.54 | — |
| 2024-10-04 | 19.55 | $19.65 | — |
| 2024-10-03 | 19.54 | $19.59 | — |
| 2024-10-02 | 19.53 | $19.68 | — |
| 2024-10-01 | 19.52 | $19.69 | — |
| 2024-09-30 | 19.50 | $19.76 | — |
| 2024-09-27 | 19.47 | $19.77 | — |
| 2024-09-26 | 19.44 | $19.77 | — |
| 2024-09-25 | 19.40 | $19.63 | — |
| 2024-09-24 | 19.38 | $19.72 | — |
| 2024-09-23 | 19.35 | $19.64 | — |
| 2024-09-20 | 19.31 | $19.59 | — |
| 2024-09-19 | 19.29 | $19.65 | — |
| 2024-09-18 | 19.25 | $19.42 | — |
| 2024-09-17 | 19.23 | $19.48 | — |
| 2024-09-16 | 19.20 | $19.50 | — |
| 2024-09-13 | 19.17 | $19.43 | — |
| 2024-09-12 | 19.14 | $19.34 | — |
| 2024-09-11 | 19.12 | $19.24 | — |
| 2024-09-10 | 19.11 | $19.14 | — |
| 2024-09-09 | 19.11 | $19.10 | — |
| 2024-09-06 | 19.11 | $18.96 | — |
| 2024-09-05 | 19.12 | $19.16 | — |
| 2024-09-04 | 19.12 | $19.16 | — |
| 2024-09-03 | 19.12 | $19.15 | — |
| 2024-08-30 | 19.11 | $19.38 | — |
| 2024-08-29 | 19.08 | $19.30 | — |
| 2024-08-28 | 19.06 | $19.30 | — |
| 2024-08-27 | 19.04 | $19.38 | — |
| 2024-08-26 | 19.00 | $19.35 | — |
| 2024-08-23 | 18.96 | $19.40 | — |
| 2024-08-22 | 18.92 | $19.18 | — |
| 2024-08-21 | 18.89 | $19.31 | — |
| 2024-08-20 | 18.84 | $19.22 | — |
| 2024-08-19 | 18.80 | $19.24 | — |
| 2024-08-16 | 18.76 | $19.09 | — |
| 2024-08-15 | 18.72 | $19.04 | — |
| 2024-08-14 | 18.69 | $18.88 | — |
| 2024-08-13 | 18.67 | $18.84 | — |
| 2024-08-12 | 18.65 | $18.62 | — |
| 2024-08-09 | 18.65 | $18.61 | — |
| 2024-08-08 | 18.66 | $18.54 | — |
| 2024-08-07 | 18.67 | $18.30 | — |
| 2024-08-06 | 18.71 | $18.36 | — |
| 2024-08-05 | 18.75 | $18.31 | — |
| 2024-08-02 | 18.79 | $18.65 | — |
| 2024-08-01 | 18.81 | $18.80 | — |
| 2024-07-31 | 18.81 | $18.98 | — |
| 2024-07-30 | 18.79 | $18.77 | — |
| 2024-07-29 | 18.79 | $18.79 | — |
| 2024-07-26 | 18.80 | $18.79 | — |
| 2024-07-25 | 18.80 | $18.61 | — |
| 2024-07-24 | 18.82 | $18.64 | — |
| 2024-07-23 | 18.83 | $18.91 | — |
| 2024-07-22 | 18.83 | $18.94 | — |
| 2024-07-19 | 18.81 | $18.82 | — |
| 2024-07-18 | 18.81 | $18.91 | — |
| 2024-07-17 | 18.80 | $19.05 | — |
| 2024-07-16 | 18.78 | $19.19 | — |
| 2024-07-15 | 18.73 | $19.06 | — |
| 2024-07-12 | 18.70 | $19.07 | — |
| 2024-07-11 | 18.66 | $18.96 | — |
| 2024-07-10 | 18.63 | $18.94 | — |
| 2024-07-09 | 18.60 | $18.80 | — |
| 2024-07-08 | 18.57 | $18.81 | — |
| 2024-07-05 | 18.55 | $18.81 | — |
| 2024-07-03 | 18.52 | $18.71 | — |
| 2024-07-02 | 18.50 | $18.59 | — |
| 2024-07-01 | 18.49 | $18.51 | — |
| 2024-06-28 | 18.49 | $18.54 | — |
| 2024-06-27 | 18.49 | $18.59 | — |
| 2024-06-26 | 18.48 | $18.56 | — |
| 2024-06-25 | 18.47 | $18.61 | — |
| 2024-06-24 | 18.45 | $18.59 | — |
| 2024-06-21 | 18.44 | $18.56 | — |
| 2024-06-20 | 18.43 | $18.60 | — |
| 2024-06-18 | 18.41 | $18.63 | — |
| 2024-06-17 | 18.38 | $18.56 | — |
| 2024-06-14 | 18.36 | $18.51 | — |
| 2024-06-13 | 18.35 | $18.54 | — |
| 2024-06-12 | 18.33 | $18.54 | — |
| 2024-06-11 | 18.31 | $18.40 | — |
| 2024-06-10 | 18.30 | $18.39 | — |
| 2024-06-07 | 18.29 | $18.37 | — |
| 2024-06-06 | 18.28 | $18.50 | — |
| 2024-06-05 | 18.26 | $18.49 | — |
| 2024-06-04 | 18.23 | $18.34 | — |
| 2024-06-03 | 18.22 | $18.34 | — |
| 2024-05-31 | 18.21 | $18.28 | — |
| 2024-05-30 | 18.20 | $18.17 | — |
| 2024-05-29 | 18.20 | $18.14 | — |
| 2024-05-28 | 18.21 | $18.30 | — |
| 2024-05-24 | 18.20 | $18.34 | — |
| 2024-05-23 | 18.19 | $18.25 | — |
| 2024-05-22 | 18.18 | $18.37 | — |
| 2024-05-21 | 18.16 | $18.44 | — |
| 2024-05-20 | 18.13 | $18.42 | — |
| 2024-05-17 | 18.10 | $18.42 | — |
| 2024-05-16 | 18.06 | $18.41 | — |
| 2024-05-15 | 18.03 | $18.46 | — |
| 2024-05-14 | 17.98 | $18.27 | — |
| 2024-05-13 | 17.95 | $18.19 | — |
| 2024-05-10 | 17.93 | $18.17 | — |
| 2024-05-09 | 17.90 | $18.18 | — |
| 2024-05-08 | 17.87 | $18.08 | — |
| 2024-05-07 | 17.85 | $18.11 | — |
| 2024-05-06 | 17.82 | $18.09 | — |
| 2024-05-03 | 17.79 | $17.97 | — |
| 2024-05-02 | 17.77 | $17.81 | — |
| 2024-05-01 | 17.77 | $17.64 | — |
| 2024-04-30 | 17.79 | $17.64 | — |
| 2024-04-29 | 17.80 | $17.85 | — |
| 2024-04-26 | 17.80 | $17.78 | — |
| 2024-04-25 | 17.80 | $17.65 | — |
| 2024-04-24 | 17.81 | $17.72 | — |
| 2024-04-23 | 17.82 | $17.75 | — |
| 2024-04-22 | 17.83 | $17.60 | — |
| 2024-04-19 | 17.85 | $17.48 | — |
| 2024-04-18 | 17.89 | $17.53 | — |
| 2024-04-17 | 17.93 | $17.56 | — |
| 2024-04-16 | 17.97 | $17.58 | — |
| 2024-04-15 | 18.01 | $17.67 | — |
| 2024-04-12 | 18.05 | $17.83 | — |
| 2024-04-11 | 18.07 | $18.00 | — |
| 2024-04-10 | 18.08 | $17.94 | — |
| 2024-04-09 | 18.09 | $18.17 | — |
| 2024-04-08 | 18.08 | $18.12 | — |
| 2024-04-05 | 18.08 | $18.09 | — |
| 2024-04-04 | 18.08 | $18.03 | — |
| 2024-04-03 | 18.08 | $18.13 | — |
| 2024-04-02 | 18.08 | $18.10 | — |
| 2024-04-01 | 18.08 | $18.19 | — |
| 2024-03-28 | 18.06 | $18.28 | — |
| 2024-03-27 | 18.04 | $18.27 | — |
| 2024-03-26 | 18.02 | $18.14 | — |
| 2024-03-25 | 18.01 | $18.16 | — |
| 2024-03-22 | 17.99 | $18.19 | — |
| 2024-03-21 | 17.97 | $18.21 | — |
| 2024-03-20 | 17.94 | $18.17 | — |
| 2024-03-19 | 17.92 | $18.03 | — |
| 2024-03-18 | 17.91 | $17.97 | — |
| 2024-03-15 | 17.90 | $17.94 | — |
| 2024-03-14 | 17.90 | $17.99 | — |
| 2024-03-13 | 17.89 | $18.10 | — |
| 2024-03-12 | 17.86 | $18.12 | — |
| 2024-03-11 | 17.84 | $18.04 | — |
| 2024-03-08 | 17.81 | $18.07 | — |
| 2024-03-07 | 17.79 | $18.11 | — |
| 2024-03-06 | 17.75 | $17.99 | — |
| 2024-03-05 | 17.73 | $17.88 | — |
| 2024-03-04 | 17.71 | $17.95 | — |
| 2024-03-01 | 17.69 | $17.97 | — |
| 2024-02-29 | 17.66 | $17.84 | — |
| 2024-02-28 | 17.64 | $17.77 | — |
| 2024-02-27 | 17.62 | $17.80 | — |
| 2024-02-26 | 17.61 | $17.78 | — |
| 2024-02-23 | 17.59 | $17.82 | — |
| 2024-02-22 | 17.56 | $17.80 | — |
| 2024-02-21 | 17.54 | $17.60 | — |
| 2024-02-20 | 17.53 | $17.61 | — |
| 2024-02-16 | 17.52 | $17.65 | — |
| 2024-02-15 | 17.51 | $17.70 | — |
| 2024-02-14 | 17.49 | $17.58 | — |
| 2024-02-13 | 17.48 | $17.42 | — |
| 2024-02-12 | 17.49 | $17.67 | — |
| 2024-02-09 | 17.47 | $17.65 | — |
| 2024-02-08 | 17.45 | $17.59 | — |
| 2024-02-07 | 17.43 | $17.60 | — |
| 2024-02-06 | 17.41 | $17.55 | — |
| 2024-02-05 | 17.40 | $17.45 | — |
| 2024-02-02 | 17.40 | $17.56 | — |
| 2024-02-01 | 17.38 | $17.59 | — |
| 2024-01-31 | 17.36 | $17.42 | — |
| 2024-01-30 | 17.35 | $17.54 | — |
| 2024-01-29 | 17.33 | $17.56 | — |
| 2024-01-26 | 17.30 | $17.44 | — |
| 2024-01-25 | 17.29 | $17.44 | — |
| 2024-01-24 | 17.27 | $17.36 | — |
| 2024-01-23 | 17.26 | $17.35 | — |
| 2024-01-22 | 17.26 | $17.35 | — |
| 2024-01-19 | 17.25 | $17.31 | — |
| 2024-01-18 | 17.24 | $17.19 | — |
| 2024-01-17 | 17.24 | $17.11 | — |
| 2024-01-16 | 17.26 | $17.23 | — |
| 2024-01-12 | 17.26 | $17.38 | — |
| 2024-01-11 | 17.25 | $17.34 | — |
| 2024-01-10 | 17.24 | $17.33 | — |
| 2024-01-09 | 17.23 | $17.28 | — |
| 2024-01-08 | 17.22 | $17.34 | — |
| 2024-01-05 | 17.21 | $17.17 | — |
| 2024-01-04 | 17.22 | $17.17 | — |
| 2024-01-03 | 17.22 | $17.23 | — |
| 2024-01-02 | 17.22 | $17.33 | — |
| 2023-12-29 | 17.21 | $17.44 | — |
| 2023-12-28 | 17.19 | $17.49 | — |
| 2023-12-27 | 17.15 | $17.50 | — |
| 2023-12-26 | 17.12 | $17.42 | — |
| 2023-12-22 | 17.08 | $17.36 | — |
| 2023-12-21 | 17.06 | $17.49 | — |
| 2023-12-20 | 17.01 | $17.35 | — |
| 2023-12-19 | 16.97 | $17.49 | — |
| 2023-12-18 | 16.92 | $17.39 | — |
| 2023-12-15 | 16.87 | $17.38 | — |
| 2023-12-14 | 16.82 | $17.43 | — |
| 2023-12-13 | 16.75 | $17.27 | — |
| 2023-12-12 | 16.70 | $17.00 | — |
| 2023-12-11 | 16.67 | $16.96 | — |
| 2023-12-08 | 16.64 | $16.92 | — |
| 2023-12-07 | 16.61 | $16.91 | — |
| 2023-12-06 | 16.57 | $16.85 | — |
| 2023-12-05 | 16.54 | $16.84 | — |
| 2023-12-04 | 16.51 | $16.84 | — |
| 2023-12-01 | 16.48 | $16.91 | — |
| 2023-11-30 | 16.43 | $16.75 | — |
| 2023-11-29 | 16.40 | $16.74 | — |
| 2023-11-28 | 16.36 | $16.70 | — |
| 2023-11-27 | 16.33 | $16.67 | — |
| 2023-11-24 | 16.29 | $16.65 | — |
| 2023-11-22 | 16.25 | $16.65 | — |
| 2023-11-21 | 16.21 | $16.60 | — |
| 2023-11-20 | 16.17 | $16.64 | — |
| 2023-11-17 | 16.12 | $16.55 | — |
| 2023-11-16 | 16.08 | $16.49 | — |
| 2023-11-15 | 16.04 | $16.48 | — |
| 2023-11-14 | 15.99 | $16.49 | — |
| 2023-11-13 | 15.94 | $16.15 | — |
| 2023-11-10 | 15.91 | $16.15 | — |
| 2023-11-09 | 15.89 | $16.01 | — |
| 2023-11-08 | 15.88 | $16.14 | — |
| 2023-11-07 | 15.85 | $16.12 | — |
| 2023-11-06 | 15.82 | $16.10 | — |
| 2023-11-03 | 15.79 | $16.14 | — |
| 2023-11-02 | 15.75 | $15.96 | — |
| 2023-11-01 | 15.73 | $15.70 | — |
| 2023-10-31 | 15.73 | $15.54 | — |
| 2023-10-30 | 15.75 | $15.50 | — |
| 2023-10-27 | 15.78 | $15.39 | — |
| 2023-10-26 | 15.82 | $15.44 | — |
| 2023-10-25 | 15.86 | $15.49 | — |
| 2023-10-24 | 15.90 | $15.67 | — |
| 2023-10-23 | 15.92 | $15.57 | — |
| 2023-10-20 | 15.96 | $15.57 | — |
| 2023-10-19 | 16.00 | $15.68 | — |
| 2023-10-18 | 16.04 | $15.81 | — |
| 2023-10-17 | 16.06 | $16.00 | — |
| 2023-10-16 | 16.07 | $16.03 | — |
| 2023-10-13 | 16.07 | $15.95 | — |
| 2023-10-12 | 16.09 | $15.99 | — |
| 2023-10-11 | 16.10 | $16.14 | — |
| 2023-10-10 | 16.09 | $16.06 | — |
| 2023-10-09 | 16.09 | $15.92 | — |
| 2023-10-06 | 16.11 | $15.87 | — |
| 2023-10-05 | 16.14 | $15.77 | — |
| 2023-10-04 | 16.18 | $15.75 | — |
| 2023-10-03 | 16.22 | $15.66 | — |
| 2023-10-02 | 16.28 | $15.86 | — |
| 2023-09-29 | 16.32 | $15.97 | — |
| 2023-09-28 | 16.36 | $16.07 | — |
| 2023-09-27 | 16.39 | $15.99 | — |
| 2023-09-26 | 16.43 | $16.00 | — |
| 2023-09-25 | 16.48 | $16.17 | — |
| 2023-09-22 | 16.51 | $16.20 | — |
| 2023-09-21 | 16.54 | $16.43 | — |
| 2023-09-20 | 16.56 | $16.43 | — |
| 2023-09-19 | 16.57 | $16.50 | — |
| 2023-09-18 | 16.58 | $16.54 | — |
| 2023-09-15 | 16.58 | $16.55 | — |
| 2023-09-14 | 16.59 | $16.66 | — |
| 2023-09-13 | 16.58 | $16.55 | — |
| 2023-09-12 | 16.58 | $16.56 | — |
| 2023-09-11 | 16.58 | $16.60 | — |
| 2023-09-08 | 16.58 | $16.52 | — |
| 2023-09-07 | 16.59 | $16.51 | — |
| 2023-09-06 | 16.59 | $16.54 | — |
| 2023-09-05 | 16.60 | $16.61 | — |
| 2023-09-01 | 16.60 | $16.71 | — |
| 2023-08-31 | 16.59 | $16.71 | — |
| 2023-08-30 | 16.58 | $16.73 | — |
| 2023-08-29 | 16.56 | $16.71 | — |
| 2023-08-28 | 16.54 | $16.51 | — |
| 2023-08-25 | 16.55 | $16.42 | — |
| 2023-08-24 | 16.56 | $16.35 | — |
| 2023-08-23 | 16.58 | $16.50 | — |
| 2023-08-22 | 16.59 | $16.32 | — |
| 2023-08-21 | 16.62 | $16.33 | — |
| 2023-08-18 | 16.65 | $16.31 | — |
| 2023-08-17 | 16.69 | $16.30 | — |
| 2023-08-16 | 16.73 | $16.39 | — |
| 2023-08-15 | 16.76 | $16.49 | — |
| 2023-08-14 | 16.79 | $16.64 | — |
| 2023-08-11 | 16.81 | $16.64 | — |
| 2023-08-10 | 16.82 | $16.69 | — |
| 2023-08-09 | 16.84 | $16.72 | — |
| 2023-08-08 | 16.85 | $16.76 | — |
| 2023-08-07 | 16.86 | $16.81 | — |
| 2023-08-04 | 16.86 | $16.73 | — |
| 2023-08-03 | 16.88 | $16.71 | — |
| 2023-08-02 | 16.89 | $16.78 | — |
| 2023-08-01 | 16.91 | $16.98 | — |
| 2023-07-31 | 16.90 | $17.10 | — |
| 2023-07-28 | 16.88 | $17.07 | — |
| 2023-07-27 | 16.86 | $16.92 | — |
| 2023-07-26 | 16.85 | $17.06 | — |
| 2023-07-25 | 16.83 | $17.02 | — |
| 2023-07-24 | 16.81 | $17.00 | — |
| 2023-07-21 | 16.79 | $16.97 | — |
| 2023-07-20 | 16.77 | $16.96 | — |
| 2023-07-19 | 16.75 | $17.07 | — |
| 2023-07-18 | 16.72 | $17.02 | — |
| 2023-07-17 | 16.68 | $16.95 | — |
| 2023-07-14 | 16.66 | $16.91 | — |
| 2023-07-13 | 16.63 | $16.98 | — |
| 2023-07-12 | 16.59 | $16.81 | — |
| 2023-07-11 | 16.57 | $16.53 | — |
| 2023-07-10 | 16.58 | $16.53 | — |
| 2023-07-07 | 16.58 | $16.47 | — |
| 2023-07-06 | 16.59 | $16.45 | — |
| 2023-07-05 | 16.61 | $16.62 | — |
| 2023-07-03 | 16.60 | $16.70 | — |
| 2023-06-30 | 16.59 | $16.68 | — |
| 2023-06-29 | 16.59 | $16.67 | — |
| 2023-06-28 | 16.58 | $16.68 | — |
| 2023-06-27 | 16.57 | $16.67 | — |
| 2023-06-26 | 16.56 | $16.55 | — |
| 2023-06-23 | 16.56 | $16.55 | — |
| 2023-06-22 | 16.56 | $16.66 | — |
| 2023-06-21 | 16.55 | $16.70 | — |
| 2023-06-20 | 16.53 | $16.73 | — |
| 2023-06-16 | 16.51 | $16.82 | — |
| 2023-06-15 | 16.47 | $16.87 | — |
| 2023-06-14 | 16.43 | $16.71 | — |
| 2023-06-13 | 16.40 | $16.68 | — |
| 2023-06-12 | 16.38 | $16.62 | — |
| 2023-06-09 | 16.35 | $16.53 | — |
| 2023-06-08 | 16.33 | $16.54 | — |
| 2023-06-07 | 16.31 | $16.44 | — |
| 2023-06-06 | 16.29 | $16.51 | — |
| 2023-06-05 | 16.27 | $16.43 | — |
| 2023-06-02 | 16.26 | $16.47 | — |
| 2023-06-01 | 16.23 | $16.32 | — |
| 2023-05-31 | 16.22 | $16.17 | — |
| 2023-05-30 | 16.23 | $16.23 | — |
| 2023-05-26 | 16.23 | $16.23 | — |
| 2023-05-25 | 16.23 | $16.09 | — |
| 2023-05-24 | 16.24 | $16.07 | — |
| 2023-05-23 | 16.26 | $16.19 | — |
| 2023-05-22 | 16.27 | $16.32 | — |
| 2023-05-19 | 16.26 | $16.30 | — |
| 2023-05-18 | 16.26 | $16.32 | — |
| 2023-05-17 | 16.25 | $16.29 | — |
| 2023-05-16 | 16.25 | $16.19 | — |
| 2023-05-15 | 16.26 | $16.30 | — |
| 2023-05-12 | 16.25 | $16.24 | — |
| 2023-05-11 | 16.25 | $16.30 | — |
| 2023-05-10 | 16.25 | $16.32 | — |
| 2023-05-09 | 16.24 | $16.26 | — |
| 2023-05-08 | 16.24 | $16.31 | — |
| 2023-05-05 | 16.23 | $16.34 | — |
| 2023-05-04 | 16.22 | $16.16 | — |
| 2023-05-03 | 16.22 | $16.21 | — |
| 2023-05-02 | 16.23 | $16.23 | — |
| 2023-05-01 | 16.23 | $16.31 | — |
| 2023-04-28 | 16.22 | $16.38 | — |
| 2023-04-27 | 16.20 | $16.28 | — |
| 2023-04-26 | 16.19 | $16.12 | — |
| 2023-04-25 | 16.20 | $16.16 | — |
| 2023-04-24 | 16.20 | $16.31 | — |
| 2023-04-21 | 16.19 | $16.28 | — |
| 2023-04-20 | 16.18 | $16.28 | — |
| 2023-04-19 | 16.17 | $16.31 | — |
| 2023-04-18 | 16.16 | $16.33 | — |
| 2023-04-17 | 16.14 | $16.31 | — |
| 2023-04-14 | 16.12 | $16.30 | — |
| 2023-04-13 | 16.10 | $16.36 | — |
| 2023-04-12 | 16.07 | $16.23 | — |
| 2023-04-11 | 16.06 | $16.25 | — |
| 2023-04-10 | 16.04 | $16.21 | — |
| 2023-04-06 | 16.02 | $16.24 | — |
| 2023-04-05 | 16.00 | $16.20 | — |
| 2023-04-04 | 15.98 | $16.24 | — |
| 2023-04-03 | 15.95 | $16.26 | — |
| 2023-03-31 | 15.92 | $16.20 | — |
| 2023-03-30 | 15.89 | $16.11 | — |
| 2023-03-29 | 15.86 | $16.01 | — |
| 2023-03-28 | 15.85 | $15.86 | — |
| 2023-03-27 | 15.84 | $15.86 | — |
| 2023-03-24 | 15.84 | $15.87 | — |
| 2023-03-23 | 15.84 | $15.84 | — |
| 2023-03-22 | 15.84 | $15.80 | — |
| 2023-03-21 | 15.84 | $15.89 | — |
| 2023-03-20 | 15.84 | $15.77 | — |
| 2023-03-17 | 15.85 | $15.68 | — |
| 2023-03-16 | 15.86 | $15.77 | — |
| 2023-03-15 | 15.87 | $15.63 | — |
| 2023-03-14 | 15.90 | $15.74 | — |
| 2023-03-13 | 15.92 | $15.62 | — |
| 2023-03-10 | 15.95 | $15.62 | — |
| 2023-03-09 | 15.98 | $15.71 | — |
| 2023-03-08 | 16.01 | $15.89 | — |
| 2023-03-07 | 16.02 | $15.87 | — |
| 2023-03-06 | 16.04 | $16.05 | — |
| 2023-03-03 | 16.04 | $16.08 | — |
| 2023-03-02 | 16.03 | $15.87 | — |
| 2023-03-01 | 16.05 | $15.82 | — |
| 2023-02-28 | 16.08 | $15.84 | — |
| 2023-02-27 | 16.10 | $15.88 | — |
| 2023-02-24 | 16.12 | $15.81 | — |
| 2023-02-23 | 16.16 | $15.99 | — |
| 2023-02-22 | 16.17 | $15.91 | — |
| 2023-02-21 | 16.20 | $15.93 | — |
| 2023-02-17 | 16.23 | $16.17 | — |
| 2023-02-16 | 16.24 | $16.19 | — |
| 2023-02-15 | 16.24 | $16.32 | — |
| 2023-02-14 | 16.23 | $16.32 | — |
| 2023-02-13 | 16.23 | $16.34 | — |
| 2023-02-10 | 16.21 | $16.20 | — |
| 2023-02-09 | 16.22 | $16.24 | — |
| 2023-02-08 | 16.21 | $16.32 | — |
| 2023-02-07 | 16.20 | $16.41 | — |
| 2023-02-06 | 16.18 | $16.31 | — |
| 2023-02-03 | 16.17 | $16.43 | — |
| 2023-02-02 | 16.14 | $16.61 | — |
| 2023-02-01 | 16.09 | $16.50 | — |
| 2023-01-31 | 16.04 | $16.34 | — |
| 2023-01-30 | 16.01 | $16.19 | — |
| 2023-01-27 | 15.99 | $16.35 | — |
| 2023-01-26 | 15.96 | $16.34 | — |
| 2023-01-25 | 15.92 | $16.25 | — |
| 2023-01-24 | 15.88 | $16.22 | — |
| 2023-01-23 | 15.85 | $16.20 | — |
| 2023-01-20 | 15.81 | $16.11 | — |
| 2023-01-19 | 15.78 | $15.96 | — |
| 2023-01-18 | 15.76 | $16.02 | — |
| 2023-01-17 | 15.73 | $16.09 | — |
| 2023-01-13 | 15.69 | $16.11 | — |
| 2023-01-12 | 15.65 | $16.08 | — |
| 2023-01-11 | 15.60 | $15.95 | — |
| 2023-01-10 | 15.57 | $15.79 | — |
| 2023-01-09 | 15.54 | $15.75 | — |
| 2023-01-06 | 15.52 | $15.71 | — |
| 2023-01-05 | 15.50 | $15.41 | — |
| 2023-01-04 | 15.51 | $15.53 | — |
| 2023-01-03 | 15.51 | $15.37 | — |
| 2022-12-30 | 15.53 | $15.34 | — |
| 2022-12-29 | 15.55 | $15.42 | — |
| 2022-12-28 | 15.56 | $15.21 | — |
| 2022-12-27 | 15.60 | $15.36 | — |
| 2022-12-23 | 15.62 | $15.40 | — |
| 2022-12-22 | 15.64 | $15.46 | — |
| 2022-12-21 | 15.66 | $15.60 | — |
| 2022-12-20 | 15.67 | $15.45 | — |
| 2022-12-19 | 15.69 | $15.46 | — |
| 2022-12-16 | 15.72 | $15.57 | — |
| 2022-12-15 | 15.73 | $15.70 | — |
| 2022-12-14 | 15.74 | $15.96 | — |
| 2022-12-13 | 15.71 | $15.99 | — |
| 2022-12-12 | 15.68 | $15.85 | — |
| 2022-12-09 | 15.67 | $15.75 | — |
| 2022-12-08 | 15.66 | $15.85 | — |
| 2022-12-07 | 15.64 | $15.78 | — |
| 2022-12-06 | 15.62 | $15.75 | — |
| 2022-12-05 | 15.61 | $15.85 | — |
| 2022-12-02 | 15.58 | $16.09 | — |
| 2022-12-01 | 15.53 | $16.06 | — |
| 2022-11-30 | 15.47 | $15.99 | — |
| 2022-11-29 | 15.42 | $15.65 | — |
| 2022-11-28 | 15.40 | $15.65 | — |
| 2022-11-25 | 15.37 | $15.81 | — |
| 2022-11-23 | 15.32 | $15.79 | — |
| 2022-11-22 | 15.27 | $15.68 | — |
| 2022-11-21 | 15.23 | $15.52 | — |
| 2022-11-18 | 15.20 | $15.57 | — |
| 2022-11-17 | 15.16 | $15.55 | — |
| 2022-11-16 | 15.12 | $15.61 | — |
| 2022-11-15 | 15.07 | $15.67 | — |
| 2022-11-14 | 15.01 | $15.52 | — |
| 2022-11-11 | 14.95 | $15.65 | — |
| 2022-11-10 | 14.88 | $15.49 | — |
| 2022-11-09 | 14.82 | $14.82 | — |
| 2022-11-08 | 14.81 | $15.02 | — |
| 2022-11-07 | 14.79 | $14.92 | — |
| 2022-11-04 | 14.78 | $14.86 | — |
| 2022-11-03 | 14.77 | $14.64 | — |
| 2022-11-02 | 14.79 | $14.74 | — |
| 2022-11-01 | 14.79 | $14.98 | — |
| 2022-10-31 | 14.77 | $14.95 | — |
| 2022-10-28 | 14.75 | $15.04 | — |
| 2022-10-27 | 14.72 | $14.87 | — |
| 2022-10-26 | 14.70 | $14.90 | — |
| 2022-10-25 | 14.68 | $14.88 | — |
| 2022-10-24 | 14.66 | $14.64 | — |
| 2022-10-21 | 14.67 | $14.61 | — |
| 2022-10-20 | 14.67 | $14.41 | — |
| 2022-10-19 | 14.70 | $14.48 | — |
| 2022-10-18 | 14.72 | $14.64 | — |
| 2022-10-17 | 14.73 | $14.54 | — |
| 2022-10-14 | 14.75 | $14.26 | — |
| 2022-10-13 | 14.80 | $14.49 | — |
| 2022-10-12 | 14.84 | $14.30 | — |
| 2022-10-11 | 14.89 | $14.32 | — |
| 2022-10-10 | 14.95 | $14.42 | — |
| 2022-10-07 | 15.01 | $14.51 | — |
| 2022-10-06 | 15.06 | $14.78 | — |
| 2022-10-05 | 15.09 | $14.92 | — |
| 2022-10-04 | 15.11 | $15.01 | — |
| 2022-10-03 | 15.12 | $14.64 | — |
| 2022-09-30 | 15.17 | $14.36 | — |
| 2022-09-29 | 15.25 | $14.56 | — |
| 2022-09-28 | 15.33 | $14.80 | — |
| 2022-09-27 | 15.38 | $14.51 | — |
| 2022-09-26 | 15.48 | $14.57 | — |
| 2022-09-23 | 15.57 | $14.78 | — |
| 2022-09-22 | 15.65 | $15.02 | — |
| 2022-09-21 | 15.72 | $15.17 | — |
| 2022-09-20 | 15.78 | $15.32 | — |
| 2022-09-19 | 15.83 | $15.49 | — |
| 2022-09-16 | 15.86 | $15.43 | — |
| 2022-09-15 | 15.91 | $15.53 | — |
| 2022-09-14 | 15.95 | $15.66 | — |
| 2022-09-13 | 15.98 | $15.62 | — |
| 2022-09-12 | 16.01 | $16.09 | — |
| 2022-09-09 | 16.01 | $15.96 | — |
| 2022-09-08 | 16.01 | $15.76 | — |
| 2022-09-07 | 16.04 | $15.72 | — |
| 2022-09-06 | 16.07 | $15.53 | — |
| 2022-09-02 | 16.13 | $15.63 | — |
| 2022-09-01 | 16.18 | $15.70 | — |
| 2022-08-31 | 16.23 | $15.78 | — |
| 2022-08-30 | 16.28 | $15.88 | — |
| 2022-08-29 | 16.32 | $16.00 | — |
| 2022-08-26 | 16.36 | $16.09 | — |
| 2022-08-25 | 16.38 | $16.44 | — |
| 2022-08-24 | 16.38 | $16.24 | — |
| 2022-08-23 | 16.39 | $16.22 | — |
| 2022-08-22 | 16.41 | $16.23 | — |
| 2022-08-19 | 16.43 | $16.47 | — |
| 2022-08-18 | 16.42 | $16.67 | — |
| 2022-08-17 | 16.40 | $16.66 | — |
| 2022-08-16 | 16.37 | $16.79 | — |
| 2022-08-15 | 16.33 | $16.78 | — |
| 2022-08-12 | 16.28 | $16.77 | — |
| 2022-08-11 | 16.23 | $16.58 | — |
| 2022-08-10 | 16.19 | $16.61 | — |
| 2022-08-09 | 16.15 | $16.35 | — |
| 2022-08-08 | 16.12 | $16.42 | — |
| 2022-08-05 | 16.09 | $16.37 | — |
| 2022-08-04 | 16.06 | $16.45 | — |
| 2022-08-03 | 16.02 | $16.43 | — |
| 2022-08-02 | 15.98 | $16.27 | — |
| 2022-08-01 | 15.95 | $16.43 | — |
| 2022-07-29 | 15.90 | $16.42 | — |
| 2022-07-28 | 15.85 | $16.28 | — |
| 2022-07-27 | 15.80 | $16.12 | — |
| 2022-07-26 | 15.77 | $15.84 | — |
| 2022-07-25 | 15.76 | $15.98 | — |
| 2022-07-22 | 15.74 | $15.96 | — |
| 2022-07-21 | 15.71 | $16.00 | — |
| 2022-07-20 | 15.68 | $15.85 | — |
| 2022-07-19 | 15.66 | $15.81 | — |
| 2022-07-18 | 15.65 | $15.53 | — |
| 2022-07-15 | 15.66 | $15.57 | — |
| 2022-07-14 | 15.67 | $15.36 | — |
| 2022-07-13 | 15.70 | $15.49 | — |
| 2022-07-12 | 15.72 | $15.50 | — |
| 2022-07-11 | 15.75 | $15.56 | — |
| 2022-07-08 | 15.77 | $15.69 | — |
| 2022-07-07 | 15.78 | $15.71 | — |
| 2022-07-06 | 15.78 | $15.55 | — |
| 2022-07-05 | 15.81 | $15.58 | — |
| 2022-07-01 | 15.83 | $15.62 | — |
| 2022-06-30 | 15.85 | $15.49 | — |
| 2022-06-29 | 15.89 | $15.69 | — |
| 2022-06-28 | 15.91 | $15.70 | — |
| 2022-06-27 | 15.94 | $15.86 | — |
| 2022-06-24 | 15.94 | $15.91 | — |
| 2022-06-23 | 15.95 | $15.60 | — |
| 2022-06-22 | 15.98 | $15.51 | — |
| 2022-06-21 | 16.03 | $15.52 | — |
| 2022-06-17 | 16.09 | $15.33 | — |
| 2022-06-16 | 16.17 | $15.31 | — |
| 2022-06-15 | 16.26 | $15.64 | — |
| 2022-06-14 | 16.32 | $15.41 | — |
| 2022-06-13 | 16.42 | $15.49 | — |
| 2022-06-10 | 16.52 | $16.02 | — |
| 2022-06-09 | 16.57 | $16.35 | — |
| 2022-06-08 | 16.59 | $16.63 | — |
| 2022-06-07 | 16.59 | $16.77 | — |
| 2022-06-06 | 16.57 | $16.66 | — |
| 2022-06-03 | 16.56 | $16.66 | — |
| 2022-06-02 | 16.55 | $16.85 | — |
| 2022-06-01 | 16.52 | $16.61 | — |
| 2022-05-31 | 16.51 | $16.73 | — |
| 2022-05-27 | 16.48 | $16.81 | — |
| 2022-05-26 | 16.45 | $16.56 | — |
| 2022-05-25 | 16.44 | $16.36 | — |
| 2022-05-24 | 16.44 | $16.26 | — |
| 2022-05-23 | 16.46 | $16.17 | — |
| 2022-05-20 | 16.49 | $16.17 | — |
| 2022-05-19 | 16.53 | $16.13 | — |
| 2022-05-18 | 16.57 | $16.10 | — |
| 2022-05-17 | 16.62 | $16.47 | — |
| 2022-05-16 | 16.64 | $16.26 | — |
| 2022-05-13 | 16.67 | $16.28 | — |
| 2022-05-12 | 16.72 | $15.99 | — |
| 2022-05-11 | 16.79 | $16.00 | — |
| 2022-05-10 | 16.88 | $16.12 | — |
| 2022-05-09 | 16.96 | $16.09 | — |
| 2022-05-06 | 17.05 | $16.46 | — |
| 2022-05-05 | 17.11 | $16.59 | — |
| 2022-05-04 | 17.16 | $17.06 | — |
| 2022-05-03 | 17.17 | $16.76 | — |
| 2022-05-02 | 17.22 | $16.67 | — |
| 2022-04-29 | 17.27 | $16.69 | — |
| 2022-04-28 | 17.34 | $17.03 | — |
| 2022-04-27 | 17.37 | $16.79 | — |
| 2022-04-26 | 17.43 | $16.77 | — |
| 2022-04-25 | 17.50 | $17.08 | — |
| 2022-04-22 | 17.54 | $17.04 | — |
| 2022-04-21 | 17.60 | $17.33 | — |
| 2022-04-20 | 17.62 | $17.53 | — |
| 2022-04-19 | 17.63 | $17.49 | — |
| 2022-04-18 | 17.65 | $17.37 | — |
| 2022-04-14 | 17.68 | $17.42 | — |
| 2022-04-13 | 17.71 | $17.56 | — |
| 2022-04-12 | 17.72 | $17.41 | — |
| 2022-04-11 | 17.75 | $17.45 | — |
| 2022-04-08 | 17.79 | $17.64 | — |
| 2022-04-07 | 17.80 | $17.68 | — |
| 2022-04-06 | 17.81 | $17.68 | — |
| 2022-04-05 | 17.83 | $17.83 | — |
| 2022-04-04 | 17.83 | $18.04 | — |
| 2022-04-01 | 17.81 | $17.95 | — |
| 2022-03-31 | 17.79 | $17.87 | — |
| 2022-03-30 | 17.78 | $18.12 | — |
| 2022-03-29 | 17.75 | $18.18 | — |
| 2022-03-28 | 17.70 | $17.95 | — |
| 2022-03-25 | 17.67 | $17.90 | — |
| 2022-03-24 | 17.65 | $17.90 | — |
| 2022-03-23 | 17.62 | $17.78 | — |
| 2022-03-22 | 17.61 | $17.90 | — |
| 2022-03-21 | 17.58 | $17.78 | — |
| 2022-03-18 | 17.55 | $17.87 | — |
| 2022-03-17 | 17.52 | $17.71 | — |
| 2022-03-16 | 17.50 | $17.57 | — |
| 2022-03-15 | 17.49 | $17.18 | — |
| 2022-03-14 | 17.53 | $17.01 | — |
| 2022-03-11 | 17.58 | $17.13 | — |
| 2022-03-10 | 17.63 | $17.28 | — |
| 2022-03-09 | 17.67 | $17.39 | — |
| 2022-03-08 | 17.70 | $17.05 | — |
| 2022-03-07 | 17.76 | $17.08 | — |
| 2022-03-04 | 17.84 | $17.47 | — |
| 2022-03-03 | 17.87 | $17.63 | — |
| 2022-03-02 | 17.90 | $17.75 | — |
| 2022-03-01 | 17.92 | $17.61 | — |
| 2022-02-28 | 17.95 | $17.79 | — |
| 2022-02-25 | 17.96 | $17.83 | — |
| 2022-02-24 | 17.98 | $17.53 | — |
| 2022-02-23 | 18.03 | $17.47 | — |
| 2022-02-22 | 18.08 | $17.68 | — |
| 2022-02-18 | 18.13 | $17.82 | — |
| 2022-02-17 | 18.16 | $17.90 | — |
| 2022-02-16 | 18.19 | $18.13 | — |
| 2022-02-15 | 18.19 | $18.10 | — |
| 2022-02-14 | 18.20 | $17.88 | — |
| 2022-02-11 | 18.23 | $17.98 | — |
| 2022-02-10 | 18.26 | $18.16 | — |
| 2022-02-09 | 18.27 | $18.40 | — |
| 2022-02-08 | 18.26 | $18.18 | — |
| 2022-02-07 | 18.27 | $18.10 | — |
| 2022-02-04 | 18.28 | $18.12 | — |
| 2022-02-03 | 18.30 | $18.10 | — |
| 2022-02-02 | 18.32 | $18.38 | — |
| 2022-02-01 | 18.32 | $18.29 | — |
| 2022-01-31 | 18.32 | $18.20 | — |
| 2022-01-28 | 18.33 | $17.94 | — |
| 2022-01-27 | 18.37 | $17.72 | — |
| 2022-01-26 | 18.44 | $17.80 | — |
| 2022-01-25 | 18.51 | $17.88 | — |
| 2022-01-24 | 18.58 | $18.00 | — |
| 2022-01-21 | 18.64 | $18.03 | — |
| 2022-01-20 | 18.70 | $18.23 | — |
| 2022-01-19 | 18.75 | $18.34 | — |
| 2022-01-18 | 18.79 | $18.41 | — |
| 2022-01-14 | 18.84 | $18.67 | — |
| 2022-01-13 | 18.85 | $18.70 | — |
| 2022-01-12 | 18.87 | $18.85 | — |
| 2022-01-11 | 18.87 | $18.78 | — |
| 2022-01-10 | 18.88 | $18.62 | — |
| 2022-01-07 | 18.91 | $18.67 | — |
| 2022-01-06 | 18.93 | $18.70 | — |
| 2022-01-05 | 18.96 | $18.72 | — |
| 2022-01-04 | 18.98 | $18.97 | — |
| 2022-01-03 | 18.98 | $18.98 | — |
| 2021-12-31 | 18.98 | $18.95 | — |
| 2021-12-30 | 18.99 | $19.19 | — |
| 2021-12-29 | 18.97 | $19.19 | — |
| 2021-12-28 | 18.94 | $19.19 | — |
| 2021-12-27 | 18.92 | $19.21 | — |
| 2021-12-23 | 18.88 | $19.05 | — |
| 2021-12-22 | 18.87 | $18.98 | — |
| 2021-12-21 | 18.86 | $18.84 | — |
| 2021-12-20 | 18.86 | $18.62 | — |
| 2021-12-17 | 18.88 | $18.76 | — |
| 2021-12-16 | 18.89 | $18.86 | — |
| 2021-12-15 | 18.90 | $18.93 | — |
| 2021-12-14 | 18.90 | $18.76 | — |
| 2021-12-13 | 18.91 | $18.86 | — |
| 2021-12-10 | 18.91 | $18.99 | — |
| 2021-12-09 | 18.91 | $18.92 | — |
| 2021-12-08 | 18.91 | $19.04 | — |
| 2021-12-07 | 18.89 | $19.00 | — |
| 2021-12-06 | 18.88 | $18.73 | — |
| 2021-12-03 | 18.90 | $18.60 | — |
| 2021-12-02 | 18.93 | $18.71 | — |
| 2021-12-01 | 18.95 | $18.51 | — |
| 2021-11-30 | 19.00 | $18.65 | — |
| 2021-11-29 | 19.03 | $18.84 | — |
| 2021-11-26 | 19.05 | $18.74 | — |
| 2021-11-24 | 19.09 | $19.04 | — |
| 2021-11-23 | 19.09 | $19.02 | — |
| 2021-11-22 | 19.10 | $19.04 | — |
| 2021-11-19 | 19.10 | $19.15 | — |
| 2021-11-18 | 19.10 | $19.20 | — |
| 2021-11-17 | 19.09 | $19.19 | — |
| 2021-11-16 | 19.08 | $19.22 | — |
| 2021-11-15 | 19.06 | $19.21 | — |
| 2021-11-12 | 19.05 | $19.23 | — |
| 2021-11-11 | 19.03 | $19.15 | — |
| 2021-11-10 | 19.01 | $19.10 | — |
| 2021-11-09 | 19.01 | $19.27 | — |
| 2021-11-08 | 18.98 | $19.29 | — |
| 2021-11-05 | 18.94 | $19.27 | — |
| 2021-11-04 | 18.91 | $19.21 | — |
| 2021-11-03 | 18.88 | $19.17 | — |
| 2021-11-02 | 18.85 | $19.08 | — |
| 2021-11-01 | 18.82 | $19.07 | — |
| 2021-10-29 | 18.80 | $18.99 | — |
| 2021-10-28 | 18.78 | $19.03 | — |
| 2021-10-27 | 18.75 | $18.91 | — |
| 2021-10-26 | 18.73 | $18.98 | — |
| 2021-10-25 | 18.71 | $18.97 | — |
| 2021-10-22 | 18.68 | $18.92 | — |
| 2021-10-21 | 18.66 | $18.90 | — |
| 2021-10-20 | 18.63 | $18.91 | — |
| 2021-10-19 | 18.60 | $18.86 | — |
| 2021-10-18 | 18.57 | $18.77 | — |
| 2021-10-15 | 18.55 | $18.76 | — |
| 2021-10-14 | 18.53 | $18.68 | — |
| 2021-10-13 | 18.52 | $18.49 | — |
| 2021-10-12 | 18.52 | $18.37 | — |
| 2021-10-11 | 18.53 | $18.37 | — |
| 2021-10-08 | 18.55 | $18.44 | — |
| 2021-10-07 | 18.56 | $18.46 | — |
| 2021-10-06 | 18.57 | $18.34 | — |
| 2021-10-05 | 18.60 | $18.34 | — |
| 2021-10-04 | 18.63 | $18.24 | — |
| 2021-10-01 | 18.67 | $18.40 | — |
| 2021-09-30 | 18.69 | $18.28 | — |
| 2021-09-29 | 18.74 | $18.44 | — |
| 2021-09-28 | 18.77 | $18.45 | — |
| 2021-09-27 | 18.80 | $18.74 | — |
| 2021-09-24 | 18.81 | $18.75 | — |
| 2021-09-23 | 18.81 | $18.82 | — |
| 2021-09-22 | 18.81 | $18.69 | — |
| 2021-09-21 | 18.83 | $18.57 | — |
| 2021-09-20 | 18.85 | $18.53 | — |
| 2021-09-17 | 18.89 | $18.77 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.94 | — |
| 2021-09-14 | 18.90 | $18.87 | — |
| 2021-09-13 | 18.90 | $18.93 | — |
| 2021-09-10 | 18.90 | $18.87 | — |
| 2021-09-09 | 18.90 | $18.96 | — |
| 2021-09-08 | 18.89 | $18.99 | — |
| 2021-09-07 | 18.88 | $19.05 | — |
| 2021-09-03 | 18.86 | $19.10 | — |
| 2021-09-02 | 18.84 | $19.09 | — |
| 2021-09-01 | 18.81 | $19.04 | — |
| 2021-08-31 | 18.79 | $18.97 | — |
| 2021-08-30 | 18.77 | $18.97 | — |
| 2021-08-27 | 18.75 | $18.93 | — |
| 2021-08-26 | 18.73 | $18.76 | — |
| 2021-08-25 | 18.73 | $18.85 | — |
| 2021-08-24 | 18.71 | $18.83 | — |
| 2021-08-23 | 18.70 | $18.77 | — |
| 2021-08-20 | 18.69 | $18.63 | — |
| 2021-08-19 | 18.70 | $18.55 | — |
| 2021-08-18 | 18.72 | $18.61 | — |
| 2021-08-17 | 18.73 | $18.70 | — |
| 2021-08-16 | 18.73 | $18.84 | — |
| 2021-08-13 | 18.72 | $18.85 | — |
| 2021-08-12 | 18.71 | $18.81 | — |
| 2021-08-11 | 18.69 | $18.81 | — |
| 2021-08-10 | 18.68 | $18.75 | — |
| 2021-08-09 | 18.68 | $18.75 | — |
| 2021-08-06 | 18.67 | $18.76 | — |
| 2021-08-05 | 18.66 | $18.81 | — |
| 2021-08-04 | 18.64 | $18.74 | — |
| 2021-08-03 | 18.63 | $18.78 | — |
| 2021-08-02 | 18.62 | $18.69 | — |
| 2021-07-30 | 18.61 | $18.67 | — |
| 2021-07-29 | 18.60 | $18.74 | — |
| 2021-07-28 | 18.59 | $18.68 | — |
| 2021-07-27 | 18.58 | $18.61 | — |
| 2021-07-26 | 18.57 | $18.68 | — |
| 2021-07-23 | 18.56 | $18.69 | — |
| 2021-07-22 | 18.55 | $18.60 | — |
| 2021-07-21 | 18.54 | $18.57 | — |
| 2021-07-20 | 18.54 | $18.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.87
2026-07-17
Close Price
$22.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.52
Average
18.43
Maximum
22.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.87 | $22.74 | — |
| 2026-07-16 | 22.88 | $22.86 | — |
| 2026-07-15 | 22.88 | $22.96 | — |
| 2026-07-14 | 22.88 | $22.89 | — |
| 2026-07-13 | 22.87 | $22.78 | — |
| 2026-07-10 | 22.88 | $22.97 | — |
| 2026-07-09 | 22.87 | $22.92 | — |
| 2026-07-08 | 22.86 | $22.80 | — |
| 2026-07-07 | 22.86 | $22.87 | — |
| 2026-07-06 | 22.86 | $23.04 | — |
| 2026-07-02 | 22.83 | $22.89 | — |
| 2026-07-01 | 22.82 | $22.85 | — |
| 2026-06-30 | 22.82 | $22.95 | — |
| 2026-06-29 | 22.81 | $22.90 | — |
| 2026-06-26 | 22.80 | $22.77 | — |
| 2026-06-25 | 22.80 | $22.78 | — |
| 2026-06-24 | 22.81 | $22.73 | — |
| 2026-06-23 | 22.81 | $22.69 | — |
| 2026-06-22 | 22.83 | $22.95 | — |
| 2026-06-18 | 22.81 | $22.98 | — |
| 2026-06-17 | 22.80 | $22.80 | — |
| 2026-06-16 | 22.79 | $22.97 | — |
| 2026-06-15 | 22.77 | $23.03 | — |
| 2026-06-12 | 22.74 | $22.81 | — |
| 2026-06-11 | 22.73 | $22.75 | — |
| 2026-06-10 | 22.73 | $22.38 | — |
| 2026-06-09 | 22.76 | $22.59 | — |
| 2026-06-08 | 22.77 | $22.57 | — |
| 2026-06-05 | 22.79 | $22.52 | — |
| 2026-06-04 | 22.81 | $22.98 | — |
| 2026-06-03 | 22.78 | $22.90 | — |
| 2026-06-02 | 22.77 | $23.04 | — |
| 2026-06-01 | 22.73 | $22.97 | — |
| 2026-05-29 | 22.70 | $22.95 | — |
| 2026-05-28 | 22.66 | $22.93 | — |
| 2026-05-27 | 22.63 | $22.85 | — |
| 2026-05-26 | 22.60 | $22.88 | — |
| 2026-05-22 | 22.56 | $22.68 | — |
| 2026-05-21 | 22.54 | $22.64 | — |
| 2026-05-20 | 22.52 | $22.59 | — |
| 2026-05-19 | 22.51 | $22.35 | — |
| 2026-05-18 | 22.51 | $22.48 | — |
| 2026-05-15 | 22.51 | $22.45 | — |
| 2026-05-14 | 22.51 | $22.74 | — |
| 2026-05-13 | 22.47 | $22.68 | — |
| 2026-05-12 | 22.44 | $22.59 | — |
| 2026-05-11 | 22.42 | $22.71 | — |
| 2026-05-08 | 22.38 | $22.71 | — |
| 2026-05-07 | 22.33 | $22.56 | — |
| 2026-05-06 | 22.30 | $22.71 | — |
| 2026-05-05 | 22.25 | $22.42 | — |
| 2026-05-04 | 22.22 | $22.26 | — |
| 2026-05-01 | 22.20 | $22.37 | — |
| 2026-04-30 | 22.17 | $22.34 | — |
| 2026-04-29 | 22.13 | $22.11 | — |
| 2026-04-28 | 22.11 | $22.21 | — |
| 2026-04-27 | 22.08 | $22.28 | — |
| 2026-04-24 | 22.03 | $22.30 | — |
| 2026-04-23 | 21.97 | $22.18 | — |
| 2026-04-22 | 21.92 | $22.27 | — |
| 2026-04-21 | 21.85 | $22.15 | — |
| 2026-04-20 | 21.79 | $22.34 | — |
| 2026-04-17 | 21.71 | $22.37 | — |
| 2026-04-16 | 21.62 | $22.16 | — |
| 2026-04-15 | 21.54 | $22.15 | — |
| 2026-04-14 | 21.46 | $22.11 | — |
| 2026-04-13 | 21.39 | $21.94 | — |
| 2026-04-10 | 21.32 | $21.80 | — |
| 2026-04-09 | 21.27 | $21.81 | — |
| 2026-04-08 | 21.21 | $21.77 | — |
| 2026-04-07 | 21.16 | $21.35 | — |
| 2026-04-06 | 21.14 | $21.33 | — |
| 2026-04-02 | 21.14 | $21.28 | — |
| 2026-04-01 | 21.13 | $21.27 | — |
| 2026-03-31 | 21.14 | $21.15 | — |
| 2026-03-30 | 21.15 | $20.76 | — |
| 2026-03-27 | 21.21 | $20.74 | — |
| 2026-03-26 | 21.28 | $20.91 | — |
| 2026-03-25 | 21.34 | $21.20 | — |
| 2026-03-24 | 21.37 | $21.05 | — |
| 2026-03-23 | 21.42 | $21.14 | — |
| 2026-03-20 | 21.47 | $20.90 | — |
| 2026-03-19 | 21.55 | $21.24 | — |
| 2026-03-18 | 21.60 | $21.26 | — |
| 2026-03-17 | 21.65 | $21.49 | — |
| 2026-03-16 | 21.68 | $21.43 | — |
| 2026-03-13 | 21.72 | $21.23 | — |
| 2026-03-12 | 21.78 | $21.32 | — |
| 2026-03-11 | 21.84 | $21.57 | — |
| 2026-03-10 | 21.87 | $21.63 | — |
| 2026-03-09 | 21.90 | $21.66 | — |
| 2026-03-06 | 21.93 | $21.52 | — |
| 2026-03-05 | 21.97 | $21.68 | — |
| 2026-03-04 | 22.00 | $21.86 | — |
| 2026-03-03 | 22.01 | $21.76 | — |
| 2026-03-02 | 22.02 | $22.03 | — |
| 2026-02-27 | 22.02 | $22.13 | — |
| 2026-02-26 | 22.00 | $22.16 | — |
| 2026-02-25 | 21.97 | $22.19 | — |
| 2026-02-24 | 21.94 | $22.08 | — |
| 2026-02-23 | 21.92 | $21.99 | — |
| 2026-02-20 | 21.91 | $22.09 | — |
| 2026-02-19 | 21.89 | $21.97 | — |
| 2026-02-18 | 21.87 | $22.00 | — |
| 2026-02-17 | 21.85 | $21.96 | — |
| 2026-02-13 | 21.83 | $21.95 | — |
| 2026-02-12 | 21.81 | $21.89 | — |
| 2026-02-11 | 21.80 | $22.02 | — |
| 2026-02-10 | 21.77 | $22.00 | — |
| 2026-02-09 | 21.75 | $21.97 | — |
| 2026-02-06 | 21.72 | $21.85 | — |
| 2026-02-05 | 21.70 | $21.57 | — |
| 2026-02-04 | 21.71 | $21.69 | — |
| 2026-02-03 | 21.71 | $21.73 | — |
| 2026-02-02 | 21.70 | $21.77 | — |
| 2026-01-30 | 21.69 | $21.71 | — |
| 2026-01-29 | 21.68 | $21.84 | — |
| 2026-01-28 | 21.66 | $21.83 | — |
| 2026-01-27 | 21.63 | $21.86 | — |
| 2026-01-26 | 21.61 | $21.76 | — |
| 2026-01-23 | 21.59 | $21.69 | — |
| 2026-01-22 | 21.58 | $21.65 | — |
| 2026-01-21 | 21.58 | $21.58 | — |
| 2026-01-20 | 21.58 | $21.41 | — |
| 2026-01-16 | 21.61 | $21.66 | — |
| 2026-01-15 | 21.61 | $21.67 | — |
| 2026-01-14 | 21.60 | $21.65 | — |
| 2026-01-13 | 21.60 | $21.64 | — |
| 2026-01-12 | 21.61 | $21.67 | — |
| 2026-01-09 | 21.61 | $21.62 | — |
| 2026-01-08 | 21.61 | $21.52 | — |
| 2026-01-07 | 21.63 | $21.52 | — |
| 2026-01-06 | 21.65 | $21.56 | — |
| 2026-01-05 | 21.67 | $21.49 | — |
| 2026-01-02 | 21.69 | $21.37 | — |
| 2025-12-31 | 21.73 | $21.29 | — |
| 2025-12-30 | 21.78 | $21.38 | — |
| 2025-12-29 | 21.82 | $21.40 | — |
| 2025-12-26 | 21.86 | $22.05 | — |
| 2025-12-24 | 21.83 | $22.03 | — |
| 2025-12-23 | 21.81 | $21.98 | — |
| 2025-12-22 | 21.79 | $21.91 | — |
| 2025-12-19 | 21.77 | $21.84 | — |
| 2025-12-18 | 21.76 | $21.74 | — |
| 2025-12-17 | 21.76 | $21.63 | — |
| 2025-12-16 | 21.76 | $21.75 | — |
| 2025-12-15 | 21.75 | $21.79 | — |
| 2025-12-12 | 21.74 | $21.77 | — |
| 2025-12-11 | 21.73 | $21.92 | — |
| 2025-12-10 | 21.70 | $21.88 | — |
| 2025-12-09 | 21.67 | $21.74 | — |
| 2025-12-08 | 21.66 | $21.76 | — |
| 2025-12-05 | 21.65 | $21.81 | — |
| 2025-12-04 | 21.63 | $21.81 | — |
| 2025-12-03 | 21.61 | $21.81 | — |
| 2025-12-02 | 21.59 | $21.75 | — |
| 2025-12-01 | 21.57 | $21.72 | — |
| 2025-11-28 | 21.56 | $21.82 | — |
| 2025-11-26 | 21.54 | $21.76 | — |
| 2025-11-25 | 21.52 | $21.64 | — |
| 2025-11-24 | 21.52 | $21.49 | — |
| 2025-11-21 | 21.53 | $21.34 | — |
| 2025-11-20 | 21.56 | $21.18 | — |
| 2025-11-19 | 21.60 | $21.36 | — |
| 2025-11-18 | 21.63 | $21.35 | — |
| 2025-11-17 | 21.66 | $21.45 | — |
| 2025-11-14 | 21.69 | $21.59 | — |
| 2025-11-13 | 21.70 | $21.60 | — |
| 2025-11-12 | 21.70 | $21.83 | — |
| 2025-11-11 | 21.69 | $21.81 | — |
| 2025-11-10 | 21.68 | $21.74 | — |
| 2025-11-07 | 21.67 | $21.56 | — |
| 2025-11-06 | 21.67 | $21.52 | — |
| 2025-11-05 | 21.68 | $21.61 | — |
| 2025-11-04 | 21.68 | $21.57 | — |
| 2025-11-03 | 21.69 | $21.72 | — |
| 2025-10-31 | 21.68 | $21.71 | — |
| 2025-10-30 | 21.67 | $21.70 | — |
| 2025-10-29 | 21.66 | $21.82 | — |
| 2025-10-28 | 21.64 | $21.90 | — |
| 2025-10-27 | 21.60 | $21.90 | — |
| 2025-10-24 | 21.57 | $21.76 | — |
| 2025-10-23 | 21.55 | $21.67 | — |
| 2025-10-22 | 21.53 | $21.61 | — |
| 2025-10-21 | 21.52 | $21.65 | — |
| 2025-10-20 | 21.50 | $21.69 | — |
| 2025-10-17 | 21.48 | $21.54 | — |
| 2025-10-16 | 21.47 | $21.51 | — |
| 2025-10-15 | 21.46 | $21.53 | — |
| 2025-10-14 | 21.45 | $21.44 | — |
| 2025-10-13 | 21.45 | $21.42 | — |
| 2025-10-10 | 21.45 | $21.22 | — |
| 2025-10-09 | 21.47 | $21.51 | — |
| 2025-10-08 | 21.46 | $21.60 | — |
| 2025-10-07 | 21.44 | $21.52 | — |
| 2025-10-06 | 21.42 | $21.59 | — |
| 2025-10-03 | 21.40 | $21.57 | — |
| 2025-10-02 | 21.38 | $21.54 | — |
| 2025-10-01 | 21.35 | $21.51 | — |
| 2025-09-30 | 21.33 | $21.43 | — |
| 2025-09-29 | 21.31 | $21.38 | — |
| 2025-09-26 | 21.29 | $21.31 | — |
| 2025-09-25 | 21.28 | $21.24 | — |
| 2025-09-24 | 21.28 | $21.32 | — |
| 2025-09-23 | 21.26 | $21.40 | — |
| 2025-09-22 | 21.23 | $21.43 | — |
| 2025-09-19 | 21.20 | $21.38 | — |
| 2025-09-18 | 21.17 | $21.37 | — |
| 2025-09-17 | 21.14 | $21.34 | — |
| 2025-09-16 | 21.11 | $21.37 | — |
| 2025-09-15 | 21.08 | $21.37 | — |
| 2025-09-12 | 21.04 | $21.28 | — |
| 2025-09-11 | 21.00 | $21.32 | — |
| 2025-09-10 | 20.96 | $21.17 | — |
| 2025-09-09 | 20.94 | $21.12 | — |
| 2025-09-08 | 20.92 | $21.13 | — |
| 2025-09-05 | 20.89 | $21.04 | — |
| 2025-09-04 | 20.87 | $20.98 | — |
| 2025-09-03 | 20.85 | $20.86 | — |
| 2025-09-02 | 20.84 | $20.79 | — |
| 2025-08-29 | 20.84 | $20.90 | — |
| 2025-08-28 | 20.83 | $20.98 | — |
| 2025-08-27 | 20.81 | $20.93 | — |
| 2025-08-26 | 20.78 | $20.91 | — |
| 2025-08-25 | 20.76 | $20.87 | — |
| 2025-08-22 | 20.74 | $20.97 | — |
| 2025-08-21 | 20.71 | $20.72 | — |
| 2025-08-20 | 20.71 | $20.78 | — |
| 2025-08-19 | 20.69 | $20.78 | — |
| 2025-08-18 | 20.68 | $20.82 | — |
| 2025-08-15 | 20.66 | $20.82 | — |
| 2025-08-14 | 20.64 | $20.83 | — |
| 2025-08-13 | 20.61 | $20.89 | — |
| 2025-08-12 | 20.58 | $20.79 | — |
| 2025-08-11 | 20.55 | $20.63 | — |
| 2025-08-08 | 20.54 | $20.67 | — |
| 2025-08-07 | 20.52 | $20.62 | — |
| 2025-08-06 | 20.51 | $20.59 | — |
| 2025-08-05 | 20.49 | $20.52 | — |
| 2025-08-04 | 20.49 | $20.54 | — |
| 2025-08-01 | 20.48 | $20.35 | — |
| 2025-07-31 | 20.49 | $20.43 | — |
| 2025-07-30 | 20.49 | $20.50 | — |
| 2025-07-29 | 20.48 | $20.57 | — |
| 2025-07-28 | 20.47 | $20.55 | — |
| 2025-07-25 | 20.46 | $20.64 | — |
| 2025-07-24 | 20.43 | $20.60 | — |
| 2025-07-23 | 20.41 | $20.65 | — |
| 2025-07-22 | 20.38 | $20.52 | — |
| 2025-07-21 | 20.36 | $20.46 | — |
| 2025-07-18 | 20.34 | $20.40 | — |
| 2025-07-17 | 20.32 | $20.40 | — |
| 2025-07-16 | 20.30 | $20.34 | — |
| 2025-07-15 | 20.29 | $20.27 | — |
| 2025-07-14 | 20.28 | $20.37 | — |
| 2025-07-11 | 20.25 | $20.34 | — |
| 2025-07-10 | 20.23 | $20.44 | — |
| 2025-07-09 | 20.20 | $20.41 | — |
| 2025-07-08 | 20.17 | $20.31 | — |
| 2025-07-07 | 20.14 | $20.29 | — |
| 2025-07-03 | 20.12 | $20.43 | — |
| 2025-07-02 | 20.08 | $20.38 | — |
| 2025-07-01 | 20.04 | $20.33 | — |
| 2025-06-30 | 20.00 | $20.33 | — |
| 2025-06-27 | 19.96 | $20.25 | — |
| 2025-06-26 | 19.92 | $20.21 | — |
| 2025-06-25 | 19.88 | $20.07 | — |
| 2025-06-24 | 19.86 | $19.92 | — |
| 2025-06-23 | 19.85 | $19.92 | — |
| 2025-06-20 | 19.83 | $19.79 | — |
| 2025-06-18 | 19.83 | $19.84 | — |
| 2025-06-17 | 19.82 | $19.83 | — |
| 2025-06-16 | 19.81 | $19.92 | — |
| 2025-06-13 | 19.79 | $19.83 | — |
| 2025-06-12 | 19.78 | $20.02 | — |
| 2025-06-11 | 19.75 | $19.93 | — |
| 2025-06-10 | 19.72 | $19.93 | — |
| 2025-06-09 | 19.69 | $19.86 | — |
| 2025-06-06 | 19.67 | $19.84 | — |
| 2025-06-05 | 19.64 | $19.78 | — |
| 2025-06-04 | 19.62 | $19.82 | — |
| 2025-06-03 | 19.59 | $19.74 | — |
| 2025-06-02 | 19.56 | $19.72 | — |
| 2025-05-30 | 19.54 | $19.66 | — |
| 2025-05-29 | 19.51 | $19.65 | — |
| 2025-05-28 | 19.49 | $19.58 | — |
| 2025-05-27 | 19.47 | $19.68 | — |
| 2025-05-23 | 19.43 | $19.44 | — |
| 2025-05-22 | 19.42 | $19.46 | — |
| 2025-05-21 | 19.40 | $19.45 | — |
| 2025-05-20 | 19.38 | $19.66 | — |
| 2025-05-19 | 19.33 | $19.69 | — |
| 2025-05-16 | 19.27 | $19.66 | — |
| 2025-05-15 | 19.21 | $19.58 | — |
| 2025-05-14 | 19.15 | $19.47 | — |
| 2025-05-13 | 19.09 | $19.49 | — |
| 2025-05-12 | 19.03 | $19.44 | — |
| 2025-05-09 | 18.97 | $19.19 | — |
| 2025-05-08 | 18.93 | $19.16 | — |
| 2025-05-07 | 18.89 | $19.14 | — |
| 2025-05-06 | 18.84 | $19.14 | — |
| 2025-05-05 | 18.78 | $19.18 | — |
| 2025-05-02 | 18.71 | $19.22 | — |
| 2025-05-01 | 18.64 | $19.04 | — |
| 2025-04-30 | 18.59 | $19.03 | — |
| 2025-04-29 | 18.53 | $19.03 | — |
| 2025-04-28 | 18.48 | $18.95 | — |
| 2025-04-25 | 18.43 | $18.89 | — |
| 2025-04-24 | 18.39 | $18.82 | — |
| 2025-04-23 | 18.36 | $18.57 | — |
| 2025-04-22 | 18.36 | $18.41 | — |
| 2025-04-21 | 18.37 | $18.14 | — |
| 2025-04-17 | 18.41 | $18.38 | — |
| 2025-04-16 | 18.44 | $18.33 | — |
| 2025-04-15 | 18.47 | $18.49 | — |
| 2025-04-14 | 18.50 | $18.46 | — |
| 2025-04-11 | 18.52 | $18.30 | — |
| 2025-04-10 | 18.57 | $18.07 | — |
| 2025-04-09 | 18.64 | $18.46 | — |
| 2025-04-08 | 18.68 | $17.53 | — |
| 2025-04-07 | 18.81 | $17.74 | — |
| 2025-04-04 | 18.93 | $17.96 | — |
| 2025-04-03 | 19.03 | $18.65 | — |
| 2025-04-02 | 19.07 | $19.09 | — |
| 2025-04-01 | 19.06 | $19.03 | — |
| 2025-03-31 | 19.07 | $18.96 | — |
| 2025-03-28 | 19.08 | $18.92 | — |
| 2025-03-27 | 19.10 | $19.07 | — |
| 2025-03-26 | 19.11 | $19.11 | — |
| 2025-03-25 | 19.11 | $19.25 | — |
| 2025-03-24 | 19.10 | $19.23 | — |
| 2025-03-21 | 19.09 | $19.11 | — |
| 2025-03-20 | 19.10 | $19.14 | — |
| 2025-03-19 | 19.11 | $19.19 | — |
| 2025-03-18 | 19.11 | $19.06 | — |
| 2025-03-17 | 19.13 | $19.14 | — |
| 2025-03-14 | 19.14 | $19.01 | — |
| 2025-03-13 | 19.16 | $18.78 | — |
| 2025-03-12 | 19.22 | $18.90 | — |
| 2025-03-11 | 19.26 | $18.86 | — |
| 2025-03-10 | 19.31 | $18.94 | — |
| 2025-03-07 | 19.35 | $19.21 | — |
| 2025-03-06 | 19.37 | $19.14 | — |
| 2025-03-05 | 19.40 | $19.34 | — |
| 2025-03-04 | 19.41 | $19.17 | — |
| 2025-03-03 | 19.43 | $19.30 | — |
| 2025-02-28 | 19.44 | $19.41 | — |
| 2025-02-27 | 19.44 | $19.26 | — |
| 2025-02-26 | 19.46 | $19.45 | — |
| 2025-02-25 | 19.45 | $19.42 | — |
| 2025-02-24 | 19.45 | $19.38 | — |
| 2025-02-21 | 19.46 | $19.43 | — |
| 2025-02-20 | 19.45 | $19.58 | — |
| 2025-02-19 | 19.44 | $19.58 | — |
| 2025-02-18 | 19.42 | $19.59 | — |
| 2025-02-14 | 19.39 | $19.57 | — |
| 2025-02-13 | 19.37 | $19.54 | — |
| 2025-02-12 | 19.34 | $19.36 | — |
| 2025-02-11 | 19.33 | $19.42 | — |
| 2025-02-10 | 19.32 | $19.43 | — |
| 2025-02-07 | 19.29 | $19.34 | — |
| 2025-02-06 | 19.27 | $19.47 | — |
| 2025-02-05 | 19.24 | $19.43 | — |
| 2025-02-04 | 19.21 | $19.32 | — |
| 2025-02-03 | 19.19 | $19.20 | — |
| 2025-01-31 | 19.18 | $19.29 | — |
| 2025-01-30 | 19.16 | $19.39 | — |
| 2025-01-29 | 19.12 | $19.27 | — |
| 2025-01-28 | 19.10 | $19.32 | — |
| 2025-01-27 | 19.07 | $19.25 | — |
| 2025-01-24 | 19.04 | $19.35 | — |
| 2025-01-23 | 19.01 | $19.33 | — |
| 2025-01-22 | 18.98 | $19.28 | — |
| 2025-01-21 | 18.95 | $19.28 | — |
| 2025-01-17 | 18.93 | $19.10 | — |
| 2025-01-16 | 18.92 | $19.00 | — |
| 2025-01-15 | 18.93 | $18.96 | — |
| 2025-01-14 | 18.95 | $18.71 | — |
| 2025-01-13 | 18.99 | $18.66 | — |
| 2025-01-10 | 19.05 | $18.67 | — |
| 2025-01-08 | 19.11 | $18.90 | — |
| 2025-01-07 | 19.15 | $18.89 | — |
| 2025-01-06 | 19.21 | $19.02 | — |
| 2025-01-03 | 19.25 | $18.97 | — |
| 2025-01-02 | 19.30 | $18.85 | — |
| 2024-12-31 | 19.37 | $18.87 | — |
| 2024-12-30 | 19.45 | $18.91 | — |
| 2024-12-27 | 19.52 | $18.99 | — |
| 2024-12-26 | 19.59 | $19.11 | — |
| 2024-12-24 | 19.65 | $19.09 | — |
| 2024-12-23 | 19.72 | $19.47 | — |
| 2024-12-20 | 19.75 | $19.42 | — |
| 2024-12-19 | 19.79 | $19.30 | — |
| 2024-12-18 | 19.84 | $19.35 | — |
| 2024-12-17 | 19.89 | $19.78 | — |
| 2024-12-16 | 19.89 | $19.83 | — |
| 2024-12-13 | 19.89 | $19.81 | — |
| 2024-12-12 | 19.88 | $19.85 | — |
| 2024-12-11 | 19.88 | $19.97 | — |
| 2024-12-10 | 19.86 | $19.90 | — |
| 2024-12-09 | 19.84 | $20.00 | — |
| 2024-12-06 | 19.82 | $20.05 | — |
| 2024-12-05 | 19.79 | $20.02 | — |
| 2024-12-04 | 19.76 | $20.02 | — |
| 2024-12-03 | 19.73 | $19.93 | — |
| 2024-12-02 | 19.70 | $19.93 | — |
| 2024-11-29 | 19.67 | $19.92 | — |
| 2024-11-27 | 19.64 | $19.81 | — |
| 2024-11-26 | 19.62 | $19.79 | — |
| 2024-11-25 | 19.60 | $19.79 | — |
| 2024-11-22 | 19.57 | $19.66 | — |
| 2024-11-21 | 19.56 | $19.60 | — |
| 2024-11-20 | 19.56 | $19.53 | — |
| 2024-11-19 | 19.56 | $19.55 | — |
| 2024-11-18 | 19.56 | $19.49 | — |
| 2024-11-15 | 19.56 | $19.42 | — |
| 2024-11-14 | 19.57 | $19.54 | — |
| 2024-11-13 | 19.58 | $19.60 | — |
| 2024-11-12 | 19.57 | $19.64 | — |
| 2024-11-11 | 19.57 | $19.79 | — |
| 2024-11-08 | 19.55 | $19.79 | — |
| 2024-11-07 | 19.53 | $19.79 | — |
| 2024-11-06 | 19.50 | $19.61 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.33 | — |
| 2024-11-01 | 19.53 | $19.30 | — |
| 2024-10-31 | 19.55 | $19.30 | — |
| 2024-10-30 | 19.58 | $19.49 | — |
| 2024-10-29 | 19.59 | $19.53 | — |
| 2024-10-28 | 19.60 | $19.53 | — |
| 2024-10-25 | 19.61 | $19.48 | — |
| 2024-10-24 | 19.63 | $19.52 | — |
| 2024-10-23 | 19.64 | $19.47 | — |
| 2024-10-22 | 19.66 | $19.60 | — |
| 2024-10-21 | 19.67 | $19.62 | — |
| 2024-10-18 | 19.67 | $19.76 | — |
| 2024-10-17 | 19.66 | $19.69 | — |
| 2024-10-16 | 19.66 | $19.74 | — |
| 2024-10-15 | 19.65 | $19.65 | — |
| 2024-10-14 | 19.65 | $19.74 | — |
| 2024-10-11 | 19.64 | $19.68 | — |
| 2024-10-10 | 19.63 | $19.59 | — |
| 2024-10-09 | 19.64 | $19.61 | — |
| 2024-10-08 | 19.63 | $19.58 | — |
| 2024-10-07 | 19.63 | $19.54 | — |
| 2024-10-04 | 19.63 | $19.65 | — |
| 2024-10-03 | 19.62 | $19.59 | — |
| 2024-10-02 | 19.61 | $19.68 | — |
| 2024-10-01 | 19.59 | $19.69 | — |
| 2024-09-30 | 19.56 | $19.76 | — |
| 2024-09-27 | 19.53 | $19.77 | — |
| 2024-09-26 | 19.49 | $19.77 | — |
| 2024-09-25 | 19.45 | $19.63 | — |
| 2024-09-24 | 19.43 | $19.72 | — |
| 2024-09-23 | 19.39 | $19.64 | — |
| 2024-09-20 | 19.36 | $19.59 | — |
| 2024-09-19 | 19.33 | $19.65 | — |
| 2024-09-18 | 19.30 | $19.42 | — |
| 2024-09-17 | 19.28 | $19.48 | — |
| 2024-09-16 | 19.26 | $19.50 | — |
| 2024-09-13 | 19.24 | $19.43 | — |
| 2024-09-12 | 19.22 | $19.34 | — |
| 2024-09-11 | 19.21 | $19.24 | — |
| 2024-09-10 | 19.20 | $19.14 | — |
| 2024-09-09 | 19.20 | $19.10 | — |
| 2024-09-06 | 19.20 | $18.96 | — |
| 2024-09-05 | 19.22 | $19.16 | — |
| 2024-09-04 | 19.21 | $19.16 | — |
| 2024-09-03 | 19.20 | $19.15 | — |
| 2024-08-30 | 19.18 | $19.38 | — |
| 2024-08-29 | 19.14 | $19.30 | — |
| 2024-08-28 | 19.10 | $19.30 | — |
| 2024-08-27 | 19.06 | $19.38 | — |
| 2024-08-26 | 19.02 | $19.35 | — |
| 2024-08-23 | 18.97 | $19.40 | — |
| 2024-08-22 | 18.91 | $19.18 | — |
| 2024-08-21 | 18.88 | $19.31 | — |
| 2024-08-20 | 18.82 | $19.22 | — |
| 2024-08-19 | 18.78 | $19.24 | — |
| 2024-08-16 | 18.73 | $19.09 | — |
| 2024-08-15 | 18.69 | $19.04 | — |
| 2024-08-14 | 18.66 | $18.88 | — |
| 2024-08-13 | 18.64 | $18.84 | — |
| 2024-08-12 | 18.63 | $18.62 | — |
| 2024-08-09 | 18.64 | $18.61 | — |
| 2024-08-08 | 18.66 | $18.54 | — |
| 2024-08-07 | 18.68 | $18.30 | — |
| 2024-08-06 | 18.74 | $18.36 | — |
| 2024-08-05 | 18.78 | $18.31 | — |
| 2024-08-02 | 18.84 | $18.65 | — |
| 2024-08-01 | 18.86 | $18.80 | — |
| 2024-07-31 | 18.87 | $18.98 | — |
| 2024-07-30 | 18.85 | $18.77 | — |
| 2024-07-29 | 18.86 | $18.79 | — |
| 2024-07-26 | 18.86 | $18.79 | — |
| 2024-07-25 | 18.87 | $18.61 | — |
| 2024-07-24 | 18.89 | $18.64 | — |
| 2024-07-23 | 18.91 | $18.91 | — |
| 2024-07-22 | 18.89 | $18.94 | — |
| 2024-07-19 | 18.88 | $18.82 | — |
| 2024-07-18 | 18.88 | $18.91 | — |
| 2024-07-17 | 18.86 | $19.05 | — |
| 2024-07-16 | 18.83 | $19.19 | — |
| 2024-07-15 | 18.78 | $19.06 | — |
| 2024-07-12 | 18.75 | $19.07 | — |
| 2024-07-11 | 18.71 | $18.96 | — |
| 2024-07-10 | 18.68 | $18.94 | — |
| 2024-07-09 | 18.64 | $18.80 | — |
| 2024-07-08 | 18.62 | $18.81 | — |
| 2024-07-05 | 18.60 | $18.81 | — |
| 2024-07-03 | 18.57 | $18.71 | — |
| 2024-07-02 | 18.55 | $18.59 | — |
| 2024-07-01 | 18.54 | $18.51 | — |
| 2024-06-28 | 18.54 | $18.54 | — |
| 2024-06-27 | 18.54 | $18.59 | — |
| 2024-06-26 | 18.52 | $18.56 | — |
| 2024-06-25 | 18.51 | $18.61 | — |
| 2024-06-24 | 18.50 | $18.59 | — |
| 2024-06-21 | 18.48 | $18.56 | — |
| 2024-06-20 | 18.46 | $18.60 | — |
| 2024-06-18 | 18.44 | $18.63 | — |
| 2024-06-17 | 18.42 | $18.56 | — |
| 2024-06-14 | 18.40 | $18.51 | — |
| 2024-06-13 | 18.39 | $18.54 | — |
| 2024-06-12 | 18.37 | $18.54 | — |
| 2024-06-11 | 18.36 | $18.40 | — |
| 2024-06-10 | 18.35 | $18.39 | — |
| 2024-06-07 | 18.35 | $18.37 | — |
| 2024-06-06 | 18.34 | $18.50 | — |
| 2024-06-05 | 18.32 | $18.49 | — |
| 2024-06-04 | 18.30 | $18.34 | — |
| 2024-06-03 | 18.30 | $18.34 | — |
| 2024-05-31 | 18.29 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.17 | — |
| 2024-05-29 | 18.29 | $18.14 | — |
| 2024-05-28 | 18.29 | $18.30 | — |
| 2024-05-24 | 18.28 | $18.34 | — |
| 2024-05-23 | 18.26 | $18.25 | — |
| 2024-05-22 | 18.24 | $18.37 | — |
| 2024-05-21 | 18.21 | $18.44 | — |
| 2024-05-20 | 18.17 | $18.42 | — |
| 2024-05-17 | 18.13 | $18.42 | — |
| 2024-05-16 | 18.09 | $18.41 | — |
| 2024-05-15 | 18.04 | $18.46 | — |
| 2024-05-14 | 17.98 | $18.27 | — |
| 2024-05-13 | 17.94 | $18.19 | — |
| 2024-05-10 | 17.90 | $18.17 | — |
| 2024-05-09 | 17.86 | $18.18 | — |
| 2024-05-08 | 17.82 | $18.08 | — |
| 2024-05-07 | 17.79 | $18.11 | — |
| 2024-05-06 | 17.76 | $18.09 | — |
| 2024-05-03 | 17.73 | $17.97 | — |
| 2024-05-02 | 17.71 | $17.81 | — |
| 2024-05-01 | 17.71 | $17.64 | — |
| 2024-04-30 | 17.72 | $17.64 | — |
| 2024-04-29 | 17.74 | $17.85 | — |
| 2024-04-26 | 17.74 | $17.78 | — |
| 2024-04-25 | 17.75 | $17.65 | — |
| 2024-04-24 | 17.77 | $17.72 | — |
| 2024-04-23 | 17.79 | $17.75 | — |
| 2024-04-22 | 17.81 | $17.60 | — |
| 2024-04-19 | 17.85 | $17.48 | — |
| 2024-04-18 | 17.90 | $17.53 | — |
| 2024-04-17 | 17.95 | $17.56 | — |
| 2024-04-16 | 17.99 | $17.58 | — |
| 2024-04-15 | 18.04 | $17.67 | — |
| 2024-04-12 | 18.08 | $17.83 | — |
| 2024-04-11 | 18.11 | $18.00 | — |
| 2024-04-10 | 18.12 | $17.94 | — |
| 2024-04-09 | 18.14 | $18.17 | — |
| 2024-04-08 | 18.13 | $18.12 | — |
| 2024-04-05 | 18.13 | $18.09 | — |
| 2024-04-04 | 18.13 | $18.03 | — |
| 2024-04-03 | 18.14 | $18.13 | — |
| 2024-04-02 | 18.14 | $18.10 | — |
| 2024-04-01 | 18.14 | $18.19 | — |
| 2024-03-28 | 18.13 | $18.28 | — |
| 2024-03-27 | 18.10 | $18.27 | — |
| 2024-03-26 | 18.08 | $18.14 | — |
| 2024-03-25 | 18.07 | $18.16 | — |
| 2024-03-22 | 18.05 | $18.19 | — |
| 2024-03-21 | 18.03 | $18.21 | — |
| 2024-03-20 | 18.01 | $18.17 | — |
| 2024-03-19 | 17.99 | $18.03 | — |
| 2024-03-18 | 17.98 | $17.97 | — |
| 2024-03-15 | 17.97 | $17.94 | — |
| 2024-03-14 | 17.96 | $17.99 | — |
| 2024-03-13 | 17.95 | $18.10 | — |
| 2024-03-12 | 17.92 | $18.12 | — |
| 2024-03-11 | 17.89 | $18.04 | — |
| 2024-03-08 | 17.87 | $18.07 | — |
| 2024-03-07 | 17.84 | $18.11 | — |
| 2024-03-06 | 17.80 | $17.99 | — |
| 2024-03-05 | 17.78 | $17.88 | — |
| 2024-03-04 | 17.76 | $17.95 | — |
| 2024-03-01 | 17.73 | $17.97 | — |
| 2024-02-29 | 17.70 | $17.84 | — |
| 2024-02-28 | 17.68 | $17.77 | — |
| 2024-02-27 | 17.67 | $17.80 | — |
| 2024-02-26 | 17.65 | $17.78 | — |
| 2024-02-23 | 17.63 | $17.82 | — |
| 2024-02-22 | 17.61 | $17.80 | — |
| 2024-02-21 | 17.58 | $17.60 | — |
| 2024-02-20 | 17.58 | $17.61 | — |
| 2024-02-16 | 17.57 | $17.65 | — |
| 2024-02-15 | 17.56 | $17.70 | — |
| 2024-02-14 | 17.53 | $17.58 | — |
| 2024-02-13 | 17.52 | $17.42 | — |
| 2024-02-12 | 17.53 | $17.67 | — |
| 2024-02-09 | 17.50 | $17.65 | — |
| 2024-02-08 | 17.48 | $17.59 | — |
| 2024-02-07 | 17.46 | $17.60 | — |
| 2024-02-06 | 17.44 | $17.55 | — |
| 2024-02-05 | 17.43 | $17.45 | — |
| 2024-02-02 | 17.42 | $17.56 | — |
| 2024-02-01 | 17.40 | $17.59 | — |
| 2024-01-31 | 17.37 | $17.42 | — |
| 2024-01-30 | 17.36 | $17.54 | — |
| 2024-01-29 | 17.34 | $17.56 | — |
| 2024-01-26 | 17.32 | $17.44 | — |
| 2024-01-25 | 17.31 | $17.44 | — |
| 2024-01-24 | 17.30 | $17.36 | — |
| 2024-01-23 | 17.29 | $17.35 | — |
| 2024-01-22 | 17.29 | $17.35 | — |
| 2024-01-19 | 17.29 | $17.31 | — |
| 2024-01-18 | 17.29 | $17.19 | — |
| 2024-01-17 | 17.30 | $17.11 | — |
| 2024-01-16 | 17.33 | $17.23 | — |
| 2024-01-12 | 17.34 | $17.38 | — |
| 2024-01-11 | 17.34 | $17.34 | — |
| 2024-01-10 | 17.34 | $17.33 | — |
| 2024-01-09 | 17.34 | $17.28 | — |
| 2024-01-08 | 17.34 | $17.34 | — |
| 2024-01-05 | 17.33 | $17.17 | — |
| 2024-01-04 | 17.34 | $17.17 | — |
| 2024-01-03 | 17.35 | $17.23 | — |
| 2024-01-02 | 17.35 | $17.33 | — |
| 2023-12-29 | 17.34 | $17.44 | — |
| 2023-12-28 | 17.32 | $17.49 | — |
| 2023-12-27 | 17.28 | $17.50 | — |
| 2023-12-26 | 17.24 | $17.42 | — |
| 2023-12-22 | 17.21 | $17.36 | — |
| 2023-12-21 | 17.18 | $17.49 | — |
| 2023-12-20 | 17.13 | $17.35 | — |
| 2023-12-19 | 17.09 | $17.49 | — |
| 2023-12-18 | 17.04 | $17.39 | — |
| 2023-12-15 | 16.99 | $17.38 | — |
| 2023-12-14 | 16.93 | $17.43 | — |
| 2023-12-13 | 16.87 | $17.27 | — |
| 2023-12-12 | 16.82 | $17.00 | — |
| 2023-12-11 | 16.79 | $16.96 | — |
| 2023-12-08 | 16.76 | $16.92 | — |
| 2023-12-07 | 16.73 | $16.91 | — |
| 2023-12-06 | 16.70 | $16.85 | — |
| 2023-12-05 | 16.67 | $16.84 | — |
| 2023-12-04 | 16.63 | $16.84 | — |
| 2023-12-01 | 16.60 | $16.91 | — |
| 2023-11-30 | 16.55 | $16.75 | — |
| 2023-11-29 | 16.51 | $16.74 | — |
| 2023-11-28 | 16.47 | $16.70 | — |
| 2023-11-27 | 16.42 | $16.67 | — |
| 2023-11-24 | 16.38 | $16.65 | — |
| 2023-11-22 | 16.33 | $16.65 | — |
| 2023-11-21 | 16.27 | $16.60 | — |
| 2023-11-20 | 16.21 | $16.64 | — |
| 2023-11-17 | 16.15 | $16.55 | — |
| 2023-11-16 | 16.09 | $16.49 | — |
| 2023-11-15 | 16.03 | $16.48 | — |
| 2023-11-14 | 15.96 | $16.49 | — |
| 2023-11-13 | 15.90 | $16.15 | — |
| 2023-11-10 | 15.87 | $16.15 | — |
| 2023-11-09 | 15.83 | $16.01 | — |
| 2023-11-08 | 15.81 | $16.14 | — |
| 2023-11-07 | 15.78 | $16.12 | — |
| 2023-11-06 | 15.75 | $16.10 | — |
| 2023-11-03 | 15.72 | $16.14 | — |
| 2023-11-02 | 15.68 | $15.96 | — |
| 2023-11-01 | 15.66 | $15.70 | — |
| 2023-10-31 | 15.67 | $15.54 | — |
| 2023-10-30 | 15.69 | $15.50 | — |
| 2023-10-27 | 15.71 | $15.39 | — |
| 2023-10-26 | 15.75 | $15.44 | — |
| 2023-10-25 | 15.79 | $15.49 | — |
| 2023-10-24 | 15.83 | $15.67 | — |
| 2023-10-23 | 15.85 | $15.57 | — |
| 2023-10-20 | 15.88 | $15.57 | — |
| 2023-10-19 | 15.92 | $15.68 | — |
| 2023-10-18 | 15.94 | $15.81 | — |
| 2023-10-17 | 15.96 | $16.00 | — |
| 2023-10-16 | 15.97 | $16.03 | — |
| 2023-10-13 | 15.97 | $15.95 | — |
| 2023-10-12 | 15.98 | $15.99 | — |
| 2023-10-11 | 16.00 | $16.14 | — |
| 2023-10-10 | 16.00 | $16.06 | — |
| 2023-10-09 | 16.01 | $15.92 | — |
| 2023-10-06 | 16.04 | $15.87 | — |
| 2023-10-05 | 16.07 | $15.77 | — |
| 2023-10-04 | 16.12 | $15.75 | — |
| 2023-10-03 | 16.17 | $15.66 | — |
| 2023-10-02 | 16.24 | $15.86 | — |
| 2023-09-29 | 16.29 | $15.97 | — |
| 2023-09-28 | 16.34 | $16.07 | — |
| 2023-09-27 | 16.38 | $15.99 | — |
| 2023-09-26 | 16.43 | $16.00 | — |
| 2023-09-25 | 16.48 | $16.17 | — |
| 2023-09-22 | 16.51 | $16.20 | — |
| 2023-09-21 | 16.55 | $16.43 | — |
| 2023-09-20 | 16.56 | $16.43 | — |
| 2023-09-19 | 16.57 | $16.50 | — |
| 2023-09-18 | 16.58 | $16.54 | — |
| 2023-09-15 | 16.58 | $16.55 | — |
| 2023-09-14 | 16.57 | $16.66 | — |
| 2023-09-13 | 16.56 | $16.55 | — |
| 2023-09-12 | 16.55 | $16.56 | — |
| 2023-09-11 | 16.55 | $16.60 | — |
| 2023-09-08 | 16.54 | $16.52 | — |
| 2023-09-07 | 16.54 | $16.51 | — |
| 2023-09-06 | 16.54 | $16.54 | — |
| 2023-09-05 | 16.54 | $16.61 | — |
| 2023-09-01 | 16.54 | $16.71 | — |
| 2023-08-31 | 16.52 | $16.71 | — |
| 2023-08-30 | 16.51 | $16.73 | — |
| 2023-08-29 | 16.49 | $16.71 | — |
| 2023-08-28 | 16.48 | $16.51 | — |
| 2023-08-25 | 16.49 | $16.42 | — |
| 2023-08-24 | 16.51 | $16.35 | — |
| 2023-08-23 | 16.54 | $16.50 | — |
| 2023-08-22 | 16.55 | $16.32 | — |
| 2023-08-21 | 16.59 | $16.33 | — |
| 2023-08-18 | 16.63 | $16.31 | — |
| 2023-08-17 | 16.68 | $16.30 | — |
| 2023-08-16 | 16.73 | $16.39 | — |
| 2023-08-15 | 16.77 | $16.49 | — |
| 2023-08-14 | 16.81 | $16.64 | — |
| 2023-08-11 | 16.83 | $16.64 | — |
| 2023-08-10 | 16.86 | $16.69 | — |
| 2023-08-09 | 16.88 | $16.72 | — |
| 2023-08-08 | 16.90 | $16.76 | — |
| 2023-08-07 | 16.92 | $16.81 | — |
| 2023-08-04 | 16.93 | $16.73 | — |
| 2023-08-03 | 16.94 | $16.71 | — |
| 2023-08-02 | 16.96 | $16.78 | — |
| 2023-08-01 | 16.97 | $16.98 | — |
| 2023-07-31 | 16.96 | $17.10 | — |
| 2023-07-28 | 16.93 | $17.07 | — |
| 2023-07-27 | 16.91 | $16.92 | — |
| 2023-07-26 | 16.89 | $17.06 | — |
| 2023-07-25 | 16.87 | $17.02 | — |
| 2023-07-24 | 16.84 | $17.00 | — |
| 2023-07-21 | 16.82 | $16.97 | — |
| 2023-07-20 | 16.80 | $16.96 | — |
| 2023-07-19 | 16.77 | $17.07 | — |
| 2023-07-18 | 16.74 | $17.02 | — |
| 2023-07-17 | 16.70 | $16.95 | — |
| 2023-07-14 | 16.68 | $16.91 | — |
| 2023-07-13 | 16.65 | $16.98 | — |
| 2023-07-12 | 16.62 | $16.81 | — |
| 2023-07-11 | 16.61 | $16.53 | — |
| 2023-07-10 | 16.62 | $16.53 | — |
| 2023-07-07 | 16.63 | $16.47 | — |
| 2023-07-06 | 16.65 | $16.45 | — |
| 2023-07-05 | 16.67 | $16.62 | — |
| 2023-07-03 | 16.67 | $16.70 | — |
| 2023-06-30 | 16.66 | $16.68 | — |
| 2023-06-29 | 16.65 | $16.67 | — |
| 2023-06-28 | 16.64 | $16.68 | — |
| 2023-06-27 | 16.63 | $16.67 | — |
| 2023-06-26 | 16.62 | $16.55 | — |
| 2023-06-23 | 16.62 | $16.55 | — |
| 2023-06-22 | 16.61 | $16.66 | — |
| 2023-06-21 | 16.59 | $16.70 | — |
| 2023-06-20 | 16.57 | $16.73 | — |
| 2023-06-16 | 16.54 | $16.82 | — |
| 2023-06-15 | 16.50 | $16.87 | — |
| 2023-06-14 | 16.45 | $16.71 | — |
| 2023-06-13 | 16.42 | $16.68 | — |
| 2023-06-12 | 16.39 | $16.62 | — |
| 2023-06-09 | 16.36 | $16.53 | — |
| 2023-06-08 | 16.33 | $16.54 | — |
| 2023-06-07 | 16.31 | $16.44 | — |
| 2023-06-06 | 16.29 | $16.51 | — |
| 2023-06-05 | 16.27 | $16.43 | — |
| 2023-06-02 | 16.25 | $16.47 | — |
| 2023-06-01 | 16.23 | $16.32 | — |
| 2023-05-31 | 16.23 | $16.17 | — |
| 2023-05-30 | 16.23 | $16.23 | — |
| 2023-05-26 | 16.23 | $16.23 | — |
| 2023-05-25 | 16.24 | $16.09 | — |
| 2023-05-24 | 16.25 | $16.07 | — |
| 2023-05-23 | 16.27 | $16.19 | — |
| 2023-05-22 | 16.28 | $16.32 | — |
| 2023-05-19 | 16.28 | $16.30 | — |
| 2023-05-18 | 16.27 | $16.32 | — |
| 2023-05-17 | 16.27 | $16.29 | — |
| 2023-05-16 | 16.26 | $16.19 | — |
| 2023-05-15 | 16.27 | $16.30 | — |
| 2023-05-12 | 16.27 | $16.24 | — |
| 2023-05-11 | 16.27 | $16.30 | — |
| 2023-05-10 | 16.27 | $16.32 | — |
| 2023-05-09 | 16.27 | $16.26 | — |
| 2023-05-08 | 16.27 | $16.31 | — |
| 2023-05-05 | 16.26 | $16.34 | — |
| 2023-05-04 | 16.26 | $16.16 | — |
| 2023-05-03 | 16.27 | $16.21 | — |
| 2023-05-02 | 16.27 | $16.23 | — |
| 2023-05-01 | 16.28 | $16.31 | — |
| 2023-04-28 | 16.27 | $16.38 | — |
| 2023-04-27 | 16.26 | $16.28 | — |
| 2023-04-26 | 16.25 | $16.12 | — |
| 2023-04-25 | 16.26 | $16.16 | — |
| 2023-04-24 | 16.27 | $16.31 | — |
| 2023-04-21 | 16.26 | $16.28 | — |
| 2023-04-20 | 16.25 | $16.28 | — |
| 2023-04-19 | 16.23 | $16.31 | — |
| 2023-04-18 | 16.21 | $16.33 | — |
| 2023-04-17 | 16.19 | $16.31 | — |
| 2023-04-14 | 16.17 | $16.30 | — |
| 2023-04-13 | 16.14 | $16.36 | — |
| 2023-04-12 | 16.11 | $16.23 | — |
| 2023-04-11 | 16.08 | $16.25 | — |
| 2023-04-10 | 16.05 | $16.21 | — |
| 2023-04-06 | 16.02 | $16.24 | — |
| 2023-04-05 | 15.99 | $16.20 | — |
| 2023-04-04 | 15.96 | $16.24 | — |
| 2023-04-03 | 15.92 | $16.26 | — |
| 2023-03-31 | 15.88 | $16.20 | — |
| 2023-03-30 | 15.85 | $16.11 | — |
| 2023-03-29 | 15.82 | $16.01 | — |
| 2023-03-28 | 15.80 | $15.86 | — |
| 2023-03-27 | 15.80 | $15.86 | — |
| 2023-03-24 | 15.79 | $15.87 | — |
| 2023-03-23 | 15.79 | $15.84 | — |
| 2023-03-22 | 15.78 | $15.80 | — |
| 2023-03-21 | 15.78 | $15.89 | — |
| 2023-03-20 | 15.78 | $15.77 | — |
| 2023-03-17 | 15.79 | $15.68 | — |
| 2023-03-16 | 15.80 | $15.77 | — |
| 2023-03-15 | 15.82 | $15.63 | — |
| 2023-03-14 | 15.84 | $15.74 | — |
| 2023-03-13 | 15.87 | $15.62 | — |
| 2023-03-10 | 15.90 | $15.62 | — |
| 2023-03-09 | 15.94 | $15.71 | — |
| 2023-03-08 | 15.97 | $15.89 | — |
| 2023-03-07 | 15.99 | $15.87 | — |
| 2023-03-06 | 16.01 | $16.05 | — |
| 2023-03-03 | 16.02 | $16.08 | — |
| 2023-03-02 | 16.02 | $15.87 | — |
| 2023-03-01 | 16.05 | $15.82 | — |
| 2023-02-28 | 16.09 | $15.84 | — |
| 2023-02-27 | 16.13 | $15.88 | — |
| 2023-02-24 | 16.16 | $15.81 | — |
| 2023-02-23 | 16.20 | $15.99 | — |
| 2023-02-22 | 16.23 | $15.91 | — |
| 2023-02-21 | 16.27 | $15.93 | — |
| 2023-02-17 | 16.31 | $16.17 | — |
| 2023-02-16 | 16.32 | $16.19 | — |
| 2023-02-15 | 16.33 | $16.32 | — |
| 2023-02-14 | 16.33 | $16.32 | — |
| 2023-02-13 | 16.32 | $16.34 | — |
| 2023-02-10 | 16.31 | $16.20 | — |
| 2023-02-09 | 16.32 | $16.24 | — |
| 2023-02-08 | 16.32 | $16.32 | — |
| 2023-02-07 | 16.31 | $16.41 | — |
| 2023-02-06 | 16.29 | $16.31 | — |
| 2023-02-03 | 16.27 | $16.43 | — |
| 2023-02-02 | 16.24 | $16.61 | — |
| 2023-02-01 | 16.19 | $16.50 | — |
| 2023-01-31 | 16.14 | $16.34 | — |
| 2023-01-30 | 16.10 | $16.19 | — |
| 2023-01-27 | 16.07 | $16.35 | — |
| 2023-01-26 | 16.02 | $16.34 | — |
| 2023-01-25 | 15.97 | $16.25 | — |
| 2023-01-24 | 15.92 | $16.22 | — |
| 2023-01-23 | 15.88 | $16.20 | — |
| 2023-01-20 | 15.83 | $16.11 | — |
| 2023-01-19 | 15.78 | $15.96 | — |
| 2023-01-18 | 15.75 | $16.02 | — |
| 2023-01-17 | 15.71 | $16.09 | — |
| 2023-01-13 | 15.66 | $16.11 | — |
| 2023-01-12 | 15.61 | $16.08 | — |
| 2023-01-11 | 15.56 | $15.95 | — |
| 2023-01-10 | 15.53 | $15.79 | — |
| 2023-01-09 | 15.51 | $15.75 | — |
| 2023-01-06 | 15.49 | $15.71 | — |
| 2023-01-05 | 15.48 | $15.41 | — |
| 2023-01-04 | 15.49 | $15.53 | — |
| 2023-01-03 | 15.50 | $15.37 | — |
| 2022-12-30 | 15.53 | $15.34 | — |
| 2022-12-29 | 15.56 | $15.42 | — |
| 2022-12-28 | 15.59 | $15.21 | — |
| 2022-12-27 | 15.63 | $15.36 | — |
| 2022-12-23 | 15.67 | $15.40 | — |
| 2022-12-22 | 15.71 | $15.46 | — |
| 2022-12-21 | 15.74 | $15.60 | — |
| 2022-12-20 | 15.75 | $15.45 | — |
| 2022-12-19 | 15.79 | $15.46 | — |
| 2022-12-16 | 15.82 | $15.57 | — |
| 2022-12-15 | 15.84 | $15.70 | — |
| 2022-12-14 | 15.85 | $15.96 | — |
| 2022-12-13 | 15.83 | $15.99 | — |
| 2022-12-12 | 15.81 | $15.85 | — |
| 2022-12-09 | 15.80 | $15.75 | — |
| 2022-12-08 | 15.79 | $15.85 | — |
| 2022-12-07 | 15.78 | $15.78 | — |
| 2022-12-06 | 15.76 | $15.75 | — |
| 2022-12-05 | 15.75 | $15.85 | — |
| 2022-12-02 | 15.72 | $16.09 | — |
| 2022-12-01 | 15.66 | $16.06 | — |
| 2022-11-30 | 15.60 | $15.99 | — |
| 2022-11-29 | 15.54 | $15.65 | — |
| 2022-11-28 | 15.51 | $15.65 | — |
| 2022-11-25 | 15.47 | $15.81 | — |
| 2022-11-23 | 15.42 | $15.79 | — |
| 2022-11-22 | 15.36 | $15.68 | — |
| 2022-11-21 | 15.31 | $15.52 | — |
| 2022-11-18 | 15.28 | $15.57 | — |
| 2022-11-17 | 15.23 | $15.55 | — |
| 2022-11-16 | 15.18 | $15.61 | — |
| 2022-11-15 | 15.11 | $15.67 | — |
| 2022-11-14 | 15.04 | $15.52 | — |
| 2022-11-11 | 14.98 | $15.65 | — |
| 2022-11-10 | 14.89 | $15.49 | — |
| 2022-11-09 | 14.82 | $14.82 | — |
| 2022-11-08 | 14.81 | $15.02 | — |
| 2022-11-07 | 14.78 | $14.92 | — |
| 2022-11-04 | 14.75 | $14.86 | — |
| 2022-11-03 | 14.73 | $14.64 | — |
| 2022-11-02 | 14.73 | $14.74 | — |
| 2022-11-01 | 14.72 | $14.98 | — |
| 2022-10-31 | 14.69 | $14.95 | — |
| 2022-10-28 | 14.66 | $15.04 | — |
| 2022-10-27 | 14.62 | $14.87 | — |
| 2022-10-26 | 14.59 | $14.90 | — |
| 2022-10-25 | 14.56 | $14.88 | — |
| 2022-10-24 | 14.53 | $14.64 | — |
| 2022-10-21 | 14.52 | $14.61 | — |
| 2022-10-20 | 14.52 | $14.41 | — |
| 2022-10-19 | 14.54 | $14.48 | — |
| 2022-10-18 | 14.55 | $14.64 | — |
| 2022-10-17 | 14.55 | $14.54 | — |
| 2022-10-14 | 14.57 | $14.26 | — |
| 2022-10-13 | 14.62 | $14.49 | — |
| 2022-10-12 | 14.65 | $14.30 | — |
| 2022-10-11 | 14.71 | $14.32 | — |
| 2022-10-10 | 14.77 | $14.42 | — |
| 2022-10-07 | 14.82 | $14.51 | — |
| 2022-10-06 | 14.88 | $14.78 | — |
| 2022-10-05 | 14.92 | $14.92 | — |
| 2022-10-04 | 14.94 | $15.01 | — |
| 2022-10-03 | 14.97 | $14.64 | — |
| 2022-09-30 | 15.03 | $14.36 | — |
| 2022-09-29 | 15.12 | $14.56 | — |
| 2022-09-28 | 15.20 | $14.80 | — |
| 2022-09-27 | 15.26 | $14.51 | — |
| 2022-09-26 | 15.36 | $14.57 | — |
| 2022-09-23 | 15.46 | $14.78 | — |
| 2022-09-22 | 15.55 | $15.02 | — |
| 2022-09-21 | 15.61 | $15.17 | — |
| 2022-09-20 | 15.68 | $15.32 | — |
| 2022-09-19 | 15.73 | $15.49 | — |
| 2022-09-16 | 15.76 | $15.43 | — |
| 2022-09-15 | 15.82 | $15.53 | — |
| 2022-09-14 | 15.86 | $15.66 | — |
| 2022-09-13 | 15.90 | $15.62 | — |
| 2022-09-12 | 15.95 | $16.09 | — |
| 2022-09-09 | 15.96 | $15.96 | — |
| 2022-09-08 | 15.98 | $15.76 | — |
| 2022-09-07 | 16.03 | $15.72 | — |
| 2022-09-06 | 16.08 | $15.53 | — |
| 2022-09-02 | 16.15 | $15.63 | — |
| 2022-09-01 | 16.22 | $15.70 | — |
| 2022-08-31 | 16.29 | $15.78 | — |
| 2022-08-30 | 16.35 | $15.88 | — |
| 2022-08-29 | 16.40 | $16.00 | — |
| 2022-08-26 | 16.45 | $16.09 | — |
| 2022-08-25 | 16.48 | $16.44 | — |
| 2022-08-24 | 16.49 | $16.24 | — |
| 2022-08-23 | 16.51 | $16.22 | — |
| 2022-08-22 | 16.53 | $16.23 | — |
| 2022-08-19 | 16.55 | $16.47 | — |
| 2022-08-18 | 16.54 | $16.67 | — |
| 2022-08-17 | 16.51 | $16.66 | — |
| 2022-08-16 | 16.48 | $16.79 | — |
| 2022-08-15 | 16.44 | $16.78 | — |
| 2022-08-12 | 16.38 | $16.77 | — |
| 2022-08-11 | 16.33 | $16.58 | — |
| 2022-08-10 | 16.28 | $16.61 | — |
| 2022-08-09 | 16.23 | $16.35 | — |
| 2022-08-08 | 16.19 | $16.42 | — |
| 2022-08-05 | 16.15 | $16.37 | — |
| 2022-08-04 | 16.11 | $16.45 | — |
| 2022-08-03 | 16.05 | $16.43 | — |
| 2022-08-02 | 16.00 | $16.27 | — |
| 2022-08-01 | 15.95 | $16.43 | — |
| 2022-07-29 | 15.89 | $16.42 | — |
| 2022-07-28 | 15.83 | $16.28 | — |
| 2022-07-27 | 15.77 | $16.12 | — |
| 2022-07-26 | 15.73 | $15.84 | — |
| 2022-07-25 | 15.71 | $15.98 | — |
| 2022-07-22 | 15.68 | $15.96 | — |
| 2022-07-21 | 15.65 | $16.00 | — |
| 2022-07-20 | 15.62 | $15.85 | — |
| 2022-07-19 | 15.60 | $15.81 | — |
| 2022-07-18 | 15.57 | $15.53 | — |
| 2022-07-15 | 15.58 | $15.57 | — |
| 2022-07-14 | 15.58 | $15.36 | — |
| 2022-07-13 | 15.60 | $15.49 | — |
| 2022-07-12 | 15.61 | $15.50 | — |
| 2022-07-11 | 15.62 | $15.56 | — |
| 2022-07-08 | 15.63 | $15.69 | — |
| 2022-07-07 | 15.63 | $15.71 | — |
| 2022-07-06 | 15.63 | $15.55 | — |
| 2022-07-05 | 15.66 | $15.58 | — |
| 2022-07-01 | 15.68 | $15.62 | — |
| 2022-06-30 | 15.71 | $15.49 | — |
| 2022-06-29 | 15.76 | $15.69 | — |
| 2022-06-28 | 15.79 | $15.70 | — |
| 2022-06-27 | 15.83 | $15.86 | — |
| 2022-06-24 | 15.85 | $15.91 | — |
| 2022-06-23 | 15.87 | $15.60 | — |
| 2022-06-22 | 15.93 | $15.51 | — |
| 2022-06-21 | 16.00 | $15.52 | — |
| 2022-06-17 | 16.06 | $15.33 | — |
| 2022-06-16 | 16.15 | $15.31 | — |
| 2022-06-15 | 16.25 | $15.64 | — |
| 2022-06-14 | 16.32 | $15.41 | — |
| 2022-06-13 | 16.41 | $15.49 | — |
| 2022-06-10 | 16.50 | $16.02 | — |
| 2022-06-09 | 16.54 | $16.35 | — |
| 2022-06-08 | 16.55 | $16.63 | — |
| 2022-06-07 | 16.53 | $16.77 | — |
| 2022-06-06 | 16.49 | $16.66 | — |
| 2022-06-03 | 16.46 | $16.66 | — |
| 2022-06-02 | 16.43 | $16.85 | — |
| 2022-06-01 | 16.39 | $16.61 | — |
| 2022-05-31 | 16.36 | $16.73 | — |
| 2022-05-27 | 16.33 | $16.81 | — |
| 2022-05-26 | 16.28 | $16.56 | — |
| 2022-05-25 | 16.27 | $16.36 | — |
| 2022-05-24 | 16.27 | $16.26 | — |
| 2022-05-23 | 16.29 | $16.17 | — |
| 2022-05-20 | 16.32 | $16.17 | — |
| 2022-05-19 | 16.35 | $16.13 | — |
| 2022-05-18 | 16.39 | $16.10 | — |
| 2022-05-17 | 16.45 | $16.47 | — |
| 2022-05-16 | 16.47 | $16.26 | — |
| 2022-05-13 | 16.52 | $16.28 | — |
| 2022-05-12 | 16.57 | $15.99 | — |
| 2022-05-11 | 16.65 | $16.00 | — |
| 2022-05-10 | 16.74 | $16.12 | — |
| 2022-05-09 | 16.83 | $16.09 | — |
| 2022-05-06 | 16.93 | $16.46 | — |
| 2022-05-05 | 16.99 | $16.59 | — |
| 2022-05-04 | 17.05 | $17.06 | — |
| 2022-05-03 | 17.07 | $16.76 | — |
| 2022-05-02 | 17.13 | $16.67 | — |
| 2022-04-29 | 17.20 | $16.69 | — |
| 2022-04-28 | 17.27 | $17.03 | — |
| 2022-04-27 | 17.31 | $16.79 | — |
| 2022-04-26 | 17.39 | $16.77 | — |
| 2022-04-25 | 17.47 | $17.08 | — |
| 2022-04-22 | 17.53 | $17.04 | — |
| 2022-04-21 | 17.59 | $17.33 | — |
| 2022-04-20 | 17.63 | $17.53 | — |
| 2022-04-19 | 17.65 | $17.49 | — |
| 2022-04-18 | 17.68 | $17.37 | — |
| 2022-04-14 | 17.72 | $17.42 | — |
| 2022-04-13 | 17.76 | $17.56 | — |
| 2022-04-12 | 17.78 | $17.41 | — |
| 2022-04-11 | 17.82 | $17.45 | — |
| 2022-04-08 | 17.85 | $17.64 | — |
| 2022-04-07 | 17.86 | $17.68 | — |
| 2022-04-06 | 17.86 | $17.68 | — |
| 2022-04-05 | 17.87 | $17.83 | — |
| 2022-04-04 | 17.85 | $18.04 | — |
| 2022-04-01 | 17.81 | $17.95 | — |
| 2022-03-31 | 17.78 | $17.87 | — |
| 2022-03-30 | 17.75 | $18.12 | — |
| 2022-03-29 | 17.70 | $18.18 | — |
| 2022-03-28 | 17.64 | $17.95 | — |
| 2022-03-25 | 17.60 | $17.90 | — |
| 2022-03-24 | 17.57 | $17.90 | — |
| 2022-03-23 | 17.53 | $17.78 | — |
| 2022-03-22 | 17.50 | $17.90 | — |
| 2022-03-21 | 17.47 | $17.78 | — |
| 2022-03-18 | 17.44 | $17.87 | — |
| 2022-03-17 | 17.40 | $17.71 | — |
| 2022-03-16 | 17.38 | $17.57 | — |
| 2022-03-15 | 17.38 | $17.18 | — |
| 2022-03-14 | 17.42 | $17.01 | — |
| 2022-03-11 | 17.48 | $17.13 | — |
| 2022-03-10 | 17.53 | $17.28 | — |
| 2022-03-09 | 17.57 | $17.39 | — |
| 2022-03-08 | 17.61 | $17.05 | — |
| 2022-03-07 | 17.68 | $17.08 | — |
| 2022-03-04 | 17.76 | $17.47 | — |
| 2022-03-03 | 17.80 | $17.63 | — |
| 2022-03-02 | 17.83 | $17.75 | — |
| 2022-03-01 | 17.85 | $17.61 | — |
| 2022-02-28 | 17.89 | $17.79 | — |
| 2022-02-25 | 17.91 | $17.83 | — |
| 2022-02-24 | 17.93 | $17.53 | — |
| 2022-02-23 | 17.97 | $17.47 | — |
| 2022-02-22 | 18.03 | $17.68 | — |
| 2022-02-18 | 18.06 | $17.82 | — |
| 2022-02-17 | 18.09 | $17.90 | — |
| 2022-02-16 | 18.10 | $18.13 | — |
| 2022-02-15 | 18.10 | $18.10 | — |
| 2022-02-14 | 18.10 | $17.88 | — |
| 2022-02-11 | 18.13 | $17.98 | — |
| 2022-02-10 | 18.14 | $18.16 | — |
| 2022-02-09 | 18.15 | $18.40 | — |
| 2022-02-08 | 18.13 | $18.18 | — |
| 2022-02-07 | 18.14 | $18.10 | — |
| 2022-02-04 | 18.16 | $18.12 | — |
| 2022-02-03 | 18.18 | $18.10 | — |
| 2022-02-02 | 18.20 | $18.38 | — |
| 2022-02-01 | 18.20 | $18.29 | — |
| 2022-01-31 | 18.21 | $18.20 | — |
| 2022-01-28 | 18.24 | $17.94 | — |
| 2022-01-27 | 18.29 | $17.72 | — |
| 2022-01-26 | 18.37 | $17.80 | — |
| 2022-01-25 | 18.45 | $17.88 | — |
| 2022-01-24 | 18.53 | $18.00 | — |
| 2022-01-21 | 18.61 | $18.03 | — |
| 2022-01-20 | 18.68 | $18.23 | — |
| 2022-01-19 | 18.74 | $18.34 | — |
| 2022-01-18 | 18.79 | $18.41 | — |
| 2022-01-14 | 18.84 | $18.67 | — |
| 2022-01-13 | 18.86 | $18.70 | — |
| 2022-01-12 | 18.88 | $18.85 | — |
| 2022-01-11 | 18.88 | $18.78 | — |
| 2022-01-10 | 18.89 | $18.62 | — |
| 2022-01-07 | 18.92 | $18.67 | — |
| 2022-01-06 | 18.95 | $18.70 | — |
| 2022-01-05 | 18.97 | $18.72 | — |
| 2022-01-04 | 18.99 | $18.97 | — |
| 2022-01-03 | 18.99 | $18.98 | — |
| 2021-12-31 | 18.99 | $18.95 | — |
| 2021-12-30 | 18.99 | $19.19 | — |
| 2021-12-29 | 18.96 | $19.19 | — |
| 2021-12-28 | 18.93 | $19.19 | — |
| 2021-12-27 | 18.89 | $19.21 | — |
| 2021-12-23 | 18.86 | $19.05 | — |
| 2021-12-22 | 18.83 | $18.98 | — |
| 2021-12-21 | 18.82 | $18.84 | — |
| 2021-12-20 | 18.82 | $18.62 | — |
| 2021-12-17 | 18.84 | $18.76 | — |
| 2021-12-16 | 18.85 | $18.86 | — |
| 2021-12-15 | 18.86 | $18.93 | — |
| 2021-12-14 | 18.85 | $18.76 | — |
| 2021-12-13 | 18.87 | $18.86 | — |
| 2021-12-10 | 18.88 | $18.99 | — |
| 2021-12-09 | 18.88 | $18.92 | — |
| 2021-12-08 | 18.88 | $19.04 | — |
| 2021-12-07 | 18.87 | $19.00 | — |
| 2021-12-06 | 18.87 | $18.73 | — |
| 2021-12-03 | 18.90 | $18.60 | — |
| 2021-12-02 | 18.94 | $18.71 | — |
| 2021-12-01 | 18.98 | $18.51 | — |
| 2021-11-30 | 19.04 | $18.65 | — |
| 2021-11-29 | 19.08 | $18.84 | — |
| 2021-11-26 | 19.11 | $18.74 | — |
| 2021-11-24 | 19.15 | $19.04 | — |
| 2021-11-23 | 19.16 | $19.02 | — |
| 2021-11-22 | 19.17 | $19.04 | — |
| 2021-11-19 | 19.18 | $19.15 | — |
| 2021-11-18 | 19.17 | $19.20 | — |
| 2021-11-17 | 19.17 | $19.19 | — |
| 2021-11-16 | 19.16 | $19.22 | — |
| 2021-11-15 | 19.14 | $19.21 | — |
| 2021-11-12 | 19.13 | $19.23 | — |
| 2021-11-11 | 19.11 | $19.15 | — |
| 2021-11-10 | 19.10 | $19.10 | — |
| 2021-11-09 | 19.08 | $19.27 | — |
| 2021-11-08 | 19.05 | $19.29 | — |
| 2021-11-05 | 19.01 | $19.27 | — |
| 2021-11-04 | 18.97 | $19.21 | — |
| 2021-11-03 | 18.93 | $19.17 | — |
| 2021-11-02 | 18.90 | $19.08 | — |
| 2021-11-01 | 18.86 | $19.07 | — |
| 2021-10-29 | 18.83 | $18.99 | — |
| 2021-10-28 | 18.79 | $19.03 | — |
| 2021-10-27 | 18.75 | $18.91 | — |
| 2021-10-26 | 18.72 | $18.98 | — |
| 2021-10-25 | 18.69 | $18.97 | — |
| 2021-10-22 | 18.65 | $18.92 | — |
| 2021-10-21 | 18.61 | $18.90 | — |
| 2021-10-20 | 18.58 | $18.91 | — |
| 2021-10-19 | 18.54 | $18.86 | — |
| 2021-10-18 | 18.51 | $18.77 | — |
| 2021-10-15 | 18.48 | $18.76 | — |
| 2021-10-14 | 18.46 | $18.68 | — |
| 2021-10-13 | 18.45 | $18.49 | — |
| 2021-10-12 | 18.45 | $18.37 | — |
| 2021-10-11 | 18.47 | $18.37 | — |
| 2021-10-08 | 18.49 | $18.44 | — |
| 2021-10-07 | 18.51 | $18.46 | — |
| 2021-10-06 | 18.52 | $18.34 | — |
| 2021-10-05 | 18.56 | $18.34 | — |
| 2021-10-04 | 18.59 | $18.24 | — |
| 2021-10-01 | 18.64 | $18.40 | — |
| 2021-09-30 | 18.68 | $18.28 | — |
| 2021-09-29 | 18.73 | $18.44 | — |
| 2021-09-28 | 18.77 | $18.45 | — |
| 2021-09-27 | 18.81 | $18.74 | — |
| 2021-09-24 | 18.82 | $18.75 | — |
| 2021-09-23 | 18.84 | $18.82 | — |
| 2021-09-22 | 18.84 | $18.69 | — |
| 2021-09-21 | 18.86 | $18.57 | — |
| 2021-09-20 | 18.89 | $18.53 | — |
| 2021-09-17 | 18.93 | $18.77 | — |
| 2021-09-16 | 18.94 | $18.90 | — |
| 2021-09-15 | 18.94 | $18.94 | — |
| 2021-09-14 | 18.94 | $18.87 | — |
| 2021-09-13 | 18.94 | $18.93 | — |
| 2021-09-10 | 18.93 | $18.87 | — |
| 2021-09-09 | 18.93 | $18.96 | — |
| 2021-09-08 | 18.92 | $18.99 | — |
| 2021-09-07 | 18.91 | $19.05 | — |
| 2021-09-03 | 18.88 | $19.10 | — |
| 2021-09-02 | 18.86 | $19.09 | — |
| 2021-09-01 | 18.83 | $19.04 | — |
| 2021-08-31 | 18.81 | $18.97 | — |
| 2021-08-30 | 18.79 | $18.97 | — |
| 2021-08-27 | 18.77 | $18.93 | — |
| 2021-08-26 | 18.75 | $18.76 | — |
| 2021-08-25 | 18.75 | $18.85 | — |
| 2021-08-24 | 18.74 | $18.83 | — |
| 2021-08-23 | 18.73 | $18.77 | — |
| 2021-08-20 | 18.72 | $18.63 | — |
| 2021-08-19 | 18.73 | $18.55 | — |
| 2021-08-18 | 18.75 | $18.61 | — |
| 2021-08-17 | 18.76 | $18.70 | — |
| 2021-08-16 | 18.76 | $18.84 | — |
| 2021-08-13 | 18.75 | $18.85 | — |
| 2021-08-12 | 18.73 | $18.81 | — |
| 2021-08-11 | 18.72 | $18.81 | — |
| 2021-08-10 | 18.70 | $18.75 | — |
| 2021-08-09 | 18.69 | $18.75 | — |
| 2021-08-06 | 18.68 | $18.76 | — |
| 2021-08-05 | 18.67 | $18.81 | — |
| 2021-08-04 | 18.65 | $18.74 | — |
| 2021-08-03 | 18.63 | $18.78 | — |
| 2021-08-02 | 18.62 | $18.69 | — |
| 2021-07-30 | 18.61 | $18.67 | — |
| 2021-07-29 | 18.60 | $18.74 | — |
| 2021-07-28 | 18.58 | $18.68 | — |
| 2021-07-27 | 18.57 | $18.61 | — |
| 2021-07-26 | 18.57 | $18.68 | — |
| 2021-07-23 | 18.56 | $18.69 | — |
| 2021-07-22 | 18.55 | $18.60 | — |
| 2021-07-21 | 18.55 | $18.57 | — |
| 2021-07-20 | 18.54 | $18.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.90
2026-07-17
Close Price
$22.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.30
Average
18.45
Maximum
23.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.90 | $22.74 | — |
| 2026-07-16 | 22.93 | $22.86 | — |
| 2026-07-15 | 22.93 | $22.96 | — |
| 2026-07-14 | 22.92 | $22.89 | — |
| 2026-07-13 | 22.92 | $22.78 | — |
| 2026-07-10 | 22.94 | $22.97 | — |
| 2026-07-09 | 22.93 | $22.92 | — |
| 2026-07-08 | 22.92 | $22.80 | — |
| 2026-07-07 | 22.93 | $22.87 | — |
| 2026-07-06 | 22.94 | $23.04 | — |
| 2026-07-02 | 22.91 | $22.89 | — |
| 2026-07-01 | 22.90 | $22.85 | — |
| 2026-06-30 | 22.90 | $22.95 | — |
| 2026-06-29 | 22.88 | $22.90 | — |
| 2026-06-26 | 22.86 | $22.77 | — |
| 2026-06-25 | 22.87 | $22.78 | — |
| 2026-06-24 | 22.88 | $22.73 | — |
| 2026-06-23 | 22.90 | $22.69 | — |
| 2026-06-22 | 22.93 | $22.95 | — |
| 2026-06-18 | 22.91 | $22.98 | — |
| 2026-06-17 | 22.88 | $22.80 | — |
| 2026-06-16 | 22.89 | $22.97 | — |
| 2026-06-15 | 22.85 | $23.03 | — |
| 2026-06-12 | 22.80 | $22.81 | — |
| 2026-06-11 | 22.79 | $22.75 | — |
| 2026-06-10 | 22.78 | $22.38 | — |
| 2026-06-09 | 22.85 | $22.59 | — |
| 2026-06-08 | 22.89 | $22.57 | — |
| 2026-06-05 | 22.94 | $22.52 | — |
| 2026-06-04 | 23.00 | $22.98 | — |
| 2026-06-03 | 22.98 | $22.90 | — |
| 2026-06-02 | 22.96 | $23.04 | — |
| 2026-06-01 | 22.92 | $22.97 | — |
| 2026-05-29 | 22.88 | $22.95 | — |
| 2026-05-28 | 22.84 | $22.93 | — |
| 2026-05-27 | 22.79 | $22.85 | — |
| 2026-05-26 | 22.75 | $22.88 | — |
| 2026-05-22 | 22.70 | $22.68 | — |
| 2026-05-21 | 22.67 | $22.64 | — |
| 2026-05-20 | 22.66 | $22.59 | — |
| 2026-05-19 | 22.65 | $22.35 | — |
| 2026-05-18 | 22.68 | $22.48 | — |
| 2026-05-15 | 22.70 | $22.45 | — |
| 2026-05-14 | 22.72 | $22.74 | — |
| 2026-05-13 | 22.68 | $22.68 | — |
| 2026-05-12 | 22.64 | $22.59 | — |
| 2026-05-11 | 22.62 | $22.71 | — |
| 2026-05-08 | 22.57 | $22.71 | — |
| 2026-05-07 | 22.51 | $22.56 | — |
| 2026-05-06 | 22.46 | $22.71 | — |
| 2026-05-05 | 22.38 | $22.42 | — |
| 2026-05-04 | 22.34 | $22.26 | — |
| 2026-05-01 | 22.33 | $22.37 | — |
| 2026-04-30 | 22.30 | $22.34 | — |
| 2026-04-29 | 22.26 | $22.11 | — |
| 2026-04-28 | 22.26 | $22.21 | — |
| 2026-04-27 | 22.24 | $22.28 | — |
| 2026-04-24 | 22.20 | $22.30 | — |
| 2026-04-23 | 22.15 | $22.18 | — |
| 2026-04-22 | 22.12 | $22.27 | — |
| 2026-04-21 | 22.06 | $22.15 | — |
| 2026-04-20 | 22.01 | $22.34 | — |
| 2026-04-17 | 21.92 | $22.37 | — |
| 2026-04-16 | 21.80 | $22.16 | — |
| 2026-04-15 | 21.70 | $22.15 | — |
| 2026-04-14 | 21.60 | $22.11 | — |
| 2026-04-13 | 21.48 | $21.94 | — |
| 2026-04-10 | 21.38 | $21.80 | — |
| 2026-04-09 | 21.30 | $21.81 | — |
| 2026-04-08 | 21.20 | $21.77 | — |
| 2026-04-07 | 21.09 | $21.35 | — |
| 2026-04-06 | 21.05 | $21.33 | — |
| 2026-04-02 | 21.02 | $21.28 | — |
| 2026-04-01 | 20.99 | $21.27 | — |
| 2026-03-31 | 20.96 | $21.15 | — |
| 2026-03-30 | 20.95 | $20.76 | — |
| 2026-03-27 | 21.02 | $20.74 | — |
| 2026-03-26 | 21.11 | $20.91 | — |
| 2026-03-25 | 21.18 | $21.20 | — |
| 2026-03-24 | 21.20 | $21.05 | — |
| 2026-03-23 | 21.26 | $21.14 | — |
| 2026-03-20 | 21.30 | $20.90 | — |
| 2026-03-19 | 21.41 | $21.24 | — |
| 2026-03-18 | 21.47 | $21.26 | — |
| 2026-03-17 | 21.53 | $21.49 | — |
| 2026-03-16 | 21.55 | $21.43 | — |
| 2026-03-13 | 21.59 | $21.23 | — |
| 2026-03-12 | 21.68 | $21.32 | — |
| 2026-03-11 | 21.77 | $21.57 | — |
| 2026-03-10 | 21.81 | $21.63 | — |
| 2026-03-09 | 21.85 | $21.66 | — |
| 2026-03-06 | 21.90 | $21.52 | — |
| 2026-03-05 | 21.97 | $21.68 | — |
| 2026-03-04 | 22.03 | $21.86 | — |
| 2026-03-03 | 22.06 | $21.76 | — |
| 2026-03-02 | 22.11 | $22.03 | — |
| 2026-02-27 | 22.11 | $22.13 | — |
| 2026-02-26 | 22.09 | $22.16 | — |
| 2026-02-25 | 22.06 | $22.19 | — |
| 2026-02-24 | 22.02 | $22.08 | — |
| 2026-02-23 | 22.00 | $21.99 | — |
| 2026-02-20 | 21.99 | $22.09 | — |
| 2026-02-19 | 21.95 | $21.97 | — |
| 2026-02-18 | 21.94 | $22.00 | — |
| 2026-02-17 | 21.92 | $21.96 | — |
| 2026-02-13 | 21.90 | $21.95 | — |
| 2026-02-12 | 21.88 | $21.89 | — |
| 2026-02-11 | 21.87 | $22.02 | — |
| 2026-02-10 | 21.82 | $22.00 | — |
| 2026-02-09 | 21.78 | $21.97 | — |
| 2026-02-06 | 21.73 | $21.85 | — |
| 2026-02-05 | 21.71 | $21.57 | — |
| 2026-02-04 | 21.73 | $21.69 | — |
| 2026-02-03 | 21.74 | $21.73 | — |
| 2026-02-02 | 21.74 | $21.77 | — |
| 2026-01-30 | 21.73 | $21.71 | — |
| 2026-01-29 | 21.73 | $21.84 | — |
| 2026-01-28 | 21.70 | $21.83 | — |
| 2026-01-27 | 21.67 | $21.86 | — |
| 2026-01-26 | 21.62 | $21.76 | — |
| 2026-01-23 | 21.60 | $21.69 | — |
| 2026-01-22 | 21.58 | $21.65 | — |
| 2026-01-21 | 21.57 | $21.58 | — |
| 2026-01-20 | 21.57 | $21.41 | — |
| 2026-01-16 | 21.61 | $21.66 | — |
| 2026-01-15 | 21.60 | $21.67 | — |
| 2026-01-14 | 21.59 | $21.65 | — |
| 2026-01-13 | 21.58 | $21.64 | — |
| 2026-01-12 | 21.58 | $21.67 | — |
| 2026-01-09 | 21.56 | $21.62 | — |
| 2026-01-08 | 21.55 | $21.52 | — |
| 2026-01-07 | 21.57 | $21.52 | — |
| 2026-01-06 | 21.58 | $21.56 | — |
| 2026-01-05 | 21.60 | $21.49 | — |
| 2026-01-02 | 21.62 | $21.37 | — |
| 2025-12-31 | 21.68 | $21.29 | — |
| 2025-12-30 | 21.77 | $21.38 | — |
| 2025-12-29 | 21.85 | $21.40 | — |
| 2025-12-26 | 21.93 | $22.05 | — |
| 2025-12-24 | 21.90 | $22.03 | — |
| 2025-12-23 | 21.86 | $21.98 | — |
| 2025-12-22 | 21.82 | $21.91 | — |
| 2025-12-19 | 21.80 | $21.84 | — |
| 2025-12-18 | 21.78 | $21.74 | — |
| 2025-12-17 | 21.78 | $21.63 | — |
| 2025-12-16 | 21.81 | $21.75 | — |
| 2025-12-15 | 21.81 | $21.79 | — |
| 2025-12-12 | 21.81 | $21.77 | — |
| 2025-12-11 | 21.81 | $21.92 | — |
| 2025-12-10 | 21.78 | $21.88 | — |
| 2025-12-09 | 21.75 | $21.74 | — |
| 2025-12-08 | 21.74 | $21.76 | — |
| 2025-12-05 | 21.73 | $21.81 | — |
| 2025-12-04 | 21.70 | $21.81 | — |
| 2025-12-03 | 21.68 | $21.81 | — |
| 2025-12-02 | 21.64 | $21.75 | — |
| 2025-12-01 | 21.62 | $21.72 | — |
| 2025-11-28 | 21.59 | $21.82 | — |
| 2025-11-26 | 21.54 | $21.76 | — |
| 2025-11-25 | 21.50 | $21.64 | — |
| 2025-11-24 | 21.47 | $21.49 | — |
| 2025-11-21 | 21.47 | $21.34 | — |
| 2025-11-20 | 21.51 | $21.18 | — |
| 2025-11-19 | 21.58 | $21.36 | — |
| 2025-11-18 | 21.62 | $21.35 | — |
| 2025-11-17 | 21.68 | $21.45 | — |
| 2025-11-14 | 21.72 | $21.59 | — |
| 2025-11-13 | 21.74 | $21.60 | — |
| 2025-11-12 | 21.77 | $21.83 | — |
| 2025-11-11 | 21.74 | $21.81 | — |
| 2025-11-10 | 21.72 | $21.74 | — |
| 2025-11-07 | 21.70 | $21.56 | — |
| 2025-11-06 | 21.72 | $21.52 | — |
| 2025-11-05 | 21.75 | $21.61 | — |
| 2025-11-04 | 21.77 | $21.57 | — |
| 2025-11-03 | 21.80 | $21.72 | — |
| 2025-10-31 | 21.80 | $21.71 | — |
| 2025-10-30 | 21.80 | $21.70 | — |
| 2025-10-29 | 21.80 | $21.82 | — |
| 2025-10-28 | 21.78 | $21.90 | — |
| 2025-10-27 | 21.73 | $21.90 | — |
| 2025-10-24 | 21.68 | $21.76 | — |
| 2025-10-23 | 21.65 | $21.67 | — |
| 2025-10-22 | 21.63 | $21.61 | — |
| 2025-10-21 | 21.62 | $21.65 | — |
| 2025-10-20 | 21.59 | $21.69 | — |
| 2025-10-17 | 21.56 | $21.54 | — |
| 2025-10-16 | 21.55 | $21.51 | — |
| 2025-10-15 | 21.54 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.44 | — |
| 2025-10-13 | 21.54 | $21.42 | — |
| 2025-10-10 | 21.54 | $21.22 | — |
| 2025-10-09 | 21.60 | $21.51 | — |
| 2025-10-08 | 21.59 | $21.60 | — |
| 2025-10-07 | 21.57 | $21.52 | — |
| 2025-10-06 | 21.56 | $21.59 | — |
| 2025-10-03 | 21.53 | $21.57 | — |
| 2025-10-02 | 21.50 | $21.54 | — |
| 2025-10-01 | 21.47 | $21.51 | — |
| 2025-09-30 | 21.44 | $21.43 | — |
| 2025-09-29 | 21.42 | $21.38 | — |
| 2025-09-26 | 21.41 | $21.31 | — |
| 2025-09-25 | 21.41 | $21.24 | — |
| 2025-09-24 | 21.42 | $21.32 | — |
| 2025-09-23 | 21.42 | $21.40 | — |
| 2025-09-22 | 21.40 | $21.43 | — |
| 2025-09-19 | 21.37 | $21.38 | — |
| 2025-09-18 | 21.34 | $21.37 | — |
| 2025-09-17 | 21.31 | $21.34 | — |
| 2025-09-16 | 21.28 | $21.37 | — |
| 2025-09-15 | 21.24 | $21.37 | — |
| 2025-09-12 | 21.19 | $21.28 | — |
| 2025-09-11 | 21.15 | $21.32 | — |
| 2025-09-10 | 21.09 | $21.17 | — |
| 2025-09-09 | 21.06 | $21.12 | — |
| 2025-09-08 | 21.03 | $21.13 | — |
| 2025-09-05 | 20.99 | $21.04 | — |
| 2025-09-04 | 20.96 | $20.98 | — |
| 2025-09-03 | 20.94 | $20.86 | — |
| 2025-09-02 | 20.94 | $20.79 | — |
| 2025-08-29 | 20.96 | $20.90 | — |
| 2025-08-28 | 20.95 | $20.98 | — |
| 2025-08-27 | 20.92 | $20.93 | — |
| 2025-08-26 | 20.90 | $20.91 | — |
| 2025-08-25 | 20.88 | $20.87 | — |
| 2025-08-22 | 20.87 | $20.97 | — |
| 2025-08-21 | 20.83 | $20.72 | — |
| 2025-08-20 | 20.83 | $20.78 | — |
| 2025-08-19 | 20.83 | $20.78 | — |
| 2025-08-18 | 20.82 | $20.82 | — |
| 2025-08-15 | 20.80 | $20.82 | — |
| 2025-08-14 | 20.77 | $20.83 | — |
| 2025-08-13 | 20.74 | $20.89 | — |
| 2025-08-12 | 20.69 | $20.79 | — |
| 2025-08-11 | 20.65 | $20.63 | — |
| 2025-08-08 | 20.64 | $20.67 | — |
| 2025-08-07 | 20.62 | $20.62 | — |
| 2025-08-06 | 20.60 | $20.59 | — |
| 2025-08-05 | 20.59 | $20.52 | — |
| 2025-08-04 | 20.58 | $20.54 | — |
| 2025-08-01 | 20.58 | $20.35 | — |
| 2025-07-31 | 20.61 | $20.43 | — |
| 2025-07-30 | 20.63 | $20.50 | — |
| 2025-07-29 | 20.63 | $20.57 | — |
| 2025-07-28 | 20.62 | $20.55 | — |
| 2025-07-25 | 20.61 | $20.64 | — |
| 2025-07-24 | 20.58 | $20.60 | — |
| 2025-07-23 | 20.55 | $20.65 | — |
| 2025-07-22 | 20.51 | $20.52 | — |
| 2025-07-21 | 20.48 | $20.46 | — |
| 2025-07-18 | 20.46 | $20.40 | — |
| 2025-07-17 | 20.45 | $20.40 | — |
| 2025-07-16 | 20.44 | $20.34 | — |
| 2025-07-15 | 20.44 | $20.27 | — |
| 2025-07-14 | 20.45 | $20.37 | — |
| 2025-07-11 | 20.43 | $20.34 | — |
| 2025-07-10 | 20.43 | $20.44 | — |
| 2025-07-09 | 20.40 | $20.41 | — |
| 2025-07-08 | 20.36 | $20.31 | — |
| 2025-07-07 | 20.35 | $20.29 | — |
| 2025-07-03 | 20.33 | $20.43 | — |
| 2025-07-02 | 20.28 | $20.38 | — |
| 2025-07-01 | 20.23 | $20.33 | — |
| 2025-06-30 | 20.18 | $20.33 | — |
| 2025-06-27 | 20.12 | $20.25 | — |
| 2025-06-26 | 20.07 | $20.21 | — |
| 2025-06-25 | 20.01 | $20.07 | — |
| 2025-06-24 | 19.98 | $19.92 | — |
| 2025-06-23 | 19.97 | $19.92 | — |
| 2025-06-20 | 19.96 | $19.79 | — |
| 2025-06-18 | 19.97 | $19.84 | — |
| 2025-06-17 | 19.98 | $19.83 | — |
| 2025-06-16 | 19.98 | $19.92 | — |
| 2025-06-13 | 19.97 | $19.83 | — |
| 2025-06-12 | 19.97 | $20.02 | — |
| 2025-06-11 | 19.93 | $19.93 | — |
| 2025-06-10 | 19.90 | $19.93 | — |
| 2025-06-09 | 19.86 | $19.86 | — |
| 2025-06-06 | 19.83 | $19.84 | — |
| 2025-06-05 | 19.80 | $19.78 | — |
| 2025-06-04 | 19.78 | $19.82 | — |
| 2025-06-03 | 19.74 | $19.74 | — |
| 2025-06-02 | 19.71 | $19.72 | — |
| 2025-05-30 | 19.68 | $19.66 | — |
| 2025-05-29 | 19.66 | $19.65 | — |
| 2025-05-28 | 19.63 | $19.58 | — |
| 2025-05-27 | 19.62 | $19.68 | — |
| 2025-05-23 | 19.57 | $19.44 | — |
| 2025-05-22 | 19.57 | $19.46 | — |
| 2025-05-21 | 19.57 | $19.45 | — |
| 2025-05-20 | 19.56 | $19.66 | — |
| 2025-05-19 | 19.51 | $19.69 | — |
| 2025-05-16 | 19.44 | $19.66 | — |
| 2025-05-15 | 19.36 | $19.58 | — |
| 2025-05-14 | 19.29 | $19.47 | — |
| 2025-05-13 | 19.23 | $19.49 | — |
| 2025-05-12 | 19.15 | $19.44 | — |
| 2025-05-09 | 19.07 | $19.19 | — |
| 2025-05-08 | 19.03 | $19.16 | — |
| 2025-05-07 | 18.99 | $19.14 | — |
| 2025-05-06 | 18.94 | $19.14 | — |
| 2025-05-05 | 18.89 | $19.18 | — |
| 2025-05-02 | 18.82 | $19.22 | — |
| 2025-05-01 | 18.73 | $19.04 | — |
| 2025-04-30 | 18.66 | $19.03 | — |
| 2025-04-29 | 18.59 | $19.03 | — |
| 2025-04-28 | 18.50 | $18.95 | — |
| 2025-04-25 | 18.42 | $18.89 | — |
| 2025-04-24 | 18.33 | $18.82 | — |
| 2025-04-23 | 18.25 | $18.57 | — |
| 2025-04-22 | 18.21 | $18.41 | — |
| 2025-04-21 | 18.20 | $18.14 | — |
| 2025-04-17 | 18.24 | $18.38 | — |
| 2025-04-16 | 18.24 | $18.33 | — |
| 2025-04-15 | 18.26 | $18.49 | — |
| 2025-04-14 | 18.24 | $18.46 | — |
| 2025-04-11 | 18.23 | $18.30 | — |
| 2025-04-10 | 18.26 | $18.07 | — |
| 2025-04-09 | 18.34 | $18.46 | — |
| 2025-04-08 | 18.35 | $17.53 | — |
| 2025-04-07 | 18.56 | $17.74 | — |
| 2025-04-04 | 18.76 | $17.96 | — |
| 2025-04-03 | 18.95 | $18.65 | — |
| 2025-04-02 | 19.03 | $19.09 | — |
| 2025-04-01 | 19.02 | $19.03 | — |
| 2025-03-31 | 19.03 | $18.96 | — |
| 2025-03-28 | 19.05 | $18.92 | — |
| 2025-03-27 | 19.09 | $19.07 | — |
| 2025-03-26 | 19.10 | $19.11 | — |
| 2025-03-25 | 19.10 | $19.25 | — |
| 2025-03-24 | 19.08 | $19.23 | — |
| 2025-03-21 | 19.06 | $19.11 | — |
| 2025-03-20 | 19.06 | $19.14 | — |
| 2025-03-19 | 19.05 | $19.19 | — |
| 2025-03-18 | 19.03 | $19.06 | — |
| 2025-03-17 | 19.04 | $19.14 | — |
| 2025-03-14 | 19.03 | $19.01 | — |
| 2025-03-13 | 19.04 | $18.78 | — |
| 2025-03-12 | 19.11 | $18.90 | — |
| 2025-03-11 | 19.17 | $18.86 | — |
| 2025-03-10 | 19.24 | $18.94 | — |
| 2025-03-07 | 19.31 | $19.21 | — |
| 2025-03-06 | 19.34 | $19.14 | — |
| 2025-03-05 | 19.38 | $19.34 | — |
| 2025-03-04 | 19.39 | $19.17 | — |
| 2025-03-03 | 19.43 | $19.30 | — |
| 2025-02-28 | 19.45 | $19.41 | — |
| 2025-02-27 | 19.46 | $19.26 | — |
| 2025-02-26 | 19.49 | $19.45 | — |
| 2025-02-25 | 19.49 | $19.42 | — |
| 2025-02-24 | 19.50 | $19.38 | — |
| 2025-02-21 | 19.51 | $19.43 | — |
| 2025-02-20 | 19.52 | $19.58 | — |
| 2025-02-19 | 19.50 | $19.58 | — |
| 2025-02-18 | 19.47 | $19.59 | — |
| 2025-02-14 | 19.43 | $19.57 | — |
| 2025-02-13 | 19.40 | $19.54 | — |
| 2025-02-12 | 19.36 | $19.36 | — |
| 2025-02-11 | 19.35 | $19.42 | — |
| 2025-02-10 | 19.33 | $19.43 | — |
| 2025-02-07 | 19.31 | $19.34 | — |
| 2025-02-06 | 19.29 | $19.47 | — |
| 2025-02-05 | 19.25 | $19.43 | — |
| 2025-02-04 | 19.22 | $19.32 | — |
| 2025-02-03 | 19.19 | $19.20 | — |
| 2025-01-31 | 19.19 | $19.29 | — |
| 2025-01-30 | 19.18 | $19.39 | — |
| 2025-01-29 | 19.13 | $19.27 | — |
| 2025-01-28 | 19.11 | $19.32 | — |
| 2025-01-27 | 19.07 | $19.25 | — |
| 2025-01-24 | 19.04 | $19.35 | — |
| 2025-01-23 | 18.99 | $19.33 | — |
| 2025-01-22 | 18.93 | $19.28 | — |
| 2025-01-21 | 18.88 | $19.28 | — |
| 2025-01-17 | 18.82 | $19.10 | — |
| 2025-01-16 | 18.78 | $19.00 | — |
| 2025-01-15 | 18.77 | $18.96 | — |
| 2025-01-14 | 18.76 | $18.71 | — |
| 2025-01-13 | 18.80 | $18.66 | — |
| 2025-01-10 | 18.86 | $18.67 | — |
| 2025-01-08 | 18.93 | $18.90 | — |
| 2025-01-07 | 18.97 | $18.89 | — |
| 2025-01-06 | 19.02 | $19.02 | — |
| 2025-01-03 | 19.05 | $18.97 | — |
| 2025-01-02 | 19.09 | $18.85 | — |
| 2024-12-31 | 19.17 | $18.87 | — |
| 2024-12-30 | 19.26 | $18.91 | — |
| 2024-12-27 | 19.35 | $18.99 | — |
| 2024-12-26 | 19.45 | $19.11 | — |
| 2024-12-24 | 19.53 | $19.09 | — |
| 2024-12-23 | 19.63 | $19.47 | — |
| 2024-12-20 | 19.67 | $19.42 | — |
| 2024-12-19 | 19.73 | $19.30 | — |
| 2024-12-18 | 19.82 | $19.35 | — |
| 2024-12-17 | 19.92 | $19.78 | — |
| 2024-12-16 | 19.94 | $19.83 | — |
| 2024-12-13 | 19.95 | $19.81 | — |
| 2024-12-12 | 19.97 | $19.85 | — |
| 2024-12-11 | 19.98 | $19.97 | — |
| 2024-12-10 | 19.96 | $19.90 | — |
| 2024-12-09 | 19.96 | $20.00 | — |
| 2024-12-06 | 19.94 | $20.05 | — |
| 2024-12-05 | 19.90 | $20.02 | — |
| 2024-12-04 | 19.86 | $20.02 | — |
| 2024-12-03 | 19.81 | $19.93 | — |
| 2024-12-02 | 19.78 | $19.93 | — |
| 2024-11-29 | 19.73 | $19.92 | — |
| 2024-11-27 | 19.69 | $19.81 | — |
| 2024-11-26 | 19.65 | $19.79 | — |
| 2024-11-25 | 19.62 | $19.79 | — |
| 2024-11-22 | 19.58 | $19.66 | — |
| 2024-11-21 | 19.57 | $19.60 | — |
| 2024-11-20 | 19.56 | $19.53 | — |
| 2024-11-19 | 19.56 | $19.55 | — |
| 2024-11-18 | 19.57 | $19.49 | — |
| 2024-11-15 | 19.58 | $19.42 | — |
| 2024-11-14 | 19.62 | $19.54 | — |
| 2024-11-13 | 19.63 | $19.60 | — |
| 2024-11-12 | 19.63 | $19.64 | — |
| 2024-11-11 | 19.63 | $19.79 | — |
| 2024-11-08 | 19.59 | $19.79 | — |
| 2024-11-07 | 19.54 | $19.79 | — |
| 2024-11-06 | 19.49 | $19.61 | — |
| 2024-11-05 | 19.47 | $19.50 | — |
| 2024-11-04 | 19.46 | $19.33 | — |
| 2024-11-01 | 19.49 | $19.30 | — |
| 2024-10-31 | 19.54 | $19.30 | — |
| 2024-10-30 | 19.59 | $19.49 | — |
| 2024-10-29 | 19.61 | $19.53 | — |
| 2024-10-28 | 19.62 | $19.53 | — |
| 2024-10-25 | 19.64 | $19.48 | — |
| 2024-10-24 | 19.66 | $19.52 | — |
| 2024-10-23 | 19.69 | $19.47 | — |
| 2024-10-22 | 19.73 | $19.60 | — |
| 2024-10-21 | 19.74 | $19.62 | — |
| 2024-10-18 | 19.76 | $19.76 | — |
| 2024-10-17 | 19.74 | $19.69 | — |
| 2024-10-16 | 19.74 | $19.74 | — |
| 2024-10-15 | 19.72 | $19.65 | — |
| 2024-10-14 | 19.73 | $19.74 | — |
| 2024-10-11 | 19.71 | $19.68 | — |
| 2024-10-10 | 19.70 | $19.59 | — |
| 2024-10-09 | 19.71 | $19.61 | — |
| 2024-10-08 | 19.71 | $19.58 | — |
| 2024-10-07 | 19.72 | $19.54 | — |
| 2024-10-04 | 19.74 | $19.65 | — |
| 2024-10-03 | 19.74 | $19.59 | — |
| 2024-10-02 | 19.75 | $19.68 | — |
| 2024-10-01 | 19.75 | $19.69 | — |
| 2024-09-30 | 19.73 | $19.76 | — |
| 2024-09-27 | 19.70 | $19.77 | — |
| 2024-09-26 | 19.67 | $19.77 | — |
| 2024-09-25 | 19.62 | $19.63 | — |
| 2024-09-24 | 19.60 | $19.72 | — |
| 2024-09-23 | 19.55 | $19.64 | — |
| 2024-09-20 | 19.51 | $19.59 | — |
| 2024-09-19 | 19.47 | $19.65 | — |
| 2024-09-18 | 19.41 | $19.42 | — |
| 2024-09-17 | 19.39 | $19.48 | — |
| 2024-09-16 | 19.36 | $19.50 | — |
| 2024-09-13 | 19.31 | $19.43 | — |
| 2024-09-12 | 19.27 | $19.34 | — |
| 2024-09-11 | 19.24 | $19.24 | — |
| 2024-09-10 | 19.23 | $19.14 | — |
| 2024-09-09 | 19.23 | $19.10 | — |
| 2024-09-06 | 19.25 | $18.96 | — |
| 2024-09-05 | 19.30 | $19.16 | — |
| 2024-09-04 | 19.31 | $19.16 | — |
| 2024-09-03 | 19.32 | $19.15 | — |
| 2024-08-30 | 19.33 | $19.38 | — |
| 2024-08-29 | 19.30 | $19.30 | — |
| 2024-08-28 | 19.27 | $19.30 | — |
| 2024-08-27 | 19.25 | $19.38 | — |
| 2024-08-26 | 19.20 | $19.35 | — |
| 2024-08-23 | 19.14 | $19.40 | — |
| 2024-08-22 | 19.07 | $19.18 | — |
| 2024-08-21 | 19.03 | $19.31 | — |
| 2024-08-20 | 18.96 | $19.22 | — |
| 2024-08-19 | 18.89 | $19.24 | — |
| 2024-08-16 | 18.80 | $19.09 | — |
| 2024-08-15 | 18.74 | $19.04 | — |
| 2024-08-14 | 18.67 | $18.88 | — |
| 2024-08-13 | 18.63 | $18.84 | — |
| 2024-08-12 | 18.59 | $18.62 | — |
| 2024-08-09 | 18.59 | $18.61 | — |
| 2024-08-08 | 18.60 | $18.54 | — |
| 2024-08-07 | 18.62 | $18.30 | — |
| 2024-08-06 | 18.69 | $18.36 | — |
| 2024-08-05 | 18.76 | $18.31 | — |
| 2024-08-02 | 18.85 | $18.65 | — |
| 2024-08-01 | 18.89 | $18.80 | — |
| 2024-07-31 | 18.90 | $18.98 | — |
| 2024-07-30 | 18.87 | $18.77 | — |
| 2024-07-29 | 18.89 | $18.79 | — |
| 2024-07-26 | 18.90 | $18.79 | — |
| 2024-07-25 | 18.91 | $18.61 | — |
| 2024-07-24 | 18.96 | $18.64 | — |
| 2024-07-23 | 19.01 | $18.91 | — |
| 2024-07-22 | 19.02 | $18.94 | — |
| 2024-07-19 | 19.01 | $18.82 | — |
| 2024-07-18 | 19.03 | $18.91 | — |
| 2024-07-17 | 19.03 | $19.05 | — |
| 2024-07-16 | 19.01 | $19.19 | — |
| 2024-07-15 | 18.94 | $19.06 | — |
| 2024-07-12 | 18.90 | $19.07 | — |
| 2024-07-11 | 18.84 | $18.96 | — |
| 2024-07-10 | 18.80 | $18.94 | — |
| 2024-07-09 | 18.75 | $18.80 | — |
| 2024-07-08 | 18.72 | $18.81 | — |
| 2024-07-05 | 18.69 | $18.81 | — |
| 2024-07-03 | 18.65 | $18.71 | — |
| 2024-07-02 | 18.62 | $18.59 | — |
| 2024-07-01 | 18.61 | $18.51 | — |
| 2024-06-28 | 18.62 | $18.54 | — |
| 2024-06-27 | 18.63 | $18.59 | — |
| 2024-06-26 | 18.62 | $18.56 | — |
| 2024-06-25 | 18.62 | $18.61 | — |
| 2024-06-24 | 18.60 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.56 | — |
| 2024-06-20 | 18.58 | $18.60 | — |
| 2024-06-18 | 18.56 | $18.63 | — |
| 2024-06-17 | 18.53 | $18.56 | — |
| 2024-06-14 | 18.51 | $18.51 | — |
| 2024-06-13 | 18.49 | $18.54 | — |
| 2024-06-12 | 18.46 | $18.54 | — |
| 2024-06-11 | 18.43 | $18.40 | — |
| 2024-06-10 | 18.43 | $18.39 | — |
| 2024-06-07 | 18.42 | $18.37 | — |
| 2024-06-06 | 18.42 | $18.50 | — |
| 2024-06-05 | 18.39 | $18.49 | — |
| 2024-06-04 | 18.35 | $18.34 | — |
| 2024-06-03 | 18.34 | $18.34 | — |
| 2024-05-31 | 18.33 | $18.28 | — |
| 2024-05-30 | 18.33 | $18.17 | — |
| 2024-05-29 | 18.35 | $18.14 | — |
| 2024-05-28 | 18.37 | $18.30 | — |
| 2024-05-24 | 18.37 | $18.34 | — |
| 2024-05-23 | 18.36 | $18.25 | — |
| 2024-05-22 | 18.37 | $18.37 | — |
| 2024-05-21 | 18.35 | $18.44 | — |
| 2024-05-20 | 18.31 | $18.42 | — |
| 2024-05-17 | 18.26 | $18.42 | — |
| 2024-05-16 | 18.21 | $18.41 | — |
| 2024-05-15 | 18.16 | $18.46 | — |
| 2024-05-14 | 18.08 | $18.27 | — |
| 2024-05-13 | 18.03 | $18.19 | — |
| 2024-05-10 | 17.99 | $18.17 | — |
| 2024-05-09 | 17.94 | $18.18 | — |
| 2024-05-08 | 17.89 | $18.08 | — |
| 2024-05-07 | 17.84 | $18.11 | — |
| 2024-05-06 | 17.79 | $18.09 | — |
| 2024-05-03 | 17.73 | $17.97 | — |
| 2024-05-02 | 17.68 | $17.81 | — |
| 2024-05-01 | 17.67 | $17.64 | — |
| 2024-04-30 | 17.68 | $17.64 | — |
| 2024-04-29 | 17.70 | $17.85 | — |
| 2024-04-26 | 17.68 | $17.78 | — |
| 2024-04-25 | 17.67 | $17.65 | — |
| 2024-04-24 | 17.69 | $17.72 | — |
| 2024-04-23 | 17.70 | $17.75 | — |
| 2024-04-22 | 17.70 | $17.60 | — |
| 2024-04-19 | 17.73 | $17.48 | — |
| 2024-04-18 | 17.80 | $17.53 | — |
| 2024-04-17 | 17.87 | $17.56 | — |
| 2024-04-16 | 17.94 | $17.58 | — |
| 2024-04-15 | 18.02 | $17.67 | — |
| 2024-04-12 | 18.09 | $17.83 | — |
| 2024-04-11 | 18.14 | $18.00 | — |
| 2024-04-10 | 18.16 | $17.94 | — |
| 2024-04-09 | 18.20 | $18.17 | — |
| 2024-04-08 | 18.19 | $18.12 | — |
| 2024-04-05 | 18.20 | $18.09 | — |
| 2024-04-04 | 18.21 | $18.03 | — |
| 2024-04-03 | 18.23 | $18.13 | — |
| 2024-04-02 | 18.24 | $18.10 | — |
| 2024-04-01 | 18.25 | $18.19 | — |
| 2024-03-28 | 18.24 | $18.28 | — |
| 2024-03-27 | 18.22 | $18.27 | — |
| 2024-03-26 | 18.19 | $18.14 | — |
| 2024-03-25 | 18.18 | $18.16 | — |
| 2024-03-22 | 18.17 | $18.19 | — |
| 2024-03-21 | 18.14 | $18.21 | — |
| 2024-03-20 | 18.11 | $18.17 | — |
| 2024-03-19 | 18.08 | $18.03 | — |
| 2024-03-18 | 18.07 | $17.97 | — |
| 2024-03-15 | 18.08 | $17.94 | — |
| 2024-03-14 | 18.09 | $17.99 | — |
| 2024-03-13 | 18.09 | $18.10 | — |
| 2024-03-12 | 18.06 | $18.12 | — |
| 2024-03-11 | 18.03 | $18.04 | — |
| 2024-03-08 | 18.01 | $18.07 | — |
| 2024-03-07 | 17.97 | $18.11 | — |
| 2024-03-06 | 17.93 | $17.99 | — |
| 2024-03-05 | 17.89 | $17.88 | — |
| 2024-03-04 | 17.88 | $17.95 | — |
| 2024-03-01 | 17.85 | $17.97 | — |
| 2024-02-29 | 17.80 | $17.84 | — |
| 2024-02-28 | 17.78 | $17.77 | — |
| 2024-02-27 | 17.77 | $17.80 | — |
| 2024-02-26 | 17.75 | $17.78 | — |
| 2024-02-23 | 17.72 | $17.82 | — |
| 2024-02-22 | 17.69 | $17.80 | — |
| 2024-02-21 | 17.65 | $17.60 | — |
| 2024-02-20 | 17.65 | $17.61 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.64 | $17.70 | — |
| 2024-02-14 | 17.61 | $17.58 | — |
| 2024-02-13 | 17.60 | $17.42 | — |
| 2024-02-12 | 17.63 | $17.67 | — |
| 2024-02-09 | 17.60 | $17.65 | — |
| 2024-02-08 | 17.58 | $17.59 | — |
| 2024-02-07 | 17.56 | $17.60 | — |
| 2024-02-06 | 17.54 | $17.55 | — |
| 2024-02-05 | 17.53 | $17.45 | — |
| 2024-02-02 | 17.53 | $17.56 | — |
| 2024-02-01 | 17.51 | $17.59 | — |
| 2024-01-31 | 17.48 | $17.42 | — |
| 2024-01-30 | 17.48 | $17.54 | — |
| 2024-01-29 | 17.45 | $17.56 | — |
| 2024-01-26 | 17.41 | $17.44 | — |
| 2024-01-25 | 17.40 | $17.44 | — |
| 2024-01-24 | 17.38 | $17.36 | — |
| 2024-01-23 | 17.37 | $17.35 | — |
| 2024-01-22 | 17.36 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.31 | — |
| 2024-01-18 | 17.35 | $17.19 | — |
| 2024-01-17 | 17.37 | $17.11 | — |
| 2024-01-16 | 17.42 | $17.23 | — |
| 2024-01-12 | 17.44 | $17.38 | — |
| 2024-01-11 | 17.43 | $17.34 | — |
| 2024-01-10 | 17.43 | $17.33 | — |
| 2024-01-09 | 17.44 | $17.28 | — |
| 2024-01-08 | 17.45 | $17.34 | — |
| 2024-01-05 | 17.45 | $17.17 | — |
| 2024-01-04 | 17.48 | $17.17 | — |
| 2024-01-03 | 17.52 | $17.23 | — |
| 2024-01-02 | 17.55 | $17.33 | — |
| 2023-12-29 | 17.56 | $17.44 | — |
| 2023-12-28 | 17.54 | $17.49 | — |
| 2023-12-27 | 17.52 | $17.50 | — |
| 2023-12-26 | 17.48 | $17.42 | — |
| 2023-12-22 | 17.46 | $17.36 | — |
| 2023-12-21 | 17.44 | $17.49 | — |
| 2023-12-20 | 17.39 | $17.35 | — |
| 2023-12-19 | 17.36 | $17.49 | — |
| 2023-12-18 | 17.29 | $17.39 | — |
| 2023-12-15 | 17.23 | $17.38 | — |
| 2023-12-14 | 17.16 | $17.43 | — |
| 2023-12-13 | 17.07 | $17.27 | — |
| 2023-12-12 | 16.99 | $17.00 | — |
| 2023-12-11 | 16.96 | $16.96 | — |
| 2023-12-08 | 16.93 | $16.92 | — |
| 2023-12-07 | 16.90 | $16.91 | — |
| 2023-12-06 | 16.86 | $16.85 | — |
| 2023-12-05 | 16.83 | $16.84 | — |
| 2023-12-04 | 16.80 | $16.84 | — |
| 2023-12-01 | 16.76 | $16.91 | — |
| 2023-11-30 | 16.70 | $16.75 | — |
| 2023-11-29 | 16.67 | $16.74 | — |
| 2023-11-28 | 16.62 | $16.70 | — |
| 2023-11-27 | 16.58 | $16.67 | — |
| 2023-11-24 | 16.53 | $16.65 | — |
| 2023-11-22 | 16.48 | $16.65 | — |
| 2023-11-21 | 16.42 | $16.60 | — |
| 2023-11-20 | 16.37 | $16.64 | — |
| 2023-11-17 | 16.29 | $16.55 | — |
| 2023-11-16 | 16.21 | $16.49 | — |
| 2023-11-15 | 16.14 | $16.48 | — |
| 2023-11-14 | 16.06 | $16.49 | — |
| 2023-11-13 | 15.96 | $16.15 | — |
| 2023-11-10 | 15.92 | $16.15 | — |
| 2023-11-09 | 15.87 | $16.01 | — |
| 2023-11-08 | 15.84 | $16.14 | — |
| 2023-11-07 | 15.78 | $16.12 | — |
| 2023-11-06 | 15.72 | $16.10 | — |
| 2023-11-03 | 15.65 | $16.14 | — |
| 2023-11-02 | 15.56 | $15.96 | — |
| 2023-11-01 | 15.50 | $15.70 | — |
| 2023-10-31 | 15.48 | $15.54 | — |
| 2023-10-30 | 15.49 | $15.50 | — |
| 2023-10-27 | 15.52 | $15.39 | — |
| 2023-10-26 | 15.57 | $15.44 | — |
| 2023-10-25 | 15.63 | $15.49 | — |
| 2023-10-24 | 15.68 | $15.67 | — |
| 2023-10-23 | 15.71 | $15.57 | — |
| 2023-10-20 | 15.76 | $15.57 | — |
| 2023-10-19 | 15.82 | $15.68 | — |
| 2023-10-18 | 15.87 | $15.81 | — |
| 2023-10-17 | 15.90 | $16.00 | — |
| 2023-10-16 | 15.89 | $16.03 | — |
| 2023-10-13 | 15.88 | $15.95 | — |
| 2023-10-12 | 15.89 | $15.99 | — |
| 2023-10-11 | 15.89 | $16.14 | — |
| 2023-10-10 | 15.85 | $16.06 | — |
| 2023-10-09 | 15.84 | $15.92 | — |
| 2023-10-06 | 15.85 | $15.87 | — |
| 2023-10-05 | 15.87 | $15.77 | — |
| 2023-10-04 | 15.92 | $15.75 | — |
| 2023-10-03 | 15.98 | $15.66 | — |
| 2023-10-02 | 16.07 | $15.86 | — |
| 2023-09-29 | 16.14 | $15.97 | — |
| 2023-09-28 | 16.19 | $16.07 | — |
| 2023-09-27 | 16.24 | $15.99 | — |
| 2023-09-26 | 16.31 | $16.00 | — |
| 2023-09-25 | 16.38 | $16.17 | — |
| 2023-09-22 | 16.44 | $16.20 | — |
| 2023-09-21 | 16.50 | $16.43 | — |
| 2023-09-20 | 16.52 | $16.43 | — |
| 2023-09-19 | 16.54 | $16.50 | — |
| 2023-09-18 | 16.55 | $16.54 | — |
| 2023-09-15 | 16.55 | $16.55 | — |
| 2023-09-14 | 16.56 | $16.66 | — |
| 2023-09-13 | 16.54 | $16.55 | — |
| 2023-09-12 | 16.54 | $16.56 | — |
| 2023-09-11 | 16.54 | $16.60 | — |
| 2023-09-08 | 16.53 | $16.52 | — |
| 2023-09-07 | 16.54 | $16.51 | — |
| 2023-09-06 | 16.55 | $16.54 | — |
| 2023-09-05 | 16.56 | $16.61 | — |
| 2023-09-01 | 16.55 | $16.71 | — |
| 2023-08-31 | 16.52 | $16.71 | — |
| 2023-08-30 | 16.49 | $16.73 | — |
| 2023-08-29 | 16.45 | $16.71 | — |
| 2023-08-28 | 16.41 | $16.51 | — |
| 2023-08-25 | 16.40 | $16.42 | — |
| 2023-08-24 | 16.41 | $16.35 | — |
| 2023-08-23 | 16.44 | $16.50 | — |
| 2023-08-22 | 16.44 | $16.32 | — |
| 2023-08-21 | 16.48 | $16.33 | — |
| 2023-08-18 | 16.53 | $16.31 | — |
| 2023-08-17 | 16.59 | $16.30 | — |
| 2023-08-16 | 16.66 | $16.39 | — |
| 2023-08-15 | 16.73 | $16.49 | — |
| 2023-08-14 | 16.78 | $16.64 | — |
| 2023-08-11 | 16.81 | $16.64 | — |
| 2023-08-10 | 16.84 | $16.69 | — |
| 2023-08-09 | 16.87 | $16.72 | — |
| 2023-08-08 | 16.90 | $16.76 | — |
| 2023-08-07 | 16.93 | $16.81 | — |
| 2023-08-04 | 16.94 | $16.73 | — |
| 2023-08-03 | 16.98 | $16.71 | — |
| 2023-08-02 | 17.03 | $16.78 | — |
| 2023-08-01 | 17.06 | $16.98 | — |
| 2023-07-31 | 17.07 | $17.10 | — |
| 2023-07-28 | 17.04 | $17.07 | — |
| 2023-07-27 | 17.02 | $16.92 | — |
| 2023-07-26 | 17.02 | $17.06 | — |
| 2023-07-25 | 17.00 | $17.02 | — |
| 2023-07-24 | 16.97 | $17.00 | — |
| 2023-07-21 | 16.95 | $16.97 | — |
| 2023-07-20 | 16.93 | $16.96 | — |
| 2023-07-19 | 16.91 | $17.07 | — |
| 2023-07-18 | 16.86 | $17.02 | — |
| 2023-07-17 | 16.81 | $16.95 | — |
| 2023-07-14 | 16.76 | $16.91 | — |
| 2023-07-13 | 16.72 | $16.98 | — |
| 2023-07-12 | 16.66 | $16.81 | — |
| 2023-07-11 | 16.62 | $16.53 | — |
| 2023-07-10 | 16.63 | $16.53 | — |
| 2023-07-07 | 16.65 | $16.47 | — |
| 2023-07-06 | 16.68 | $16.45 | — |
| 2023-07-05 | 16.72 | $16.62 | — |
| 2023-07-03 | 16.72 | $16.70 | — |
| 2023-06-30 | 16.72 | $16.68 | — |
| 2023-06-29 | 16.71 | $16.67 | — |
| 2023-06-28 | 16.71 | $16.68 | — |
| 2023-06-27 | 16.70 | $16.67 | — |
| 2023-06-26 | 16.69 | $16.55 | — |
| 2023-06-23 | 16.71 | $16.55 | — |
| 2023-06-22 | 16.72 | $16.66 | — |
| 2023-06-21 | 16.72 | $16.70 | — |
| 2023-06-20 | 16.70 | $16.73 | — |
| 2023-06-16 | 16.68 | $16.82 | — |
| 2023-06-15 | 16.63 | $16.87 | — |
| 2023-06-14 | 16.57 | $16.71 | — |
| 2023-06-13 | 16.52 | $16.68 | — |
| 2023-06-12 | 16.48 | $16.62 | — |
| 2023-06-09 | 16.43 | $16.53 | — |
| 2023-06-08 | 16.41 | $16.54 | — |
| 2023-06-07 | 16.37 | $16.44 | — |
| 2023-06-06 | 16.35 | $16.51 | — |
| 2023-06-05 | 16.31 | $16.43 | — |
| 2023-06-02 | 16.28 | $16.47 | — |
| 2023-06-01 | 16.24 | $16.32 | — |
| 2023-05-31 | 16.22 | $16.17 | — |
| 2023-05-30 | 16.23 | $16.23 | — |
| 2023-05-26 | 16.23 | $16.23 | — |
| 2023-05-25 | 16.23 | $16.09 | — |
| 2023-05-24 | 16.26 | $16.07 | — |
| 2023-05-23 | 16.30 | $16.19 | — |
| 2023-05-22 | 16.31 | $16.32 | — |
| 2023-05-19 | 16.31 | $16.30 | — |
| 2023-05-18 | 16.31 | $16.32 | — |
| 2023-05-17 | 16.30 | $16.29 | — |
| 2023-05-16 | 16.29 | $16.19 | — |
| 2023-05-15 | 16.31 | $16.30 | — |
| 2023-05-12 | 16.31 | $16.24 | — |
| 2023-05-11 | 16.32 | $16.30 | — |
| 2023-05-10 | 16.31 | $16.32 | — |
| 2023-05-09 | 16.31 | $16.26 | — |
| 2023-05-08 | 16.31 | $16.31 | — |
| 2023-05-05 | 16.30 | $16.34 | — |
| 2023-05-04 | 16.28 | $16.16 | — |
| 2023-05-03 | 16.30 | $16.21 | — |
| 2023-05-02 | 16.31 | $16.23 | — |
| 2023-05-01 | 16.32 | $16.31 | — |
| 2023-04-28 | 16.32 | $16.38 | — |
| 2023-04-27 | 16.29 | $16.28 | — |
| 2023-04-26 | 16.28 | $16.12 | — |
| 2023-04-25 | 16.31 | $16.16 | — |
| 2023-04-24 | 16.33 | $16.31 | — |
| 2023-04-21 | 16.32 | $16.28 | — |
| 2023-04-20 | 16.31 | $16.28 | — |
| 2023-04-19 | 16.31 | $16.31 | — |
| 2023-04-18 | 16.29 | $16.33 | — |
| 2023-04-17 | 16.27 | $16.31 | — |
| 2023-04-14 | 16.25 | $16.30 | — |
| 2023-04-13 | 16.22 | $16.36 | — |
| 2023-04-12 | 16.18 | $16.23 | — |
| 2023-04-11 | 16.16 | $16.25 | — |
| 2023-04-10 | 16.13 | $16.21 | — |
| 2023-04-06 | 16.11 | $16.24 | — |
| 2023-04-05 | 16.07 | $16.20 | — |
| 2023-04-04 | 16.03 | $16.24 | — |
| 2023-04-03 | 15.98 | $16.26 | — |
| 2023-03-31 | 15.92 | $16.20 | — |
| 2023-03-30 | 15.86 | $16.11 | — |
| 2023-03-29 | 15.81 | $16.01 | — |
| 2023-03-28 | 15.78 | $15.86 | — |
| 2023-03-27 | 15.77 | $15.86 | — |
| 2023-03-24 | 15.76 | $15.87 | — |
| 2023-03-23 | 15.74 | $15.84 | — |
| 2023-03-22 | 15.73 | $15.80 | — |
| 2023-03-21 | 15.73 | $15.89 | — |
| 2023-03-20 | 15.71 | $15.77 | — |
| 2023-03-17 | 15.71 | $15.68 | — |
| 2023-03-16 | 15.73 | $15.77 | — |
| 2023-03-15 | 15.73 | $15.63 | — |
| 2023-03-14 | 15.77 | $15.74 | — |
| 2023-03-13 | 15.79 | $15.62 | — |
| 2023-03-10 | 15.84 | $15.62 | — |
| 2023-03-09 | 15.90 | $15.71 | — |
| 2023-03-08 | 15.94 | $15.89 | — |
| 2023-03-07 | 15.96 | $15.87 | — |
| 2023-03-06 | 15.99 | $16.05 | — |
| 2023-03-03 | 15.98 | $16.08 | — |
| 2023-03-02 | 15.97 | $15.87 | — |
| 2023-03-01 | 15.99 | $15.82 | — |
| 2023-02-28 | 16.04 | $15.84 | — |
| 2023-02-27 | 16.08 | $15.88 | — |
| 2023-02-24 | 16.13 | $15.81 | — |
| 2023-02-23 | 16.19 | $15.99 | — |
| 2023-02-22 | 16.23 | $15.91 | — |
| 2023-02-21 | 16.29 | $15.93 | — |
| 2023-02-17 | 16.36 | $16.17 | — |
| 2023-02-16 | 16.39 | $16.19 | — |
| 2023-02-15 | 16.41 | $16.32 | — |
| 2023-02-14 | 16.42 | $16.32 | — |
| 2023-02-13 | 16.42 | $16.34 | — |
| 2023-02-10 | 16.41 | $16.20 | — |
| 2023-02-09 | 16.44 | $16.24 | — |
| 2023-02-08 | 16.46 | $16.32 | — |
| 2023-02-07 | 16.46 | $16.41 | — |
| 2023-02-06 | 16.44 | $16.31 | — |
| 2023-02-03 | 16.44 | $16.43 | — |
| 2023-02-02 | 16.42 | $16.61 | — |
| 2023-02-01 | 16.34 | $16.50 | — |
| 2023-01-31 | 16.29 | $16.34 | — |
| 2023-01-30 | 16.25 | $16.19 | — |
| 2023-01-27 | 16.24 | $16.35 | — |
| 2023-01-26 | 16.19 | $16.34 | — |
| 2023-01-25 | 16.13 | $16.25 | — |
| 2023-01-24 | 16.08 | $16.22 | — |
| 2023-01-23 | 16.03 | $16.20 | — |
| 2023-01-20 | 15.98 | $16.11 | — |
| 2023-01-19 | 15.93 | $15.96 | — |
| 2023-01-18 | 15.91 | $16.02 | — |
| 2023-01-17 | 15.87 | $16.09 | — |
| 2023-01-13 | 15.81 | $16.11 | — |
| 2023-01-12 | 15.73 | $16.08 | — |
| 2023-01-11 | 15.65 | $15.95 | — |
| 2023-01-10 | 15.58 | $15.79 | — |
| 2023-01-09 | 15.54 | $15.75 | — |
| 2023-01-06 | 15.50 | $15.71 | — |
| 2023-01-05 | 15.45 | $15.41 | — |
| 2023-01-04 | 15.47 | $15.53 | — |
| 2023-01-03 | 15.46 | $15.37 | — |
| 2022-12-30 | 15.48 | $15.34 | — |
| 2022-12-29 | 15.52 | $15.42 | — |
| 2022-12-28 | 15.54 | $15.21 | — |
| 2022-12-27 | 15.61 | $15.36 | — |
| 2022-12-23 | 15.67 | $15.40 | — |
| 2022-12-22 | 15.72 | $15.46 | — |
| 2022-12-21 | 15.76 | $15.60 | — |
| 2022-12-20 | 15.79 | $15.45 | — |
| 2022-12-19 | 15.85 | $15.46 | — |
| 2022-12-16 | 15.91 | $15.57 | — |
| 2022-12-15 | 15.96 | $15.70 | — |
| 2022-12-14 | 15.99 | $15.96 | — |
| 2022-12-13 | 15.98 | $15.99 | — |
| 2022-12-12 | 15.94 | $15.85 | — |
| 2022-12-09 | 15.94 | $15.75 | — |
| 2022-12-08 | 15.95 | $15.85 | — |
| 2022-12-07 | 15.94 | $15.78 | — |
| 2022-12-06 | 15.94 | $15.75 | — |
| 2022-12-05 | 15.95 | $15.85 | — |
| 2022-12-02 | 15.93 | $16.09 | — |
| 2022-12-01 | 15.86 | $16.06 | — |
| 2022-11-30 | 15.78 | $15.99 | — |
| 2022-11-29 | 15.71 | $15.65 | — |
| 2022-11-28 | 15.69 | $15.65 | — |
| 2022-11-25 | 15.67 | $15.81 | — |
| 2022-11-23 | 15.61 | $15.79 | — |
| 2022-11-22 | 15.54 | $15.68 | — |
| 2022-11-21 | 15.48 | $15.52 | — |
| 2022-11-18 | 15.44 | $15.57 | — |
| 2022-11-17 | 15.39 | $15.55 | — |
| 2022-11-16 | 15.34 | $15.61 | — |
| 2022-11-15 | 15.26 | $15.67 | — |
| 2022-11-14 | 15.15 | $15.52 | — |
| 2022-11-11 | 15.06 | $15.65 | — |
| 2022-11-10 | 14.92 | $15.49 | — |
| 2022-11-09 | 14.80 | $14.82 | — |
| 2022-11-08 | 14.79 | $15.02 | — |
| 2022-11-07 | 14.75 | $14.92 | — |
| 2022-11-04 | 14.71 | $14.86 | — |
| 2022-11-03 | 14.69 | $14.64 | — |
| 2022-11-02 | 14.71 | $14.74 | — |
| 2022-11-01 | 14.71 | $14.98 | — |
| 2022-10-31 | 14.66 | $14.95 | — |
| 2022-10-28 | 14.61 | $15.04 | — |
| 2022-10-27 | 14.54 | $14.87 | — |
| 2022-10-26 | 14.49 | $14.90 | — |
| 2022-10-25 | 14.42 | $14.88 | — |
| 2022-10-24 | 14.36 | $14.64 | — |
| 2022-10-21 | 14.33 | $14.61 | — |
| 2022-10-20 | 14.30 | $14.41 | — |
| 2022-10-19 | 14.32 | $14.48 | — |
| 2022-10-18 | 14.33 | $14.64 | — |
| 2022-10-17 | 14.30 | $14.54 | — |
| 2022-10-14 | 14.30 | $14.26 | — |
| 2022-10-13 | 14.35 | $14.49 | — |
| 2022-10-12 | 14.37 | $14.30 | — |
| 2022-10-11 | 14.44 | $14.32 | — |
| 2022-10-10 | 14.51 | $14.42 | — |
| 2022-10-07 | 14.57 | $14.51 | — |
| 2022-10-06 | 14.63 | $14.78 | — |
| 2022-10-05 | 14.65 | $14.92 | — |
| 2022-10-04 | 14.64 | $15.01 | — |
| 2022-10-03 | 14.61 | $14.64 | — |
| 2022-09-30 | 14.66 | $14.36 | — |
| 2022-09-29 | 14.77 | $14.56 | — |
| 2022-09-28 | 14.87 | $14.80 | — |
| 2022-09-27 | 14.93 | $14.51 | — |
| 2022-09-26 | 15.07 | $14.57 | — |
| 2022-09-23 | 15.21 | $14.78 | — |
| 2022-09-22 | 15.34 | $15.02 | — |
| 2022-09-21 | 15.44 | $15.17 | — |
| 2022-09-20 | 15.53 | $15.32 | — |
| 2022-09-19 | 15.60 | $15.49 | — |
| 2022-09-16 | 15.65 | $15.43 | — |
| 2022-09-15 | 15.72 | $15.53 | — |
| 2022-09-14 | 15.77 | $15.66 | — |
| 2022-09-13 | 15.82 | $15.62 | — |
| 2022-09-12 | 15.87 | $16.09 | — |
| 2022-09-09 | 15.84 | $15.96 | — |
| 2022-09-08 | 15.84 | $15.76 | — |
| 2022-09-07 | 15.87 | $15.72 | — |
| 2022-09-06 | 15.92 | $15.53 | — |
| 2022-09-02 | 16.02 | $15.63 | — |
| 2022-09-01 | 16.11 | $15.70 | — |
| 2022-08-31 | 16.21 | $15.78 | — |
| 2022-08-30 | 16.30 | $15.88 | — |
| 2022-08-29 | 16.38 | $16.00 | — |
| 2022-08-26 | 16.46 | $16.09 | — |
| 2022-08-25 | 16.53 | $16.44 | — |
| 2022-08-24 | 16.53 | $16.24 | — |
| 2022-08-23 | 16.57 | $16.22 | — |
| 2022-08-22 | 16.63 | $16.23 | — |
| 2022-08-19 | 16.69 | $16.47 | — |
| 2022-08-18 | 16.71 | $16.67 | — |
| 2022-08-17 | 16.69 | $16.66 | — |
| 2022-08-16 | 16.66 | $16.79 | — |
| 2022-08-15 | 16.61 | $16.78 | — |
| 2022-08-12 | 16.54 | $16.77 | — |
| 2022-08-11 | 16.46 | $16.58 | — |
| 2022-08-10 | 16.41 | $16.61 | — |
| 2022-08-09 | 16.35 | $16.35 | — |
| 2022-08-08 | 16.33 | $16.42 | — |
| 2022-08-05 | 16.29 | $16.37 | — |
| 2022-08-04 | 16.25 | $16.45 | — |
| 2022-08-03 | 16.19 | $16.43 | — |
| 2022-08-02 | 16.12 | $16.27 | — |
| 2022-08-01 | 16.07 | $16.43 | — |
| 2022-07-29 | 15.98 | $16.42 | — |
| 2022-07-28 | 15.88 | $16.28 | — |
| 2022-07-27 | 15.80 | $16.12 | — |
| 2022-07-26 | 15.73 | $15.84 | — |
| 2022-07-25 | 15.71 | $15.98 | — |
| 2022-07-22 | 15.66 | $15.96 | — |
| 2022-07-21 | 15.60 | $16.00 | — |
| 2022-07-20 | 15.53 | $15.85 | — |
| 2022-07-19 | 15.48 | $15.81 | — |
| 2022-07-18 | 15.43 | $15.53 | — |
| 2022-07-15 | 15.43 | $15.57 | — |
| 2022-07-14 | 15.42 | $15.36 | — |
| 2022-07-13 | 15.46 | $15.49 | — |
| 2022-07-12 | 15.48 | $15.50 | — |
| 2022-07-11 | 15.50 | $15.56 | — |
| 2022-07-08 | 15.51 | $15.69 | — |
| 2022-07-07 | 15.50 | $15.71 | — |
| 2022-07-06 | 15.49 | $15.55 | — |
| 2022-07-05 | 15.51 | $15.58 | — |
| 2022-07-01 | 15.52 | $15.62 | — |
| 2022-06-30 | 15.54 | $15.49 | — |
| 2022-06-29 | 15.58 | $15.69 | — |
| 2022-06-28 | 15.59 | $15.70 | — |
| 2022-06-27 | 15.60 | $15.86 | — |
| 2022-06-24 | 15.58 | $15.91 | — |
| 2022-06-23 | 15.55 | $15.60 | — |
| 2022-06-22 | 15.58 | $15.51 | — |
| 2022-06-21 | 15.64 | $15.52 | — |
| 2022-06-17 | 15.70 | $15.33 | — |
| 2022-06-16 | 15.82 | $15.31 | — |
| 2022-06-15 | 15.96 | $15.64 | — |
| 2022-06-14 | 16.06 | $15.41 | — |
| 2022-06-13 | 16.23 | $15.49 | — |
| 2022-06-10 | 16.40 | $16.02 | — |
| 2022-06-09 | 16.50 | $16.35 | — |
| 2022-06-08 | 16.53 | $16.63 | — |
| 2022-06-07 | 16.52 | $16.77 | — |
| 2022-06-06 | 16.47 | $16.66 | — |
| 2022-06-03 | 16.45 | $16.66 | — |
| 2022-06-02 | 16.41 | $16.85 | — |
| 2022-06-01 | 16.33 | $16.61 | — |
| 2022-05-31 | 16.30 | $16.73 | — |
| 2022-05-27 | 16.23 | $16.81 | — |
| 2022-05-26 | 16.13 | $16.56 | — |
| 2022-05-25 | 16.07 | $16.36 | — |
| 2022-05-24 | 16.05 | $16.26 | — |
| 2022-05-23 | 16.05 | $16.17 | — |
| 2022-05-20 | 16.07 | $16.17 | — |
| 2022-05-19 | 16.09 | $16.13 | — |
| 2022-05-18 | 16.13 | $16.10 | — |
| 2022-05-17 | 16.18 | $16.47 | — |
| 2022-05-16 | 16.16 | $16.26 | — |
| 2022-05-13 | 16.19 | $16.28 | — |
| 2022-05-12 | 16.23 | $15.99 | — |
| 2022-05-11 | 16.33 | $16.00 | — |
| 2022-05-10 | 16.44 | $16.12 | — |
| 2022-05-09 | 16.56 | $16.09 | — |
| 2022-05-06 | 16.70 | $16.46 | — |
| 2022-05-05 | 16.79 | $16.59 | — |
| 2022-05-04 | 16.86 | $17.06 | — |
| 2022-05-03 | 16.85 | $16.76 | — |
| 2022-05-02 | 16.90 | $16.67 | — |
| 2022-04-29 | 16.99 | $16.69 | — |
| 2022-04-28 | 17.08 | $17.03 | — |
| 2022-04-27 | 17.11 | $16.79 | — |
| 2022-04-26 | 17.21 | $16.77 | — |
| 2022-04-25 | 17.33 | $17.08 | — |
| 2022-04-22 | 17.40 | $17.04 | — |
| 2022-04-21 | 17.49 | $17.33 | — |
| 2022-04-20 | 17.53 | $17.53 | — |
| 2022-04-19 | 17.54 | $17.49 | — |
| 2022-04-18 | 17.56 | $17.37 | — |
| 2022-04-14 | 17.61 | $17.42 | — |
| 2022-04-13 | 17.66 | $17.56 | — |
| 2022-04-12 | 17.68 | $17.41 | — |
| 2022-04-11 | 17.74 | $17.45 | — |
| 2022-04-08 | 17.81 | $17.64 | — |
| 2022-04-07 | 17.84 | $17.68 | — |
| 2022-04-06 | 17.87 | $17.68 | — |
| 2022-04-05 | 17.90 | $17.83 | — |
| 2022-04-04 | 17.91 | $18.04 | — |
| 2022-04-01 | 17.88 | $17.95 | — |
| 2022-03-31 | 17.85 | $17.87 | — |
| 2022-03-30 | 17.84 | $18.12 | — |
| 2022-03-29 | 17.78 | $18.18 | — |
| 2022-03-28 | 17.69 | $17.95 | — |
| 2022-03-25 | 17.64 | $17.90 | — |
| 2022-03-24 | 17.58 | $17.90 | — |
| 2022-03-23 | 17.53 | $17.78 | — |
| 2022-03-22 | 17.48 | $17.90 | — |
| 2022-03-21 | 17.41 | $17.78 | — |
| 2022-03-18 | 17.35 | $17.87 | — |
| 2022-03-17 | 17.26 | $17.71 | — |
| 2022-03-16 | 17.19 | $17.57 | — |
| 2022-03-15 | 17.14 | $17.18 | — |
| 2022-03-14 | 17.17 | $17.01 | — |
| 2022-03-11 | 17.24 | $17.13 | — |
| 2022-03-10 | 17.30 | $17.28 | — |
| 2022-03-09 | 17.34 | $17.39 | — |
| 2022-03-08 | 17.37 | $17.05 | — |
| 2022-03-07 | 17.47 | $17.08 | — |
| 2022-03-04 | 17.58 | $17.47 | — |
| 2022-03-03 | 17.63 | $17.63 | — |
| 2022-03-02 | 17.66 | $17.75 | — |
| 2022-03-01 | 17.66 | $17.61 | — |
| 2022-02-28 | 17.70 | $17.79 | — |
| 2022-02-25 | 17.71 | $17.83 | — |
| 2022-02-24 | 17.71 | $17.53 | — |
| 2022-02-23 | 17.78 | $17.47 | — |
| 2022-02-22 | 17.87 | $17.68 | — |
| 2022-02-18 | 17.93 | $17.82 | — |
| 2022-02-17 | 17.97 | $17.90 | — |
| 2022-02-16 | 18.01 | $18.13 | — |
| 2022-02-15 | 18.00 | $18.10 | — |
| 2022-02-14 | 18.00 | $17.88 | — |
| 2022-02-11 | 18.04 | $17.98 | — |
| 2022-02-10 | 18.08 | $18.16 | — |
| 2022-02-09 | 18.08 | $18.40 | — |
| 2022-02-08 | 18.03 | $18.18 | — |
| 2022-02-07 | 18.02 | $18.10 | — |
| 2022-02-04 | 18.03 | $18.12 | — |
| 2022-02-03 | 18.04 | $18.10 | — |
| 2022-02-02 | 18.06 | $18.38 | — |
| 2022-02-01 | 18.02 | $18.29 | — |
| 2022-01-31 | 17.99 | $18.20 | — |
| 2022-01-28 | 17.98 | $17.94 | — |
| 2022-01-27 | 18.03 | $17.72 | — |
| 2022-01-26 | 18.13 | $17.80 | — |
| 2022-01-25 | 18.23 | $17.88 | — |
| 2022-01-24 | 18.34 | $18.00 | — |
| 2022-01-21 | 18.43 | $18.03 | — |
| 2022-01-20 | 18.54 | $18.23 | — |
| 2022-01-19 | 18.62 | $18.34 | — |
| 2022-01-18 | 18.69 | $18.41 | — |
| 2022-01-14 | 18.76 | $18.67 | — |
| 2022-01-13 | 18.79 | $18.70 | — |
| 2022-01-12 | 18.82 | $18.85 | — |
| 2022-01-11 | 18.82 | $18.78 | — |
| 2022-01-10 | 18.83 | $18.62 | — |
| 2022-01-07 | 18.88 | $18.67 | — |
| 2022-01-06 | 18.93 | $18.70 | — |
| 2022-01-05 | 18.97 | $18.72 | — |
| 2022-01-04 | 19.02 | $18.97 | — |
| 2022-01-03 | 19.03 | $18.98 | — |
| 2021-12-31 | 19.04 | $18.95 | — |
| 2021-12-30 | 19.05 | $19.19 | — |
| 2021-12-29 | 19.01 | $19.19 | — |
| 2021-12-28 | 18.97 | $19.19 | — |
| 2021-12-27 | 18.92 | $19.21 | — |
| 2021-12-23 | 18.86 | $19.05 | — |
| 2021-12-22 | 18.83 | $18.98 | — |
| 2021-12-21 | 18.80 | $18.84 | — |
| 2021-12-20 | 18.79 | $18.62 | — |
| 2021-12-17 | 18.84 | $18.76 | — |
| 2021-12-16 | 18.86 | $18.86 | — |
| 2021-12-15 | 18.86 | $18.93 | — |
| 2021-12-14 | 18.85 | $18.76 | — |
| 2021-12-13 | 18.87 | $18.86 | — |
| 2021-12-10 | 18.88 | $18.99 | — |
| 2021-12-09 | 18.86 | $18.92 | — |
| 2021-12-08 | 18.85 | $19.04 | — |
| 2021-12-07 | 18.82 | $19.00 | — |
| 2021-12-06 | 18.79 | $18.73 | — |
| 2021-12-03 | 18.81 | $18.60 | — |
| 2021-12-02 | 18.87 | $18.71 | — |
| 2021-12-01 | 18.91 | $18.51 | — |
| 2021-11-30 | 18.99 | $18.65 | — |
| 2021-11-29 | 19.07 | $18.84 | — |
| 2021-11-26 | 19.11 | $18.74 | — |
| 2021-11-24 | 19.18 | $19.04 | — |
| 2021-11-23 | 19.20 | $19.02 | — |
| 2021-11-22 | 19.23 | $19.04 | — |
| 2021-11-19 | 19.26 | $19.15 | — |
| 2021-11-18 | 19.26 | $19.20 | — |
| 2021-11-17 | 19.26 | $19.19 | — |
| 2021-11-16 | 19.25 | $19.22 | — |
| 2021-11-15 | 19.24 | $19.21 | — |
| 2021-11-12 | 19.23 | $19.23 | — |
| 2021-11-11 | 19.21 | $19.15 | — |
| 2021-11-10 | 19.20 | $19.10 | — |
| 2021-11-09 | 19.21 | $19.27 | — |
| 2021-11-08 | 19.17 | $19.29 | — |
| 2021-11-05 | 19.13 | $19.27 | — |
| 2021-11-04 | 19.08 | $19.21 | — |
| 2021-11-03 | 19.03 | $19.17 | — |
| 2021-11-02 | 18.98 | $19.08 | — |
| 2021-11-01 | 18.95 | $19.07 | — |
| 2021-10-29 | 18.91 | $18.99 | — |
| 2021-10-28 | 18.88 | $19.03 | — |
| 2021-10-27 | 18.84 | $18.91 | — |
| 2021-10-26 | 18.82 | $18.98 | — |
| 2021-10-25 | 18.77 | $18.97 | — |
| 2021-10-22 | 18.73 | $18.92 | — |
| 2021-10-21 | 18.68 | $18.90 | — |
| 2021-10-20 | 18.63 | $18.91 | — |
| 2021-10-19 | 18.57 | $18.86 | — |
| 2021-10-18 | 18.52 | $18.77 | — |
| 2021-10-15 | 18.47 | $18.76 | — |
| 2021-10-14 | 18.42 | $18.68 | — |
| 2021-10-13 | 18.37 | $18.49 | — |
| 2021-10-12 | 18.36 | $18.37 | — |
| 2021-10-11 | 18.38 | $18.37 | — |
| 2021-10-08 | 18.40 | $18.44 | — |
| 2021-10-07 | 18.40 | $18.46 | — |
| 2021-10-06 | 18.41 | $18.34 | — |
| 2021-10-05 | 18.44 | $18.34 | — |
| 2021-10-04 | 18.48 | $18.24 | — |
| 2021-10-01 | 18.54 | $18.40 | — |
| 2021-09-30 | 18.59 | $18.28 | — |
| 2021-09-29 | 18.66 | $18.44 | — |
| 2021-09-28 | 18.72 | $18.45 | — |
| 2021-09-27 | 18.78 | $18.74 | — |
| 2021-09-24 | 18.79 | $18.75 | — |
| 2021-09-23 | 18.80 | $18.82 | — |
| 2021-09-22 | 18.80 | $18.69 | — |
| 2021-09-21 | 18.82 | $18.57 | — |
| 2021-09-20 | 18.87 | $18.53 | — |
| 2021-09-17 | 18.94 | $18.77 | — |
| 2021-09-16 | 18.97 | $18.90 | — |
| 2021-09-15 | 18.98 | $18.94 | — |
| 2021-09-14 | 18.98 | $18.87 | — |
| 2021-09-13 | 19.00 | $18.93 | — |
| 2021-09-10 | 19.00 | $18.87 | — |
| 2021-09-09 | 19.02 | $18.96 | — |
| 2021-09-08 | 19.02 | $18.99 | — |
| 2021-09-07 | 19.01 | $19.05 | — |
| 2021-09-03 | 18.99 | $19.10 | — |
| 2021-09-02 | 18.95 | $19.09 | — |
| 2021-09-01 | 18.91 | $19.04 | — |
| 2021-08-31 | 18.87 | $18.97 | — |
| 2021-08-30 | 18.84 | $18.97 | — |
| 2021-08-27 | 18.81 | $18.93 | — |
| 2021-08-26 | 18.77 | $18.76 | — |
| 2021-08-25 | 18.77 | $18.85 | — |
| 2021-08-24 | 18.75 | $18.83 | — |
| 2021-08-23 | 18.73 | $18.77 | — |
| 2021-08-20 | 18.72 | $18.63 | — |
| 2021-08-19 | 18.74 | $18.55 | — |
| 2021-08-18 | 18.77 | $18.61 | — |
| 2021-08-17 | 18.80 | $18.70 | — |
| 2021-08-16 | 18.81 | $18.84 | — |
| 2021-08-13 | 18.80 | $18.85 | — |
| 2021-08-12 | 18.78 | $18.81 | — |
| 2021-08-11 | 18.76 | $18.81 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.74 | $18.75 | — |
| 2021-08-06 | 18.73 | $18.76 | — |
| 2021-08-05 | 18.72 | $18.81 | — |
| 2021-08-04 | 18.69 | $18.74 | — |
| 2021-08-03 | 18.68 | $18.78 | — |
| 2021-08-02 | 18.65 | $18.69 | — |
| 2021-07-30 | 18.64 | $18.67 | — |
| 2021-07-29 | 18.63 | $18.74 | — |
| 2021-07-28 | 18.60 | $18.68 | — |
| 2021-07-27 | 18.59 | $18.61 | — |
| 2021-07-26 | 18.58 | $18.68 | — |
| 2021-07-23 | 18.56 | $18.69 | — |
| 2021-07-22 | 18.53 | $18.60 | — |
| 2021-07-21 | 18.52 | $18.57 | — |
| 2021-07-20 | 18.51 | $18.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.85
2026-07-17
Close Price
$22.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
18.45
Maximum
23.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.85 | $22.74 | — |
| 2026-07-16 | 22.89 | $22.86 | — |
| 2026-07-15 | 22.90 | $22.96 | — |
| 2026-07-14 | 22.88 | $22.89 | — |
| 2026-07-13 | 22.88 | $22.78 | — |
| 2026-07-10 | 22.91 | $22.97 | — |
| 2026-07-09 | 22.89 | $22.92 | — |
| 2026-07-08 | 22.88 | $22.80 | — |
| 2026-07-07 | 22.90 | $22.87 | — |
| 2026-07-06 | 22.91 | $23.04 | — |
| 2026-07-02 | 22.86 | $22.89 | — |
| 2026-07-01 | 22.85 | $22.85 | — |
| 2026-06-30 | 22.85 | $22.95 | — |
| 2026-06-29 | 22.82 | $22.90 | — |
| 2026-06-26 | 22.79 | $22.77 | — |
| 2026-06-25 | 22.81 | $22.78 | — |
| 2026-06-24 | 22.82 | $22.73 | — |
| 2026-06-23 | 22.85 | $22.69 | — |
| 2026-06-22 | 22.90 | $22.95 | — |
| 2026-06-18 | 22.87 | $22.98 | — |
| 2026-06-17 | 22.83 | $22.80 | — |
| 2026-06-16 | 22.84 | $22.97 | — |
| 2026-06-15 | 22.79 | $23.03 | — |
| 2026-06-12 | 22.71 | $22.81 | — |
| 2026-06-11 | 22.69 | $22.75 | — |
| 2026-06-10 | 22.67 | $22.38 | — |
| 2026-06-09 | 22.78 | $22.59 | — |
| 2026-06-08 | 22.83 | $22.57 | — |
| 2026-06-05 | 22.91 | $22.52 | — |
| 2026-06-04 | 23.01 | $22.98 | — |
| 2026-06-03 | 22.99 | $22.90 | — |
| 2026-06-02 | 22.99 | $23.04 | — |
| 2026-06-01 | 22.94 | $22.97 | — |
| 2026-05-29 | 22.90 | $22.95 | — |
| 2026-05-28 | 22.85 | $22.93 | — |
| 2026-05-27 | 22.79 | $22.85 | — |
| 2026-05-26 | 22.75 | $22.88 | — |
| 2026-05-22 | 22.68 | $22.68 | — |
| 2026-05-21 | 22.66 | $22.64 | — |
| 2026-05-20 | 22.64 | $22.59 | — |
| 2026-05-19 | 22.64 | $22.35 | — |
| 2026-05-18 | 22.70 | $22.48 | — |
| 2026-05-15 | 22.74 | $22.45 | — |
| 2026-05-14 | 22.79 | $22.74 | — |
| 2026-05-13 | 22.76 | $22.68 | — |
| 2026-05-12 | 22.73 | $22.59 | — |
| 2026-05-11 | 22.73 | $22.71 | — |
| 2026-05-08 | 22.68 | $22.71 | — |
| 2026-05-07 | 22.61 | $22.56 | — |
| 2026-05-06 | 22.57 | $22.71 | — |
| 2026-05-05 | 22.47 | $22.42 | — |
| 2026-05-04 | 22.44 | $22.26 | — |
| 2026-05-01 | 22.45 | $22.37 | — |
| 2026-04-30 | 22.42 | $22.34 | — |
| 2026-04-29 | 22.39 | $22.11 | — |
| 2026-04-28 | 22.43 | $22.21 | — |
| 2026-04-27 | 22.43 | $22.28 | — |
| 2026-04-24 | 22.41 | $22.30 | — |
| 2026-04-23 | 22.37 | $22.18 | — |
| 2026-04-22 | 22.35 | $22.27 | — |
| 2026-04-21 | 22.30 | $22.15 | — |
| 2026-04-20 | 22.27 | $22.34 | — |
| 2026-04-17 | 22.17 | $22.37 | — |
| 2026-04-16 | 22.03 | $22.16 | — |
| 2026-04-15 | 21.92 | $22.15 | — |
| 2026-04-14 | 21.79 | $22.11 | — |
| 2026-04-13 | 21.64 | $21.94 | — |
| 2026-04-10 | 21.51 | $21.80 | — |
| 2026-04-09 | 21.40 | $21.81 | — |
| 2026-04-08 | 21.25 | $21.77 | — |
| 2026-04-07 | 21.09 | $21.35 | — |
| 2026-04-06 | 21.03 | $21.33 | — |
| 2026-04-02 | 20.96 | $21.28 | — |
| 2026-04-01 | 20.90 | $21.27 | — |
| 2026-03-31 | 20.82 | $21.15 | — |
| 2026-03-30 | 20.78 | $20.76 | — |
| 2026-03-27 | 20.86 | $20.74 | — |
| 2026-03-26 | 20.96 | $20.91 | — |
| 2026-03-25 | 21.03 | $21.20 | — |
| 2026-03-24 | 21.04 | $21.05 | — |
| 2026-03-23 | 21.09 | $21.14 | — |
| 2026-03-20 | 21.14 | $20.90 | — |
| 2026-03-19 | 21.27 | $21.24 | — |
| 2026-03-18 | 21.33 | $21.26 | — |
| 2026-03-17 | 21.39 | $21.49 | — |
| 2026-03-16 | 21.41 | $21.43 | — |
| 2026-03-13 | 21.45 | $21.23 | — |
| 2026-03-12 | 21.56 | $21.32 | — |
| 2026-03-11 | 21.67 | $21.57 | — |
| 2026-03-10 | 21.72 | $21.63 | — |
| 2026-03-09 | 21.78 | $21.66 | — |
| 2026-03-06 | 21.83 | $21.52 | — |
| 2026-03-05 | 21.94 | $21.68 | — |
| 2026-03-04 | 22.02 | $21.86 | — |
| 2026-03-03 | 22.07 | $21.76 | — |
| 2026-03-02 | 22.15 | $22.03 | — |
| 2026-02-27 | 22.17 | $22.13 | — |
| 2026-02-26 | 22.15 | $22.16 | — |
| 2026-02-25 | 22.12 | $22.19 | — |
| 2026-02-24 | 22.07 | $22.08 | — |
| 2026-02-23 | 22.05 | $21.99 | — |
| 2026-02-20 | 22.04 | $22.09 | — |
| 2026-02-19 | 22.01 | $21.97 | — |
| 2026-02-18 | 21.99 | $22.00 | — |
| 2026-02-17 | 21.97 | $21.96 | — |
| 2026-02-13 | 21.95 | $21.95 | — |
| 2026-02-12 | 21.93 | $21.89 | — |
| 2026-02-11 | 21.93 | $22.02 | — |
| 2026-02-10 | 21.87 | $22.00 | — |
| 2026-02-09 | 21.82 | $21.97 | — |
| 2026-02-06 | 21.75 | $21.85 | — |
| 2026-02-05 | 21.72 | $21.57 | — |
| 2026-02-04 | 21.76 | $21.69 | — |
| 2026-02-03 | 21.77 | $21.73 | — |
| 2026-02-02 | 21.77 | $21.77 | — |
| 2026-01-30 | 21.76 | $21.71 | — |
| 2026-01-29 | 21.77 | $21.84 | — |
| 2026-01-28 | 21.73 | $21.83 | — |
| 2026-01-27 | 21.69 | $21.86 | — |
| 2026-01-26 | 21.63 | $21.76 | — |
| 2026-01-23 | 21.59 | $21.69 | — |
| 2026-01-22 | 21.56 | $21.65 | — |
| 2026-01-21 | 21.54 | $21.58 | — |
| 2026-01-20 | 21.54 | $21.41 | — |
| 2026-01-16 | 21.59 | $21.66 | — |
| 2026-01-15 | 21.58 | $21.67 | — |
| 2026-01-14 | 21.56 | $21.65 | — |
| 2026-01-13 | 21.54 | $21.64 | — |
| 2026-01-12 | 21.52 | $21.67 | — |
| 2026-01-09 | 21.49 | $21.62 | — |
| 2026-01-08 | 21.47 | $21.52 | — |
| 2026-01-07 | 21.48 | $21.52 | — |
| 2026-01-06 | 21.50 | $21.56 | — |
| 2026-01-05 | 21.50 | $21.49 | — |
| 2026-01-02 | 21.53 | $21.37 | — |
| 2025-12-31 | 21.61 | $21.29 | — |
| 2025-12-30 | 21.72 | $21.38 | — |
| 2025-12-29 | 21.84 | $21.40 | — |
| 2025-12-26 | 21.97 | $22.05 | — |
| 2025-12-24 | 21.93 | $22.03 | — |
| 2025-12-23 | 21.88 | $21.98 | — |
| 2025-12-22 | 21.83 | $21.91 | — |
| 2025-12-19 | 21.80 | $21.84 | — |
| 2025-12-18 | 21.78 | $21.74 | — |
| 2025-12-17 | 21.78 | $21.63 | — |
| 2025-12-16 | 21.83 | $21.75 | — |
| 2025-12-15 | 21.84 | $21.79 | — |
| 2025-12-12 | 21.84 | $21.77 | — |
| 2025-12-11 | 21.85 | $21.92 | — |
| 2025-12-10 | 21.81 | $21.88 | — |
| 2025-12-09 | 21.77 | $21.74 | — |
| 2025-12-08 | 21.76 | $21.76 | — |
| 2025-12-05 | 21.75 | $21.81 | — |
| 2025-12-04 | 21.72 | $21.81 | — |
| 2025-12-03 | 21.68 | $21.81 | — |
| 2025-12-02 | 21.64 | $21.75 | — |
| 2025-12-01 | 21.60 | $21.72 | — |
| 2025-11-28 | 21.56 | $21.82 | — |
| 2025-11-26 | 21.49 | $21.76 | — |
| 2025-11-25 | 21.41 | $21.64 | — |
| 2025-11-24 | 21.36 | $21.49 | — |
| 2025-11-21 | 21.35 | $21.34 | — |
| 2025-11-20 | 21.38 | $21.18 | — |
| 2025-11-19 | 21.48 | $21.36 | — |
| 2025-11-18 | 21.54 | $21.35 | — |
| 2025-11-17 | 21.61 | $21.45 | — |
| 2025-11-14 | 21.67 | $21.59 | — |
| 2025-11-13 | 21.70 | $21.60 | — |
| 2025-11-12 | 21.73 | $21.83 | — |
| 2025-11-11 | 21.70 | $21.81 | — |
| 2025-11-10 | 21.66 | $21.74 | — |
| 2025-11-07 | 21.64 | $21.56 | — |
| 2025-11-06 | 21.67 | $21.52 | — |
| 2025-11-05 | 21.71 | $21.61 | — |
| 2025-11-04 | 21.74 | $21.57 | — |
| 2025-11-03 | 21.79 | $21.72 | — |
| 2025-10-31 | 21.80 | $21.71 | — |
| 2025-10-30 | 21.81 | $21.70 | — |
| 2025-10-29 | 21.82 | $21.82 | — |
| 2025-10-28 | 21.80 | $21.90 | — |
| 2025-10-27 | 21.74 | $21.90 | — |
| 2025-10-24 | 21.67 | $21.76 | — |
| 2025-10-23 | 21.63 | $21.67 | — |
| 2025-10-22 | 21.60 | $21.61 | — |
| 2025-10-21 | 21.59 | $21.65 | — |
| 2025-10-20 | 21.56 | $21.69 | — |
| 2025-10-17 | 21.52 | $21.54 | — |
| 2025-10-16 | 21.50 | $21.51 | — |
| 2025-10-15 | 21.50 | $21.53 | — |
| 2025-10-14 | 21.48 | $21.44 | — |
| 2025-10-13 | 21.49 | $21.42 | — |
| 2025-10-10 | 21.51 | $21.22 | — |
| 2025-10-09 | 21.59 | $21.51 | — |
| 2025-10-08 | 21.59 | $21.60 | — |
| 2025-10-07 | 21.57 | $21.52 | — |
| 2025-10-06 | 21.56 | $21.59 | — |
| 2025-10-03 | 21.53 | $21.57 | — |
| 2025-10-02 | 21.50 | $21.54 | — |
| 2025-10-01 | 21.46 | $21.51 | — |
| 2025-09-30 | 21.43 | $21.43 | — |
| 2025-09-29 | 21.41 | $21.38 | — |
| 2025-09-26 | 21.40 | $21.31 | — |
| 2025-09-25 | 21.41 | $21.24 | — |
| 2025-09-24 | 21.44 | $21.32 | — |
| 2025-09-23 | 21.45 | $21.40 | — |
| 2025-09-22 | 21.44 | $21.43 | — |
| 2025-09-19 | 21.41 | $21.38 | — |
| 2025-09-18 | 21.39 | $21.37 | — |
| 2025-09-17 | 21.36 | $21.34 | — |
| 2025-09-16 | 21.33 | $21.37 | — |
| 2025-09-15 | 21.28 | $21.37 | — |
| 2025-09-12 | 21.22 | $21.28 | — |
| 2025-09-11 | 21.18 | $21.32 | — |
| 2025-09-10 | 21.10 | $21.17 | — |
| 2025-09-09 | 21.06 | $21.12 | — |
| 2025-09-08 | 21.02 | $21.13 | — |
| 2025-09-05 | 20.97 | $21.04 | — |
| 2025-09-04 | 20.94 | $20.98 | — |
| 2025-09-03 | 20.91 | $20.86 | — |
| 2025-09-02 | 20.92 | $20.79 | — |
| 2025-08-29 | 20.95 | $20.90 | — |
| 2025-08-28 | 20.95 | $20.98 | — |
| 2025-08-27 | 20.92 | $20.93 | — |
| 2025-08-26 | 20.90 | $20.91 | — |
| 2025-08-25 | 20.88 | $20.87 | — |
| 2025-08-22 | 20.86 | $20.97 | — |
| 2025-08-21 | 20.81 | $20.72 | — |
| 2025-08-20 | 20.82 | $20.78 | — |
| 2025-08-19 | 20.82 | $20.78 | — |
| 2025-08-18 | 20.82 | $20.82 | — |
| 2025-08-15 | 20.80 | $20.82 | — |
| 2025-08-14 | 20.77 | $20.83 | — |
| 2025-08-13 | 20.73 | $20.89 | — |
| 2025-08-12 | 20.66 | $20.79 | — |
| 2025-08-11 | 20.61 | $20.63 | — |
| 2025-08-08 | 20.60 | $20.67 | — |
| 2025-08-07 | 20.57 | $20.62 | — |
| 2025-08-06 | 20.55 | $20.59 | — |
| 2025-08-05 | 20.53 | $20.52 | — |
| 2025-08-04 | 20.53 | $20.54 | — |
| 2025-08-01 | 20.52 | $20.35 | — |
| 2025-07-31 | 20.57 | $20.43 | — |
| 2025-07-30 | 20.60 | $20.50 | — |
| 2025-07-29 | 20.61 | $20.57 | — |
| 2025-07-28 | 20.61 | $20.55 | — |
| 2025-07-25 | 20.61 | $20.64 | — |
| 2025-07-24 | 20.57 | $20.60 | — |
| 2025-07-23 | 20.54 | $20.65 | — |
| 2025-07-22 | 20.48 | $20.52 | — |
| 2025-07-21 | 20.45 | $20.46 | — |
| 2025-07-18 | 20.43 | $20.40 | — |
| 2025-07-17 | 20.43 | $20.40 | — |
| 2025-07-16 | 20.42 | $20.34 | — |
| 2025-07-15 | 20.42 | $20.27 | — |
| 2025-07-14 | 20.45 | $20.37 | — |
| 2025-07-11 | 20.45 | $20.34 | — |
| 2025-07-10 | 20.45 | $20.44 | — |
| 2025-07-09 | 20.42 | $20.41 | — |
| 2025-07-08 | 20.39 | $20.31 | — |
| 2025-07-07 | 20.38 | $20.29 | — |
| 2025-07-03 | 20.37 | $20.43 | — |
| 2025-07-02 | 20.31 | $20.38 | — |
| 2025-07-01 | 20.25 | $20.33 | — |
| 2025-06-30 | 20.20 | $20.33 | — |
| 2025-06-27 | 20.12 | $20.25 | — |
| 2025-06-26 | 20.06 | $20.21 | — |
| 2025-06-25 | 19.99 | $20.07 | — |
| 2025-06-24 | 19.95 | $19.92 | — |
| 2025-06-23 | 19.94 | $19.92 | — |
| 2025-06-20 | 19.93 | $19.79 | — |
| 2025-06-18 | 19.96 | $19.84 | — |
| 2025-06-17 | 19.97 | $19.83 | — |
| 2025-06-16 | 19.99 | $19.92 | — |
| 2025-06-13 | 19.99 | $19.83 | — |
| 2025-06-12 | 20.01 | $20.02 | — |
| 2025-06-11 | 19.96 | $19.93 | — |
| 2025-06-10 | 19.94 | $19.93 | — |
| 2025-06-09 | 19.90 | $19.86 | — |
| 2025-06-06 | 19.88 | $19.84 | — |
| 2025-06-05 | 19.85 | $19.78 | — |
| 2025-06-04 | 19.84 | $19.82 | — |
| 2025-06-03 | 19.80 | $19.74 | — |
| 2025-06-02 | 19.78 | $19.72 | — |
| 2025-05-30 | 19.75 | $19.66 | — |
| 2025-05-29 | 19.74 | $19.65 | — |
| 2025-05-28 | 19.72 | $19.58 | — |
| 2025-05-27 | 19.72 | $19.68 | — |
| 2025-05-23 | 19.68 | $19.44 | — |
| 2025-05-22 | 19.71 | $19.46 | — |
| 2025-05-21 | 19.73 | $19.45 | — |
| 2025-05-20 | 19.75 | $19.66 | — |
| 2025-05-19 | 19.71 | $19.69 | — |
| 2025-05-16 | 19.64 | $19.66 | — |
| 2025-05-15 | 19.57 | $19.58 | — |
| 2025-05-14 | 19.49 | $19.47 | — |
| 2025-05-13 | 19.43 | $19.49 | — |
| 2025-05-12 | 19.35 | $19.44 | — |
| 2025-05-09 | 19.26 | $19.19 | — |
| 2025-05-08 | 19.23 | $19.16 | — |
| 2025-05-07 | 19.19 | $19.14 | — |
| 2025-05-06 | 19.15 | $19.14 | — |
| 2025-05-05 | 19.10 | $19.18 | — |
| 2025-05-02 | 19.02 | $19.22 | — |
| 2025-05-01 | 18.91 | $19.04 | — |
| 2025-04-30 | 18.83 | $19.03 | — |
| 2025-04-29 | 18.74 | $19.03 | — |
| 2025-04-28 | 18.62 | $18.95 | — |
| 2025-04-25 | 18.50 | $18.89 | — |
| 2025-04-24 | 18.37 | $18.82 | — |
| 2025-04-23 | 18.25 | $18.57 | — |
| 2025-04-22 | 18.17 | $18.41 | — |
| 2025-04-21 | 18.13 | $18.14 | — |
| 2025-04-17 | 18.18 | $18.38 | — |
| 2025-04-16 | 18.16 | $18.33 | — |
| 2025-04-15 | 18.15 | $18.49 | — |
| 2025-04-14 | 18.10 | $18.46 | — |
| 2025-04-11 | 18.06 | $18.30 | — |
| 2025-04-10 | 18.06 | $18.07 | — |
| 2025-04-09 | 18.13 | $18.46 | — |
| 2025-04-08 | 18.11 | $17.53 | — |
| 2025-04-07 | 18.38 | $17.74 | — |
| 2025-04-04 | 18.65 | $17.96 | — |
| 2025-04-03 | 18.92 | $18.65 | — |
| 2025-04-02 | 19.02 | $19.09 | — |
| 2025-04-01 | 19.01 | $19.03 | — |
| 2025-03-31 | 19.01 | $18.96 | — |
| 2025-03-28 | 19.04 | $18.92 | — |
| 2025-03-27 | 19.09 | $19.07 | — |
| 2025-03-26 | 19.10 | $19.11 | — |
| 2025-03-25 | 19.10 | $19.25 | — |
| 2025-03-24 | 19.06 | $19.23 | — |
| 2025-03-21 | 19.02 | $19.11 | — |
| 2025-03-20 | 19.01 | $19.14 | — |
| 2025-03-19 | 18.99 | $19.19 | — |
| 2025-03-18 | 18.95 | $19.06 | — |
| 2025-03-17 | 18.95 | $19.14 | — |
| 2025-03-14 | 18.92 | $19.01 | — |
| 2025-03-13 | 18.92 | $18.78 | — |
| 2025-03-12 | 19.01 | $18.90 | — |
| 2025-03-11 | 19.08 | $18.86 | — |
| 2025-03-10 | 19.17 | $18.94 | — |
| 2025-03-07 | 19.27 | $19.21 | — |
| 2025-03-06 | 19.30 | $19.14 | — |
| 2025-03-05 | 19.36 | $19.34 | — |
| 2025-03-04 | 19.36 | $19.17 | — |
| 2025-03-03 | 19.43 | $19.30 | — |
| 2025-02-28 | 19.47 | $19.41 | — |
| 2025-02-27 | 19.47 | $19.26 | — |
| 2025-02-26 | 19.53 | $19.45 | — |
| 2025-02-25 | 19.54 | $19.42 | — |
| 2025-02-24 | 19.56 | $19.38 | — |
| 2025-02-21 | 19.60 | $19.43 | — |
| 2025-02-20 | 19.62 | $19.58 | — |
| 2025-02-19 | 19.60 | $19.58 | — |
| 2025-02-18 | 19.57 | $19.59 | — |
| 2025-02-14 | 19.54 | $19.57 | — |
| 2025-02-13 | 19.49 | $19.54 | — |
| 2025-02-12 | 19.45 | $19.36 | — |
| 2025-02-11 | 19.46 | $19.42 | — |
| 2025-02-10 | 19.44 | $19.43 | — |
| 2025-02-07 | 19.41 | $19.34 | — |
| 2025-02-06 | 19.41 | $19.47 | — |
| 2025-02-05 | 19.37 | $19.43 | — |
| 2025-02-04 | 19.32 | $19.32 | — |
| 2025-02-03 | 19.30 | $19.20 | — |
| 2025-01-31 | 19.31 | $19.29 | — |
| 2025-01-30 | 19.29 | $19.39 | — |
| 2025-01-29 | 19.24 | $19.27 | — |
| 2025-01-28 | 19.21 | $19.32 | — |
| 2025-01-27 | 19.16 | $19.25 | — |
| 2025-01-24 | 19.13 | $19.35 | — |
| 2025-01-23 | 19.05 | $19.33 | — |
| 2025-01-22 | 18.96 | $19.28 | — |
| 2025-01-21 | 18.87 | $19.28 | — |
| 2025-01-17 | 18.77 | $19.10 | — |
| 2025-01-16 | 18.70 | $19.00 | — |
| 2025-01-15 | 18.65 | $18.96 | — |
| 2025-01-14 | 18.61 | $18.71 | — |
| 2025-01-13 | 18.64 | $18.66 | — |
| 2025-01-10 | 18.70 | $18.67 | — |
| 2025-01-08 | 18.78 | $18.90 | — |
| 2025-01-07 | 18.80 | $18.89 | — |
| 2025-01-06 | 18.84 | $19.02 | — |
| 2025-01-03 | 18.85 | $18.97 | — |
| 2025-01-02 | 18.88 | $18.85 | — |
| 2024-12-31 | 18.97 | $18.87 | — |
| 2024-12-30 | 19.06 | $18.91 | — |
| 2024-12-27 | 19.17 | $18.99 | — |
| 2024-12-26 | 19.29 | $19.11 | — |
| 2024-12-24 | 19.39 | $19.09 | — |
| 2024-12-23 | 19.53 | $19.47 | — |
| 2024-12-20 | 19.57 | $19.42 | — |
| 2024-12-19 | 19.65 | $19.30 | — |
| 2024-12-18 | 19.77 | $19.35 | — |
| 2024-12-17 | 19.91 | $19.78 | — |
| 2024-12-16 | 19.95 | $19.83 | — |
| 2024-12-13 | 19.97 | $19.81 | — |
| 2024-12-12 | 20.00 | $19.85 | — |
| 2024-12-11 | 20.03 | $19.97 | — |
| 2024-12-10 | 20.02 | $19.90 | — |
| 2024-12-09 | 20.04 | $20.00 | — |
| 2024-12-06 | 20.01 | $20.05 | — |
| 2024-12-05 | 19.97 | $20.02 | — |
| 2024-12-04 | 19.93 | $20.02 | — |
| 2024-12-03 | 19.87 | $19.93 | — |
| 2024-12-02 | 19.83 | $19.93 | — |
| 2024-11-29 | 19.78 | $19.92 | — |
| 2024-11-27 | 19.71 | $19.81 | — |
| 2024-11-26 | 19.67 | $19.79 | — |
| 2024-11-25 | 19.63 | $19.79 | — |
| 2024-11-22 | 19.57 | $19.66 | — |
| 2024-11-21 | 19.54 | $19.60 | — |
| 2024-11-20 | 19.53 | $19.53 | — |
| 2024-11-19 | 19.54 | $19.55 | — |
| 2024-11-18 | 19.54 | $19.49 | — |
| 2024-11-15 | 19.56 | $19.42 | — |
| 2024-11-14 | 19.61 | $19.54 | — |
| 2024-11-13 | 19.62 | $19.60 | — |
| 2024-11-12 | 19.63 | $19.64 | — |
| 2024-11-11 | 19.62 | $19.79 | — |
| 2024-11-08 | 19.57 | $19.79 | — |
| 2024-11-07 | 19.50 | $19.79 | — |
| 2024-11-06 | 19.41 | $19.61 | — |
| 2024-11-05 | 19.37 | $19.50 | — |
| 2024-11-04 | 19.35 | $19.33 | — |
| 2024-11-01 | 19.39 | $19.30 | — |
| 2024-10-31 | 19.44 | $19.30 | — |
| 2024-10-30 | 19.51 | $19.49 | — |
| 2024-10-29 | 19.53 | $19.53 | — |
| 2024-10-28 | 19.54 | $19.53 | — |
| 2024-10-25 | 19.56 | $19.48 | — |
| 2024-10-24 | 19.59 | $19.52 | — |
| 2024-10-23 | 19.62 | $19.47 | — |
| 2024-10-22 | 19.68 | $19.60 | — |
| 2024-10-21 | 19.70 | $19.62 | — |
| 2024-10-18 | 19.72 | $19.76 | — |
| 2024-10-17 | 19.71 | $19.69 | — |
| 2024-10-16 | 19.70 | $19.74 | — |
| 2024-10-15 | 19.69 | $19.65 | — |
| 2024-10-14 | 19.69 | $19.74 | — |
| 2024-10-11 | 19.67 | $19.68 | — |
| 2024-10-10 | 19.66 | $19.59 | — |
| 2024-10-09 | 19.68 | $19.61 | — |
| 2024-10-08 | 19.69 | $19.58 | — |
| 2024-10-07 | 19.71 | $19.54 | — |
| 2024-10-04 | 19.75 | $19.65 | — |
| 2024-10-03 | 19.76 | $19.59 | — |
| 2024-10-02 | 19.79 | $19.68 | — |
| 2024-10-01 | 19.79 | $19.69 | — |
| 2024-09-30 | 19.79 | $19.76 | — |
| 2024-09-27 | 19.76 | $19.77 | — |
| 2024-09-26 | 19.72 | $19.77 | — |
| 2024-09-25 | 19.67 | $19.63 | — |
| 2024-09-24 | 19.65 | $19.72 | — |
| 2024-09-23 | 19.59 | $19.64 | — |
| 2024-09-20 | 19.55 | $19.59 | — |
| 2024-09-19 | 19.50 | $19.65 | — |
| 2024-09-18 | 19.43 | $19.42 | — |
| 2024-09-17 | 19.41 | $19.48 | — |
| 2024-09-16 | 19.37 | $19.50 | — |
| 2024-09-13 | 19.31 | $19.43 | — |
| 2024-09-12 | 19.26 | $19.34 | — |
| 2024-09-11 | 19.22 | $19.24 | — |
| 2024-09-10 | 19.21 | $19.14 | — |
| 2024-09-09 | 19.22 | $19.10 | — |
| 2024-09-06 | 19.25 | $18.96 | — |
| 2024-09-05 | 19.32 | $19.16 | — |
| 2024-09-04 | 19.35 | $19.16 | — |
| 2024-09-03 | 19.38 | $19.15 | — |
| 2024-08-30 | 19.42 | $19.38 | — |
| 2024-08-29 | 19.39 | $19.30 | — |
| 2024-08-28 | 19.38 | $19.30 | — |
| 2024-08-27 | 19.36 | $19.38 | — |
| 2024-08-26 | 19.30 | $19.35 | — |
| 2024-08-23 | 19.25 | $19.40 | — |
| 2024-08-22 | 19.16 | $19.18 | — |
| 2024-08-21 | 19.11 | $19.31 | — |
| 2024-08-20 | 19.02 | $19.22 | — |
| 2024-08-19 | 18.93 | $19.24 | — |
| 2024-08-16 | 18.82 | $19.09 | — |
| 2024-08-15 | 18.72 | $19.04 | — |
| 2024-08-14 | 18.62 | $18.88 | — |
| 2024-08-13 | 18.56 | $18.84 | — |
| 2024-08-12 | 18.49 | $18.62 | — |
| 2024-08-09 | 18.47 | $18.61 | — |
| 2024-08-08 | 18.46 | $18.54 | — |
| 2024-08-07 | 18.47 | $18.30 | — |
| 2024-08-06 | 18.56 | $18.36 | — |
| 2024-08-05 | 18.65 | $18.31 | — |
| 2024-08-02 | 18.78 | $18.65 | — |
| 2024-08-01 | 18.83 | $18.80 | — |
| 2024-07-31 | 18.85 | $18.98 | — |
| 2024-07-30 | 18.81 | $18.77 | — |
| 2024-07-29 | 18.82 | $18.79 | — |
| 2024-07-26 | 18.84 | $18.79 | — |
| 2024-07-25 | 18.86 | $18.61 | — |
| 2024-07-24 | 18.93 | $18.64 | — |
| 2024-07-23 | 19.02 | $18.91 | — |
| 2024-07-22 | 19.03 | $18.94 | — |
| 2024-07-19 | 19.03 | $18.82 | — |
| 2024-07-18 | 19.08 | $18.91 | — |
| 2024-07-17 | 19.10 | $19.05 | — |
| 2024-07-16 | 19.07 | $19.19 | — |
| 2024-07-15 | 19.00 | $19.06 | — |
| 2024-07-12 | 18.95 | $19.07 | — |
| 2024-07-11 | 18.88 | $18.96 | — |
| 2024-07-10 | 18.82 | $18.94 | — |
| 2024-07-09 | 18.76 | $18.80 | — |
| 2024-07-08 | 18.73 | $18.81 | — |
| 2024-07-05 | 18.69 | $18.81 | — |
| 2024-07-03 | 18.64 | $18.71 | — |
| 2024-07-02 | 18.60 | $18.59 | — |
| 2024-07-01 | 18.60 | $18.51 | — |
| 2024-06-28 | 18.62 | $18.54 | — |
| 2024-06-27 | 18.63 | $18.59 | — |
| 2024-06-26 | 18.63 | $18.56 | — |
| 2024-06-25 | 18.63 | $18.61 | — |
| 2024-06-24 | 18.62 | $18.59 | — |
| 2024-06-21 | 18.61 | $18.56 | — |
| 2024-06-20 | 18.60 | $18.60 | — |
| 2024-06-18 | 18.58 | $18.63 | — |
| 2024-06-17 | 18.55 | $18.56 | — |
| 2024-06-14 | 18.52 | $18.51 | — |
| 2024-06-13 | 18.51 | $18.54 | — |
| 2024-06-12 | 18.48 | $18.54 | — |
| 2024-06-11 | 18.44 | $18.40 | — |
| 2024-06-10 | 18.44 | $18.39 | — |
| 2024-06-07 | 18.44 | $18.37 | — |
| 2024-06-06 | 18.44 | $18.50 | — |
| 2024-06-05 | 18.41 | $18.49 | — |
| 2024-06-04 | 18.36 | $18.34 | — |
| 2024-06-03 | 18.35 | $18.34 | — |
| 2024-05-31 | 18.34 | $18.28 | — |
| 2024-05-30 | 18.35 | $18.17 | — |
| 2024-05-29 | 18.38 | $18.14 | — |
| 2024-05-28 | 18.44 | $18.30 | — |
| 2024-05-24 | 18.45 | $18.34 | — |
| 2024-05-23 | 18.45 | $18.25 | — |
| 2024-05-22 | 18.48 | $18.37 | — |
| 2024-05-21 | 18.47 | $18.44 | — |
| 2024-05-20 | 18.43 | $18.42 | — |
| 2024-05-17 | 18.39 | $18.42 | — |
| 2024-05-16 | 18.34 | $18.41 | — |
| 2024-05-15 | 18.27 | $18.46 | — |
| 2024-05-14 | 18.18 | $18.27 | — |
| 2024-05-13 | 18.11 | $18.19 | — |
| 2024-05-10 | 18.06 | $18.17 | — |
| 2024-05-09 | 18.01 | $18.18 | — |
| 2024-05-08 | 17.94 | $18.08 | — |
| 2024-05-07 | 17.88 | $18.11 | — |
| 2024-05-06 | 17.80 | $18.09 | — |
| 2024-05-03 | 17.71 | $17.97 | — |
| 2024-05-02 | 17.64 | $17.81 | — |
| 2024-05-01 | 17.60 | $17.64 | — |
| 2024-04-30 | 17.61 | $17.64 | — |
| 2024-04-29 | 17.63 | $17.85 | — |
| 2024-04-26 | 17.59 | $17.78 | — |
| 2024-04-25 | 17.56 | $17.65 | — |
| 2024-04-24 | 17.56 | $17.72 | — |
| 2024-04-23 | 17.55 | $17.75 | — |
| 2024-04-22 | 17.54 | $17.60 | — |
| 2024-04-19 | 17.56 | $17.48 | — |
| 2024-04-18 | 17.64 | $17.53 | — |
| 2024-04-17 | 17.72 | $17.56 | — |
| 2024-04-16 | 17.80 | $17.58 | — |
| 2024-04-15 | 17.91 | $17.67 | — |
| 2024-04-12 | 18.00 | $17.83 | — |
| 2024-04-11 | 18.07 | $18.00 | — |
| 2024-04-10 | 18.10 | $17.94 | — |
| 2024-04-09 | 18.16 | $18.17 | — |
| 2024-04-08 | 18.15 | $18.12 | — |
| 2024-04-05 | 18.16 | $18.09 | — |
| 2024-04-04 | 18.17 | $18.03 | — |
| 2024-04-03 | 18.21 | $18.13 | — |
| 2024-04-02 | 18.23 | $18.10 | — |
| 2024-04-01 | 18.25 | $18.19 | — |
| 2024-03-28 | 18.25 | $18.28 | — |
| 2024-03-27 | 18.22 | $18.27 | — |
| 2024-03-26 | 18.19 | $18.14 | — |
| 2024-03-25 | 18.19 | $18.16 | — |
| 2024-03-22 | 18.17 | $18.19 | — |
| 2024-03-21 | 18.15 | $18.21 | — |
| 2024-03-20 | 18.11 | $18.17 | — |
| 2024-03-19 | 18.07 | $18.03 | — |
| 2024-03-18 | 18.07 | $17.97 | — |
| 2024-03-15 | 18.08 | $17.94 | — |
| 2024-03-14 | 18.11 | $17.99 | — |
| 2024-03-13 | 18.12 | $18.10 | — |
| 2024-03-12 | 18.10 | $18.12 | — |
| 2024-03-11 | 18.07 | $18.04 | — |
| 2024-03-08 | 18.05 | $18.07 | — |
| 2024-03-07 | 18.01 | $18.11 | — |
| 2024-03-06 | 17.95 | $17.99 | — |
| 2024-03-05 | 17.92 | $17.88 | — |
| 2024-03-04 | 17.90 | $17.95 | — |
| 2024-03-01 | 17.87 | $17.97 | — |
| 2024-02-29 | 17.81 | $17.84 | — |
| 2024-02-28 | 17.79 | $17.77 | — |
| 2024-02-27 | 17.78 | $17.80 | — |
| 2024-02-26 | 17.75 | $17.78 | — |
| 2024-02-23 | 17.73 | $17.82 | — |
| 2024-02-22 | 17.68 | $17.80 | — |
| 2024-02-21 | 17.64 | $17.60 | — |
| 2024-02-20 | 17.64 | $17.61 | — |
| 2024-02-16 | 17.64 | $17.65 | — |
| 2024-02-15 | 17.62 | $17.70 | — |
| 2024-02-14 | 17.59 | $17.58 | — |
| 2024-02-13 | 17.58 | $17.42 | — |
| 2024-02-12 | 17.62 | $17.67 | — |
| 2024-02-09 | 17.59 | $17.65 | — |
| 2024-02-08 | 17.56 | $17.59 | — |
| 2024-02-07 | 17.55 | $17.60 | — |
| 2024-02-06 | 17.52 | $17.55 | — |
| 2024-02-05 | 17.50 | $17.45 | — |
| 2024-02-02 | 17.51 | $17.56 | — |
| 2024-02-01 | 17.48 | $17.59 | — |
| 2024-01-31 | 17.44 | $17.42 | — |
| 2024-01-30 | 17.44 | $17.54 | — |
| 2024-01-29 | 17.40 | $17.56 | — |
| 2024-01-26 | 17.35 | $17.44 | — |
| 2024-01-25 | 17.33 | $17.44 | — |
| 2024-01-24 | 17.29 | $17.36 | — |
| 2024-01-23 | 17.28 | $17.35 | — |
| 2024-01-22 | 17.26 | $17.35 | — |
| 2024-01-19 | 17.25 | $17.31 | — |
| 2024-01-18 | 17.24 | $17.19 | — |
| 2024-01-17 | 17.27 | $17.11 | — |
| 2024-01-16 | 17.32 | $17.23 | — |
| 2024-01-12 | 17.36 | $17.38 | — |
| 2024-01-11 | 17.35 | $17.34 | — |
| 2024-01-10 | 17.35 | $17.33 | — |
| 2024-01-09 | 17.35 | $17.28 | — |
| 2024-01-08 | 17.37 | $17.34 | — |
| 2024-01-05 | 17.37 | $17.17 | — |
| 2024-01-04 | 17.43 | $17.17 | — |
| 2024-01-03 | 17.49 | $17.23 | — |
| 2024-01-02 | 17.55 | $17.33 | — |
| 2023-12-29 | 17.59 | $17.44 | — |
| 2023-12-28 | 17.59 | $17.49 | — |
| 2023-12-27 | 17.57 | $17.50 | — |
| 2023-12-26 | 17.55 | $17.42 | — |
| 2023-12-22 | 17.53 | $17.36 | — |
| 2023-12-21 | 17.53 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.35 | — |
| 2023-12-19 | 17.47 | $17.49 | — |
| 2023-12-18 | 17.40 | $17.39 | — |
| 2023-12-15 | 17.34 | $17.38 | — |
| 2023-12-14 | 17.27 | $17.43 | — |
| 2023-12-13 | 17.16 | $17.27 | — |
| 2023-12-12 | 17.07 | $17.00 | — |
| 2023-12-11 | 17.04 | $16.96 | — |
| 2023-12-08 | 17.02 | $16.92 | — |
| 2023-12-07 | 17.00 | $16.91 | — |
| 2023-12-06 | 16.98 | $16.85 | — |
| 2023-12-05 | 16.96 | $16.84 | — |
| 2023-12-04 | 16.95 | $16.84 | — |
| 2023-12-01 | 16.92 | $16.91 | — |
| 2023-11-30 | 16.86 | $16.75 | — |
| 2023-11-29 | 16.83 | $16.74 | — |
| 2023-11-28 | 16.80 | $16.70 | — |
| 2023-11-27 | 16.77 | $16.67 | — |
| 2023-11-24 | 16.73 | $16.65 | — |
| 2023-11-22 | 16.69 | $16.65 | — |
| 2023-11-21 | 16.63 | $16.60 | — |
| 2023-11-20 | 16.58 | $16.64 | — |
| 2023-11-17 | 16.49 | $16.55 | — |
| 2023-11-16 | 16.41 | $16.49 | — |
| 2023-11-15 | 16.33 | $16.48 | — |
| 2023-11-14 | 16.24 | $16.49 | — |
| 2023-11-13 | 16.11 | $16.15 | — |
| 2023-11-10 | 16.06 | $16.15 | — |
| 2023-11-09 | 16.01 | $16.01 | — |
| 2023-11-08 | 15.98 | $16.14 | — |
| 2023-11-07 | 15.90 | $16.12 | — |
| 2023-11-06 | 15.81 | $16.10 | — |
| 2023-11-03 | 15.71 | $16.14 | — |
| 2023-11-02 | 15.58 | $15.96 | — |
| 2023-11-01 | 15.48 | $15.70 | — |
| 2023-10-31 | 15.44 | $15.54 | — |
| 2023-10-30 | 15.44 | $15.50 | — |
| 2023-10-27 | 15.46 | $15.39 | — |
| 2023-10-26 | 15.52 | $15.44 | — |
| 2023-10-25 | 15.58 | $15.49 | — |
| 2023-10-24 | 15.65 | $15.67 | — |
| 2023-10-23 | 15.67 | $15.57 | — |
| 2023-10-20 | 15.73 | $15.57 | — |
| 2023-10-19 | 15.81 | $15.68 | — |
| 2023-10-18 | 15.87 | $15.81 | — |
| 2023-10-17 | 15.91 | $16.00 | — |
| 2023-10-16 | 15.89 | $16.03 | — |
| 2023-10-13 | 15.87 | $15.95 | — |
| 2023-10-12 | 15.86 | $15.99 | — |
| 2023-10-11 | 15.85 | $16.14 | — |
| 2023-10-10 | 15.79 | $16.06 | — |
| 2023-10-09 | 15.74 | $15.92 | — |
| 2023-10-06 | 15.73 | $15.87 | — |
| 2023-10-05 | 15.74 | $15.77 | — |
| 2023-10-04 | 15.78 | $15.75 | — |
| 2023-10-03 | 15.85 | $15.66 | — |
| 2023-10-02 | 15.96 | $15.86 | — |
| 2023-09-29 | 16.04 | $15.97 | — |
| 2023-09-28 | 16.10 | $16.07 | — |
| 2023-09-27 | 16.15 | $15.99 | — |
| 2023-09-26 | 16.24 | $16.00 | — |
| 2023-09-25 | 16.34 | $16.17 | — |
| 2023-09-22 | 16.41 | $16.20 | — |
| 2023-09-21 | 16.49 | $16.43 | — |
| 2023-09-20 | 16.52 | $16.43 | — |
| 2023-09-19 | 16.55 | $16.50 | — |
| 2023-09-18 | 16.56 | $16.54 | — |
| 2023-09-15 | 16.57 | $16.55 | — |
| 2023-09-14 | 16.58 | $16.66 | — |
| 2023-09-13 | 16.55 | $16.55 | — |
| 2023-09-12 | 16.55 | $16.56 | — |
| 2023-09-11 | 16.55 | $16.60 | — |
| 2023-09-08 | 16.54 | $16.52 | — |
| 2023-09-07 | 16.55 | $16.51 | — |
| 2023-09-06 | 16.56 | $16.54 | — |
| 2023-09-05 | 16.57 | $16.61 | — |
| 2023-09-01 | 16.56 | $16.71 | — |
| 2023-08-31 | 16.52 | $16.71 | — |
| 2023-08-30 | 16.47 | $16.73 | — |
| 2023-08-29 | 16.40 | $16.71 | — |
| 2023-08-28 | 16.32 | $16.51 | — |
| 2023-08-25 | 16.29 | $16.42 | — |
| 2023-08-24 | 16.29 | $16.35 | — |
| 2023-08-23 | 16.32 | $16.50 | — |
| 2023-08-22 | 16.30 | $16.32 | — |
| 2023-08-21 | 16.34 | $16.33 | — |
| 2023-08-18 | 16.38 | $16.31 | — |
| 2023-08-17 | 16.45 | $16.30 | — |
| 2023-08-16 | 16.54 | $16.39 | — |
| 2023-08-15 | 16.62 | $16.49 | — |
| 2023-08-14 | 16.68 | $16.64 | — |
| 2023-08-11 | 16.72 | $16.64 | — |
| 2023-08-10 | 16.76 | $16.69 | — |
| 2023-08-09 | 16.80 | $16.72 | — |
| 2023-08-08 | 16.84 | $16.76 | — |
| 2023-08-07 | 16.87 | $16.81 | — |
| 2023-08-04 | 16.89 | $16.73 | — |
| 2023-08-03 | 16.95 | $16.71 | — |
| 2023-08-02 | 17.02 | $16.78 | — |
| 2023-08-01 | 17.08 | $16.98 | — |
| 2023-07-31 | 17.09 | $17.10 | — |
| 2023-07-28 | 17.07 | $17.07 | — |
| 2023-07-27 | 17.05 | $16.92 | — |
| 2023-07-26 | 17.06 | $17.06 | — |
| 2023-07-25 | 17.04 | $17.02 | — |
| 2023-07-24 | 17.02 | $17.00 | — |
| 2023-07-21 | 16.99 | $16.97 | — |
| 2023-07-20 | 16.98 | $16.96 | — |
| 2023-07-19 | 16.95 | $17.07 | — |
| 2023-07-18 | 16.89 | $17.02 | — |
| 2023-07-17 | 16.83 | $16.95 | — |
| 2023-07-14 | 16.77 | $16.91 | — |
| 2023-07-13 | 16.72 | $16.98 | — |
| 2023-07-12 | 16.62 | $16.81 | — |
| 2023-07-11 | 16.57 | $16.53 | — |
| 2023-07-10 | 16.58 | $16.53 | — |
| 2023-07-07 | 16.60 | $16.47 | — |
| 2023-07-06 | 16.65 | $16.45 | — |
| 2023-07-05 | 16.71 | $16.62 | — |
| 2023-07-03 | 16.73 | $16.70 | — |
| 2023-06-30 | 16.72 | $16.68 | — |
| 2023-06-29 | 16.72 | $16.67 | — |
| 2023-06-28 | 16.72 | $16.68 | — |
| 2023-06-27 | 16.72 | $16.67 | — |
| 2023-06-26 | 16.71 | $16.55 | — |
| 2023-06-23 | 16.75 | $16.55 | — |
| 2023-06-22 | 16.78 | $16.66 | — |
| 2023-06-21 | 16.79 | $16.70 | — |
| 2023-06-20 | 16.79 | $16.73 | — |
| 2023-06-16 | 16.77 | $16.82 | — |
| 2023-06-15 | 16.72 | $16.87 | — |
| 2023-06-14 | 16.63 | $16.71 | — |
| 2023-06-13 | 16.58 | $16.68 | — |
| 2023-06-12 | 16.53 | $16.62 | — |
| 2023-06-09 | 16.47 | $16.53 | — |
| 2023-06-08 | 16.44 | $16.54 | — |
| 2023-06-07 | 16.39 | $16.44 | — |
| 2023-06-06 | 16.37 | $16.51 | — |
| 2023-06-05 | 16.31 | $16.43 | — |
| 2023-06-02 | 16.27 | $16.47 | — |
| 2023-06-01 | 16.21 | $16.32 | — |
| 2023-05-31 | 16.18 | $16.17 | — |
| 2023-05-30 | 16.19 | $16.23 | — |
| 2023-05-26 | 16.18 | $16.23 | — |
| 2023-05-25 | 16.18 | $16.09 | — |
| 2023-05-24 | 16.22 | $16.07 | — |
| 2023-05-23 | 16.27 | $16.19 | — |
| 2023-05-22 | 16.30 | $16.32 | — |
| 2023-05-19 | 16.29 | $16.30 | — |
| 2023-05-18 | 16.29 | $16.32 | — |
| 2023-05-17 | 16.27 | $16.29 | — |
| 2023-05-16 | 16.27 | $16.19 | — |
| 2023-05-15 | 16.29 | $16.30 | — |
| 2023-05-12 | 16.29 | $16.24 | — |
| 2023-05-11 | 16.30 | $16.30 | — |
| 2023-05-10 | 16.30 | $16.32 | — |
| 2023-05-09 | 16.29 | $16.26 | — |
| 2023-05-08 | 16.30 | $16.31 | — |
| 2023-05-05 | 16.29 | $16.34 | — |
| 2023-05-04 | 16.27 | $16.16 | — |
| 2023-05-03 | 16.30 | $16.21 | — |
| 2023-05-02 | 16.32 | $16.23 | — |
| 2023-05-01 | 16.33 | $16.31 | — |
| 2023-04-28 | 16.33 | $16.38 | — |
| 2023-04-27 | 16.30 | $16.28 | — |
| 2023-04-26 | 16.30 | $16.12 | — |
| 2023-04-25 | 16.34 | $16.16 | — |
| 2023-04-24 | 16.38 | $16.31 | — |
| 2023-04-21 | 16.38 | $16.28 | — |
| 2023-04-20 | 16.38 | $16.28 | — |
| 2023-04-19 | 16.38 | $16.31 | — |
| 2023-04-18 | 16.38 | $16.33 | — |
| 2023-04-17 | 16.36 | $16.31 | — |
| 2023-04-14 | 16.34 | $16.30 | — |
| 2023-04-13 | 16.32 | $16.36 | — |
| 2023-04-12 | 16.28 | $16.23 | — |
| 2023-04-11 | 16.26 | $16.25 | — |
| 2023-04-10 | 16.23 | $16.21 | — |
| 2023-04-06 | 16.21 | $16.24 | — |
| 2023-04-05 | 16.17 | $16.20 | — |
| 2023-04-04 | 16.13 | $16.24 | — |
| 2023-04-03 | 16.07 | $16.26 | — |
| 2023-03-31 | 15.99 | $16.20 | — |
| 2023-03-30 | 15.91 | $16.11 | — |
| 2023-03-29 | 15.84 | $16.01 | — |
| 2023-03-28 | 15.78 | $15.86 | — |
| 2023-03-27 | 15.76 | $15.86 | — |
| 2023-03-24 | 15.74 | $15.87 | — |
| 2023-03-23 | 15.71 | $15.84 | — |
| 2023-03-22 | 15.69 | $15.80 | — |
| 2023-03-21 | 15.67 | $15.89 | — |
| 2023-03-20 | 15.63 | $15.77 | — |
| 2023-03-17 | 15.62 | $15.68 | — |
| 2023-03-16 | 15.63 | $15.77 | — |
| 2023-03-15 | 15.62 | $15.63 | — |
| 2023-03-14 | 15.66 | $15.74 | — |
| 2023-03-13 | 15.67 | $15.62 | — |
| 2023-03-10 | 15.72 | $15.62 | — |
| 2023-03-09 | 15.79 | $15.71 | — |
| 2023-03-08 | 15.85 | $15.89 | — |
| 2023-03-07 | 15.86 | $15.87 | — |
| 2023-03-06 | 15.88 | $16.05 | — |
| 2023-03-03 | 15.86 | $16.08 | — |
| 2023-03-02 | 15.82 | $15.87 | — |
| 2023-03-01 | 15.84 | $15.82 | — |
| 2023-02-28 | 15.89 | $15.84 | — |
| 2023-02-27 | 15.94 | $15.88 | — |
| 2023-02-24 | 15.99 | $15.81 | — |
| 2023-02-23 | 16.08 | $15.99 | — |
| 2023-02-22 | 16.12 | $15.91 | — |
| 2023-02-21 | 16.21 | $15.93 | — |
| 2023-02-17 | 16.30 | $16.17 | — |
| 2023-02-16 | 16.34 | $16.19 | — |
| 2023-02-15 | 16.39 | $16.32 | — |
| 2023-02-14 | 16.40 | $16.32 | — |
| 2023-02-13 | 16.40 | $16.34 | — |
| 2023-02-10 | 16.41 | $16.20 | — |
| 2023-02-09 | 16.45 | $16.24 | — |
| 2023-02-08 | 16.49 | $16.32 | — |
| 2023-02-07 | 16.52 | $16.41 | — |
| 2023-02-06 | 16.51 | $16.31 | — |
| 2023-02-03 | 16.53 | $16.43 | — |
| 2023-02-02 | 16.51 | $16.61 | — |
| 2023-02-01 | 16.43 | $16.50 | — |
| 2023-01-31 | 16.37 | $16.34 | — |
| 2023-01-30 | 16.33 | $16.19 | — |
| 2023-01-27 | 16.34 | $16.35 | — |
| 2023-01-26 | 16.29 | $16.34 | — |
| 2023-01-25 | 16.22 | $16.25 | — |
| 2023-01-24 | 16.17 | $16.22 | — |
| 2023-01-23 | 16.12 | $16.20 | — |
| 2023-01-20 | 16.05 | $16.11 | — |
| 2023-01-19 | 16.00 | $15.96 | — |
| 2023-01-18 | 15.98 | $16.02 | — |
| 2023-01-17 | 15.94 | $16.09 | — |
| 2023-01-13 | 15.87 | $16.11 | — |
| 2023-01-12 | 15.76 | $16.08 | — |
| 2023-01-11 | 15.65 | $15.95 | — |
| 2023-01-10 | 15.55 | $15.79 | — |
| 2023-01-09 | 15.48 | $15.75 | — |
| 2023-01-06 | 15.41 | $15.71 | — |
| 2023-01-05 | 15.33 | $15.41 | — |
| 2023-01-04 | 15.34 | $15.53 | — |
| 2023-01-03 | 15.31 | $15.37 | — |
| 2022-12-30 | 15.33 | $15.34 | — |
| 2022-12-29 | 15.36 | $15.42 | — |
| 2022-12-28 | 15.38 | $15.21 | — |
| 2022-12-27 | 15.47 | $15.36 | — |
| 2022-12-23 | 15.53 | $15.40 | — |
| 2022-12-22 | 15.60 | $15.46 | — |
| 2022-12-21 | 15.66 | $15.60 | — |
| 2022-12-20 | 15.69 | $15.45 | — |
| 2022-12-19 | 15.78 | $15.46 | — |
| 2022-12-16 | 15.87 | $15.57 | — |
| 2022-12-15 | 15.96 | $15.70 | — |
| 2022-12-14 | 16.02 | $15.96 | — |
| 2022-12-13 | 16.00 | $15.99 | — |
| 2022-12-12 | 15.97 | $15.85 | — |
| 2022-12-09 | 15.98 | $15.75 | — |
| 2022-12-08 | 16.01 | $15.85 | — |
| 2022-12-07 | 16.02 | $15.78 | — |
| 2022-12-06 | 16.05 | $15.75 | — |
| 2022-12-05 | 16.09 | $15.85 | — |
| 2022-12-02 | 16.10 | $16.09 | — |
| 2022-12-01 | 16.03 | $16.06 | — |
| 2022-11-30 | 15.95 | $15.99 | — |
| 2022-11-29 | 15.87 | $15.65 | — |
| 2022-11-28 | 15.87 | $15.65 | — |
| 2022-11-25 | 15.87 | $15.81 | — |
| 2022-11-23 | 15.82 | $15.79 | — |
| 2022-11-22 | 15.75 | $15.68 | — |
| 2022-11-21 | 15.70 | $15.52 | — |
| 2022-11-18 | 15.68 | $15.57 | — |
| 2022-11-17 | 15.64 | $15.55 | — |
| 2022-11-16 | 15.60 | $15.61 | — |
| 2022-11-15 | 15.52 | $15.67 | — |
| 2022-11-14 | 15.39 | $15.52 | — |
| 2022-11-11 | 15.29 | $15.65 | — |
| 2022-11-10 | 15.11 | $15.49 | — |
| 2022-11-09 | 14.95 | $14.82 | — |
| 2022-11-08 | 14.96 | $15.02 | — |
| 2022-11-07 | 14.91 | $14.92 | — |
| 2022-11-04 | 14.87 | $14.86 | — |
| 2022-11-03 | 14.85 | $14.64 | — |
| 2022-11-02 | 14.89 | $14.74 | — |
| 2022-11-01 | 14.91 | $14.98 | — |
| 2022-10-31 | 14.85 | $14.95 | — |
| 2022-10-28 | 14.79 | $15.04 | — |
| 2022-10-27 | 14.69 | $14.87 | — |
| 2022-10-26 | 14.62 | $14.90 | — |
| 2022-10-25 | 14.53 | $14.88 | — |
| 2022-10-24 | 14.43 | $14.64 | — |
| 2022-10-21 | 14.38 | $14.61 | — |
| 2022-10-20 | 14.33 | $14.41 | — |
| 2022-10-19 | 14.33 | $14.48 | — |
| 2022-10-18 | 14.33 | $14.64 | — |
| 2022-10-17 | 14.27 | $14.54 | — |
| 2022-10-14 | 14.23 | $14.26 | — |
| 2022-10-13 | 14.29 | $14.49 | — |
| 2022-10-12 | 14.29 | $14.30 | — |
| 2022-10-11 | 14.35 | $14.32 | — |
| 2022-10-10 | 14.42 | $14.42 | — |
| 2022-10-07 | 14.49 | $14.51 | — |
| 2022-10-06 | 14.55 | $14.78 | — |
| 2022-10-05 | 14.54 | $14.92 | — |
| 2022-10-04 | 14.48 | $15.01 | — |
| 2022-10-03 | 14.40 | $14.64 | — |
| 2022-09-30 | 14.42 | $14.36 | — |
| 2022-09-29 | 14.54 | $14.56 | — |
| 2022-09-28 | 14.64 | $14.80 | — |
| 2022-09-27 | 14.68 | $14.51 | — |
| 2022-09-26 | 14.84 | $14.57 | — |
| 2022-09-23 | 15.01 | $14.78 | — |
| 2022-09-22 | 15.17 | $15.02 | — |
| 2022-09-21 | 15.28 | $15.17 | — |
| 2022-09-20 | 15.38 | $15.32 | — |
| 2022-09-19 | 15.46 | $15.49 | — |
| 2022-09-16 | 15.50 | $15.43 | — |
| 2022-09-15 | 15.58 | $15.53 | — |
| 2022-09-14 | 15.64 | $15.66 | — |
| 2022-09-13 | 15.68 | $15.62 | — |
| 2022-09-12 | 15.75 | $16.09 | — |
| 2022-09-09 | 15.68 | $15.96 | — |
| 2022-09-08 | 15.64 | $15.76 | — |
| 2022-09-07 | 15.67 | $15.72 | — |
| 2022-09-06 | 15.71 | $15.53 | — |
| 2022-09-02 | 15.83 | $15.63 | — |
| 2022-09-01 | 15.94 | $15.70 | — |
| 2022-08-31 | 16.06 | $15.78 | — |
| 2022-08-30 | 16.18 | $15.88 | — |
| 2022-08-29 | 16.30 | $16.00 | — |
| 2022-08-26 | 16.41 | $16.09 | — |
| 2022-08-25 | 16.51 | $16.44 | — |
| 2022-08-24 | 16.52 | $16.24 | — |
| 2022-08-23 | 16.59 | $16.22 | — |
| 2022-08-22 | 16.68 | $16.23 | — |
| 2022-08-19 | 16.79 | $16.47 | — |
| 2022-08-18 | 16.85 | $16.67 | — |
| 2022-08-17 | 16.84 | $16.66 | — |
| 2022-08-16 | 16.84 | $16.79 | — |
| 2022-08-15 | 16.78 | $16.78 | — |
| 2022-08-12 | 16.72 | $16.77 | — |
| 2022-08-11 | 16.64 | $16.58 | — |
| 2022-08-10 | 16.59 | $16.61 | — |
| 2022-08-09 | 16.53 | $16.35 | — |
| 2022-08-08 | 16.52 | $16.42 | — |
| 2022-08-05 | 16.49 | $16.37 | — |
| 2022-08-04 | 16.47 | $16.45 | — |
| 2022-08-03 | 16.41 | $16.43 | — |
| 2022-08-02 | 16.34 | $16.27 | — |
| 2022-08-01 | 16.30 | $16.43 | — |
| 2022-07-29 | 16.20 | $16.42 | — |
| 2022-07-28 | 16.07 | $16.28 | — |
| 2022-07-27 | 15.96 | $16.12 | — |
| 2022-07-26 | 15.88 | $15.84 | — |
| 2022-07-25 | 15.86 | $15.98 | — |
| 2022-07-22 | 15.80 | $15.96 | — |
| 2022-07-21 | 15.73 | $16.00 | — |
| 2022-07-20 | 15.63 | $15.85 | — |
| 2022-07-19 | 15.55 | $15.81 | — |
| 2022-07-18 | 15.47 | $15.53 | — |
| 2022-07-15 | 15.47 | $15.57 | — |
| 2022-07-14 | 15.45 | $15.36 | — |
| 2022-07-13 | 15.50 | $15.49 | — |
| 2022-07-12 | 15.52 | $15.50 | — |
| 2022-07-11 | 15.54 | $15.56 | — |
| 2022-07-08 | 15.56 | $15.69 | — |
| 2022-07-07 | 15.53 | $15.71 | — |
| 2022-07-06 | 15.50 | $15.55 | — |
| 2022-07-05 | 15.51 | $15.58 | — |
| 2022-07-01 | 15.52 | $15.62 | — |
| 2022-06-30 | 15.52 | $15.49 | — |
| 2022-06-29 | 15.57 | $15.69 | — |
| 2022-06-28 | 15.56 | $15.70 | — |
| 2022-06-27 | 15.56 | $15.86 | — |
| 2022-06-24 | 15.51 | $15.91 | — |
| 2022-06-23 | 15.43 | $15.60 | — |
| 2022-06-22 | 15.45 | $15.51 | — |
| 2022-06-21 | 15.50 | $15.52 | — |
| 2022-06-17 | 15.56 | $15.33 | — |
| 2022-06-16 | 15.70 | $15.31 | — |
| 2022-06-15 | 15.89 | $15.64 | — |
| 2022-06-14 | 16.01 | $15.41 | — |
| 2022-06-13 | 16.24 | $15.49 | — |
| 2022-06-10 | 16.50 | $16.02 | — |
| 2022-06-09 | 16.64 | $16.35 | — |
| 2022-06-08 | 16.71 | $16.63 | — |
| 2022-06-07 | 16.70 | $16.77 | — |
| 2022-06-06 | 16.65 | $16.66 | — |
| 2022-06-03 | 16.62 | $16.66 | — |
| 2022-06-02 | 16.58 | $16.85 | — |
| 2022-06-01 | 16.48 | $16.61 | — |
| 2022-05-31 | 16.42 | $16.73 | — |
| 2022-05-27 | 16.32 | $16.81 | — |
| 2022-05-26 | 16.18 | $16.56 | — |
| 2022-05-25 | 16.08 | $16.36 | — |
| 2022-05-24 | 16.03 | $16.26 | — |
| 2022-05-23 | 16.00 | $16.17 | — |
| 2022-05-20 | 16.00 | $16.17 | — |
| 2022-05-19 | 16.00 | $16.13 | — |
| 2022-05-18 | 16.03 | $16.10 | — |
| 2022-05-17 | 16.07 | $16.47 | — |
| 2022-05-16 | 16.02 | $16.26 | — |
| 2022-05-13 | 16.02 | $16.28 | — |
| 2022-05-12 | 16.02 | $15.99 | — |
| 2022-05-11 | 16.13 | $16.00 | — |
| 2022-05-10 | 16.26 | $16.12 | — |
| 2022-05-09 | 16.39 | $16.09 | — |
| 2022-05-06 | 16.56 | $16.46 | — |
| 2022-05-05 | 16.66 | $16.59 | — |
| 2022-05-04 | 16.74 | $17.06 | — |
| 2022-05-03 | 16.70 | $16.76 | — |
| 2022-05-02 | 16.74 | $16.67 | — |
| 2022-04-29 | 16.83 | $16.69 | — |
| 2022-04-28 | 16.94 | $17.03 | — |
| 2022-04-27 | 16.97 | $16.79 | — |
| 2022-04-26 | 17.08 | $16.77 | — |
| 2022-04-25 | 17.23 | $17.08 | — |
| 2022-04-22 | 17.32 | $17.04 | — |
| 2022-04-21 | 17.44 | $17.33 | — |
| 2022-04-20 | 17.49 | $17.53 | — |
| 2022-04-19 | 17.50 | $17.49 | — |
| 2022-04-18 | 17.52 | $17.37 | — |
| 2022-04-14 | 17.59 | $17.42 | — |
| 2022-04-13 | 17.65 | $17.56 | — |
| 2022-04-12 | 17.68 | $17.41 | — |
| 2022-04-11 | 17.78 | $17.45 | — |
| 2022-04-08 | 17.87 | $17.64 | — |
| 2022-04-07 | 17.93 | $17.68 | — |
| 2022-04-06 | 17.99 | $17.68 | — |
| 2022-04-05 | 18.05 | $17.83 | — |
| 2022-04-04 | 18.08 | $18.04 | — |
| 2022-04-01 | 18.05 | $17.95 | — |
| 2022-03-31 | 18.04 | $17.87 | — |
| 2022-03-30 | 18.05 | $18.12 | — |
| 2022-03-29 | 17.97 | $18.18 | — |
| 2022-03-28 | 17.87 | $17.95 | — |
| 2022-03-25 | 17.80 | $17.90 | — |
| 2022-03-24 | 17.74 | $17.90 | — |
| 2022-03-23 | 17.66 | $17.78 | — |
| 2022-03-22 | 17.61 | $17.90 | — |
| 2022-03-21 | 17.50 | $17.78 | — |
| 2022-03-18 | 17.41 | $17.87 | — |
| 2022-03-17 | 17.28 | $17.71 | — |
| 2022-03-16 | 17.16 | $17.57 | — |
| 2022-03-15 | 17.07 | $17.18 | — |
| 2022-03-14 | 17.09 | $17.01 | — |
| 2022-03-11 | 17.17 | $17.13 | — |
| 2022-03-10 | 17.24 | $17.28 | — |
| 2022-03-09 | 17.27 | $17.39 | — |
| 2022-03-08 | 17.28 | $17.05 | — |
| 2022-03-07 | 17.41 | $17.08 | — |
| 2022-03-04 | 17.56 | $17.47 | — |
| 2022-03-03 | 17.61 | $17.63 | — |
| 2022-03-02 | 17.64 | $17.75 | — |
| 2022-03-01 | 17.63 | $17.61 | — |
| 2022-02-28 | 17.67 | $17.79 | — |
| 2022-02-25 | 17.67 | $17.83 | — |
| 2022-02-24 | 17.65 | $17.53 | — |
| 2022-02-23 | 17.73 | $17.47 | — |
| 2022-02-22 | 17.85 | $17.68 | — |
| 2022-02-18 | 17.93 | $17.82 | — |
| 2022-02-17 | 17.98 | $17.90 | — |
| 2022-02-16 | 18.03 | $18.13 | — |
| 2022-02-15 | 18.01 | $18.10 | — |
| 2022-02-14 | 18.00 | $17.88 | — |
| 2022-02-11 | 18.06 | $17.98 | — |
| 2022-02-10 | 18.10 | $18.16 | — |
| 2022-02-09 | 18.10 | $18.40 | — |
| 2022-02-08 | 18.02 | $18.18 | — |
| 2022-02-07 | 17.99 | $18.10 | — |
| 2022-02-04 | 17.99 | $18.12 | — |
| 2022-02-03 | 17.99 | $18.10 | — |
| 2022-02-02 | 17.99 | $18.38 | — |
| 2022-02-01 | 17.91 | $18.29 | — |
| 2022-01-31 | 17.84 | $18.20 | — |
| 2022-01-28 | 17.79 | $17.94 | — |
| 2022-01-27 | 17.82 | $17.72 | — |
| 2022-01-26 | 17.94 | $17.80 | — |
| 2022-01-25 | 18.05 | $17.88 | — |
| 2022-01-24 | 18.18 | $18.00 | — |
| 2022-01-21 | 18.29 | $18.03 | — |
| 2022-01-20 | 18.42 | $18.23 | — |
| 2022-01-19 | 18.53 | $18.34 | — |
| 2022-01-18 | 18.62 | $18.41 | — |
| 2022-01-14 | 18.71 | $18.67 | — |
| 2022-01-13 | 18.74 | $18.70 | — |
| 2022-01-12 | 18.77 | $18.85 | — |
| 2022-01-11 | 18.76 | $18.78 | — |
| 2022-01-10 | 18.78 | $18.62 | — |
| 2022-01-07 | 18.84 | $18.67 | — |
| 2022-01-06 | 18.91 | $18.70 | — |
| 2022-01-05 | 18.98 | $18.72 | — |
| 2022-01-04 | 19.06 | $18.97 | — |
| 2022-01-03 | 19.07 | $18.98 | — |
| 2021-12-31 | 19.09 | $18.95 | — |
| 2021-12-30 | 19.11 | $19.19 | — |
| 2021-12-29 | 19.07 | $19.19 | — |
| 2021-12-28 | 19.02 | $19.19 | — |
| 2021-12-27 | 18.95 | $19.21 | — |
| 2021-12-23 | 18.86 | $19.05 | — |
| 2021-12-22 | 18.80 | $18.98 | — |
| 2021-12-21 | 18.75 | $18.84 | — |
| 2021-12-20 | 18.74 | $18.62 | — |
| 2021-12-17 | 18.80 | $18.76 | — |
| 2021-12-16 | 18.82 | $18.86 | — |
| 2021-12-15 | 18.82 | $18.93 | — |
| 2021-12-14 | 18.80 | $18.76 | — |
| 2021-12-13 | 18.83 | $18.86 | — |
| 2021-12-10 | 18.83 | $18.99 | — |
| 2021-12-09 | 18.80 | $18.92 | — |
| 2021-12-08 | 18.78 | $19.04 | — |
| 2021-12-07 | 18.72 | $19.00 | — |
| 2021-12-06 | 18.66 | $18.73 | — |
| 2021-12-03 | 18.67 | $18.60 | — |
| 2021-12-02 | 18.73 | $18.71 | — |
| 2021-12-01 | 18.77 | $18.51 | — |
| 2021-11-30 | 18.89 | $18.65 | — |
| 2021-11-29 | 18.99 | $18.84 | — |
| 2021-11-26 | 19.05 | $18.74 | — |
| 2021-11-24 | 19.15 | $19.04 | — |
| 2021-11-23 | 19.18 | $19.02 | — |
| 2021-11-22 | 19.23 | $19.04 | — |
| 2021-11-19 | 19.27 | $19.15 | — |
| 2021-11-18 | 19.29 | $19.20 | — |
| 2021-11-17 | 19.30 | $19.19 | — |
| 2021-11-16 | 19.30 | $19.22 | — |
| 2021-11-15 | 19.30 | $19.21 | — |
| 2021-11-12 | 19.30 | $19.23 | — |
| 2021-11-11 | 19.29 | $19.15 | — |
| 2021-11-10 | 19.29 | $19.10 | — |
| 2021-11-09 | 19.32 | $19.27 | — |
| 2021-11-08 | 19.29 | $19.29 | — |
| 2021-11-05 | 19.24 | $19.27 | — |
| 2021-11-04 | 19.19 | $19.21 | — |
| 2021-11-03 | 19.14 | $19.17 | — |
| 2021-11-02 | 19.09 | $19.08 | — |
| 2021-11-01 | 19.06 | $19.07 | — |
| 2021-10-29 | 19.02 | $18.99 | — |
| 2021-10-28 | 19.00 | $19.03 | — |
| 2021-10-27 | 18.95 | $18.91 | — |
| 2021-10-26 | 18.93 | $18.98 | — |
| 2021-10-25 | 18.88 | $18.97 | — |
| 2021-10-22 | 18.83 | $18.92 | — |
| 2021-10-21 | 18.77 | $18.90 | — |
| 2021-10-20 | 18.71 | $18.91 | — |
| 2021-10-19 | 18.63 | $18.86 | — |
| 2021-10-18 | 18.55 | $18.77 | — |
| 2021-10-15 | 18.47 | $18.76 | — |
| 2021-10-14 | 18.39 | $18.68 | — |
| 2021-10-13 | 18.32 | $18.49 | — |
| 2021-10-12 | 18.29 | $18.37 | — |
| 2021-10-11 | 18.30 | $18.37 | — |
| 2021-10-08 | 18.31 | $18.44 | — |
| 2021-10-07 | 18.30 | $18.46 | — |
| 2021-10-06 | 18.29 | $18.34 | — |
| 2021-10-05 | 18.31 | $18.34 | — |
| 2021-10-04 | 18.35 | $18.24 | — |
| 2021-10-01 | 18.43 | $18.40 | — |
| 2021-09-30 | 18.47 | $18.28 | — |
| 2021-09-29 | 18.57 | $18.44 | — |
| 2021-09-28 | 18.63 | $18.45 | — |
| 2021-09-27 | 18.72 | $18.74 | — |
| 2021-09-24 | 18.72 | $18.75 | — |
| 2021-09-23 | 18.73 | $18.82 | — |
| 2021-09-22 | 18.72 | $18.69 | — |
| 2021-09-21 | 18.75 | $18.57 | — |
| 2021-09-20 | 18.82 | $18.53 | — |
| 2021-09-17 | 18.92 | $18.77 | — |
| 2021-09-16 | 18.96 | $18.90 | — |
| 2021-09-15 | 18.98 | $18.94 | — |
| 2021-09-14 | 18.98 | $18.87 | — |
| 2021-09-13 | 19.01 | $18.93 | — |
| 2021-09-10 | 19.02 | $18.87 | — |
| 2021-09-09 | 19.05 | $18.96 | — |
| 2021-09-08 | 19.06 | $18.99 | — |
| 2021-09-07 | 19.06 | $19.05 | — |
| 2021-09-03 | 19.04 | $19.10 | — |
| 2021-09-02 | 19.00 | $19.09 | — |
| 2021-09-01 | 18.95 | $19.04 | — |
| 2021-08-31 | 18.90 | $18.97 | — |
| 2021-08-30 | 18.86 | $18.97 | — |
| 2021-08-27 | 18.82 | $18.93 | — |
| 2021-08-26 | 18.78 | $18.76 | — |
| 2021-08-25 | 18.77 | $18.85 | — |
| 2021-08-24 | 18.75 | $18.83 | — |
| 2021-08-23 | 18.72 | $18.77 | — |
| 2021-08-20 | 18.70 | $18.63 | — |
| 2021-08-19 | 18.72 | $18.55 | — |
| 2021-08-18 | 18.78 | $18.61 | — |
| 2021-08-17 | 18.82 | $18.70 | — |
| 2021-08-16 | 18.85 | $18.84 | — |
| 2021-08-13 | 18.83 | $18.85 | — |
| 2021-08-12 | 18.81 | $18.81 | — |
| 2021-08-11 | 18.80 | $18.81 | — |
| 2021-08-10 | 18.78 | $18.75 | — |
| 2021-08-09 | 18.78 | $18.75 | — |
| 2021-08-06 | 18.77 | $18.76 | — |
| 2021-08-05 | 18.76 | $18.81 | — |
| 2021-08-04 | 18.73 | $18.74 | — |
| 2021-08-03 | 18.71 | $18.78 | — |
| 2021-08-02 | 18.68 | $18.69 | — |
| 2021-07-30 | 18.67 | $18.67 | — |
| 2021-07-29 | 18.66 | $18.74 | — |
| 2021-07-28 | 18.62 | $18.68 | — |
| 2021-07-27 | 18.60 | $18.61 | — |
| 2021-07-26 | 18.59 | $18.68 | — |
| 2021-07-23 | 18.56 | $18.69 | — |
| 2021-07-22 | 18.52 | $18.60 | — |
| 2021-07-21 | 18.50 | $18.57 | — |
| 2021-07-20 | 18.48 | $18.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.46
2026-07-17
Close Price
$22.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
52.98
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.46 | $22.74 | — |
| 2026-07-16 | 52.23 | $22.86 | — |
| 2026-07-15 | 54.66 | $22.96 | — |
| 2026-07-14 | 53.21 | $22.89 | — |
| 2026-07-13 | 50.88 | $22.78 | — |
| 2026-07-10 | 55.42 | $22.97 | — |
| 2026-07-09 | 54.40 | $22.92 | — |
| 2026-07-08 | 51.90 | $22.80 | — |
| 2026-07-07 | 53.53 | $22.87 | — |
| 2026-07-06 | 57.70 | $23.04 | — |
| 2026-07-02 | 54.74 | $22.89 | — |
| 2026-07-01 | 53.93 | $22.85 | — |
| 2026-06-30 | 56.34 | $22.95 | — |
| 2026-06-29 | 55.39 | $22.90 | — |
| 2026-06-26 | 52.86 | $22.77 | — |
| 2026-06-25 | 53.08 | $22.78 | — |
| 2026-06-24 | 52.13 | $22.73 | — |
| 2026-06-23 | 51.39 | $22.69 | — |
| 2026-06-22 | 56.86 | $22.95 | — |
| 2026-06-18 | 57.53 | $22.98 | — |
| 2026-06-17 | 54.46 | $22.80 | — |
| 2026-06-16 | 58.23 | $22.97 | — |
| 2026-06-15 | 59.62 | $23.03 | — |
| 2026-06-12 | 55.97 | $22.81 | — |
| 2026-06-11 | 54.92 | $22.75 | — |
| 2026-06-10 | 47.57 | $22.38 | — |
| 2026-06-09 | 52.15 | $22.59 | — |
| 2026-06-08 | 51.73 | $22.57 | — |
| 2026-06-05 | 50.70 | $22.52 | — |
| 2026-06-04 | 62.33 | $22.98 | — |
| 2026-06-03 | 60.85 | $22.90 | — |
| 2026-06-02 | 65.11 | $23.04 | — |
| 2026-06-01 | 63.91 | $22.97 | — |
| 2026-05-29 | 63.57 | $22.95 | — |
| 2026-05-28 | 63.24 | $22.93 | — |
| 2026-05-27 | 61.93 | $22.85 | — |
| 2026-05-26 | 62.73 | $22.88 | — |
| 2026-05-22 | 59.43 | $22.68 | — |
| 2026-05-21 | 58.73 | $22.64 | — |
| 2026-05-20 | 57.88 | $22.59 | — |
| 2026-05-19 | 53.48 | $22.35 | — |
| 2026-05-18 | 56.52 | $22.48 | — |
| 2026-05-15 | 55.97 | $22.45 | — |
| 2026-05-14 | 63.29 | $22.74 | — |
| 2026-05-13 | 62.32 | $22.68 | — |
| 2026-05-12 | 60.85 | $22.59 | — |
| 2026-05-11 | 64.02 | $22.71 | — |
| 2026-05-08 | 64.02 | $22.71 | — |
| 2026-05-07 | 61.77 | $22.56 | — |
| 2026-05-06 | 65.67 | $22.71 | — |
| 2026-05-05 | 61.17 | $22.42 | — |
| 2026-05-04 | 58.31 | $22.26 | — |
| 2026-05-01 | 61.26 | $22.37 | — |
| 2026-04-30 | 60.75 | $22.34 | — |
| 2026-04-29 | 56.54 | $22.11 | — |
| 2026-04-28 | 59.16 | $22.21 | — |
| 2026-04-27 | 61.04 | $22.28 | — |
| 2026-04-24 | 61.57 | $22.30 | — |
| 2026-04-23 | 59.56 | $22.18 | — |
| 2026-04-22 | 61.86 | $22.27 | — |
| 2026-04-21 | 59.90 | $22.15 | — |
| 2026-04-20 | 64.92 | $22.34 | — |
| 2026-04-17 | 65.74 | $22.37 | — |
| 2026-04-16 | 62.58 | $22.16 | — |
| 2026-04-15 | 62.42 | $22.15 | — |
| 2026-04-14 | 61.81 | $22.11 | — |
| 2026-04-13 | 59.14 | $21.94 | — |
| 2026-04-10 | 56.77 | $21.80 | — |
| 2026-04-09 | 57.00 | $21.81 | — |
| 2026-04-08 | 56.34 | $21.77 | — |
| 2026-04-07 | 48.52 | $21.35 | — |
| 2026-04-06 | 48.10 | $21.33 | — |
| 2026-04-02 | 47.07 | $21.28 | — |
| 2026-04-01 | 46.87 | $21.27 | — |
| 2026-03-31 | 44.48 | $21.15 | — |
| 2026-03-30 | 35.54 | $20.76 | — |
| 2026-03-27 | 35.03 | $20.74 | — |
| 2026-03-26 | 37.42 | $20.91 | — |
| 2026-03-25 | 42.07 | $21.20 | — |
| 2026-03-24 | 38.30 | $21.05 | — |
| 2026-03-23 | 39.78 | $21.14 | — |
| 2026-03-20 | 33.26 | $20.90 | — |
| 2026-03-19 | 38.93 | $21.24 | — |
| 2026-03-18 | 39.30 | $21.26 | — |
| 2026-03-17 | 43.92 | $21.49 | — |
| 2026-03-16 | 42.24 | $21.43 | — |
| 2026-03-13 | 36.18 | $21.23 | — |
| 2026-03-12 | 37.88 | $21.32 | — |
| 2026-03-11 | 43.23 | $21.57 | — |
| 2026-03-10 | 44.67 | $21.63 | — |
| 2026-03-09 | 45.39 | $21.66 | — |
| 2026-03-06 | 41.20 | $21.52 | — |
| 2026-03-05 | 44.94 | $21.68 | — |
| 2026-03-04 | 49.78 | $21.86 | — |
| 2026-03-03 | 46.75 | $21.76 | — |
| 2026-03-02 | 55.29 | $22.03 | — |
| 2026-02-27 | 59.08 | $22.13 | — |
| 2026-02-26 | 60.26 | $22.16 | — |
| 2026-02-25 | 61.42 | $22.19 | — |
| 2026-02-24 | 58.64 | $22.08 | — |
| 2026-02-23 | 56.18 | $21.99 | — |
| 2026-02-20 | 59.94 | $22.09 | — |
| 2026-02-19 | 56.63 | $21.97 | — |
| 2026-02-18 | 57.77 | $22.00 | — |
| 2026-02-17 | 56.67 | $21.96 | — |
| 2026-02-13 | 56.40 | $21.95 | — |
| 2026-02-12 | 54.80 | $21.89 | — |
| 2026-02-11 | 59.28 | $22.02 | — |
| 2026-02-10 | 58.78 | $22.00 | — |
| 2026-02-09 | 58.06 | $21.97 | — |
| 2026-02-06 | 55.07 | $21.85 | — |
| 2026-02-05 | 46.63 | $21.57 | — |
| 2026-02-04 | 50.49 | $21.69 | — |
| 2026-02-03 | 51.85 | $21.73 | — |
| 2026-02-02 | 53.21 | $21.77 | — |
| 2026-01-30 | 51.40 | $21.71 | — |
| 2026-01-29 | 55.86 | $21.84 | — |
| 2026-01-28 | 55.58 | $21.83 | — |
| 2026-01-27 | 56.61 | $21.86 | — |
| 2026-01-26 | 53.90 | $21.76 | — |
| 2026-01-23 | 51.91 | $21.69 | — |
| 2026-01-22 | 50.75 | $21.65 | — |
| 2026-01-21 | 48.69 | $21.58 | — |
| 2026-01-20 | 43.23 | $21.41 | — |
| 2026-01-16 | 50.79 | $21.66 | — |
| 2026-01-15 | 51.13 | $21.67 | — |
| 2026-01-14 | 50.50 | $21.65 | — |
| 2026-01-13 | 50.19 | $21.64 | — |
| 2026-01-12 | 51.09 | $21.67 | — |
| 2026-01-09 | 49.67 | $21.62 | — |
| 2026-01-08 | 46.72 | $21.52 | — |
| 2026-01-07 | 46.72 | $21.52 | — |
| 2026-01-06 | 47.73 | $21.56 | — |
| 2026-01-05 | 45.79 | $21.49 | — |
| 2026-01-02 | 42.30 | $21.37 | — |
| 2025-12-31 | 39.84 | $21.29 | — |
| 2025-12-30 | 41.74 | $21.38 | — |
| 2025-12-29 | 42.16 | $21.40 | — |
| 2025-12-26 | 61.43 | $22.05 | — |
| 2025-12-24 | 60.90 | $22.03 | — |
| 2025-12-23 | 59.61 | $21.98 | — |
| 2025-12-22 | 57.74 | $21.91 | — |
| 2025-12-19 | 55.80 | $21.84 | — |
| 2025-12-18 | 52.86 | $21.74 | — |
| 2025-12-17 | 49.34 | $21.63 | — |
| 2025-12-16 | 53.48 | $21.75 | — |
| 2025-12-15 | 54.94 | $21.79 | — |
| 2025-12-12 | 54.34 | $21.77 | — |
| 2025-12-11 | 59.95 | $21.92 | — |
| 2025-12-10 | 58.88 | $21.88 | — |
| 2025-12-09 | 54.85 | $21.74 | — |
| 2025-12-08 | 55.59 | $21.76 | — |
| 2025-12-05 | 57.42 | $21.81 | — |
| 2025-12-04 | 57.42 | $21.81 | — |
| 2025-12-03 | 57.42 | $21.81 | — |
| 2025-12-02 | 55.92 | $21.75 | — |
| 2025-12-01 | 55.17 | $21.72 | — |
| 2025-11-28 | 58.32 | $21.82 | — |
| 2025-11-26 | 56.92 | $21.76 | — |
| 2025-11-25 | 53.99 | $21.64 | — |
| 2025-11-24 | 49.94 | $21.49 | — |
| 2025-11-21 | 45.37 | $21.34 | — |
| 2025-11-20 | 39.81 | $21.18 | — |
| 2025-11-19 | 44.67 | $21.36 | — |
| 2025-11-18 | 44.31 | $21.35 | — |
| 2025-11-17 | 47.22 | $21.45 | — |
| 2025-11-14 | 51.74 | $21.59 | — |
| 2025-11-13 | 52.08 | $21.60 | — |
| 2025-11-12 | 60.75 | $21.83 | — |
| 2025-11-11 | 60.21 | $21.81 | — |
| 2025-11-10 | 58.27 | $21.74 | — |
| 2025-11-07 | 52.64 | $21.56 | — |
| 2025-11-06 | 51.25 | $21.52 | — |
| 2025-11-05 | 54.68 | $21.61 | — |
| 2025-11-04 | 53.36 | $21.57 | — |
| 2025-11-03 | 59.52 | $21.72 | — |
| 2025-10-31 | 59.22 | $21.71 | — |
| 2025-10-30 | 58.94 | $21.70 | — |
| 2025-10-29 | 64.08 | $21.82 | — |
| 2025-10-28 | 67.83 | $21.90 | — |
| 2025-10-27 | 67.83 | $21.90 | — |
| 2025-10-24 | 64.55 | $21.76 | — |
| 2025-10-23 | 62.20 | $21.67 | — |
| 2025-10-22 | 60.55 | $21.61 | — |
| 2025-10-21 | 62.28 | $21.65 | — |
| 2025-10-20 | 64.01 | $21.69 | — |
| 2025-10-17 | 60.04 | $21.54 | — |
| 2025-10-16 | 59.19 | $21.51 | — |
| 2025-10-15 | 60.00 | $21.53 | — |
| 2025-10-14 | 57.50 | $21.44 | — |
| 2025-10-13 | 56.94 | $21.42 | — |
| 2025-10-10 | 50.68 | $21.22 | — |
| 2025-10-09 | 63.36 | $21.51 | — |
| 2025-10-08 | 68.41 | $21.60 | — |
| 2025-10-07 | 66.13 | $21.52 | — |
| 2025-10-06 | 70.34 | $21.59 | — |
| 2025-10-03 | 69.82 | $21.57 | — |
| 2025-10-02 | 69.05 | $21.54 | — |
| 2025-10-01 | 68.27 | $21.51 | — |
| 2025-09-30 | 66.12 | $21.43 | — |
| 2025-09-29 | 64.70 | $21.38 | — |
| 2025-09-26 | 62.61 | $21.31 | — |
| 2025-09-25 | 60.39 | $21.24 | — |
| 2025-09-24 | 64.56 | $21.32 | — |
| 2025-09-23 | 69.09 | $21.40 | — |
| 2025-09-22 | 70.86 | $21.43 | — |
| 2025-09-19 | 69.62 | $21.38 | — |
| 2025-09-18 | 69.38 | $21.37 | — |
| 2025-09-17 | 68.65 | $21.34 | — |
| 2025-09-16 | 70.23 | $21.37 | — |
| 2025-09-15 | 70.23 | $21.37 | — |
| 2025-09-12 | 68.26 | $21.28 | — |
| 2025-09-11 | 70.22 | $21.32 | — |
| 2025-09-10 | 66.82 | $21.17 | — |
| 2025-09-09 | 65.57 | $21.12 | — |
| 2025-09-08 | 66.04 | $21.13 | — |
| 2025-09-05 | 63.81 | $21.04 | — |
| 2025-09-04 | 62.25 | $20.98 | — |
| 2025-09-03 | 58.86 | $20.86 | — |
| 2025-09-02 | 56.71 | $20.79 | — |
| 2025-08-29 | 61.51 | $20.90 | — |
| 2025-08-28 | 65.33 | $20.98 | — |
| 2025-08-27 | 64.01 | $20.93 | — |
| 2025-08-26 | 63.47 | $20.91 | — |
| 2025-08-25 | 62.42 | $20.87 | — |
| 2025-08-22 | 67.02 | $20.97 | — |
| 2025-08-21 | 60.02 | $20.72 | — |
| 2025-08-20 | 63.07 | $20.78 | — |
| 2025-08-19 | 63.07 | $20.78 | — |
| 2025-08-18 | 65.06 | $20.82 | — |
| 2025-08-15 | 65.06 | $20.82 | — |
| 2025-08-14 | 65.53 | $20.83 | — |
| 2025-08-13 | 68.31 | $20.89 | — |
| 2025-08-12 | 66.03 | $20.79 | — |
| 2025-08-11 | 61.83 | $20.63 | — |
| 2025-08-08 | 63.70 | $20.67 | — |
| 2025-08-07 | 62.35 | $20.62 | — |
| 2025-08-06 | 61.54 | $20.59 | — |
| 2025-08-05 | 59.60 | $20.52 | — |
| 2025-08-04 | 60.42 | $20.54 | — |
| 2025-08-01 | 54.76 | $20.35 | — |
| 2025-07-31 | 58.09 | $20.43 | — |
| 2025-07-30 | 61.17 | $20.50 | — |
| 2025-07-29 | 64.43 | $20.57 | — |
| 2025-07-28 | 63.91 | $20.55 | — |
| 2025-07-25 | 68.17 | $20.64 | — |
| 2025-07-24 | 67.25 | $20.60 | — |
| 2025-07-23 | 69.65 | $20.65 | — |
| 2025-07-22 | 66.72 | $20.52 | — |
| 2025-07-21 | 65.24 | $20.46 | — |
| 2025-07-18 | 63.72 | $20.40 | — |
| 2025-07-17 | 63.72 | $20.40 | — |
| 2025-07-16 | 62.22 | $20.34 | — |
| 2025-07-15 | 60.41 | $20.27 | — |
| 2025-07-14 | 64.61 | $20.37 | — |
| 2025-07-11 | 63.90 | $20.34 | — |
| 2025-07-10 | 68.27 | $20.44 | — |
| 2025-07-09 | 67.64 | $20.41 | — |
| 2025-07-08 | 65.46 | $20.31 | — |
| 2025-07-07 | 65.01 | $20.29 | — |
| 2025-07-03 | 71.14 | $20.43 | — |
| 2025-07-02 | 70.18 | $20.38 | — |
| 2025-07-01 | 69.22 | $20.33 | — |
| 2025-06-30 | 69.22 | $20.33 | — |
| 2025-06-27 | 67.71 | $20.25 | — |
| 2025-06-26 | 66.94 | $20.21 | — |
| 2025-06-25 | 64.09 | $20.07 | — |
| 2025-06-24 | 60.65 | $19.92 | — |
| 2025-06-23 | 60.65 | $19.92 | — |
| 2025-06-20 | 57.45 | $19.79 | — |
| 2025-06-18 | 59.21 | $19.84 | — |
| 2025-06-17 | 58.97 | $19.83 | — |
| 2025-06-16 | 62.07 | $19.92 | — |
| 2025-06-13 | 60.07 | $19.83 | — |
| 2025-06-12 | 67.16 | $20.02 | — |
| 2025-06-11 | 65.32 | $19.93 | — |
| 2025-06-10 | 65.32 | $19.93 | — |
| 2025-06-09 | 63.90 | $19.86 | — |
| 2025-06-06 | 63.49 | $19.84 | — |
| 2025-06-05 | 62.28 | $19.78 | — |
| 2025-06-04 | 63.62 | $19.82 | — |
| 2025-06-03 | 62.08 | $19.74 | — |
| 2025-06-02 | 61.69 | $19.72 | — |
| 2025-05-30 | 60.55 | $19.66 | — |
| 2025-05-29 | 60.36 | $19.65 | — |
| 2025-05-28 | 59.07 | $19.58 | — |
| 2025-05-27 | 61.80 | $19.68 | — |
| 2025-05-23 | 57.29 | $19.44 | — |
| 2025-05-22 | 57.83 | $19.46 | — |
| 2025-05-21 | 57.64 | $19.45 | — |
| 2025-05-20 | 63.33 | $19.66 | — |
| 2025-05-19 | 64.19 | $19.69 | — |
| 2025-05-16 | 63.72 | $19.66 | — |
| 2025-05-15 | 62.48 | $19.58 | — |
| 2025-05-14 | 60.72 | $19.47 | — |
| 2025-05-13 | 61.22 | $19.49 | — |
| 2025-05-12 | 60.45 | $19.44 | — |
| 2025-05-09 | 56.36 | $19.19 | — |
| 2025-05-08 | 55.84 | $19.16 | — |
| 2025-05-07 | 55.51 | $19.14 | — |
| 2025-05-06 | 55.51 | $19.14 | — |
| 2025-05-05 | 56.28 | $19.18 | — |
| 2025-05-02 | 57.03 | $19.22 | — |
| 2025-05-01 | 54.42 | $19.04 | — |
| 2025-04-30 | 54.27 | $19.03 | — |
| 2025-04-29 | 54.27 | $19.03 | — |
| 2025-04-28 | 53.18 | $18.95 | — |
| 2025-04-25 | 52.38 | $18.89 | — |
| 2025-04-24 | 51.45 | $18.82 | — |
| 2025-04-23 | 48.01 | $18.57 | — |
| 2025-04-22 | 45.66 | $18.41 | — |
| 2025-04-21 | 41.44 | $18.14 | — |
| 2025-04-17 | 44.35 | $18.38 | — |
| 2025-04-16 | 43.57 | $18.33 | — |
| 2025-04-15 | 45.52 | $18.49 | — |
| 2025-04-14 | 45.08 | $18.46 | — |
| 2025-04-11 | 42.75 | $18.30 | — |
| 2025-04-10 | 39.22 | $18.07 | — |
| 2025-04-09 | 43.54 | $18.46 | — |
| 2025-04-08 | 24.75 | $17.53 | — |
| 2025-04-07 | 26.65 | $17.74 | — |
| 2025-04-04 | 28.86 | $17.96 | — |
| 2025-04-03 | 38.32 | $18.65 | — |
| 2025-04-02 | 47.82 | $19.09 | — |
| 2025-04-01 | 46.09 | $19.03 | — |
| 2025-03-31 | 44.03 | $18.96 | — |
| 2025-03-28 | 42.84 | $18.92 | — |
| 2025-03-27 | 46.34 | $19.07 | — |
| 2025-03-26 | 47.31 | $19.11 | — |
| 2025-03-25 | 50.88 | $19.25 | — |
| 2025-03-24 | 50.37 | $19.23 | — |
| 2025-03-21 | 47.26 | $19.11 | — |
| 2025-03-20 | 47.98 | $19.14 | — |
| 2025-03-19 | 49.15 | $19.19 | — |
| 2025-03-18 | 45.88 | $19.06 | — |
| 2025-03-17 | 47.67 | $19.14 | — |
| 2025-03-14 | 44.31 | $19.01 | — |
| 2025-03-13 | 37.57 | $18.78 | — |
| 2025-03-12 | 39.97 | $18.90 | — |
| 2025-03-11 | 38.73 | $18.86 | — |
| 2025-03-10 | 40.31 | $18.94 | — |
| 2025-03-07 | 46.38 | $19.21 | — |
| 2025-03-06 | 44.31 | $19.14 | — |
| 2025-03-05 | 49.48 | $19.34 | — |
| 2025-03-04 | 44.23 | $19.17 | — |
| 2025-03-03 | 47.84 | $19.30 | — |
| 2025-02-28 | 51.21 | $19.41 | — |
| 2025-02-27 | 46.32 | $19.26 | — |
| 2025-02-26 | 52.67 | $19.45 | — |
| 2025-02-25 | 51.68 | $19.42 | — |
| 2025-02-24 | 50.36 | $19.38 | — |
| 2025-02-21 | 52.05 | $19.43 | — |
| 2025-02-20 | 57.55 | $19.58 | — |
| 2025-02-19 | 57.55 | $19.58 | — |
| 2025-02-18 | 57.92 | $19.59 | — |
| 2025-02-14 | 57.40 | $19.57 | — |
| 2025-02-13 | 56.64 | $19.54 | — |
| 2025-02-12 | 51.72 | $19.36 | — |
| 2025-02-11 | 53.65 | $19.42 | — |
| 2025-02-10 | 53.97 | $19.43 | — |
| 2025-02-07 | 51.51 | $19.34 | — |
| 2025-02-06 | 55.59 | $19.47 | — |
| 2025-02-05 | 54.53 | $19.43 | — |
| 2025-02-04 | 51.54 | $19.32 | — |
| 2025-02-03 | 47.98 | $19.20 | — |
| 2025-01-31 | 50.63 | $19.29 | — |
| 2025-01-30 | 53.76 | $19.39 | — |
| 2025-01-29 | 50.25 | $19.27 | — |
| 2025-01-28 | 51.81 | $19.32 | — |
| 2025-01-27 | 49.74 | $19.25 | — |
| 2025-01-24 | 52.81 | $19.35 | — |
| 2025-01-23 | 52.25 | $19.33 | — |
| 2025-01-22 | 50.86 | $19.28 | — |
| 2025-01-21 | 50.86 | $19.28 | — |
| 2025-01-17 | 45.74 | $19.10 | — |
| 2025-01-16 | 42.58 | $19.00 | — |
| 2025-01-15 | 41.29 | $18.96 | — |
| 2025-01-14 | 32.18 | $18.71 | — |
| 2025-01-13 | 30.12 | $18.66 | — |
| 2025-01-10 | 30.29 | $18.67 | — |
| 2025-01-08 | 34.69 | $18.90 | — |
| 2025-01-07 | 34.30 | $18.89 | — |
| 2025-01-06 | 37.06 | $19.02 | — |
| 2025-01-03 | 35.15 | $18.97 | — |
| 2025-01-02 | 30.33 | $18.85 | — |
| 2024-12-31 | 30.69 | $18.87 | — |
| 2024-12-30 | 31.40 | $18.91 | — |
| 2024-12-27 | 32.85 | $18.99 | — |
| 2024-12-26 | 35.15 | $19.11 | — |
| 2024-12-24 | 34.42 | $19.09 | — |
| 2024-12-23 | 43.17 | $19.47 | — |
| 2024-12-20 | 41.30 | $19.42 | — |
| 2024-12-19 | 36.56 | $19.30 | — |
| 2024-12-18 | 37.77 | $19.35 | — |
| 2024-12-17 | 51.74 | $19.78 | — |
| 2024-12-16 | 53.95 | $19.83 | — |
| 2024-12-13 | 53.19 | $19.81 | — |
| 2024-12-12 | 54.90 | $19.85 | — |
| 2024-12-11 | 60.47 | $19.97 | — |
| 2024-12-10 | 58.12 | $19.90 | — |
| 2024-12-09 | 63.22 | $20.00 | — |
| 2024-12-06 | 65.97 | $20.05 | — |
| 2024-12-05 | 65.11 | $20.02 | — |
| 2024-12-04 | 65.11 | $20.02 | — |
| 2024-12-03 | 62.52 | $19.93 | — |
| 2024-12-02 | 62.52 | $19.93 | — |
| 2024-11-29 | 62.24 | $19.92 | — |
| 2024-11-27 | 59.04 | $19.81 | — |
| 2024-11-26 | 58.44 | $19.79 | — |
| 2024-11-25 | 58.44 | $19.79 | — |
| 2024-11-22 | 54.47 | $19.66 | — |
| 2024-11-21 | 52.48 | $19.60 | — |
| 2024-11-20 | 50.06 | $19.53 | — |
| 2024-11-19 | 50.76 | $19.55 | — |
| 2024-11-18 | 48.72 | $19.49 | — |
| 2024-11-15 | 46.24 | $19.42 | — |
| 2024-11-14 | 50.19 | $19.54 | — |
| 2024-11-13 | 52.31 | $19.60 | — |
| 2024-11-12 | 53.75 | $19.64 | — |
| 2024-11-11 | 59.58 | $19.79 | — |
| 2024-11-08 | 59.58 | $19.79 | — |
| 2024-11-07 | 59.58 | $19.79 | — |
| 2024-11-06 | 54.50 | $19.61 | — |
| 2024-11-05 | 50.92 | $19.50 | — |
| 2024-11-04 | 44.50 | $19.33 | — |
| 2024-11-01 | 43.25 | $19.30 | — |
| 2024-10-31 | 43.25 | $19.30 | — |
| 2024-10-30 | 49.61 | $19.49 | — |
| 2024-10-29 | 51.11 | $19.53 | — |
| 2024-10-28 | 51.11 | $19.53 | — |
| 2024-10-25 | 49.38 | $19.48 | — |
| 2024-10-24 | 50.75 | $19.52 | — |
| 2024-10-23 | 49.07 | $19.47 | — |
| 2024-10-22 | 53.56 | $19.60 | — |
| 2024-10-21 | 54.29 | $19.62 | — |
| 2024-10-18 | 59.66 | $19.76 | — |
| 2024-10-17 | 57.67 | $19.69 | — |
| 2024-10-16 | 59.67 | $19.74 | — |
| 2024-10-15 | 57.13 | $19.65 | — |
| 2024-10-14 | 60.77 | $19.74 | — |
| 2024-10-11 | 59.12 | $19.68 | — |
| 2024-10-10 | 56.52 | $19.59 | — |
| 2024-10-09 | 57.29 | $19.61 | — |
| 2024-10-08 | 56.44 | $19.58 | — |
| 2024-10-07 | 55.32 | $19.54 | — |
| 2024-10-04 | 59.31 | $19.65 | — |
| 2024-10-03 | 57.73 | $19.59 | — |
| 2024-10-02 | 61.10 | $19.68 | — |
| 2024-10-01 | 61.48 | $19.69 | — |
| 2024-09-30 | 64.13 | $19.76 | — |
| 2024-09-27 | 64.51 | $19.77 | — |
| 2024-09-26 | 64.51 | $19.77 | — |
| 2024-09-25 | 61.66 | $19.63 | — |
| 2024-09-24 | 64.84 | $19.72 | — |
| 2024-09-23 | 63.24 | $19.64 | — |
| 2024-09-20 | 62.22 | $19.59 | — |
| 2024-09-19 | 64.25 | $19.65 | — |
| 2024-09-18 | 59.42 | $19.42 | — |
| 2024-09-17 | 61.48 | $19.48 | — |
| 2024-09-16 | 62.16 | $19.50 | — |
| 2024-09-13 | 60.71 | $19.43 | — |
| 2024-09-12 | 58.78 | $19.34 | — |
| 2024-09-11 | 56.53 | $19.24 | — |
| 2024-09-10 | 54.15 | $19.14 | — |
| 2024-09-09 | 53.18 | $19.10 | — |
| 2024-09-06 | 49.62 | $18.96 | — |
| 2024-09-05 | 55.32 | $19.16 | — |
| 2024-09-04 | 55.32 | $19.16 | — |
| 2024-09-03 | 55.09 | $19.15 | — |
| 2024-08-30 | 62.18 | $19.38 | — |
| 2024-08-29 | 60.50 | $19.30 | — |
| 2024-08-28 | 60.50 | $19.30 | — |
| 2024-08-27 | 63.03 | $19.38 | — |
| 2024-08-26 | 62.47 | $19.35 | — |
| 2024-08-23 | 64.00 | $19.40 | — |
| 2024-08-22 | 59.89 | $19.18 | — |
| 2024-08-21 | 63.99 | $19.31 | — |
| 2024-08-20 | 62.29 | $19.22 | — |
| 2024-08-19 | 62.92 | $19.24 | — |
| 2024-08-16 | 60.06 | $19.09 | — |
| 2024-08-15 | 59.06 | $19.04 | — |
| 2024-08-14 | 55.69 | $18.88 | — |
| 2024-08-13 | 54.80 | $18.84 | — |
| 2024-08-12 | 49.55 | $18.62 | — |
| 2024-08-09 | 49.29 | $18.61 | — |
| 2024-08-08 | 47.53 | $18.54 | — |
| 2024-08-07 | 40.83 | $18.30 | — |
| 2024-08-06 | 42.11 | $18.36 | — |
| 2024-08-05 | 40.64 | $18.31 | — |
| 2024-08-02 | 48.61 | $18.65 | — |
| 2024-08-01 | 52.96 | $18.80 | — |
| 2024-07-31 | 58.98 | $18.98 | — |
| 2024-07-30 | 53.06 | $18.77 | — |
| 2024-07-29 | 53.77 | $18.79 | — |
| 2024-07-26 | 53.77 | $18.79 | — |
| 2024-07-25 | 48.21 | $18.61 | — |
| 2024-07-24 | 49.14 | $18.64 | — |
| 2024-07-23 | 58.92 | $18.91 | — |
| 2024-07-22 | 60.18 | $18.94 | — |
| 2024-07-19 | 56.65 | $18.82 | — |
| 2024-07-18 | 60.47 | $18.91 | — |
| 2024-07-17 | 67.17 | $19.05 | — |
| 2024-07-16 | 75.08 | $19.19 | — |
| 2024-07-15 | 72.19 | $19.06 | — |
| 2024-07-12 | 72.81 | $19.07 | — |
| 2024-07-11 | 70.14 | $18.96 | — |
| 2024-07-10 | 69.63 | $18.94 | — |
| 2024-07-09 | 65.71 | $18.80 | — |
| 2024-07-08 | 66.29 | $18.81 | — |
| 2024-07-05 | 66.29 | $18.81 | — |
| 2024-07-03 | 63.36 | $18.71 | — |
| 2024-07-02 | 59.34 | $18.59 | — |
| 2024-07-01 | 56.31 | $18.51 | — |
| 2024-06-28 | 57.85 | $18.54 | — |
| 2024-06-27 | 60.46 | $18.59 | — |
| 2024-06-26 | 59.42 | $18.56 | — |
| 2024-06-25 | 62.02 | $18.61 | — |
| 2024-06-24 | 61.37 | $18.59 | — |
| 2024-06-21 | 60.42 | $18.56 | — |
| 2024-06-20 | 62.37 | $18.60 | — |
| 2024-06-18 | 63.84 | $18.63 | — |
| 2024-06-17 | 61.85 | $18.56 | — |
| 2024-06-14 | 60.37 | $18.51 | — |
| 2024-06-13 | 61.73 | $18.54 | — |
| 2024-06-12 | 61.73 | $18.54 | — |
| 2024-06-11 | 57.70 | $18.40 | — |
| 2024-06-10 | 57.40 | $18.39 | — |
| 2024-06-07 | 56.81 | $18.37 | — |
| 2024-06-06 | 62.13 | $18.50 | — |
| 2024-06-05 | 61.87 | $18.49 | — |
| 2024-06-04 | 57.72 | $18.34 | — |
| 2024-06-03 | 57.72 | $18.34 | — |
| 2024-05-31 | 55.99 | $18.28 | — |
| 2024-05-30 | 52.61 | $18.17 | — |
| 2024-05-29 | 51.65 | $18.14 | — |
| 2024-05-28 | 57.56 | $18.30 | — |
| 2024-05-24 | 59.17 | $18.34 | — |
| 2024-05-23 | 56.58 | $18.25 | — |
| 2024-05-22 | 61.53 | $18.37 | — |
| 2024-05-21 | 64.66 | $18.44 | — |
| 2024-05-20 | 64.17 | $18.42 | — |
| 2024-05-17 | 64.17 | $18.42 | — |
| 2024-05-16 | 63.94 | $18.41 | — |
| 2024-05-15 | 65.93 | $18.46 | — |
| 2024-05-14 | 61.61 | $18.27 | — |
| 2024-05-13 | 59.56 | $18.19 | — |
| 2024-05-10 | 59.04 | $18.17 | — |
| 2024-05-09 | 59.40 | $18.18 | — |
| 2024-05-08 | 56.88 | $18.08 | — |
| 2024-05-07 | 57.91 | $18.11 | — |
| 2024-05-06 | 57.42 | $18.09 | — |
| 2024-05-03 | 54.43 | $17.97 | — |
| 2024-05-02 | 49.98 | $17.81 | — |
| 2024-05-01 | 44.50 | $17.64 | — |
| 2024-04-30 | 44.50 | $17.64 | — |
| 2024-04-29 | 50.68 | $17.85 | — |
| 2024-04-26 | 48.41 | $17.78 | — |
| 2024-04-25 | 43.85 | $17.65 | — |
| 2024-04-24 | 45.93 | $17.72 | — |
| 2024-04-23 | 46.83 | $17.75 | — |
| 2024-04-22 | 41.36 | $17.60 | — |
| 2024-04-19 | 36.37 | $17.48 | — |
| 2024-04-18 | 37.64 | $17.53 | — |
| 2024-04-17 | 38.40 | $17.56 | — |
| 2024-04-16 | 38.90 | $17.58 | — |
| 2024-04-15 | 41.19 | $17.67 | — |
| 2024-04-12 | 45.72 | $17.83 | — |
| 2024-04-11 | 51.44 | $18.00 | — |
| 2024-04-10 | 49.32 | $17.94 | — |
| 2024-04-09 | 58.68 | $18.17 | — |
| 2024-04-08 | 56.99 | $18.12 | — |
| 2024-04-05 | 55.97 | $18.09 | — |
| 2024-04-04 | 53.88 | $18.03 | — |
| 2024-04-03 | 58.25 | $18.13 | — |
| 2024-04-02 | 57.26 | $18.10 | — |
| 2024-04-01 | 61.40 | $18.19 | — |
| 2024-03-28 | 65.93 | $18.28 | — |
| 2024-03-27 | 65.66 | $18.27 | — |
| 2024-03-26 | 61.98 | $18.14 | — |
| 2024-03-25 | 62.96 | $18.16 | — |
| 2024-03-22 | 64.43 | $18.19 | — |
| 2024-03-21 | 65.39 | $18.21 | — |
| 2024-03-20 | 64.38 | $18.17 | — |
| 2024-03-19 | 60.55 | $18.03 | — |
| 2024-03-18 | 58.74 | $17.97 | — |
| 2024-03-15 | 57.83 | $17.94 | — |
| 2024-03-14 | 59.94 | $17.99 | — |
| 2024-03-13 | 64.88 | $18.10 | — |
| 2024-03-12 | 65.82 | $18.12 | — |
| 2024-03-11 | 63.83 | $18.04 | — |
| 2024-03-08 | 65.18 | $18.07 | — |
| 2024-03-07 | 66.97 | $18.11 | — |
| 2024-03-06 | 64.16 | $17.99 | — |
| 2024-03-05 | 61.29 | $17.88 | — |
| 2024-03-04 | 64.41 | $17.95 | — |
| 2024-03-01 | 65.31 | $17.97 | — |
| 2024-02-29 | 62.03 | $17.84 | — |
| 2024-02-28 | 60.10 | $17.77 | — |
| 2024-02-27 | 61.37 | $17.80 | — |
| 2024-02-26 | 60.85 | $17.78 | — |
| 2024-02-23 | 62.46 | $17.82 | — |
| 2024-02-22 | 61.98 | $17.80 | — |
| 2024-02-21 | 56.75 | $17.60 | — |
| 2024-02-20 | 57.12 | $17.61 | — |
| 2024-02-16 | 58.59 | $17.65 | — |
| 2024-02-15 | 60.43 | $17.70 | — |
| 2024-02-14 | 57.38 | $17.58 | — |
| 2024-02-13 | 52.76 | $17.42 | — |
| 2024-02-12 | 62.86 | $17.67 | — |
| 2024-02-09 | 62.31 | $17.65 | — |
| 2024-02-08 | 60.66 | $17.59 | — |
| 2024-02-07 | 61.08 | $17.60 | — |
| 2024-02-06 | 59.74 | $17.55 | — |
| 2024-02-05 | 56.93 | $17.45 | — |
| 2024-02-02 | 61.42 | $17.56 | — |
| 2024-02-01 | 62.70 | $17.59 | — |
| 2024-01-31 | 57.98 | $17.42 | — |
| 2024-01-30 | 63.35 | $17.54 | — |
| 2024-01-29 | 64.30 | $17.56 | — |
| 2024-01-26 | 60.98 | $17.44 | — |
| 2024-01-25 | 60.98 | $17.44 | — |
| 2024-01-24 | 58.68 | $17.36 | — |
| 2024-01-23 | 58.39 | $17.35 | — |
| 2024-01-22 | 58.39 | $17.35 | — |
| 2024-01-19 | 57.30 | $17.31 | — |
| 2024-01-18 | 53.85 | $17.19 | — |
| 2024-01-17 | 51.37 | $17.11 | — |
| 2024-01-16 | 55.64 | $17.23 | — |
| 2024-01-12 | 61.73 | $17.38 | — |
| 2024-01-11 | 60.63 | $17.34 | — |
| 2024-01-10 | 60.37 | $17.33 | — |
| 2024-01-09 | 59.04 | $17.28 | — |
| 2024-01-08 | 61.38 | $17.34 | — |
| 2024-01-05 | 56.76 | $17.17 | — |
| 2024-01-04 | 56.76 | $17.17 | — |
| 2024-01-03 | 59.01 | $17.23 | — |
| 2024-01-02 | 62.96 | $17.33 | — |
| 2023-12-29 | 67.69 | $17.44 | — |
| 2023-12-28 | 69.96 | $17.49 | — |
| 2023-12-27 | 70.41 | $17.50 | — |
| 2023-12-26 | 68.89 | $17.42 | — |
| 2023-12-22 | 67.71 | $17.36 | — |
| 2023-12-21 | 73.44 | $17.49 | — |
| 2023-12-20 | 70.92 | $17.35 | — |
| 2023-12-19 | 77.94 | $17.49 | — |
| 2023-12-18 | 76.35 | $17.39 | — |
| 2023-12-15 | 76.19 | $17.38 | — |
| 2023-12-14 | 78.76 | $17.43 | — |
| 2023-12-13 | 76.33 | $17.27 | — |
| 2023-12-12 | 71.01 | $17.00 | — |
| 2023-12-11 | 70.06 | $16.96 | — |
| 2023-12-08 | 69.10 | $16.92 | — |
| 2023-12-07 | 68.87 | $16.91 | — |
| 2023-12-06 | 67.45 | $16.85 | — |
| 2023-12-05 | 67.21 | $16.84 | — |
| 2023-12-04 | 67.21 | $16.84 | — |
| 2023-12-01 | 70.45 | $16.91 | — |
| 2023-11-30 | 66.99 | $16.75 | — |
| 2023-11-29 | 66.76 | $16.74 | — |
| 2023-11-28 | 65.85 | $16.70 | — |
| 2023-11-27 | 65.18 | $16.67 | — |
| 2023-11-24 | 64.73 | $16.65 | — |
| 2023-11-22 | 64.73 | $16.65 | — |
| 2023-11-21 | 63.69 | $16.60 | — |
| 2023-11-20 | 65.16 | $16.64 | — |
| 2023-11-17 | 63.35 | $16.55 | — |
| 2023-11-16 | 62.11 | $16.49 | — |
| 2023-11-15 | 61.91 | $16.48 | — |
| 2023-11-14 | 62.23 | $16.49 | — |
| 2023-11-13 | 54.70 | $16.15 | — |
| 2023-11-10 | 54.70 | $16.15 | — |
| 2023-11-09 | 51.08 | $16.01 | — |
| 2023-11-08 | 54.96 | $16.14 | — |
| 2023-11-07 | 54.45 | $16.12 | — |
| 2023-11-06 | 53.96 | $16.10 | — |
| 2023-11-03 | 55.09 | $16.14 | — |
| 2023-11-02 | 50.69 | $15.96 | — |
| 2023-11-01 | 43.02 | $15.70 | — |
| 2023-10-31 | 37.32 | $15.54 | — |
| 2023-10-30 | 35.80 | $15.50 | — |
| 2023-10-27 | 31.44 | $15.39 | — |
| 2023-10-26 | 32.39 | $15.44 | — |
| 2023-10-25 | 33.35 | $15.49 | — |
| 2023-10-24 | 37.09 | $15.67 | — |
| 2023-10-23 | 33.13 | $15.57 | — |
| 2023-10-20 | 33.13 | $15.57 | — |
| 2023-10-19 | 35.34 | $15.68 | — |
| 2023-10-18 | 38.20 | $15.81 | — |
| 2023-10-17 | 43.04 | $16.00 | — |
| 2023-10-16 | 43.87 | $16.03 | — |
| 2023-10-13 | 40.98 | $15.95 | — |
| 2023-10-12 | 42.00 | $15.99 | — |
| 2023-10-11 | 46.14 | $16.14 | — |
| 2023-10-10 | 43.31 | $16.06 | — |
| 2023-10-09 | 37.90 | $15.92 | — |
| 2023-10-06 | 35.82 | $15.87 | — |
| 2023-10-05 | 31.46 | $15.77 | — |
| 2023-10-04 | 30.56 | $15.75 | — |
| 2023-10-03 | 26.45 | $15.66 | — |
| 2023-10-02 | 30.23 | $15.86 | — |
| 2023-09-29 | 32.67 | $15.97 | — |
| 2023-09-28 | 35.11 | $16.07 | — |
| 2023-09-27 | 31.20 | $15.99 | — |
| 2023-09-26 | 31.42 | $16.00 | — |
| 2023-09-25 | 35.57 | $16.17 | — |
| 2023-09-22 | 36.37 | $16.20 | — |
| 2023-09-21 | 43.55 | $16.43 | — |
| 2023-09-20 | 43.55 | $16.43 | — |
| 2023-09-19 | 46.05 | $16.50 | — |
| 2023-09-18 | 47.52 | $16.54 | — |
| 2023-09-15 | 47.89 | $16.55 | — |
| 2023-09-14 | 52.07 | $16.66 | — |
| 2023-09-13 | 47.73 | $16.55 | — |
| 2023-09-12 | 48.11 | $16.56 | — |
| 2023-09-11 | 49.59 | $16.60 | — |
| 2023-09-08 | 46.46 | $16.52 | — |
| 2023-09-07 | 46.06 | $16.51 | — |
| 2023-09-06 | 47.06 | $16.54 | — |
| 2023-09-05 | 49.43 | $16.61 | — |
| 2023-09-01 | 53.07 | $16.71 | — |
| 2023-08-31 | 53.07 | $16.71 | — |
| 2023-08-30 | 53.78 | $16.73 | — |
| 2023-08-29 | 53.18 | $16.71 | — |
| 2023-08-28 | 46.62 | $16.51 | — |
| 2023-08-25 | 43.21 | $16.42 | — |
| 2023-08-24 | 40.41 | $16.35 | — |
| 2023-08-23 | 44.93 | $16.50 | — |
| 2023-08-22 | 36.87 | $16.32 | — |
| 2023-08-21 | 37.16 | $16.33 | — |
| 2023-08-18 | 36.22 | $16.31 | — |
| 2023-08-17 | 35.76 | $16.30 | — |
| 2023-08-16 | 38.10 | $16.39 | — |
| 2023-08-15 | 40.92 | $16.49 | — |
| 2023-08-14 | 45.76 | $16.64 | — |
| 2023-08-11 | 45.76 | $16.64 | — |
| 2023-08-10 | 47.44 | $16.69 | — |
| 2023-08-09 | 48.46 | $16.72 | — |
| 2023-08-08 | 49.81 | $16.76 | — |
| 2023-08-07 | 51.52 | $16.81 | — |
| 2023-08-04 | 48.85 | $16.73 | — |
| 2023-08-03 | 48.18 | $16.71 | — |
| 2023-08-02 | 50.39 | $16.78 | — |
| 2023-08-01 | 57.59 | $16.98 | — |
| 2023-07-31 | 62.69 | $17.10 | — |
| 2023-07-28 | 61.89 | $17.07 | — |
| 2023-07-27 | 57.56 | $16.92 | — |
| 2023-07-26 | 64.01 | $17.06 | — |
| 2023-07-25 | 62.88 | $17.02 | — |
| 2023-07-24 | 62.32 | $17.00 | — |
| 2023-07-21 | 61.49 | $16.97 | — |
| 2023-07-20 | 61.22 | $16.96 | — |
| 2023-07-19 | 66.08 | $17.07 | — |
| 2023-07-18 | 64.87 | $17.02 | — |
| 2023-07-17 | 63.13 | $16.95 | — |
| 2023-07-14 | 62.12 | $16.91 | — |
| 2023-07-13 | 65.10 | $16.98 | — |
| 2023-07-12 | 60.75 | $16.81 | — |
| 2023-07-11 | 51.22 | $16.53 | — |
| 2023-07-10 | 51.22 | $16.53 | — |
| 2023-07-07 | 48.82 | $16.47 | — |
| 2023-07-06 | 48.00 | $16.45 | — |
| 2023-07-05 | 55.05 | $16.62 | — |
| 2023-07-03 | 58.91 | $16.70 | — |
| 2023-06-30 | 58.22 | $16.68 | — |
| 2023-06-29 | 57.88 | $16.67 | — |
| 2023-06-28 | 58.33 | $16.68 | — |
| 2023-06-27 | 58.02 | $16.67 | — |
| 2023-06-26 | 54.13 | $16.55 | — |
| 2023-06-23 | 54.13 | $16.55 | — |
| 2023-06-22 | 58.62 | $16.66 | — |
| 2023-06-21 | 60.35 | $16.70 | — |
| 2023-06-20 | 61.65 | $16.73 | — |
| 2023-06-16 | 65.67 | $16.82 | — |
| 2023-06-15 | 68.02 | $16.87 | — |
| 2023-06-14 | 64.13 | $16.71 | — |
| 2023-06-13 | 63.33 | $16.68 | — |
| 2023-06-12 | 61.72 | $16.62 | — |
| 2023-06-09 | 59.16 | $16.53 | — |
| 2023-06-08 | 59.58 | $16.54 | — |
| 2023-06-07 | 56.66 | $16.44 | — |
| 2023-06-06 | 59.52 | $16.51 | — |
| 2023-06-05 | 57.18 | $16.43 | — |
| 2023-06-02 | 58.80 | $16.47 | — |
| 2023-06-01 | 54.17 | $16.32 | — |
| 2023-05-31 | 48.69 | $16.17 | — |
| 2023-05-30 | 51.01 | $16.23 | — |
| 2023-05-26 | 51.01 | $16.23 | — |
| 2023-05-25 | 45.56 | $16.09 | — |
| 2023-05-24 | 44.72 | $16.07 | — |
| 2023-05-23 | 49.00 | $16.19 | — |
| 2023-05-22 | 54.36 | $16.32 | — |
| 2023-05-19 | 53.62 | $16.30 | — |
| 2023-05-18 | 54.46 | $16.32 | — |
| 2023-05-17 | 53.42 | $16.29 | — |
| 2023-05-16 | 49.79 | $16.19 | — |
| 2023-05-15 | 54.21 | $16.30 | — |
| 2023-05-12 | 52.00 | $16.24 | — |
| 2023-05-11 | 54.50 | $16.30 | — |
| 2023-05-10 | 55.34 | $16.32 | — |
| 2023-05-09 | 53.28 | $16.26 | — |
| 2023-05-08 | 55.30 | $16.31 | — |
| 2023-05-05 | 56.51 | $16.34 | — |
| 2023-05-04 | 50.28 | $16.16 | — |
| 2023-05-03 | 52.25 | $16.21 | — |
| 2023-05-02 | 53.05 | $16.23 | — |
| 2023-05-01 | 56.29 | $16.31 | — |
| 2023-04-28 | 59.31 | $16.38 | — |
| 2023-04-27 | 56.12 | $16.28 | — |
| 2023-04-26 | 50.18 | $16.12 | — |
| 2023-04-25 | 51.84 | $16.16 | — |
| 2023-04-24 | 58.80 | $16.31 | — |
| 2023-04-21 | 57.72 | $16.28 | — |
| 2023-04-20 | 57.72 | $16.28 | — |
| 2023-04-19 | 59.12 | $16.31 | — |
| 2023-04-18 | 60.04 | $16.33 | — |
| 2023-04-17 | 59.44 | $16.31 | — |
| 2023-04-14 | 59.15 | $16.30 | — |
| 2023-04-13 | 61.67 | $16.36 | — |
| 2023-04-12 | 57.98 | $16.23 | — |
| 2023-04-11 | 58.81 | $16.25 | — |
| 2023-04-10 | 57.66 | $16.21 | — |
| 2023-04-06 | 58.83 | $16.24 | — |
| 2023-04-05 | 57.75 | $16.20 | — |
| 2023-04-04 | 59.23 | $16.24 | — |
| 2023-04-03 | 59.96 | $16.26 | — |
| 2023-03-31 | 58.50 | $16.20 | — |
| 2023-03-30 | 56.23 | $16.11 | — |
| 2023-03-29 | 53.54 | $16.01 | — |
| 2023-03-28 | 49.09 | $15.86 | — |
| 2023-03-27 | 49.09 | $15.86 | — |
| 2023-03-24 | 49.37 | $15.87 | — |
| 2023-03-23 | 48.52 | $15.84 | — |
| 2023-03-22 | 47.40 | $15.80 | — |
| 2023-03-21 | 49.71 | $15.89 | — |
| 2023-03-20 | 46.40 | $15.77 | — |
| 2023-03-17 | 43.76 | $15.68 | — |
| 2023-03-16 | 45.91 | $15.77 | — |
| 2023-03-15 | 41.68 | $15.63 | — |
| 2023-03-14 | 44.27 | $15.74 | — |
| 2023-03-13 | 40.44 | $15.62 | — |
| 2023-03-10 | 40.44 | $15.62 | — |
| 2023-03-09 | 42.41 | $15.71 | — |
| 2023-03-08 | 46.74 | $15.89 | — |
| 2023-03-07 | 46.16 | $15.87 | — |
| 2023-03-06 | 50.89 | $16.05 | — |
| 2023-03-03 | 51.73 | $16.08 | — |
| 2023-03-02 | 45.78 | $15.87 | — |
| 2023-03-01 | 44.22 | $15.82 | — |
| 2023-02-28 | 44.71 | $15.84 | — |
| 2023-02-27 | 45.67 | $15.88 | — |
| 2023-02-24 | 43.66 | $15.81 | — |
| 2023-02-23 | 47.99 | $15.99 | — |
| 2023-02-22 | 45.72 | $15.91 | — |
| 2023-02-21 | 46.19 | $15.93 | — |
| 2023-02-17 | 52.46 | $16.17 | — |
| 2023-02-16 | 53.02 | $16.19 | — |
| 2023-02-15 | 56.83 | $16.32 | — |
| 2023-02-14 | 56.83 | $16.32 | — |
| 2023-02-13 | 57.40 | $16.34 | — |
| 2023-02-10 | 54.35 | $16.20 | — |
| 2023-02-09 | 55.43 | $16.24 | — |
| 2023-02-08 | 57.60 | $16.32 | — |
| 2023-02-07 | 60.12 | $16.41 | — |
| 2023-02-06 | 58.19 | $16.31 | — |
| 2023-02-03 | 61.59 | $16.43 | — |
| 2023-02-02 | 67.18 | $16.61 | — |
| 2023-02-01 | 65.35 | $16.50 | — |
| 2023-01-31 | 62.47 | $16.34 | — |
| 2023-01-30 | 59.46 | $16.19 | — |
| 2023-01-27 | 64.71 | $16.35 | — |
| 2023-01-26 | 64.53 | $16.34 | — |
| 2023-01-25 | 62.85 | $16.25 | — |
| 2023-01-24 | 62.29 | $16.22 | — |
| 2023-01-23 | 61.92 | $16.20 | — |
| 2023-01-20 | 60.27 | $16.11 | — |
| 2023-01-19 | 57.35 | $15.96 | — |
| 2023-01-18 | 59.00 | $16.02 | — |
| 2023-01-17 | 60.94 | $16.09 | — |
| 2023-01-13 | 61.49 | $16.11 | — |
| 2023-01-12 | 60.99 | $16.08 | — |
| 2023-01-11 | 58.78 | $15.95 | — |
| 2023-01-10 | 55.86 | $15.79 | — |
| 2023-01-09 | 55.10 | $15.75 | — |
| 2023-01-06 | 54.36 | $15.71 | — |
| 2023-01-05 | 48.25 | $15.41 | — |
| 2023-01-04 | 50.84 | $15.53 | — |
| 2023-01-03 | 47.26 | $15.37 | — |
| 2022-12-30 | 46.57 | $15.34 | — |
| 2022-12-29 | 48.17 | $15.42 | — |
| 2022-12-28 | 43.31 | $15.21 | — |
| 2022-12-27 | 46.25 | $15.36 | — |
| 2022-12-23 | 47.06 | $15.40 | — |
| 2022-12-22 | 48.27 | $15.46 | — |
| 2022-12-21 | 51.18 | $15.60 | — |
| 2022-12-20 | 47.99 | $15.45 | — |
| 2022-12-19 | 48.19 | $15.46 | — |
| 2022-12-16 | 50.37 | $15.57 | — |
| 2022-12-15 | 53.08 | $15.70 | — |
| 2022-12-14 | 59.10 | $15.96 | — |
| 2022-12-13 | 59.84 | $15.99 | — |
| 2022-12-12 | 57.47 | $15.85 | — |
| 2022-12-09 | 55.69 | $15.75 | — |
| 2022-12-08 | 57.99 | $15.85 | — |
| 2022-12-07 | 56.81 | $15.78 | — |
| 2022-12-06 | 56.30 | $15.75 | — |
| 2022-12-05 | 58.46 | $15.85 | — |
| 2022-12-02 | 64.06 | $16.09 | — |
| 2022-12-01 | 63.64 | $16.06 | — |
| 2022-11-30 | 62.69 | $15.99 | — |
| 2022-11-29 | 57.57 | $15.65 | — |
| 2022-11-28 | 57.57 | $15.65 | — |
| 2022-11-25 | 61.13 | $15.81 | — |
| 2022-11-23 | 60.85 | $15.79 | — |
| 2022-11-22 | 59.27 | $15.68 | — |
| 2022-11-21 | 56.87 | $15.52 | — |
| 2022-11-18 | 57.89 | $15.57 | — |
| 2022-11-17 | 57.60 | $15.55 | — |
| 2022-11-16 | 58.74 | $15.61 | — |
| 2022-11-15 | 59.86 | $15.67 | — |
| 2022-11-14 | 57.95 | $15.52 | — |
| 2022-11-11 | 60.32 | $15.65 | — |
| 2022-11-10 | 58.33 | $15.49 | — |
| 2022-11-09 | 47.94 | $14.82 | — |
| 2022-11-08 | 51.59 | $15.02 | — |
| 2022-11-07 | 49.77 | $14.92 | — |
| 2022-11-04 | 48.68 | $14.86 | — |
| 2022-11-03 | 44.45 | $14.64 | — |
| 2022-11-02 | 46.09 | $14.74 | — |
| 2022-11-01 | 50.32 | $14.98 | — |
| 2022-10-31 | 49.77 | $14.95 | — |
| 2022-10-28 | 51.38 | $15.04 | — |
| 2022-10-27 | 48.38 | $14.87 | — |
| 2022-10-26 | 48.89 | $14.90 | — |
| 2022-10-25 | 48.55 | $14.88 | — |
| 2022-10-24 | 44.32 | $14.64 | — |
| 2022-10-21 | 43.77 | $14.61 | — |
| 2022-10-20 | 40.02 | $14.41 | — |
| 2022-10-19 | 40.93 | $14.48 | — |
| 2022-10-18 | 43.05 | $14.64 | — |
| 2022-10-17 | 41.24 | $14.54 | — |
| 2022-10-14 | 35.83 | $14.26 | — |
| 2022-10-13 | 38.61 | $14.49 | — |
| 2022-10-12 | 34.64 | $14.30 | — |
| 2022-10-11 | 34.86 | $14.32 | — |
| 2022-10-10 | 35.98 | $14.42 | — |
| 2022-10-07 | 36.98 | $14.51 | — |
| 2022-10-06 | 40.20 | $14.78 | — |
| 2022-10-05 | 41.99 | $14.92 | — |
| 2022-10-04 | 43.17 | $15.01 | — |
| 2022-10-03 | 36.18 | $14.64 | — |
| 2022-09-30 | 29.98 | $14.36 | — |
| 2022-09-29 | 32.09 | $14.56 | — |
| 2022-09-28 | 34.90 | $14.80 | — |
| 2022-09-27 | 27.64 | $14.51 | — |
| 2022-09-26 | 28.26 | $14.57 | — |
| 2022-09-23 | 30.53 | $14.78 | — |
| 2022-09-22 | 33.46 | $15.02 | — |
| 2022-09-21 | 35.48 | $15.17 | — |
| 2022-09-20 | 37.63 | $15.32 | — |
| 2022-09-19 | 40.27 | $15.49 | — |
| 2022-09-16 | 38.83 | $15.43 | — |
| 2022-09-15 | 40.37 | $15.53 | — |
| 2022-09-14 | 42.44 | $15.66 | — |
| 2022-09-13 | 41.57 | $15.62 | — |
| 2022-09-12 | 50.09 | $16.09 | — |
| 2022-09-09 | 47.25 | $15.96 | — |
| 2022-09-08 | 42.46 | $15.76 | — |
| 2022-09-07 | 41.45 | $15.72 | — |
| 2022-09-06 | 36.41 | $15.53 | — |
| 2022-09-02 | 38.05 | $15.63 | — |
| 2022-09-01 | 39.22 | $15.70 | — |
| 2022-08-31 | 40.58 | $15.78 | — |
| 2022-08-30 | 42.32 | $15.88 | — |
| 2022-08-29 | 44.49 | $16.00 | — |
| 2022-08-26 | 46.18 | $16.09 | — |
| 2022-08-25 | 53.73 | $16.44 | — |
| 2022-08-24 | 49.23 | $16.24 | — |
| 2022-08-23 | 48.75 | $16.22 | — |
| 2022-08-22 | 48.97 | $16.23 | — |
| 2022-08-19 | 54.50 | $16.47 | — |
| 2022-08-18 | 59.86 | $16.67 | — |
| 2022-08-17 | 59.67 | $16.66 | — |
| 2022-08-16 | 63.33 | $16.79 | — |
| 2022-08-15 | 63.17 | $16.78 | — |
| 2022-08-12 | 63.01 | $16.77 | — |
| 2022-08-11 | 59.89 | $16.58 | — |
| 2022-08-10 | 60.66 | $16.61 | — |
| 2022-08-09 | 56.03 | $16.35 | — |
| 2022-08-08 | 57.77 | $16.42 | — |
| 2022-08-05 | 56.86 | $16.37 | — |
| 2022-08-04 | 58.78 | $16.45 | — |
| 2022-08-03 | 58.45 | $16.43 | — |
| 2022-08-02 | 55.72 | $16.27 | — |
| 2022-08-01 | 59.43 | $16.43 | — |
| 2022-07-29 | 59.27 | $16.42 | — |
| 2022-07-28 | 57.00 | $16.28 | — |
| 2022-07-27 | 54.24 | $16.12 | — |
| 2022-07-26 | 48.76 | $15.84 | — |
| 2022-07-25 | 51.70 | $15.98 | — |
| 2022-07-22 | 51.30 | $15.96 | — |
| 2022-07-21 | 52.12 | $16.00 | — |
| 2022-07-20 | 49.24 | $15.85 | — |
| 2022-07-19 | 48.45 | $15.81 | — |
| 2022-07-18 | 42.55 | $15.53 | — |
| 2022-07-15 | 43.22 | $15.57 | — |
| 2022-07-14 | 38.36 | $15.36 | — |
| 2022-07-13 | 40.40 | $15.49 | — |
| 2022-07-12 | 40.55 | $15.50 | — |
| 2022-07-11 | 41.47 | $15.56 | — |
| 2022-07-08 | 43.50 | $15.69 | — |
| 2022-07-07 | 43.81 | $15.71 | — |
| 2022-07-06 | 40.56 | $15.55 | — |
| 2022-07-05 | 40.98 | $15.58 | — |
| 2022-07-01 | 41.53 | $15.62 | — |
| 2022-06-30 | 39.01 | $15.49 | — |
| 2022-06-29 | 41.63 | $15.69 | — |
| 2022-06-28 | 41.77 | $15.70 | — |
| 2022-06-27 | 43.90 | $15.86 | — |
| 2022-06-24 | 44.58 | $15.91 | — |
| 2022-06-23 | 39.05 | $15.60 | — |
| 2022-06-22 | 37.32 | $15.51 | — |
| 2022-06-21 | 37.43 | $15.52 | — |
| 2022-06-17 | 33.85 | $15.33 | — |
| 2022-06-16 | 33.47 | $15.31 | — |
| 2022-06-15 | 36.79 | $15.64 | — |
| 2022-06-14 | 32.35 | $15.41 | — |
| 2022-06-13 | 33.12 | $15.49 | — |
| 2022-06-10 | 38.94 | $16.02 | — |
| 2022-06-09 | 43.46 | $16.35 | — |
| 2022-06-08 | 47.95 | $16.63 | — |
| 2022-06-07 | 50.42 | $16.77 | — |
| 2022-06-06 | 48.44 | $16.66 | — |
| 2022-06-03 | 48.44 | $16.66 | — |
| 2022-06-02 | 51.66 | $16.85 | — |
| 2022-06-01 | 47.47 | $16.61 | — |
| 2022-05-31 | 49.51 | $16.73 | — |
| 2022-05-27 | 50.89 | $16.81 | — |
| 2022-05-26 | 46.44 | $16.56 | — |
| 2022-05-25 | 42.48 | $16.36 | — |
| 2022-05-24 | 40.38 | $16.26 | — |
| 2022-05-23 | 38.47 | $16.17 | — |
| 2022-05-20 | 38.47 | $16.17 | — |
| 2022-05-19 | 37.66 | $16.13 | — |
| 2022-05-18 | 37.08 | $16.10 | — |
| 2022-05-17 | 41.67 | $16.47 | — |
| 2022-05-16 | 37.50 | $16.26 | — |
| 2022-05-13 | 37.74 | $16.28 | — |
| 2022-05-12 | 31.61 | $15.99 | — |
| 2022-05-11 | 31.71 | $16.00 | — |
| 2022-05-10 | 32.93 | $16.12 | — |
| 2022-05-09 | 32.31 | $16.09 | — |
| 2022-05-06 | 36.21 | $16.46 | — |
| 2022-05-05 | 37.72 | $16.59 | — |
| 2022-05-04 | 44.07 | $17.06 | — |
| 2022-05-03 | 37.72 | $16.76 | — |
| 2022-05-02 | 35.63 | $16.67 | — |
| 2022-04-29 | 35.89 | $16.69 | — |
| 2022-04-28 | 40.54 | $17.03 | — |
| 2022-04-27 | 34.88 | $16.79 | — |
| 2022-04-26 | 34.38 | $16.77 | — |
| 2022-04-25 | 38.72 | $17.08 | — |
| 2022-04-22 | 37.75 | $17.04 | — |
| 2022-04-21 | 42.33 | $17.33 | — |
| 2022-04-20 | 45.98 | $17.53 | — |
| 2022-04-19 | 45.08 | $17.49 | — |
| 2022-04-18 | 42.34 | $17.37 | — |
| 2022-04-14 | 43.19 | $17.42 | — |
| 2022-04-13 | 45.64 | $17.56 | — |
| 2022-04-12 | 42.32 | $17.41 | — |
| 2022-04-11 | 42.98 | $17.45 | — |
| 2022-04-08 | 46.26 | $17.64 | — |
| 2022-04-07 | 46.98 | $17.68 | — |
| 2022-04-06 | 46.98 | $17.68 | — |
| 2022-04-05 | 49.58 | $17.83 | — |
| 2022-04-04 | 53.52 | $18.04 | — |
| 2022-04-01 | 51.97 | $17.95 | — |
| 2022-03-31 | 50.57 | $17.87 | — |
| 2022-03-30 | 55.35 | $18.12 | — |
| 2022-03-29 | 56.57 | $18.18 | — |
| 2022-03-28 | 52.78 | $17.95 | — |
| 2022-03-25 | 51.92 | $17.90 | — |
| 2022-03-24 | 51.92 | $17.90 | — |
| 2022-03-23 | 49.93 | $17.78 | — |
| 2022-03-22 | 51.97 | $17.90 | — |
| 2022-03-21 | 50.03 | $17.78 | — |
| 2022-03-18 | 51.51 | $17.87 | — |
| 2022-03-17 | 48.96 | $17.71 | — |
| 2022-03-16 | 46.62 | $17.57 | — |
| 2022-03-15 | 39.26 | $17.18 | — |
| 2022-03-14 | 35.58 | $17.01 | — |
| 2022-03-11 | 37.08 | $17.13 | — |
| 2022-03-10 | 39.05 | $17.28 | — |
| 2022-03-09 | 40.54 | $17.39 | — |
| 2022-03-08 | 33.01 | $17.05 | — |
| 2022-03-07 | 33.36 | $17.08 | — |
| 2022-03-04 | 38.46 | $17.47 | — |
| 2022-03-03 | 40.90 | $17.63 | — |
| 2022-03-02 | 42.83 | $17.75 | — |
| 2022-03-01 | 39.67 | $17.61 | — |
| 2022-02-28 | 42.54 | $17.79 | — |
| 2022-02-25 | 43.20 | $17.83 | — |
| 2022-02-24 | 36.14 | $17.53 | — |
| 2022-02-23 | 34.60 | $17.47 | — |
| 2022-02-22 | 37.62 | $17.68 | — |
| 2022-02-18 | 39.83 | $17.82 | — |
| 2022-02-17 | 41.14 | $17.90 | — |
| 2022-02-16 | 45.20 | $18.13 | — |
| 2022-02-15 | 44.52 | $18.10 | — |
| 2022-02-14 | 39.28 | $17.88 | — |
| 2022-02-11 | 40.95 | $17.98 | — |
| 2022-02-10 | 44.16 | $18.16 | — |
| 2022-02-09 | 49.03 | $18.40 | — |
| 2022-02-08 | 43.62 | $18.18 | — |
| 2022-02-07 | 41.47 | $18.10 | — |
| 2022-02-04 | 41.85 | $18.12 | — |
| 2022-02-03 | 41.34 | $18.10 | — |
| 2022-02-02 | 46.79 | $18.38 | — |
| 2022-02-01 | 44.56 | $18.29 | — |
| 2022-01-31 | 42.26 | $18.20 | — |
| 2022-01-28 | 34.85 | $17.94 | — |
| 2022-01-27 | 27.36 | $17.72 | — |
| 2022-01-26 | 28.50 | $17.80 | — |
| 2022-01-25 | 29.66 | $17.88 | — |
| 2022-01-24 | 31.50 | $18.00 | — |
| 2022-01-21 | 31.97 | $18.03 | — |
| 2022-01-20 | 35.30 | $18.23 | — |
| 2022-01-19 | 37.34 | $18.34 | — |
| 2022-01-18 | 38.69 | $18.41 | — |
| 2022-01-14 | 44.34 | $18.67 | — |
| 2022-01-13 | 45.06 | $18.70 | — |
| 2022-01-12 | 48.83 | $18.85 | — |
| 2022-01-11 | 46.86 | $18.78 | — |
| 2022-01-10 | 42.00 | $18.62 | — |
| 2022-01-07 | 43.17 | $18.67 | — |
| 2022-01-06 | 43.87 | $18.70 | — |
| 2022-01-05 | 44.32 | $18.72 | — |
| 2022-01-04 | 50.52 | $18.97 | — |
| 2022-01-03 | 50.79 | $18.98 | — |
| 2021-12-31 | 50.03 | $18.95 | — |
| 2021-12-30 | 56.70 | $19.19 | — |
| 2021-12-29 | 56.70 | $19.19 | — |
| 2021-12-28 | 56.70 | $19.19 | — |
| 2021-12-27 | 57.24 | $19.21 | — |
| 2021-12-23 | 53.87 | $19.05 | — |
| 2021-12-22 | 52.31 | $18.98 | — |
| 2021-12-21 | 49.03 | $18.84 | — |
| 2021-12-20 | 43.20 | $18.62 | — |
| 2021-12-17 | 46.41 | $18.76 | — |
| 2021-12-16 | 48.88 | $18.86 | — |
| 2021-12-15 | 50.67 | $18.93 | — |
| 2021-12-14 | 46.12 | $18.76 | — |
| 2021-12-13 | 48.62 | $18.86 | — |
| 2021-12-10 | 52.12 | $18.99 | — |
| 2021-12-09 | 50.29 | $18.92 | — |
| 2021-12-08 | 53.62 | $19.04 | — |
| 2021-12-07 | 52.63 | $19.00 | — |
| 2021-12-06 | 45.07 | $18.73 | — |
| 2021-12-03 | 40.75 | $18.60 | — |
| 2021-12-02 | 43.50 | $18.71 | — |
| 2021-12-01 | 36.04 | $18.51 | — |
| 2021-11-30 | 39.51 | $18.65 | — |
| 2021-11-29 | 45.11 | $18.84 | — |
| 2021-11-26 | 40.93 | $18.74 | — |
| 2021-11-24 | 52.29 | $19.04 | — |
| 2021-11-23 | 51.44 | $19.02 | — |
| 2021-11-22 | 52.33 | $19.04 | — |
| 2021-11-19 | 57.53 | $19.15 | — |
| 2021-11-18 | 60.11 | $19.20 | — |
| 2021-11-17 | 59.77 | $19.19 | — |
| 2021-11-16 | 61.27 | $19.22 | — |
| 2021-11-15 | 60.96 | $19.21 | — |
| 2021-11-12 | 61.90 | $19.23 | — |
| 2021-11-11 | 59.52 | $19.15 | — |
| 2021-11-10 | 57.96 | $19.10 | — |
| 2021-11-09 | 66.19 | $19.27 | — |
| 2021-11-08 | 67.26 | $19.29 | — |
| 2021-11-05 | 66.75 | $19.27 | — |
| 2021-11-04 | 65.20 | $19.21 | — |
| 2021-11-03 | 64.15 | $19.17 | — |
| 2021-11-02 | 61.67 | $19.08 | — |
| 2021-11-01 | 61.39 | $19.07 | — |
| 2021-10-29 | 59.10 | $18.99 | — |
| 2021-10-28 | 60.81 | $19.03 | — |
| 2021-10-27 | 57.29 | $18.91 | — |
| 2021-10-26 | 60.30 | $18.98 | — |
| 2021-10-25 | 60.01 | $18.97 | — |
| 2021-10-22 | 58.60 | $18.92 | — |
| 2021-10-21 | 58.04 | $18.90 | — |
| 2021-10-20 | 58.42 | $18.91 | — |
| 2021-10-19 | 57.10 | $18.86 | — |
| 2021-10-18 | 54.63 | $18.77 | — |
| 2021-10-15 | 54.35 | $18.76 | — |
| 2021-10-14 | 52.13 | $18.68 | — |
| 2021-10-13 | 46.22 | $18.49 | — |
| 2021-10-12 | 41.93 | $18.37 | — |
| 2021-10-11 | 41.93 | $18.37 | — |
| 2021-10-08 | 43.77 | $18.44 | — |
| 2021-10-07 | 44.30 | $18.46 | — |
| 2021-10-06 | 40.18 | $18.34 | — |
| 2021-10-05 | 40.18 | $18.34 | — |
| 2021-10-04 | 36.66 | $18.24 | — |
| 2021-10-01 | 40.26 | $18.40 | — |
| 2021-09-30 | 35.77 | $18.28 | — |
| 2021-09-29 | 39.54 | $18.44 | — |
| 2021-09-28 | 39.79 | $18.45 | — |
| 2021-09-27 | 48.13 | $18.74 | — |
| 2021-09-24 | 48.46 | $18.75 | — |
| 2021-09-23 | 50.80 | $18.82 | — |
| 2021-09-22 | 46.22 | $18.69 | — |
| 2021-09-21 | 41.45 | $18.57 | — |
| 2021-09-20 | 39.76 | $18.53 | — |
| 2021-09-17 | 47.60 | $18.77 | — |
| 2021-09-16 | 52.99 | $18.90 | — |
| 2021-09-15 | 54.80 | $18.94 | — |
| 2021-09-14 | 52.07 | $18.87 | — |
| 2021-09-13 | 54.76 | $18.93 | — |
| 2021-09-10 | 52.43 | $18.87 | — |
| 2021-09-09 | 56.58 | $18.96 | — |
| 2021-09-08 | 58.04 | $18.99 | — |
| 2021-09-07 | 61.02 | $19.05 | — |
| 2021-09-03 | 63.61 | $19.10 | — |
| 2021-09-02 | 63.32 | $19.09 | — |
| 2021-09-01 | 61.84 | $19.04 | — |
| 2021-08-31 | 59.69 | $18.97 | — |
| 2021-08-30 | 59.69 | $18.97 | — |
| 2021-08-27 | 58.48 | $18.93 | — |
| 2021-08-26 | 52.77 | $18.76 | — |
| 2021-08-25 | 56.69 | $18.85 | — |
| 2021-08-24 | 56.00 | $18.83 | — |
| 2021-08-23 | 53.90 | $18.77 | — |
| 2021-08-20 | 48.46 | $18.63 | — |
| 2021-08-19 | 44.93 | $18.55 | — |
| 2021-08-18 | 47.24 | $18.61 | — |
| 2021-08-17 | 50.96 | $18.70 | — |
| 2021-08-16 | 57.68 | $18.84 | — |
| 2021-08-13 | 58.21 | $18.85 | — |
| 2021-08-12 | 56.72 | $18.81 | — |
| 2021-08-11 | 56.72 | $18.81 | — |
| 2021-08-10 | 54.53 | $18.75 | — |
| 2021-08-09 | 54.53 | $18.75 | — |
| 2021-08-06 | 54.95 | $18.76 | — |
| 2021-08-05 | 57.03 | $18.81 | — |
| 2021-08-04 | 54.75 | $18.74 | — |
| 2021-08-03 | 56.37 | $18.78 | — |
| 2021-08-02 | 53.43 | $18.69 | — |
| 2021-07-30 | 52.76 | $18.67 | — |
| 2021-07-29 | 55.42 | $18.74 | — |
| 2021-07-28 | 53.51 | $18.68 | — |
| 2021-07-27 | 51.19 | $18.61 | — |
| 2021-07-26 | 53.74 | $18.68 | — |
| 2021-07-23 | 54.10 | $18.69 | — |
| 2021-07-22 | 51.27 | $18.60 | — |
| 2021-07-21 | 50.30 | $18.57 | — |
| 2021-07-20 | 46.24 | $18.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-17
Close Price
$22.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.71 | $22.74 | — |
| 2026-07-16 | -51.43 | $22.86 | — |
| 2026-07-15 | -22.86 | $22.96 | — |
| 2026-07-14 | -42.86 | $22.89 | — |
| 2026-07-13 | -74.29 | $22.78 | — |
| 2026-07-10 | -20.00 | $22.97 | — |
| 2026-07-09 | -18.18 | $22.92 | — |
| 2026-07-08 | -36.36 | $22.80 | — |
| 2026-07-07 | -25.76 | $22.87 | — |
| 2026-07-06 | 0.00 | $23.04 | — |
| 2026-07-02 | -21.54 | $22.89 | — |
| 2026-07-01 | -27.69 | $22.85 | — |
| 2026-06-30 | -13.64 | $22.95 | — |
| 2026-06-29 | -21.21 | $22.90 | — |
| 2026-06-26 | -40.91 | $22.77 | — |
| 2026-06-25 | -39.39 | $22.78 | — |
| 2026-06-24 | -46.97 | $22.73 | — |
| 2026-06-23 | -53.03 | $22.69 | — |
| 2026-06-22 | -13.64 | $22.95 | — |
| 2026-06-18 | -9.09 | $22.98 | — |
| 2026-06-17 | -36.36 | $22.80 | — |
| 2026-06-16 | -10.14 | $22.97 | — |
| 2026-06-15 | -1.45 | $23.03 | — |
| 2026-06-12 | -33.33 | $22.81 | — |
| 2026-06-11 | -42.03 | $22.75 | — |
| 2026-06-10 | -95.65 | $22.38 | — |
| 2026-06-09 | -65.22 | $22.59 | — |
| 2026-06-08 | -68.12 | $22.57 | — |
| 2026-06-05 | -75.36 | $22.52 | — |
| 2026-06-04 | -8.70 | $22.98 | — |
| 2026-06-03 | -20.29 | $22.90 | — |
| 2026-06-02 | 0.00 | $23.04 | — |
| 2026-06-01 | 0.00 | $22.97 | — |
| 2026-05-29 | 0.00 | $22.95 | — |
| 2026-05-28 | 0.00 | $22.93 | — |
| 2026-05-27 | -3.90 | $22.85 | — |
| 2026-05-26 | 0.00 | $22.88 | — |
| 2026-05-22 | -9.52 | $22.68 | — |
| 2026-05-21 | -15.87 | $22.64 | — |
| 2026-05-20 | -23.81 | $22.59 | — |
| 2026-05-19 | -61.90 | $22.35 | — |
| 2026-05-18 | -41.27 | $22.48 | — |
| 2026-05-15 | -46.03 | $22.45 | — |
| 2026-05-14 | 0.00 | $22.74 | — |
| 2026-05-13 | -5.00 | $22.68 | — |
| 2026-05-12 | -20.00 | $22.59 | — |
| 2026-05-11 | 0.00 | $22.71 | — |
| 2026-05-08 | 0.00 | $22.71 | — |
| 2026-05-07 | -16.48 | $22.56 | — |
| 2026-05-06 | 0.00 | $22.71 | — |
| 2026-05-05 | 0.00 | $22.42 | — |
| 2026-05-04 | -10.78 | $22.26 | — |
| 2026-05-01 | 0.00 | $22.37 | — |
| 2026-04-30 | -2.75 | $22.34 | — |
| 2026-04-29 | -23.64 | $22.11 | — |
| 2026-04-28 | -13.11 | $22.21 | — |
| 2026-04-27 | -5.59 | $22.28 | — |
| 2026-04-24 | -4.29 | $22.30 | — |
| 2026-04-23 | -11.66 | $22.18 | — |
| 2026-04-22 | -6.14 | $22.27 | — |
| 2026-04-21 | -13.50 | $22.15 | — |
| 2026-04-20 | -1.84 | $22.34 | — |
| 2026-04-17 | 0.00 | $22.37 | — |
| 2026-04-16 | 0.00 | $22.16 | — |
| 2026-04-15 | 0.00 | $22.15 | — |
| 2026-04-14 | 0.00 | $22.11 | — |
| 2026-04-13 | 0.00 | $21.94 | — |
| 2026-04-10 | -0.93 | $21.80 | — |
| 2026-04-09 | 0.00 | $21.81 | — |
| 2026-04-08 | 0.00 | $21.77 | — |
| 2026-04-07 | -31.46 | $21.35 | — |
| 2026-04-06 | -35.87 | $21.33 | — |
| 2026-04-02 | -41.30 | $21.28 | — |
| 2026-04-01 | -43.62 | $21.27 | — |
| 2026-03-31 | -63.39 | $21.15 | — |
| 2026-03-30 | -98.21 | $20.76 | — |
| 2026-03-27 | -100.00 | $20.74 | — |
| 2026-03-26 | -99.19 | $20.91 | — |
| 2026-03-25 | -76.19 | $21.20 | — |
| 2026-03-24 | -88.37 | $21.05 | — |
| 2026-03-23 | -81.40 | $21.14 | — |
| 2026-03-20 | -100.00 | $20.90 | — |
| 2026-03-19 | -98.96 | $21.24 | — |
| 2026-03-18 | -96.88 | $21.26 | — |
| 2026-03-17 | -72.92 | $21.49 | — |
| 2026-03-16 | -79.17 | $21.43 | — |
| 2026-03-13 | -100.00 | $21.23 | — |
| 2026-03-12 | -100.00 | $21.32 | — |
| 2026-03-11 | -92.54 | $21.57 | — |
| 2026-03-10 | -83.58 | $21.63 | — |
| 2026-03-09 | -79.10 | $21.66 | — |
| 2026-03-06 | -100.00 | $21.52 | — |
| 2026-03-05 | -82.26 | $21.68 | — |
| 2026-03-04 | -53.23 | $21.86 | — |
| 2026-03-03 | -69.35 | $21.76 | — |
| 2026-03-02 | -25.81 | $22.03 | — |
| 2026-02-27 | -9.68 | $22.13 | — |
| 2026-02-26 | -4.84 | $22.16 | — |
| 2026-02-25 | 0.00 | $22.19 | — |
| 2026-02-24 | -1.92 | $22.08 | — |
| 2026-02-23 | -19.23 | $21.99 | — |
| 2026-02-20 | 0.00 | $22.09 | — |
| 2026-02-19 | -11.11 | $21.97 | — |
| 2026-02-18 | -4.44 | $22.00 | — |
| 2026-02-17 | -9.84 | $21.96 | — |
| 2026-02-13 | -11.48 | $21.95 | — |
| 2026-02-12 | -21.31 | $21.89 | — |
| 2026-02-11 | 0.00 | $22.02 | — |
| 2026-02-10 | 0.00 | $22.00 | — |
| 2026-02-09 | 0.00 | $21.97 | — |
| 2026-02-06 | -2.22 | $21.85 | — |
| 2026-02-05 | -64.44 | $21.57 | — |
| 2026-02-04 | -37.78 | $21.69 | — |
| 2026-02-03 | -28.89 | $21.73 | — |
| 2026-02-02 | -20.00 | $21.77 | — |
| 2026-01-30 | -30.61 | $21.71 | — |
| 2026-01-29 | -3.51 | $21.84 | — |
| 2026-01-28 | -5.26 | $21.83 | — |
| 2026-01-27 | 0.00 | $21.86 | — |
| 2026-01-26 | -38.16 | $21.76 | — |
| 2026-01-23 | -47.37 | $21.69 | — |
| 2026-01-22 | -52.63 | $21.65 | — |
| 2026-01-21 | -61.84 | $21.58 | — |
| 2026-01-20 | -84.21 | $21.41 | — |
| 2026-01-16 | -51.32 | $21.66 | — |
| 2026-01-15 | -50.00 | $21.67 | — |
| 2026-01-14 | -52.63 | $21.65 | — |
| 2026-01-13 | -53.95 | $21.64 | — |
| 2026-01-12 | -50.00 | $21.67 | — |
| 2026-01-09 | -56.58 | $21.62 | — |
| 2026-01-08 | -69.74 | $21.52 | — |
| 2026-01-07 | -69.74 | $21.52 | — |
| 2026-01-06 | -64.47 | $21.56 | — |
| 2026-01-05 | -73.68 | $21.49 | — |
| 2026-01-02 | -89.47 | $21.37 | — |
| 2025-12-31 | -100.00 | $21.29 | — |
| 2025-12-30 | -100.00 | $21.38 | — |
| 2025-12-29 | -100.00 | $21.40 | — |
| 2025-12-26 | 0.00 | $22.05 | — |
| 2025-12-24 | 0.00 | $22.03 | — |
| 2025-12-23 | 0.00 | $21.98 | — |
| 2025-12-22 | -2.33 | $21.91 | — |
| 2025-12-19 | -13.79 | $21.84 | — |
| 2025-12-18 | -24.32 | $21.74 | — |
| 2025-12-17 | -39.19 | $21.63 | — |
| 2025-12-16 | -22.97 | $21.75 | — |
| 2025-12-15 | -17.57 | $21.79 | — |
| 2025-12-12 | -20.27 | $21.77 | — |
| 2025-12-11 | 0.00 | $21.92 | — |
| 2025-12-10 | 0.00 | $21.88 | — |
| 2025-12-09 | -13.85 | $21.74 | — |
| 2025-12-08 | -10.77 | $21.76 | — |
| 2025-12-05 | -3.08 | $21.81 | — |
| 2025-12-04 | -3.08 | $21.81 | — |
| 2025-12-03 | -3.08 | $21.81 | — |
| 2025-12-02 | -12.31 | $21.75 | — |
| 2025-12-01 | -16.92 | $21.72 | — |
| 2025-11-28 | -1.54 | $21.82 | — |
| 2025-11-26 | -10.77 | $21.76 | — |
| 2025-11-25 | -29.23 | $21.64 | — |
| 2025-11-24 | -56.94 | $21.49 | — |
| 2025-11-21 | -77.78 | $21.34 | — |
| 2025-11-20 | -100.00 | $21.18 | — |
| 2025-11-19 | -98.18 | $21.36 | — |
| 2025-11-18 | -100.00 | $21.35 | — |
| 2025-11-17 | -100.00 | $21.45 | — |
| 2025-11-14 | -81.58 | $21.59 | — |
| 2025-11-13 | -78.95 | $21.60 | — |
| 2025-11-12 | -17.95 | $21.83 | — |
| 2025-11-11 | -23.08 | $21.81 | — |
| 2025-11-10 | -34.78 | $21.74 | — |
| 2025-11-07 | -70.83 | $21.56 | — |
| 2025-11-06 | -55.88 | $21.52 | — |
| 2025-11-05 | -42.65 | $21.61 | — |
| 2025-11-04 | -48.53 | $21.57 | — |
| 2025-11-03 | -26.47 | $21.72 | — |
| 2025-10-31 | -27.94 | $21.71 | — |
| 2025-10-30 | -29.41 | $21.70 | — |
| 2025-10-29 | -11.76 | $21.82 | — |
| 2025-10-28 | 0.00 | $21.90 | — |
| 2025-10-27 | 0.00 | $21.90 | — |
| 2025-10-24 | 0.00 | $21.76 | — |
| 2025-10-23 | -4.26 | $21.67 | — |
| 2025-10-22 | -17.02 | $21.61 | — |
| 2025-10-21 | -8.51 | $21.65 | — |
| 2025-10-20 | 0.00 | $21.69 | — |
| 2025-10-17 | -15.79 | $21.54 | — |
| 2025-10-16 | -23.68 | $21.51 | — |
| 2025-10-15 | -18.42 | $21.53 | — |
| 2025-10-14 | -42.11 | $21.44 | — |
| 2025-10-13 | -47.37 | $21.42 | — |
| 2025-10-10 | -100.00 | $21.22 | — |
| 2025-10-09 | -25.00 | $21.51 | — |
| 2025-10-08 | 0.00 | $21.60 | — |
| 2025-10-07 | -16.67 | $21.52 | — |
| 2025-10-06 | 0.00 | $21.59 | — |
| 2025-10-03 | 0.00 | $21.57 | — |
| 2025-10-02 | 0.00 | $21.54 | — |
| 2025-10-01 | 0.00 | $21.51 | — |
| 2025-09-30 | 0.00 | $21.43 | — |
| 2025-09-29 | -7.81 | $21.38 | — |
| 2025-09-26 | -18.75 | $21.31 | — |
| 2025-09-25 | -29.69 | $21.24 | — |
| 2025-09-24 | -17.19 | $21.32 | — |
| 2025-09-23 | -4.69 | $21.40 | — |
| 2025-09-22 | 0.00 | $21.43 | — |
| 2025-09-19 | 0.00 | $21.38 | — |
| 2025-09-18 | 0.00 | $21.37 | — |
| 2025-09-17 | -4.62 | $21.34 | — |
| 2025-09-16 | 0.00 | $21.37 | — |
| 2025-09-15 | 0.00 | $21.37 | — |
| 2025-09-12 | -6.67 | $21.28 | — |
| 2025-09-11 | 0.00 | $21.32 | — |
| 2025-09-10 | 0.00 | $21.17 | — |
| 2025-09-09 | -2.44 | $21.12 | — |
| 2025-09-08 | 0.00 | $21.13 | — |
| 2025-09-05 | 0.00 | $21.04 | — |
| 2025-09-04 | 0.00 | $20.98 | — |
| 2025-09-03 | -30.77 | $20.86 | — |
| 2025-09-02 | -41.30 | $20.79 | — |
| 2025-08-29 | -17.39 | $20.90 | — |
| 2025-08-28 | 0.00 | $20.98 | — |
| 2025-08-27 | -6.45 | $20.93 | — |
| 2025-08-26 | -9.68 | $20.91 | — |
| 2025-08-25 | -16.13 | $20.87 | — |
| 2025-08-22 | 0.00 | $20.97 | — |
| 2025-08-21 | -31.48 | $20.72 | — |
| 2025-08-20 | -20.37 | $20.78 | — |
| 2025-08-19 | -20.37 | $20.78 | — |
| 2025-08-18 | -12.96 | $20.82 | — |
| 2025-08-15 | -12.96 | $20.82 | — |
| 2025-08-14 | -11.11 | $20.83 | — |
| 2025-08-13 | 0.00 | $20.89 | — |
| 2025-08-12 | 0.00 | $20.79 | — |
| 2025-08-11 | -10.00 | $20.63 | — |
| 2025-08-08 | 0.00 | $20.67 | — |
| 2025-08-07 | -7.89 | $20.62 | — |
| 2025-08-06 | -15.79 | $20.59 | — |
| 2025-08-05 | -34.21 | $20.52 | — |
| 2025-08-04 | -28.95 | $20.54 | — |
| 2025-08-01 | -78.95 | $20.35 | — |
| 2025-07-31 | -57.89 | $20.43 | — |
| 2025-07-30 | -39.47 | $20.50 | — |
| 2025-07-29 | -21.05 | $20.57 | — |
| 2025-07-28 | -26.32 | $20.55 | — |
| 2025-07-25 | -2.50 | $20.64 | — |
| 2025-07-24 | -11.36 | $20.60 | — |
| 2025-07-23 | 0.00 | $20.65 | — |
| 2025-07-22 | 0.00 | $20.52 | — |
| 2025-07-21 | 0.00 | $20.46 | — |
| 2025-07-18 | -6.15 | $20.40 | — |
| 2025-07-17 | -6.15 | $20.40 | — |
| 2025-07-16 | -15.38 | $20.34 | — |
| 2025-07-15 | -26.15 | $20.27 | — |
| 2025-07-14 | -10.77 | $20.37 | — |
| 2025-07-11 | -15.38 | $20.34 | — |
| 2025-07-10 | 0.00 | $20.44 | — |
| 2025-07-09 | -3.13 | $20.41 | — |
| 2025-07-08 | -18.75 | $20.31 | — |
| 2025-07-07 | -21.88 | $20.29 | — |
| 2025-07-03 | 0.00 | $20.43 | — |
| 2025-07-02 | 0.00 | $20.38 | — |
| 2025-07-01 | 0.00 | $20.33 | — |
| 2025-06-30 | 0.00 | $20.33 | — |
| 2025-06-27 | 0.00 | $20.25 | — |
| 2025-06-26 | 0.00 | $20.21 | — |
| 2025-06-25 | 0.00 | $20.07 | — |
| 2025-06-24 | -22.73 | $19.92 | — |
| 2025-06-23 | -17.24 | $19.92 | — |
| 2025-06-20 | -39.66 | $19.79 | — |
| 2025-06-18 | -31.03 | $19.84 | — |
| 2025-06-17 | -32.76 | $19.83 | — |
| 2025-06-16 | -17.24 | $19.92 | — |
| 2025-06-13 | -32.76 | $19.83 | — |
| 2025-06-12 | 0.00 | $20.02 | — |
| 2025-06-11 | 0.00 | $19.93 | — |
| 2025-06-10 | 0.00 | $19.93 | — |
| 2025-06-09 | 0.00 | $19.86 | — |
| 2025-06-06 | 0.00 | $19.84 | — |
| 2025-06-05 | -6.06 | $19.78 | — |
| 2025-06-04 | 0.00 | $19.82 | — |
| 2025-06-03 | 0.00 | $19.74 | — |
| 2025-06-02 | 0.00 | $19.72 | — |
| 2025-05-30 | -5.45 | $19.66 | — |
| 2025-05-29 | -6.15 | $19.65 | — |
| 2025-05-28 | -16.67 | $19.58 | — |
| 2025-05-27 | -1.52 | $19.68 | — |
| 2025-05-23 | -33.78 | $19.44 | — |
| 2025-05-22 | -28.75 | $19.46 | — |
| 2025-05-21 | -27.59 | $19.45 | — |
| 2025-05-20 | -2.68 | $19.66 | — |
| 2025-05-19 | 0.00 | $19.69 | — |
| 2025-05-16 | 0.00 | $19.66 | — |
| 2025-05-15 | 0.00 | $19.58 | — |
| 2025-05-14 | -1.48 | $19.47 | — |
| 2025-05-13 | 0.00 | $19.49 | — |
| 2025-05-12 | 0.00 | $19.44 | — |
| 2025-05-09 | -2.78 | $19.19 | — |
| 2025-05-08 | -5.22 | $19.16 | — |
| 2025-05-07 | -6.96 | $19.14 | — |
| 2025-05-06 | -4.73 | $19.14 | — |
| 2025-05-05 | -2.37 | $19.18 | — |
| 2025-05-02 | 0.00 | $19.22 | — |
| 2025-05-01 | 0.00 | $19.04 | — |
| 2025-04-30 | -3.85 | $19.03 | — |
| 2025-04-29 | -3.85 | $19.03 | — |
| 2025-04-28 | -8.97 | $18.95 | — |
| 2025-04-25 | -12.82 | $18.89 | — |
| 2025-04-24 | -17.31 | $18.82 | — |
| 2025-04-23 | -34.18 | $18.57 | — |
| 2025-04-22 | -48.84 | $18.41 | — |
| 2025-04-21 | -64.53 | $18.14 | — |
| 2025-04-17 | -50.58 | $18.38 | — |
| 2025-04-16 | -53.49 | $18.33 | — |
| 2025-04-15 | -44.19 | $18.49 | — |
| 2025-04-14 | -45.93 | $18.46 | — |
| 2025-04-11 | -55.23 | $18.30 | — |
| 2025-04-10 | -68.60 | $18.07 | — |
| 2025-04-09 | -45.93 | $18.46 | — |
| 2025-04-08 | -100.00 | $17.53 | — |
| 2025-04-07 | -100.00 | $17.74 | — |
| 2025-04-04 | -100.00 | $17.96 | — |
| 2025-04-03 | -100.00 | $18.65 | — |
| 2025-04-02 | -34.04 | $19.09 | — |
| 2025-04-01 | -55.36 | $19.03 | — |
| 2025-03-31 | -67.86 | $18.96 | — |
| 2025-03-28 | -75.00 | $18.92 | — |
| 2025-03-27 | -53.97 | $19.07 | — |
| 2025-03-26 | -47.62 | $19.11 | — |
| 2025-03-25 | -29.85 | $19.25 | — |
| 2025-03-24 | -32.84 | $19.23 | — |
| 2025-03-21 | -50.75 | $19.11 | — |
| 2025-03-20 | -46.27 | $19.14 | — |
| 2025-03-19 | -48.75 | $19.19 | — |
| 2025-03-18 | -65.00 | $19.06 | — |
| 2025-03-17 | -55.56 | $19.14 | — |
| 2025-03-14 | -71.60 | $19.01 | — |
| 2025-03-13 | -100.00 | $18.78 | — |
| 2025-03-12 | -94.52 | $18.90 | — |
| 2025-03-11 | -100.00 | $18.86 | — |
| 2025-03-10 | -100.00 | $18.94 | — |
| 2025-03-07 | -84.44 | $19.21 | — |
| 2025-03-06 | -100.00 | $19.14 | — |
| 2025-03-05 | -59.52 | $19.34 | — |
| 2025-03-04 | -100.00 | $19.17 | — |
| 2025-03-03 | -74.36 | $19.30 | — |
| 2025-02-28 | -46.15 | $19.41 | — |
| 2025-02-27 | -84.62 | $19.26 | — |
| 2025-02-26 | -35.90 | $19.45 | — |
| 2025-02-25 | -43.59 | $19.42 | — |
| 2025-02-24 | -53.85 | $19.38 | — |
| 2025-02-21 | -41.03 | $19.43 | — |
| 2025-02-20 | -2.56 | $19.58 | — |
| 2025-02-19 | -2.56 | $19.58 | — |
| 2025-02-18 | 0.00 | $19.59 | — |
| 2025-02-14 | 0.00 | $19.57 | — |
| 2025-02-13 | 0.00 | $19.54 | — |
| 2025-02-12 | -21.57 | $19.36 | — |
| 2025-02-11 | -6.58 | $19.42 | — |
| 2025-02-10 | -4.94 | $19.43 | — |
| 2025-02-07 | -16.05 | $19.34 | — |
| 2025-02-06 | 0.00 | $19.47 | — |
| 2025-02-05 | 0.00 | $19.43 | — |
| 2025-02-04 | -9.59 | $19.32 | — |
| 2025-02-03 | -26.03 | $19.20 | — |
| 2025-01-31 | -13.70 | $19.29 | — |
| 2025-01-30 | 0.00 | $19.39 | — |
| 2025-01-29 | -11.59 | $19.27 | — |
| 2025-01-28 | -4.35 | $19.32 | — |
| 2025-01-27 | -14.49 | $19.25 | — |
| 2025-01-24 | 0.00 | $19.35 | — |
| 2025-01-23 | -17.28 | $19.33 | — |
| 2025-01-22 | -23.46 | $19.28 | — |
| 2025-01-21 | -23.46 | $19.28 | — |
| 2025-01-17 | -45.68 | $19.10 | — |
| 2025-01-16 | -69.64 | $19.00 | — |
| 2025-01-15 | -74.36 | $18.96 | — |
| 2025-01-14 | -95.73 | $18.71 | — |
| 2025-01-13 | -100.00 | $18.66 | — |
| 2025-01-10 | -100.00 | $18.67 | — |
| 2025-01-08 | -95.54 | $18.90 | — |
| 2025-01-07 | -96.52 | $18.89 | — |
| 2025-01-06 | -85.83 | $19.02 | — |
| 2025-01-03 | -90.00 | $18.97 | — |
| 2025-01-02 | -100.00 | $18.85 | — |
| 2024-12-31 | -100.00 | $18.87 | — |
| 2024-12-30 | -100.00 | $18.91 | — |
| 2024-12-27 | -100.00 | $18.99 | — |
| 2024-12-26 | -97.92 | $19.11 | — |
| 2024-12-24 | -100.00 | $19.09 | — |
| 2024-12-23 | -77.33 | $19.47 | — |
| 2024-12-20 | -84.00 | $19.42 | — |
| 2024-12-19 | -100.00 | $19.30 | — |
| 2024-12-18 | -100.00 | $19.35 | — |
| 2024-12-17 | -51.92 | $19.78 | — |
| 2024-12-16 | -39.29 | $19.83 | — |
| 2024-12-13 | -38.10 | $19.81 | — |
| 2024-12-12 | -31.75 | $19.85 | — |
| 2024-12-11 | -12.70 | $19.97 | — |
| 2024-12-10 | -23.81 | $19.90 | — |
| 2024-12-09 | -7.94 | $20.00 | — |
| 2024-12-06 | 0.00 | $20.05 | — |
| 2024-12-05 | 0.00 | $20.02 | — |
| 2024-12-04 | 0.00 | $20.02 | — |
| 2024-12-03 | 0.00 | $19.93 | — |
| 2024-12-02 | 0.00 | $19.93 | — |
| 2024-11-29 | 0.00 | $19.92 | — |
| 2024-11-27 | 0.00 | $19.81 | — |
| 2024-11-26 | 0.00 | $19.79 | — |
| 2024-11-25 | 0.00 | $19.79 | — |
| 2024-11-22 | -26.53 | $19.66 | — |
| 2024-11-21 | -38.78 | $19.60 | — |
| 2024-11-20 | -53.06 | $19.53 | — |
| 2024-11-19 | -48.98 | $19.55 | — |
| 2024-11-18 | -61.22 | $19.49 | — |
| 2024-11-15 | -75.51 | $19.42 | — |
| 2024-11-14 | -51.02 | $19.54 | — |
| 2024-11-13 | -38.78 | $19.60 | — |
| 2024-11-12 | -30.61 | $19.64 | — |
| 2024-11-11 | 0.00 | $19.79 | — |
| 2024-11-08 | 0.00 | $19.79 | — |
| 2024-11-07 | 0.00 | $19.79 | — |
| 2024-11-06 | -32.61 | $19.61 | — |
| 2024-11-05 | -56.52 | $19.50 | — |
| 2024-11-04 | -93.48 | $19.33 | — |
| 2024-11-01 | -100.00 | $19.30 | — |
| 2024-10-31 | -100.00 | $19.30 | — |
| 2024-10-30 | -93.10 | $19.49 | — |
| 2024-10-29 | -79.31 | $19.53 | — |
| 2024-10-28 | -79.31 | $19.53 | — |
| 2024-10-25 | -96.55 | $19.48 | — |
| 2024-10-24 | -83.33 | $19.52 | — |
| 2024-10-23 | -100.00 | $19.47 | — |
| 2024-10-22 | -73.91 | $19.60 | — |
| 2024-10-21 | -65.22 | $19.62 | — |
| 2024-10-18 | -4.35 | $19.76 | — |
| 2024-10-17 | -34.78 | $19.69 | — |
| 2024-10-16 | -13.04 | $19.74 | — |
| 2024-10-15 | -34.29 | $19.65 | — |
| 2024-10-14 | -8.57 | $19.74 | — |
| 2024-10-11 | -25.71 | $19.68 | — |
| 2024-10-10 | -51.43 | $19.59 | — |
| 2024-10-09 | -37.21 | $19.61 | — |
| 2024-10-08 | -35.85 | $19.58 | — |
| 2024-10-07 | -36.51 | $19.54 | — |
| 2024-10-04 | -17.91 | $19.65 | — |
| 2024-10-03 | -22.22 | $19.59 | — |
| 2024-10-02 | -11.11 | $19.68 | — |
| 2024-10-01 | -9.88 | $19.69 | — |
| 2024-09-30 | -1.23 | $19.76 | — |
| 2024-09-27 | 0.00 | $19.77 | — |
| 2024-09-26 | 0.00 | $19.77 | — |
| 2024-09-25 | -11.84 | $19.63 | — |
| 2024-09-24 | 0.00 | $19.72 | — |
| 2024-09-23 | -1.45 | $19.64 | — |
| 2024-09-20 | -8.70 | $19.59 | — |
| 2024-09-19 | 0.00 | $19.65 | — |
| 2024-09-18 | -14.81 | $19.42 | — |
| 2024-09-17 | -3.70 | $19.48 | — |
| 2024-09-16 | 0.00 | $19.50 | — |
| 2024-09-13 | 0.00 | $19.43 | — |
| 2024-09-12 | -13.64 | $19.34 | — |
| 2024-09-11 | -30.77 | $19.24 | — |
| 2024-09-10 | -46.43 | $19.14 | — |
| 2024-09-09 | -38.46 | $19.10 | — |
| 2024-09-06 | -55.70 | $18.96 | — |
| 2024-09-05 | -27.91 | $19.16 | — |
| 2024-09-04 | -21.82 | $19.16 | — |
| 2024-09-03 | -22.73 | $19.15 | — |
| 2024-08-30 | -1.82 | $19.38 | — |
| 2024-08-29 | -9.09 | $19.30 | — |
| 2024-08-28 | -9.09 | $19.30 | — |
| 2024-08-27 | -1.82 | $19.38 | — |
| 2024-08-26 | -4.55 | $19.35 | — |
| 2024-08-23 | 0.00 | $19.40 | — |
| 2024-08-22 | -12.87 | $19.18 | — |
| 2024-08-21 | 0.00 | $19.31 | — |
| 2024-08-20 | -2.13 | $19.22 | — |
| 2024-08-19 | 0.00 | $19.24 | — |
| 2024-08-16 | 0.00 | $19.09 | — |
| 2024-08-15 | 0.00 | $19.04 | — |
| 2024-08-14 | -14.71 | $18.88 | — |
| 2024-08-13 | -28.00 | $18.84 | — |
| 2024-08-12 | -64.04 | $18.62 | — |
| 2024-08-09 | -65.17 | $18.61 | — |
| 2024-08-08 | -73.03 | $18.54 | — |
| 2024-08-07 | -100.00 | $18.30 | — |
| 2024-08-06 | -94.32 | $18.36 | — |
| 2024-08-05 | -100.00 | $18.31 | — |
| 2024-08-02 | -93.10 | $18.65 | — |
| 2024-08-01 | -67.24 | $18.80 | — |
| 2024-07-31 | -36.21 | $18.98 | — |
| 2024-07-30 | -70.00 | $18.77 | — |
| 2024-07-29 | -58.82 | $18.79 | — |
| 2024-07-26 | -58.82 | $18.79 | — |
| 2024-07-25 | -85.29 | $18.61 | — |
| 2024-07-24 | -80.88 | $18.64 | — |
| 2024-07-23 | -41.18 | $18.91 | — |
| 2024-07-22 | -36.76 | $18.94 | — |
| 2024-07-19 | -54.41 | $18.82 | — |
| 2024-07-18 | -41.18 | $18.91 | — |
| 2024-07-17 | -20.59 | $19.05 | — |
| 2024-07-16 | 0.00 | $19.19 | — |
| 2024-07-15 | -1.79 | $19.06 | — |
| 2024-07-12 | 0.00 | $19.07 | — |
| 2024-07-11 | 0.00 | $18.96 | — |
| 2024-07-10 | 0.00 | $18.94 | — |
| 2024-07-09 | -2.38 | $18.80 | — |
| 2024-07-08 | 0.00 | $18.81 | — |
| 2024-07-05 | 0.00 | $18.81 | — |
| 2024-07-03 | 0.00 | $18.71 | — |
| 2024-07-02 | -13.79 | $18.59 | — |
| 2024-07-01 | -41.38 | $18.51 | — |
| 2024-06-28 | -25.71 | $18.54 | — |
| 2024-06-27 | -8.70 | $18.59 | — |
| 2024-06-26 | -14.29 | $18.56 | — |
| 2024-06-25 | -4.08 | $18.61 | — |
| 2024-06-24 | -8.16 | $18.59 | — |
| 2024-06-21 | -14.29 | $18.56 | — |
| 2024-06-20 | -6.12 | $18.60 | — |
| 2024-06-18 | 0.00 | $18.63 | — |
| 2024-06-17 | 0.00 | $18.56 | — |
| 2024-06-14 | -7.50 | $18.51 | — |
| 2024-06-13 | 0.00 | $18.54 | — |
| 2024-06-12 | 0.00 | $18.54 | — |
| 2024-06-11 | -27.78 | $18.40 | — |
| 2024-06-10 | -30.56 | $18.39 | — |
| 2024-06-07 | -36.11 | $18.37 | — |
| 2024-06-06 | 0.00 | $18.50 | — |
| 2024-06-05 | 0.00 | $18.49 | — |
| 2024-06-04 | -31.58 | $18.34 | — |
| 2024-06-03 | -31.58 | $18.34 | — |
| 2024-05-31 | -36.73 | $18.28 | — |
| 2024-05-30 | -44.62 | $18.17 | — |
| 2024-05-29 | -39.02 | $18.14 | — |
| 2024-05-28 | -19.51 | $18.30 | — |
| 2024-05-24 | -14.63 | $18.34 | — |
| 2024-05-23 | -25.61 | $18.25 | — |
| 2024-05-22 | -10.98 | $18.37 | — |
| 2024-05-21 | -2.44 | $18.44 | — |
| 2024-05-20 | -4.88 | $18.42 | — |
| 2024-05-17 | -4.65 | $18.42 | — |
| 2024-05-16 | -5.10 | $18.41 | — |
| 2024-05-15 | 0.00 | $18.46 | — |
| 2024-05-14 | 0.00 | $18.27 | — |
| 2024-05-13 | 0.00 | $18.19 | — |
| 2024-05-10 | -1.43 | $18.17 | — |
| 2024-05-09 | 0.00 | $18.18 | — |
| 2024-05-08 | -4.76 | $18.08 | — |
| 2024-05-07 | 0.00 | $18.11 | — |
| 2024-05-06 | -11.59 | $18.09 | — |
| 2024-05-03 | -28.99 | $17.97 | — |
| 2024-05-02 | -52.17 | $17.81 | — |
| 2024-05-01 | -76.81 | $17.64 | — |
| 2024-04-30 | -76.81 | $17.64 | — |
| 2024-04-29 | -46.38 | $17.85 | — |
| 2024-04-26 | -57.75 | $17.78 | — |
| 2024-04-25 | -78.75 | $17.65 | — |
| 2024-04-24 | -70.00 | $17.72 | — |
| 2024-04-23 | -66.25 | $17.75 | — |
| 2024-04-22 | -85.00 | $17.60 | — |
| 2024-04-19 | -100.00 | $17.48 | — |
| 2024-04-18 | -100.00 | $17.53 | — |
| 2024-04-17 | -100.00 | $17.56 | — |
| 2024-04-16 | -100.00 | $17.58 | — |
| 2024-04-15 | -100.00 | $17.67 | — |
| 2024-04-12 | -100.00 | $17.83 | — |
| 2024-04-11 | -82.35 | $18.00 | — |
| 2024-04-10 | -100.00 | $17.94 | — |
| 2024-04-09 | -32.35 | $18.17 | — |
| 2024-04-08 | -47.06 | $18.12 | — |
| 2024-04-05 | -55.88 | $18.09 | — |
| 2024-04-04 | -73.53 | $18.03 | — |
| 2024-04-03 | -44.12 | $18.13 | — |
| 2024-04-02 | -45.00 | $18.10 | — |
| 2024-04-01 | -22.50 | $18.19 | — |
| 2024-03-28 | 0.00 | $18.28 | — |
| 2024-03-27 | 0.00 | $18.27 | — |
| 2024-03-26 | -15.91 | $18.14 | — |
| 2024-03-25 | -11.36 | $18.16 | — |
| 2024-03-22 | -4.55 | $18.19 | — |
| 2024-03-21 | 0.00 | $18.21 | — |
| 2024-03-20 | 0.00 | $18.17 | — |
| 2024-03-19 | -17.31 | $18.03 | — |
| 2024-03-18 | -28.85 | $17.97 | — |
| 2024-03-15 | -34.62 | $17.94 | — |
| 2024-03-14 | -25.00 | $17.99 | — |
| 2024-03-13 | -3.70 | $18.10 | — |
| 2024-03-12 | 0.00 | $18.12 | — |
| 2024-03-11 | -10.14 | $18.04 | — |
| 2024-03-08 | -5.80 | $18.07 | — |
| 2024-03-07 | 0.00 | $18.11 | — |
| 2024-03-06 | 0.00 | $17.99 | — |
| 2024-03-05 | -16.36 | $17.88 | — |
| 2024-03-04 | -3.64 | $17.95 | — |
| 2024-03-01 | 0.00 | $17.97 | — |
| 2024-02-29 | 0.00 | $17.84 | — |
| 2024-02-28 | -12.50 | $17.77 | — |
| 2024-02-27 | -5.00 | $17.80 | — |
| 2024-02-26 | -10.00 | $17.78 | — |
| 2024-02-23 | 0.00 | $17.82 | — |
| 2024-02-22 | 0.00 | $17.80 | — |
| 2024-02-21 | -29.41 | $17.60 | — |
| 2024-02-20 | -25.71 | $17.61 | — |
| 2024-02-16 | -14.29 | $17.65 | — |
| 2024-02-15 | 0.00 | $17.70 | — |
| 2024-02-14 | -18.75 | $17.58 | — |
| 2024-02-13 | -44.64 | $17.42 | — |
| 2024-02-12 | 0.00 | $17.67 | — |
| 2024-02-09 | 0.00 | $17.65 | — |
| 2024-02-08 | -2.04 | $17.59 | — |
| 2024-02-07 | 0.00 | $17.60 | — |
| 2024-02-06 | -8.33 | $17.55 | — |
| 2024-02-05 | -29.17 | $17.45 | — |
| 2024-02-02 | -6.25 | $17.56 | — |
| 2024-02-01 | 0.00 | $17.59 | — |
| 2024-01-31 | -31.11 | $17.42 | — |
| 2024-01-30 | -4.44 | $17.54 | — |
| 2024-01-29 | 0.00 | $17.56 | — |
| 2024-01-26 | -13.16 | $17.44 | — |
| 2024-01-25 | -15.38 | $17.44 | — |
| 2024-01-24 | -35.90 | $17.36 | — |
| 2024-01-23 | -38.46 | $17.35 | — |
| 2024-01-22 | -38.46 | $17.35 | — |
| 2024-01-19 | -48.72 | $17.31 | — |
| 2024-01-18 | -79.49 | $17.19 | — |
| 2024-01-17 | -100.00 | $17.11 | — |
| 2024-01-16 | -81.82 | $17.23 | — |
| 2024-01-12 | -36.36 | $17.38 | — |
| 2024-01-11 | -48.48 | $17.34 | — |
| 2024-01-10 | -34.00 | $17.33 | — |
| 2024-01-09 | -40.74 | $17.28 | — |
| 2024-01-08 | -27.59 | $17.34 | — |
| 2024-01-05 | -55.93 | $17.17 | — |
| 2024-01-04 | -50.77 | $17.17 | — |
| 2024-01-03 | -40.91 | $17.23 | — |
| 2024-01-02 | -25.76 | $17.33 | — |
| 2023-12-29 | -9.09 | $17.44 | — |
| 2023-12-28 | -1.33 | $17.49 | — |
| 2023-12-27 | 0.00 | $17.50 | — |
| 2023-12-26 | -8.86 | $17.42 | — |
| 2023-12-22 | -15.85 | $17.36 | — |
| 2023-12-21 | 0.00 | $17.49 | — |
| 2023-12-20 | -16.67 | $17.35 | — |
| 2023-12-19 | 0.00 | $17.49 | — |
| 2023-12-18 | -4.82 | $17.39 | — |
| 2023-12-15 | -5.68 | $17.38 | — |
| 2023-12-14 | 0.00 | $17.43 | — |
| 2023-12-13 | 0.00 | $17.27 | — |
| 2023-12-12 | 0.00 | $17.00 | — |
| 2023-12-11 | 0.00 | $16.96 | — |
| 2023-12-08 | 0.00 | $16.92 | — |
| 2023-12-07 | 0.00 | $16.91 | — |
| 2023-12-06 | -6.67 | $16.85 | — |
| 2023-12-05 | -7.78 | $16.84 | — |
| 2023-12-04 | -7.78 | $16.84 | — |
| 2023-12-01 | 0.00 | $16.91 | — |
| 2023-11-30 | 0.00 | $16.75 | — |
| 2023-11-29 | 0.00 | $16.74 | — |
| 2023-11-28 | 0.00 | $16.70 | — |
| 2023-11-27 | 0.00 | $16.67 | — |
| 2023-11-24 | 0.00 | $16.65 | — |
| 2023-11-22 | 0.00 | $16.65 | — |
| 2023-11-21 | -3.20 | $16.60 | — |
| 2023-11-20 | 0.00 | $16.64 | — |
| 2023-11-17 | 0.00 | $16.55 | — |
| 2023-11-16 | 0.00 | $16.49 | — |
| 2023-11-15 | -0.91 | $16.48 | — |
| 2023-11-14 | 0.00 | $16.49 | — |
| 2023-11-13 | 0.00 | $16.15 | — |
| 2023-11-10 | 0.00 | $16.15 | — |
| 2023-11-09 | -17.33 | $16.01 | — |
| 2023-11-08 | 0.00 | $16.14 | — |
| 2023-11-07 | -2.67 | $16.12 | — |
| 2023-11-06 | -5.33 | $16.10 | — |
| 2023-11-03 | 0.00 | $16.14 | — |
| 2023-11-02 | -24.00 | $15.96 | — |
| 2023-11-01 | -58.67 | $15.70 | — |
| 2023-10-31 | -80.00 | $15.54 | — |
| 2023-10-30 | -85.33 | $15.50 | — |
| 2023-10-27 | -100.00 | $15.39 | — |
| 2023-10-26 | -100.00 | $15.44 | — |
| 2023-10-25 | -100.00 | $15.49 | — |
| 2023-10-24 | -82.46 | $15.67 | — |
| 2023-10-23 | -100.00 | $15.57 | — |
| 2023-10-20 | -100.00 | $15.57 | — |
| 2023-10-19 | -96.30 | $15.68 | — |
| 2023-10-18 | -80.52 | $15.81 | — |
| 2023-10-17 | -55.84 | $16.00 | — |
| 2023-10-16 | -55.95 | $16.03 | — |
| 2023-10-13 | -67.05 | $15.95 | — |
| 2023-10-12 | -62.92 | $15.99 | — |
| 2023-10-11 | -52.00 | $16.14 | — |
| 2023-10-10 | -60.00 | $16.06 | — |
| 2023-10-09 | -74.00 | $15.92 | — |
| 2023-10-06 | -79.00 | $15.87 | — |
| 2023-10-05 | -89.00 | $15.77 | — |
| 2023-10-04 | -91.00 | $15.75 | — |
| 2023-10-03 | -100.00 | $15.66 | — |
| 2023-10-02 | -100.00 | $15.86 | — |
| 2023-09-29 | -100.00 | $15.97 | — |
| 2023-09-28 | -88.89 | $16.07 | — |
| 2023-09-27 | -100.00 | $15.99 | — |
| 2023-09-26 | -100.00 | $16.00 | — |
| 2023-09-25 | -100.00 | $16.17 | — |
| 2023-09-22 | -100.00 | $16.20 | — |
| 2023-09-21 | -78.95 | $16.43 | — |
| 2023-09-20 | -78.95 | $16.43 | — |
| 2023-09-19 | -56.10 | $16.50 | — |
| 2023-09-18 | -46.34 | $16.54 | — |
| 2023-09-15 | -42.86 | $16.55 | — |
| 2023-09-14 | -16.28 | $16.66 | — |
| 2023-09-13 | -41.86 | $16.55 | — |
| 2023-09-12 | -39.53 | $16.56 | — |
| 2023-09-11 | -30.23 | $16.60 | — |
| 2023-09-08 | -48.84 | $16.52 | — |
| 2023-09-07 | -51.16 | $16.51 | — |
| 2023-09-06 | -44.19 | $16.54 | — |
| 2023-09-05 | -32.61 | $16.61 | — |
| 2023-09-01 | -19.61 | $16.71 | — |
| 2023-08-31 | -19.61 | $16.71 | — |
| 2023-08-30 | -15.69 | $16.73 | — |
| 2023-08-29 | -19.61 | $16.71 | — |
| 2023-08-28 | -69.12 | $16.51 | — |
| 2023-08-25 | -85.00 | $16.42 | — |
| 2023-08-24 | -93.75 | $16.35 | — |
| 2023-08-23 | -75.00 | $16.50 | — |
| 2023-08-22 | -97.50 | $16.32 | — |
| 2023-08-21 | -96.25 | $16.33 | — |
| 2023-08-18 | -98.75 | $16.31 | — |
| 2023-08-17 | -100.00 | $16.30 | — |
| 2023-08-16 | -100.00 | $16.39 | — |
| 2023-08-15 | -100.00 | $16.49 | — |
| 2023-08-14 | -100.00 | $16.64 | — |
| 2023-08-11 | -100.00 | $16.64 | — |
| 2023-08-10 | -100.00 | $16.69 | — |
| 2023-08-09 | -97.44 | $16.72 | — |
| 2023-08-08 | -87.18 | $16.76 | — |
| 2023-08-07 | -50.88 | $16.81 | — |
| 2023-08-04 | -64.91 | $16.73 | — |
| 2023-08-03 | -61.90 | $16.71 | — |
| 2023-08-02 | -49.23 | $16.78 | — |
| 2023-08-01 | -18.46 | $16.98 | — |
| 2023-07-31 | 0.00 | $17.10 | — |
| 2023-07-28 | 0.00 | $17.07 | — |
| 2023-07-27 | -24.19 | $16.92 | — |
| 2023-07-26 | -1.61 | $17.06 | — |
| 2023-07-25 | -8.06 | $17.02 | — |
| 2023-07-24 | -11.29 | $17.00 | — |
| 2023-07-21 | -16.13 | $16.97 | — |
| 2023-07-20 | -17.74 | $16.96 | — |
| 2023-07-19 | 0.00 | $17.07 | — |
| 2023-07-18 | 0.00 | $17.02 | — |
| 2023-07-17 | -5.66 | $16.95 | — |
| 2023-07-14 | -13.21 | $16.91 | — |
| 2023-07-13 | 0.00 | $16.98 | — |
| 2023-07-12 | -14.29 | $16.81 | — |
| 2023-07-11 | -80.95 | $16.53 | — |
| 2023-07-10 | -80.95 | $16.53 | — |
| 2023-07-07 | -95.24 | $16.47 | — |
| 2023-07-06 | -97.67 | $16.45 | — |
| 2023-07-05 | -58.14 | $16.62 | — |
| 2023-07-03 | -38.64 | $16.70 | — |
| 2023-06-30 | -43.18 | $16.68 | — |
| 2023-06-29 | -36.36 | $16.67 | — |
| 2023-06-28 | -27.14 | $16.68 | — |
| 2023-06-27 | -28.57 | $16.67 | — |
| 2023-06-26 | -45.71 | $16.55 | — |
| 2023-06-23 | -41.03 | $16.55 | — |
| 2023-06-22 | -26.25 | $16.66 | — |
| 2023-06-21 | -21.25 | $16.70 | — |
| 2023-06-20 | -17.50 | $16.73 | — |
| 2023-06-16 | -6.25 | $16.82 | — |
| 2023-06-15 | 0.00 | $16.87 | — |
| 2023-06-14 | 0.00 | $16.71 | — |
| 2023-06-13 | 0.00 | $16.68 | — |
| 2023-06-12 | 0.00 | $16.62 | — |
| 2023-06-09 | -2.13 | $16.53 | — |
| 2023-06-08 | 0.00 | $16.54 | — |
| 2023-06-07 | -15.91 | $16.44 | — |
| 2023-06-06 | 0.00 | $16.51 | — |
| 2023-06-05 | -10.00 | $16.43 | — |
| 2023-06-02 | 0.00 | $16.47 | — |
| 2023-06-01 | -7.41 | $16.32 | — |
| 2023-05-31 | -62.96 | $16.17 | — |
| 2023-05-30 | -40.74 | $16.23 | — |
| 2023-05-26 | -40.74 | $16.23 | — |
| 2023-05-25 | -93.55 | $16.09 | — |
| 2023-05-24 | -100.00 | $16.07 | — |
| 2023-05-23 | -73.08 | $16.19 | — |
| 2023-05-22 | -23.08 | $16.32 | — |
| 2023-05-19 | -30.77 | $16.30 | — |
| 2023-05-18 | -23.08 | $16.32 | — |
| 2023-05-17 | -34.62 | $16.29 | — |
| 2023-05-16 | -73.08 | $16.19 | — |
| 2023-05-15 | -30.77 | $16.30 | — |
| 2023-05-12 | -53.85 | $16.24 | — |
| 2023-05-11 | -30.77 | $16.30 | — |
| 2023-05-10 | -23.08 | $16.32 | — |
| 2023-05-09 | -46.15 | $16.26 | — |
| 2023-05-08 | -26.92 | $16.31 | — |
| 2023-05-05 | -15.38 | $16.34 | — |
| 2023-05-04 | -84.62 | $16.16 | — |
| 2023-05-03 | -65.38 | $16.21 | — |
| 2023-05-02 | -57.69 | $16.23 | — |
| 2023-05-01 | -26.92 | $16.31 | — |
| 2023-04-28 | 0.00 | $16.38 | — |
| 2023-04-27 | -32.00 | $16.28 | — |
| 2023-04-26 | -68.57 | $16.12 | — |
| 2023-04-25 | -40.00 | $16.16 | — |
| 2023-04-24 | -10.00 | $16.31 | — |
| 2023-04-21 | -16.00 | $16.28 | — |
| 2023-04-20 | -15.38 | $16.28 | — |
| 2023-04-19 | -8.93 | $16.31 | — |
| 2023-04-18 | -5.36 | $16.33 | — |
| 2023-04-17 | -8.47 | $16.31 | — |
| 2023-04-14 | -8.82 | $16.30 | — |
| 2023-04-13 | 0.00 | $16.36 | — |
| 2023-04-12 | -4.76 | $16.23 | — |
| 2023-04-11 | -1.59 | $16.25 | — |
| 2023-04-10 | -7.81 | $16.21 | — |
| 2023-04-06 | -3.13 | $16.24 | — |
| 2023-04-05 | -9.38 | $16.20 | — |
| 2023-04-04 | -3.13 | $16.24 | — |
| 2023-04-03 | 0.00 | $16.26 | — |
| 2023-03-31 | 0.00 | $16.20 | — |
| 2023-03-30 | 0.00 | $16.11 | — |
| 2023-03-29 | -15.22 | $16.01 | — |
| 2023-03-28 | -47.83 | $15.86 | — |
| 2023-03-27 | -47.83 | $15.86 | — |
| 2023-03-24 | -45.65 | $15.87 | — |
| 2023-03-23 | -52.17 | $15.84 | — |
| 2023-03-22 | -60.87 | $15.80 | — |
| 2023-03-21 | -41.30 | $15.89 | — |
| 2023-03-20 | -67.39 | $15.77 | — |
| 2023-03-17 | -89.09 | $15.68 | — |
| 2023-03-16 | -73.68 | $15.77 | — |
| 2023-03-15 | -98.57 | $15.63 | — |
| 2023-03-14 | -82.86 | $15.74 | — |
| 2023-03-13 | -100.00 | $15.62 | — |
| 2023-03-10 | -100.00 | $15.62 | — |
| 2023-03-09 | -100.00 | $15.71 | — |
| 2023-03-08 | -84.91 | $15.89 | — |
| 2023-03-07 | -90.00 | $15.87 | — |
| 2023-03-06 | -60.00 | $16.05 | — |
| 2023-03-03 | -56.45 | $16.08 | — |
| 2023-03-02 | -92.50 | $15.87 | — |
| 2023-03-01 | -98.75 | $15.82 | — |
| 2023-02-28 | -96.25 | $15.84 | — |
| 2023-02-27 | -91.25 | $15.88 | — |
| 2023-02-24 | -100.00 | $15.81 | — |
| 2023-02-23 | -88.57 | $15.99 | — |
| 2023-02-22 | -100.00 | $15.91 | — |
| 2023-02-21 | -100.00 | $15.93 | — |
| 2023-02-17 | -100.00 | $16.17 | — |
| 2023-02-16 | -84.00 | $16.19 | — |
| 2023-02-15 | -44.62 | $16.32 | — |
| 2023-02-14 | -44.62 | $16.32 | — |
| 2023-02-13 | -41.54 | $16.34 | — |
| 2023-02-10 | -63.08 | $16.20 | — |
| 2023-02-09 | -56.92 | $16.24 | — |
| 2023-02-08 | -43.94 | $16.32 | — |
| 2023-02-07 | -24.39 | $16.41 | — |
| 2023-02-06 | -34.88 | $16.31 | — |
| 2023-02-03 | -20.00 | $16.43 | — |
| 2023-02-02 | 0.00 | $16.61 | — |
| 2023-02-01 | 0.00 | $16.50 | — |
| 2023-01-31 | -1.02 | $16.34 | — |
| 2023-01-30 | -15.84 | $16.19 | — |
| 2023-01-27 | 0.00 | $16.35 | — |
| 2023-01-26 | 0.00 | $16.34 | — |
| 2023-01-25 | 0.00 | $16.25 | — |
| 2023-01-24 | 0.00 | $16.22 | — |
| 2023-01-23 | 0.00 | $16.20 | — |
| 2023-01-20 | 0.00 | $16.11 | — |
| 2023-01-19 | -16.67 | $15.96 | — |
| 2023-01-18 | -10.00 | $16.02 | — |
| 2023-01-17 | -2.22 | $16.09 | — |
| 2023-01-13 | 0.00 | $16.11 | — |
| 2023-01-12 | 0.00 | $16.08 | — |
| 2023-01-11 | -5.13 | $15.95 | — |
| 2023-01-10 | -25.64 | $15.79 | — |
| 2023-01-09 | -30.77 | $15.75 | — |
| 2023-01-06 | -35.90 | $15.71 | — |
| 2023-01-05 | -74.36 | $15.41 | — |
| 2023-01-04 | -58.97 | $15.53 | — |
| 2023-01-03 | -79.49 | $15.37 | — |
| 2022-12-30 | -85.23 | $15.34 | — |
| 2022-12-29 | -76.14 | $15.42 | — |
| 2022-12-28 | -100.00 | $15.21 | — |
| 2022-12-27 | -100.00 | $15.36 | — |
| 2022-12-23 | -100.00 | $15.40 | — |
| 2022-12-22 | -98.44 | $15.46 | — |
| 2022-12-21 | -76.56 | $15.60 | — |
| 2022-12-20 | -100.00 | $15.45 | — |
| 2022-12-19 | -100.00 | $15.46 | — |
| 2022-12-16 | -91.23 | $15.57 | — |
| 2022-12-15 | -68.42 | $15.70 | — |
| 2022-12-14 | -22.81 | $15.96 | — |
| 2022-12-13 | -17.54 | $15.99 | — |
| 2022-12-12 | -42.11 | $15.85 | — |
| 2022-12-09 | -59.65 | $15.75 | — |
| 2022-12-08 | -40.00 | $15.85 | — |
| 2022-12-07 | -24.41 | $15.78 | — |
| 2022-12-06 | -26.77 | $15.75 | — |
| 2022-12-05 | -18.90 | $15.85 | — |
| 2022-12-02 | 0.00 | $16.09 | — |
| 2022-12-01 | 0.00 | $16.06 | — |
| 2022-11-30 | 0.00 | $15.99 | — |
| 2022-11-29 | -13.68 | $15.65 | — |
| 2022-11-28 | -13.68 | $15.65 | — |
| 2022-11-25 | 0.00 | $15.81 | — |
| 2022-11-23 | 0.00 | $15.79 | — |
| 2022-11-22 | 0.00 | $15.68 | — |
| 2022-11-21 | -14.56 | $15.52 | — |
| 2022-11-18 | -9.71 | $15.57 | — |
| 2022-11-17 | -11.32 | $15.55 | — |
| 2022-11-16 | -4.76 | $15.61 | — |
| 2022-11-15 | 0.00 | $15.67 | — |
| 2022-11-14 | -10.48 | $15.52 | — |
| 2022-11-11 | 0.00 | $15.65 | — |
| 2022-11-10 | 0.00 | $15.49 | — |
| 2022-11-09 | -28.21 | $14.82 | — |
| 2022-11-08 | -2.56 | $15.02 | — |
| 2022-11-07 | -15.38 | $14.92 | — |
| 2022-11-04 | -23.08 | $14.86 | — |
| 2022-11-03 | -51.28 | $14.64 | — |
| 2022-11-02 | -38.46 | $14.74 | — |
| 2022-11-01 | -7.69 | $14.98 | — |
| 2022-10-31 | -11.54 | $14.95 | — |
| 2022-10-28 | 0.00 | $15.04 | — |
| 2022-10-27 | -18.67 | $14.87 | — |
| 2022-10-26 | -14.67 | $14.90 | — |
| 2022-10-25 | -17.33 | $14.88 | — |
| 2022-10-24 | -49.33 | $14.64 | — |
| 2022-10-21 | -53.33 | $14.61 | — |
| 2022-10-20 | -80.00 | $14.41 | — |
| 2022-10-19 | -71.05 | $14.48 | — |
| 2022-10-18 | -58.24 | $14.64 | — |
| 2022-10-17 | -73.58 | $14.54 | — |
| 2022-10-14 | -100.00 | $14.26 | — |
| 2022-10-13 | -84.03 | $14.49 | — |
| 2022-10-12 | -100.00 | $14.30 | — |
| 2022-10-11 | -100.00 | $14.32 | — |
| 2022-10-10 | -95.38 | $14.42 | — |
| 2022-10-07 | -91.33 | $14.51 | — |
| 2022-10-06 | -75.72 | $14.78 | — |
| 2022-10-05 | -67.63 | $14.92 | — |
| 2022-10-04 | -62.43 | $15.01 | — |
| 2022-10-03 | -83.82 | $14.64 | — |
| 2022-09-30 | -100.00 | $14.36 | — |
| 2022-09-29 | -96.84 | $14.56 | — |
| 2022-09-28 | -81.65 | $14.80 | — |
| 2022-09-27 | -100.00 | $14.51 | — |
| 2022-09-26 | -100.00 | $14.57 | — |
| 2022-09-23 | -100.00 | $14.78 | — |
| 2022-09-22 | -100.00 | $15.02 | — |
| 2022-09-21 | -100.00 | $15.17 | — |
| 2022-09-20 | -100.00 | $15.32 | — |
| 2022-09-19 | -94.06 | $15.49 | — |
| 2022-09-16 | -100.00 | $15.43 | — |
| 2022-09-15 | -100.00 | $15.53 | — |
| 2022-09-14 | -88.60 | $15.66 | — |
| 2022-09-13 | -92.86 | $15.62 | — |
| 2022-09-12 | -55.56 | $16.09 | — |
| 2022-09-09 | -65.87 | $15.96 | — |
| 2022-09-08 | -81.75 | $15.76 | — |
| 2022-09-07 | -84.92 | $15.72 | — |
| 2022-09-06 | -100.00 | $15.53 | — |
| 2022-09-02 | -100.00 | $15.63 | — |
| 2022-09-01 | -100.00 | $15.70 | — |
| 2022-08-31 | -100.00 | $15.78 | — |
| 2022-08-30 | -100.00 | $15.88 | — |
| 2022-08-29 | -100.00 | $16.00 | — |
| 2022-08-26 | -100.00 | $16.09 | — |
| 2022-08-25 | -61.40 | $16.44 | — |
| 2022-08-24 | -96.49 | $16.24 | — |
| 2022-08-23 | -85.07 | $16.22 | — |
| 2022-08-22 | -58.95 | $16.23 | — |
| 2022-08-19 | -33.68 | $16.47 | — |
| 2022-08-18 | -12.63 | $16.67 | — |
| 2022-08-17 | -13.68 | $16.66 | — |
| 2022-08-16 | 0.00 | $16.79 | — |
| 2022-08-15 | 0.00 | $16.78 | — |
| 2022-08-12 | 0.00 | $16.77 | — |
| 2022-08-11 | -2.78 | $16.58 | — |
| 2022-08-10 | 0.00 | $16.61 | — |
| 2022-08-09 | -9.17 | $16.35 | — |
| 2022-08-08 | -2.75 | $16.42 | — |
| 2022-08-05 | -7.34 | $16.37 | — |
| 2022-08-04 | 0.00 | $16.45 | — |
| 2022-08-03 | 0.00 | $16.43 | — |
| 2022-08-02 | -14.95 | $16.27 | — |
| 2022-08-01 | 0.00 | $16.43 | — |
| 2022-07-29 | 0.00 | $16.42 | — |
| 2022-07-28 | 0.00 | $16.28 | — |
| 2022-07-27 | 0.00 | $16.12 | — |
| 2022-07-26 | -25.00 | $15.84 | — |
| 2022-07-25 | -3.13 | $15.98 | — |
| 2022-07-22 | -6.25 | $15.96 | — |
| 2022-07-21 | 0.00 | $16.00 | — |
| 2022-07-20 | -10.91 | $15.85 | — |
| 2022-07-19 | -18.18 | $15.81 | — |
| 2022-07-18 | -65.52 | $15.53 | — |
| 2022-07-15 | -56.67 | $15.57 | — |
| 2022-07-14 | -91.67 | $15.36 | — |
| 2022-07-13 | -70.00 | $15.49 | — |
| 2022-07-12 | -68.33 | $15.50 | — |
| 2022-07-11 | -64.79 | $15.56 | — |
| 2022-07-08 | -63.46 | $15.69 | — |
| 2022-07-07 | -69.70 | $15.71 | — |
| 2022-07-06 | -83.56 | $15.55 | — |
| 2022-07-05 | -81.51 | $15.58 | — |
| 2022-07-01 | -78.77 | $15.62 | — |
| 2022-06-30 | -88.31 | $15.49 | — |
| 2022-06-29 | -75.32 | $15.69 | — |
| 2022-06-28 | -74.68 | $15.70 | — |
| 2022-06-27 | -64.29 | $15.86 | — |
| 2022-06-24 | -61.04 | $15.91 | — |
| 2022-06-23 | -81.17 | $15.60 | — |
| 2022-06-22 | -87.01 | $15.51 | — |
| 2022-06-21 | -86.36 | $15.52 | — |
| 2022-06-17 | -98.70 | $15.33 | — |
| 2022-06-16 | -100.00 | $15.31 | — |
| 2022-06-15 | -84.03 | $15.64 | — |
| 2022-06-14 | -100.00 | $15.41 | — |
| 2022-06-13 | -100.00 | $15.49 | — |
| 2022-06-10 | -100.00 | $16.02 | — |
| 2022-06-09 | -58.14 | $16.35 | — |
| 2022-06-08 | -25.58 | $16.63 | — |
| 2022-06-07 | -9.30 | $16.77 | — |
| 2022-06-06 | -22.09 | $16.66 | — |
| 2022-06-03 | -22.09 | $16.66 | — |
| 2022-06-02 | 0.00 | $16.85 | — |
| 2022-06-01 | -42.06 | $16.61 | — |
| 2022-05-31 | -30.84 | $16.73 | — |
| 2022-05-27 | -23.36 | $16.81 | — |
| 2022-05-26 | -46.73 | $16.56 | — |
| 2022-05-25 | -65.42 | $16.36 | — |
| 2022-05-24 | -74.77 | $16.26 | — |
| 2022-05-23 | -83.18 | $16.17 | — |
| 2022-05-20 | -83.49 | $16.17 | — |
| 2022-05-19 | -87.16 | $16.13 | — |
| 2022-05-18 | -91.79 | $16.10 | — |
| 2022-05-17 | -68.83 | $16.47 | — |
| 2022-05-16 | -82.47 | $16.26 | — |
| 2022-05-13 | -81.17 | $16.28 | — |
| 2022-05-12 | -100.00 | $15.99 | — |
| 2022-05-11 | -100.00 | $16.00 | — |
| 2022-05-10 | -97.96 | $16.12 | — |
| 2022-05-09 | -100.00 | $16.09 | — |
| 2022-05-06 | -100.00 | $16.46 | — |
| 2022-05-05 | -100.00 | $16.59 | — |
| 2022-05-04 | -61.39 | $17.06 | — |
| 2022-05-03 | -92.24 | $16.76 | — |
| 2022-05-02 | -100.00 | $16.67 | — |
| 2022-04-29 | -100.00 | $16.69 | — |
| 2022-04-28 | -79.53 | $17.03 | — |
| 2022-04-27 | -98.52 | $16.79 | — |
| 2022-04-26 | -100.00 | $16.77 | — |
| 2022-04-25 | -96.49 | $17.08 | — |
| 2022-04-22 | -100.00 | $17.04 | — |
| 2022-04-21 | -100.00 | $17.33 | — |
| 2022-04-20 | -80.25 | $17.53 | — |
| 2022-04-19 | -85.19 | $17.49 | — |
| 2022-04-18 | -100.00 | $17.37 | — |
| 2022-04-14 | -98.70 | $17.42 | — |
| 2022-04-13 | -80.52 | $17.56 | — |
| 2022-04-12 | -100.00 | $17.41 | — |
| 2022-04-11 | -73.00 | $17.45 | — |
| 2022-04-08 | -46.15 | $17.64 | — |
| 2022-04-07 | -42.74 | $17.68 | — |
| 2022-04-06 | -42.74 | $17.68 | — |
| 2022-04-05 | -29.91 | $17.83 | — |
| 2022-04-04 | -11.97 | $18.04 | — |
| 2022-04-01 | -19.66 | $17.95 | — |
| 2022-03-31 | -26.50 | $17.87 | — |
| 2022-03-30 | -5.13 | $18.12 | — |
| 2022-03-29 | 0.00 | $18.18 | — |
| 2022-03-28 | 0.00 | $17.95 | — |
| 2022-03-25 | 0.00 | $17.90 | — |
| 2022-03-24 | 0.00 | $17.90 | — |
| 2022-03-23 | -13.48 | $17.78 | — |
| 2022-03-22 | 0.00 | $17.90 | — |
| 2022-03-21 | -10.47 | $17.78 | — |
| 2022-03-18 | 0.00 | $17.87 | — |
| 2022-03-17 | -21.35 | $17.71 | — |
| 2022-03-16 | -50.00 | $17.57 | — |
| 2022-03-15 | -84.82 | $17.18 | — |
| 2022-03-14 | -100.00 | $17.01 | — |
| 2022-03-11 | -92.59 | $17.13 | — |
| 2022-03-10 | -79.28 | $17.28 | — |
| 2022-03-09 | -74.81 | $17.39 | — |
| 2022-03-08 | -100.00 | $17.05 | — |
| 2022-03-07 | -100.00 | $17.08 | — |
| 2022-03-04 | -100.00 | $17.47 | — |
| 2022-03-03 | -82.80 | $17.63 | — |
| 2022-03-02 | -69.89 | $17.75 | — |
| 2022-03-01 | -84.95 | $17.61 | — |
| 2022-02-28 | -65.59 | $17.79 | — |
| 2022-02-25 | -61.29 | $17.83 | — |
| 2022-02-24 | -93.55 | $17.53 | — |
| 2022-02-23 | -100.00 | $17.47 | — |
| 2022-02-22 | -100.00 | $17.68 | — |
| 2022-02-18 | -85.29 | $17.82 | — |
| 2022-02-17 | -73.53 | $17.90 | — |
| 2022-02-16 | -39.71 | $18.13 | — |
| 2022-02-15 | -44.12 | $18.10 | — |
| 2022-02-14 | -76.81 | $17.88 | — |
| 2022-02-11 | -72.63 | $17.98 | — |
| 2022-02-10 | -55.10 | $18.16 | — |
| 2022-02-09 | -39.82 | $18.40 | — |
| 2022-02-08 | -59.29 | $18.18 | — |
| 2022-02-07 | -66.37 | $18.10 | — |
| 2022-02-04 | -64.60 | $18.12 | — |
| 2022-02-03 | -66.37 | $18.10 | — |
| 2022-02-02 | -41.59 | $18.38 | — |
| 2022-02-01 | -54.40 | $18.29 | — |
| 2022-01-31 | -61.90 | $18.20 | — |
| 2022-01-28 | -82.54 | $17.94 | — |
| 2022-01-27 | -100.00 | $17.72 | — |
| 2022-01-26 | -100.00 | $17.80 | — |
| 2022-01-25 | -100.00 | $17.88 | — |
| 2022-01-24 | -100.00 | $18.00 | — |
| 2022-01-21 | -100.00 | $18.03 | — |
| 2022-01-20 | -100.00 | $18.23 | — |
| 2022-01-19 | -100.00 | $18.34 | — |
| 2022-01-18 | -100.00 | $18.41 | — |
| 2022-01-14 | -91.53 | $18.67 | — |
| 2022-01-13 | -86.44 | $18.70 | — |
| 2022-01-12 | -61.02 | $18.85 | — |
| 2022-01-11 | -72.88 | $18.78 | — |
| 2022-01-10 | -100.00 | $18.62 | — |
| 2022-01-07 | -91.53 | $18.67 | — |
| 2022-01-06 | -86.44 | $18.70 | — |
| 2022-01-05 | -83.05 | $18.72 | — |
| 2022-01-04 | -40.68 | $18.97 | — |
| 2022-01-03 | -38.98 | $18.98 | — |
| 2021-12-31 | -42.62 | $18.95 | — |
| 2021-12-30 | -3.28 | $19.19 | — |
| 2021-12-29 | -2.86 | $19.19 | — |
| 2021-12-28 | -2.86 | $19.19 | — |
| 2021-12-27 | 0.00 | $19.21 | — |
| 2021-12-23 | 0.00 | $19.05 | — |
| 2021-12-22 | -11.32 | $18.98 | — |
| 2021-12-21 | -37.74 | $18.84 | — |
| 2021-12-20 | -79.25 | $18.62 | — |
| 2021-12-17 | -60.94 | $18.76 | — |
| 2021-12-16 | -49.28 | $18.86 | — |
| 2021-12-15 | -39.13 | $18.93 | — |
| 2021-12-14 | -64.79 | $18.76 | — |
| 2021-12-13 | -50.70 | $18.86 | — |
| 2021-12-10 | -33.33 | $18.99 | — |
| 2021-12-09 | -43.06 | $18.92 | — |
| 2021-12-08 | -26.39 | $19.04 | — |
| 2021-12-07 | -35.53 | $19.00 | — |
| 2021-12-06 | -71.79 | $18.73 | — |
| 2021-12-03 | -88.46 | $18.60 | — |
| 2021-12-02 | -74.36 | $18.71 | — |
| 2021-12-01 | -100.00 | $18.51 | — |
| 2021-11-30 | -100.00 | $18.65 | — |
| 2021-11-29 | -81.82 | $18.84 | — |
| 2021-11-26 | -100.00 | $18.74 | — |
| 2021-11-24 | -83.33 | $19.04 | — |
| 2021-11-23 | -71.05 | $19.02 | — |
| 2021-11-22 | -65.79 | $19.04 | — |
| 2021-11-19 | -36.84 | $19.15 | — |
| 2021-11-18 | -23.68 | $19.20 | — |
| 2021-11-17 | -25.64 | $19.19 | — |
| 2021-11-16 | -17.95 | $19.22 | — |
| 2021-11-15 | -18.60 | $19.21 | — |
| 2021-11-12 | -11.54 | $19.23 | — |
| 2021-11-11 | -26.42 | $19.15 | — |
| 2021-11-10 | -31.15 | $19.10 | — |
| 2021-11-09 | -2.50 | $19.27 | — |
| 2021-11-08 | 0.00 | $19.29 | — |
| 2021-11-05 | 0.00 | $19.27 | — |
| 2021-11-04 | 0.00 | $19.21 | — |
| 2021-11-03 | 0.00 | $19.17 | — |
| 2021-11-02 | 0.00 | $19.08 | — |
| 2021-11-01 | 0.00 | $19.07 | — |
| 2021-10-29 | -5.06 | $18.99 | — |
| 2021-10-28 | 0.00 | $19.03 | — |
| 2021-10-27 | -9.46 | $18.91 | — |
| 2021-10-26 | 0.00 | $18.98 | — |
| 2021-10-25 | 0.00 | $18.97 | — |
| 2021-10-22 | 0.00 | $18.92 | — |
| 2021-10-21 | -1.49 | $18.90 | — |
| 2021-10-20 | 0.00 | $18.91 | — |
| 2021-10-19 | 0.00 | $18.86 | — |
| 2021-10-18 | -8.62 | $18.77 | — |
| 2021-10-15 | -10.34 | $18.76 | — |
| 2021-10-14 | -24.14 | $18.68 | — |
| 2021-10-13 | -62.12 | $18.49 | — |
| 2021-10-12 | -81.43 | $18.37 | — |
| 2021-10-11 | -81.43 | $18.37 | — |
| 2021-10-08 | -71.43 | $18.44 | — |
| 2021-10-07 | -68.57 | $18.46 | — |
| 2021-10-06 | -86.11 | $18.34 | — |
| 2021-10-05 | -86.67 | $18.34 | — |
| 2021-10-04 | -100.00 | $18.24 | — |
| 2021-10-01 | -85.37 | $18.40 | — |
| 2021-09-30 | -100.00 | $18.28 | — |
| 2021-09-29 | -100.00 | $18.44 | — |
| 2021-09-28 | -100.00 | $18.45 | — |
| 2021-09-27 | -63.16 | $18.74 | — |
| 2021-09-24 | -61.40 | $18.75 | — |
| 2021-09-23 | -49.12 | $18.82 | — |
| 2021-09-22 | -71.93 | $18.69 | — |
| 2021-09-21 | -92.98 | $18.57 | — |
| 2021-09-20 | -100.00 | $18.53 | — |
| 2021-09-17 | -70.21 | $18.77 | — |
| 2021-09-16 | -36.36 | $18.90 | — |
| 2021-09-15 | -29.09 | $18.94 | — |
| 2021-09-14 | -41.82 | $18.87 | — |
| 2021-09-13 | -30.91 | $18.93 | — |
| 2021-09-10 | -41.82 | $18.87 | — |
| 2021-09-09 | -25.45 | $18.96 | — |
| 2021-09-08 | -20.00 | $18.99 | — |
| 2021-09-07 | -9.09 | $19.05 | — |
| 2021-09-03 | 0.00 | $19.10 | — |
| 2021-09-02 | 0.00 | $19.09 | — |
| 2021-09-01 | 0.00 | $19.04 | — |
| 2021-08-31 | 0.00 | $18.97 | — |
| 2021-08-30 | 0.00 | $18.97 | — |
| 2021-08-27 | 0.00 | $18.93 | — |
| 2021-08-26 | -30.00 | $18.76 | — |
| 2021-08-25 | 0.00 | $18.85 | — |
| 2021-08-24 | -6.67 | $18.83 | — |
| 2021-08-23 | -26.67 | $18.77 | — |
| 2021-08-20 | -73.33 | $18.63 | — |
| 2021-08-19 | -100.00 | $18.55 | — |
| 2021-08-18 | -96.00 | $18.61 | — |
| 2021-08-17 | -53.57 | $18.70 | — |
| 2021-08-16 | -2.50 | $18.84 | — |
| 2021-08-13 | 0.00 | $18.85 | — |
| 2021-08-12 | 0.00 | $18.81 | — |
| 2021-08-11 | 0.00 | $18.81 | — |
| 2021-08-10 | -11.32 | $18.75 | — |
| 2021-08-09 | -11.32 | $18.75 | — |
| 2021-08-06 | -9.43 | $18.76 | — |
| 2021-08-05 | 0.00 | $18.81 | — |
| 2021-08-04 | -8.00 | $18.74 | — |
| 2021-08-03 | 0.00 | $18.78 | — |
| 2021-08-02 | -10.87 | $18.69 | — |
| 2021-07-30 | -15.22 | $18.67 | — |
| 2021-07-29 | 0.00 | $18.74 | — |
| 2021-07-28 | -2.44 | $18.68 | — |
| 2021-07-27 | -19.51 | $18.61 | — |
| 2021-07-26 | -2.44 | $18.68 | — |
| 2021-07-23 | 0.00 | $18.69 | — |
| 2021-07-22 | -20.00 | $18.60 | — |
| 2021-07-21 | -27.50 | $18.57 | — |
| 2021-07-20 | -57.50 | $18.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.85
2026-07-17
Close Price
$22.74
Average Directional Index - Detailed Analysis
Minimum
8.45
Average
20.16
Maximum
69.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.85 | $22.74 | — |
| 2026-07-16 | 11.37 | $22.86 | — |
| 2026-07-15 | 11.73 | $22.96 | — |
| 2026-07-14 | 11.86 | $22.89 | — |
| 2026-07-13 | 12.14 | $22.78 | — |
| 2026-07-10 | 12.69 | $22.97 | — |
| 2026-07-09 | 12.79 | $22.92 | — |
| 2026-07-08 | 12.99 | $22.80 | — |
| 2026-07-07 | 13.48 | $22.87 | — |
| 2026-07-06 | 13.82 | $23.04 | — |
| 2026-07-02 | 13.73 | $22.89 | — |
| 2026-07-01 | 13.96 | $22.85 | — |
| 2026-06-30 | 14.28 | $22.95 | — |
| 2026-06-29 | 14.36 | $22.90 | — |
| 2026-06-26 | 14.55 | $22.77 | — |
| 2026-06-25 | 15.02 | $22.78 | — |
| 2026-06-24 | 15.48 | $22.73 | — |
| 2026-06-23 | 16.07 | $22.69 | — |
| 2026-06-22 | 16.77 | $22.95 | — |
| 2026-06-18 | 16.93 | $22.98 | — |
| 2026-06-17 | 17.03 | $22.80 | — |
| 2026-06-16 | 17.46 | $22.97 | — |
| 2026-06-15 | 17.51 | $23.03 | — |
| 2026-06-12 | 17.42 | $22.81 | — |
| 2026-06-11 | 17.71 | $22.75 | — |
| 2026-06-10 | 18.12 | $22.38 | — |
| 2026-06-09 | 18.82 | $22.59 | — |
| 2026-06-08 | 19.58 | $22.57 | — |
| 2026-06-05 | 20.43 | $22.52 | — |
| 2026-06-04 | 21.43 | $22.98 | — |
| 2026-06-03 | 21.26 | $22.90 | — |
| 2026-06-02 | 21.24 | $23.04 | — |
| 2026-06-01 | 20.77 | $22.97 | — |
| 2026-05-29 | 20.40 | $22.95 | — |
| 2026-05-28 | 20.04 | $22.93 | — |
| 2026-05-27 | 19.70 | $22.85 | — |
| 2026-05-26 | 19.49 | $22.88 | — |
| 2026-05-22 | 19.17 | $22.68 | — |
| 2026-05-21 | 19.19 | $22.64 | — |
| 2026-05-20 | 19.28 | $22.59 | — |
| 2026-05-19 | 19.46 | $22.35 | — |
| 2026-05-18 | 20.12 | $22.48 | — |
| 2026-05-15 | 20.50 | $22.45 | — |
| 2026-05-14 | 20.95 | $22.74 | — |
| 2026-05-13 | 20.65 | $22.68 | — |
| 2026-05-12 | 20.44 | $22.59 | — |
| 2026-05-11 | 20.37 | $22.71 | — |
| 2026-05-08 | 19.97 | $22.71 | — |
| 2026-05-07 | 19.54 | $22.56 | — |
| 2026-05-06 | 19.33 | $22.71 | — |
| 2026-05-05 | 18.70 | $22.42 | — |
| 2026-05-04 | 18.51 | $22.26 | — |
| 2026-05-01 | 18.61 | $22.37 | — |
| 2026-04-30 | 18.40 | $22.34 | — |
| 2026-04-29 | 18.24 | $22.11 | — |
| 2026-04-28 | 18.51 | $22.21 | — |
| 2026-04-27 | 18.52 | $22.28 | — |
| 2026-04-24 | 18.33 | $22.30 | — |
| 2026-04-23 | 18.08 | $22.18 | — |
| 2026-04-22 | 18.03 | $22.27 | — |
| 2026-04-21 | 17.73 | $22.15 | — |
| 2026-04-20 | 17.62 | $22.34 | — |
| 2026-04-17 | 16.97 | $22.37 | — |
| 2026-04-16 | 16.21 | $22.16 | — |
| 2026-04-15 | 15.74 | $22.15 | — |
| 2026-04-14 | 15.26 | $22.11 | — |
| 2026-04-13 | 14.82 | $21.94 | — |
| 2026-04-10 | 14.64 | $21.80 | — |
| 2026-04-09 | 14.69 | $21.81 | — |
| 2026-04-08 | 14.73 | $21.77 | — |
| 2026-04-07 | 14.84 | $21.35 | — |
| 2026-04-06 | 15.46 | $21.33 | — |
| 2026-04-02 | 16.08 | $21.28 | — |
| 2026-04-01 | 16.62 | $21.27 | — |
| 2026-03-31 | 17.16 | $21.15 | — |
| 2026-03-30 | 17.48 | $20.76 | — |
| 2026-03-27 | 16.88 | $20.74 | — |
| 2026-03-26 | 16.19 | $20.91 | — |
| 2026-03-25 | 15.72 | $21.20 | — |
| 2026-03-24 | 15.72 | $21.05 | — |
| 2026-03-23 | 15.31 | $21.14 | — |
| 2026-03-20 | 15.04 | $20.90 | — |
| 2026-03-19 | 14.07 | $21.24 | — |
| 2026-03-18 | 13.65 | $21.26 | — |
| 2026-03-17 | 13.24 | $21.49 | — |
| 2026-03-16 | 13.29 | $21.43 | — |
| 2026-03-13 | 13.18 | $21.23 | — |
| 2026-03-12 | 12.42 | $21.32 | — |
| 2026-03-11 | 11.79 | $21.57 | — |
| 2026-03-10 | 11.70 | $21.63 | — |
| 2026-03-09 | 11.76 | $21.66 | — |
| 2026-03-06 | 11.89 | $21.52 | — |
| 2026-03-05 | 11.59 | $21.68 | — |
| 2026-03-04 | 11.67 | $21.86 | — |
| 2026-03-03 | 12.26 | $21.76 | — |
| 2026-03-02 | 12.56 | $22.03 | — |
| 2026-02-27 | 12.67 | $22.13 | — |
| 2026-02-26 | 12.38 | $22.16 | — |
| 2026-02-25 | 11.95 | $22.19 | — |
| 2026-02-24 | 11.38 | $22.08 | — |
| 2026-02-23 | 11.07 | $21.99 | — |
| 2026-02-20 | 11.00 | $22.09 | — |
| 2026-02-19 | 10.53 | $21.97 | — |
| 2026-02-18 | 10.39 | $22.00 | — |
| 2026-02-17 | 10.11 | $21.96 | — |
| 2026-02-13 | 9.94 | $21.95 | — |
| 2026-02-12 | 9.79 | $21.89 | — |
| 2026-02-11 | 9.80 | $22.02 | — |
| 2026-02-10 | 9.34 | $22.00 | — |
| 2026-02-09 | 8.91 | $21.97 | — |
| 2026-02-06 | 8.53 | $21.85 | — |
| 2026-02-05 | 8.45 | $21.57 | — |
| 2026-02-04 | 8.54 | $21.69 | — |
| 2026-02-03 | 8.94 | $21.73 | — |
| 2026-02-02 | 9.21 | $21.77 | — |
| 2026-01-30 | 9.36 | $21.71 | — |
| 2026-01-29 | 9.70 | $21.84 | — |
| 2026-01-28 | 9.60 | $21.83 | — |
| 2026-01-27 | 9.51 | $21.86 | — |
| 2026-01-26 | 9.32 | $21.76 | — |
| 2026-01-23 | 9.40 | $21.69 | — |
| 2026-01-22 | 9.69 | $21.65 | — |
| 2026-01-21 | 10.12 | $21.58 | — |
| 2026-01-20 | 10.52 | $21.41 | — |
| 2026-01-16 | 10.36 | $21.66 | — |
| 2026-01-15 | 10.82 | $21.67 | — |
| 2026-01-14 | 11.27 | $21.65 | — |
| 2026-01-13 | 11.81 | $21.64 | — |
| 2026-01-12 | 12.42 | $21.67 | — |
| 2026-01-09 | 12.95 | $21.62 | — |
| 2026-01-08 | 13.60 | $21.52 | — |
| 2026-01-07 | 13.97 | $21.52 | — |
| 2026-01-06 | 14.36 | $21.56 | — |
| 2026-01-05 | 14.88 | $21.49 | — |
| 2026-01-02 | 15.22 | $21.37 | — |
| 2025-12-31 | 15.21 | $21.29 | — |
| 2025-12-30 | 14.94 | $21.38 | — |
| 2025-12-29 | 14.86 | $21.40 | — |
| 2025-12-26 | 14.81 | $22.05 | — |
| 2025-12-24 | 14.39 | $22.03 | — |
| 2025-12-23 | 14.00 | $21.98 | — |
| 2025-12-22 | 13.73 | $21.91 | — |
| 2025-12-19 | 13.63 | $21.84 | — |
| 2025-12-18 | 13.74 | $21.74 | — |
| 2025-12-17 | 14.16 | $21.63 | — |
| 2025-12-16 | 14.84 | $21.75 | — |
| 2025-12-15 | 15.25 | $21.79 | — |
| 2025-12-12 | 15.54 | $21.77 | — |
| 2025-12-11 | 15.90 | $21.92 | — |
| 2025-12-10 | 15.69 | $21.88 | — |
| 2025-12-09 | 15.58 | $21.74 | — |
| 2025-12-08 | 15.89 | $21.76 | — |
| 2025-12-05 | 16.14 | $21.81 | — |
| 2025-12-04 | 16.20 | $21.81 | — |
| 2025-12-03 | 16.28 | $21.81 | — |
| 2025-12-02 | 16.35 | $21.75 | — |
| 2025-12-01 | 16.59 | $21.72 | — |
| 2025-11-28 | 16.92 | $21.82 | — |
| 2025-11-26 | 16.93 | $21.76 | — |
| 2025-11-25 | 17.09 | $21.64 | — |
| 2025-11-24 | 17.57 | $21.49 | — |
| 2025-11-21 | 18.49 | $21.34 | — |
| 2025-11-20 | 18.98 | $21.18 | — |
| 2025-11-19 | 18.90 | $21.36 | — |
| 2025-11-18 | 19.34 | $21.35 | — |
| 2025-11-17 | 19.76 | $21.45 | — |
| 2025-11-14 | 20.51 | $21.59 | — |
| 2025-11-13 | 21.40 | $21.60 | — |
| 2025-11-12 | 22.31 | $21.83 | — |
| 2025-11-11 | 22.35 | $21.81 | — |
| 2025-11-10 | 22.45 | $21.74 | — |
| 2025-11-07 | 22.76 | $21.56 | — |
| 2025-11-06 | 23.68 | $21.52 | — |
| 2025-11-05 | 24.80 | $21.61 | — |
| 2025-11-04 | 25.61 | $21.57 | — |
| 2025-11-03 | 26.60 | $21.72 | — |
| 2025-10-31 | 27.00 | $21.71 | — |
| 2025-10-30 | 27.45 | $21.70 | — |
| 2025-10-29 | 27.96 | $21.82 | — |
| 2025-10-28 | 27.95 | $21.90 | — |
| 2025-10-27 | 27.54 | $21.90 | — |
| 2025-10-24 | 27.11 | $21.76 | — |
| 2025-10-23 | 27.01 | $21.67 | — |
| 2025-10-22 | 27.15 | $21.61 | — |
| 2025-10-21 | 27.46 | $21.65 | — |
| 2025-10-20 | 27.62 | $21.69 | — |
| 2025-10-17 | 27.60 | $21.54 | — |
| 2025-10-16 | 27.99 | $21.51 | — |
| 2025-10-15 | 28.50 | $21.53 | — |
| 2025-10-14 | 28.94 | $21.44 | — |
| 2025-10-13 | 29.68 | $21.42 | — |
| 2025-10-10 | 30.51 | $21.22 | — |
| 2025-10-09 | 32.04 | $21.51 | — |
| 2025-10-08 | 32.32 | $21.60 | — |
| 2025-10-07 | 32.09 | $21.52 | — |
| 2025-10-06 | 32.08 | $21.59 | — |
| 2025-10-03 | 31.63 | $21.57 | — |
| 2025-10-02 | 31.20 | $21.54 | — |
| 2025-10-01 | 30.84 | $21.51 | — |
| 2025-09-30 | 30.54 | $21.43 | — |
| 2025-09-29 | 30.45 | $21.38 | — |
| 2025-09-26 | 30.51 | $21.31 | — |
| 2025-09-25 | 30.79 | $21.24 | — |
| 2025-09-24 | 31.31 | $21.32 | — |
| 2025-09-23 | 31.43 | $21.40 | — |
| 2025-09-22 | 31.08 | $21.43 | — |
| 2025-09-19 | 30.52 | $21.38 | — |
| 2025-09-18 | 30.06 | $21.37 | — |
| 2025-09-17 | 29.60 | $21.34 | — |
| 2025-09-16 | 29.19 | $21.37 | — |
| 2025-09-15 | 28.60 | $21.37 | — |
| 2025-09-12 | 27.98 | $21.28 | — |
| 2025-09-11 | 27.53 | $21.32 | — |
| 2025-09-10 | 26.85 | $21.17 | — |
| 2025-09-09 | 26.49 | $21.12 | — |
| 2025-09-08 | 26.24 | $21.13 | — |
| 2025-09-05 | 25.94 | $21.04 | — |
| 2025-09-04 | 25.85 | $20.98 | — |
| 2025-09-03 | 25.92 | $20.86 | — |
| 2025-09-02 | 26.35 | $20.79 | — |
| 2025-08-29 | 27.03 | $20.90 | — |
| 2025-08-28 | 27.24 | $20.98 | — |
| 2025-08-27 | 27.06 | $20.93 | — |
| 2025-08-26 | 27.01 | $20.91 | — |
| 2025-08-25 | 27.02 | $20.87 | — |
| 2025-08-22 | 27.13 | $20.97 | — |
| 2025-08-21 | 26.77 | $20.72 | — |
| 2025-08-20 | 27.12 | $20.78 | — |
| 2025-08-19 | 27.17 | $20.78 | — |
| 2025-08-18 | 27.23 | $20.82 | — |
| 2025-08-15 | 27.07 | $20.82 | — |
| 2025-08-14 | 26.91 | $20.83 | — |
| 2025-08-13 | 26.70 | $20.89 | — |
| 2025-08-12 | 26.17 | $20.79 | — |
| 2025-08-11 | 25.86 | $20.63 | — |
| 2025-08-08 | 25.98 | $20.67 | — |
| 2025-08-07 | 25.90 | $20.62 | — |
| 2025-08-06 | 25.97 | $20.59 | — |
| 2025-08-05 | 26.12 | $20.52 | — |
| 2025-08-04 | 26.48 | $20.54 | — |
| 2025-08-01 | 26.78 | $20.35 | — |
| 2025-07-31 | 27.69 | $20.43 | — |
| 2025-07-30 | 28.29 | $20.50 | — |
| 2025-07-29 | 28.61 | $20.57 | — |
| 2025-07-28 | 28.59 | $20.55 | — |
| 2025-07-25 | 28.64 | $20.64 | — |
| 2025-07-24 | 28.23 | $20.60 | — |
| 2025-07-23 | 27.90 | $20.65 | — |
| 2025-07-22 | 27.30 | $20.52 | — |
| 2025-07-21 | 26.98 | $20.46 | — |
| 2025-07-18 | 26.79 | $20.40 | — |
| 2025-07-17 | 26.76 | $20.40 | — |
| 2025-07-16 | 26.72 | $20.34 | — |
| 2025-07-15 | 26.84 | $20.27 | — |
| 2025-07-14 | 27.16 | $20.37 | — |
| 2025-07-11 | 27.05 | $20.34 | — |
| 2025-07-10 | 27.01 | $20.44 | — |
| 2025-07-09 | 26.51 | $20.41 | — |
| 2025-07-08 | 26.05 | $20.31 | — |
| 2025-07-07 | 25.79 | $20.29 | — |
| 2025-07-03 | 25.57 | $20.43 | — |
| 2025-07-02 | 24.69 | $20.38 | — |
| 2025-07-01 | 23.87 | $20.33 | — |
| 2025-06-30 | 23.10 | $20.33 | — |
| 2025-06-27 | 22.29 | $20.25 | — |
| 2025-06-26 | 21.60 | $20.21 | — |
| 2025-06-25 | 20.96 | $20.07 | — |
| 2025-06-24 | 20.58 | $19.92 | — |
| 2025-06-23 | 20.54 | $19.92 | — |
| 2025-06-20 | 20.50 | $19.79 | — |
| 2025-06-18 | 20.79 | $19.84 | — |
| 2025-06-17 | 20.92 | $19.83 | — |
| 2025-06-16 | 21.08 | $19.92 | — |
| 2025-06-13 | 20.91 | $19.83 | — |
| 2025-06-12 | 20.96 | $20.02 | — |
| 2025-06-11 | 20.25 | $19.93 | — |
| 2025-06-10 | 19.71 | $19.93 | — |
| 2025-06-09 | 19.13 | $19.86 | — |
| 2025-06-06 | 18.67 | $19.84 | — |
| 2025-06-05 | 18.24 | $19.78 | — |
| 2025-06-04 | 17.90 | $19.82 | — |
| 2025-06-03 | 17.41 | $19.74 | — |
| 2025-06-02 | 17.06 | $19.72 | — |
| 2025-05-30 | 16.72 | $19.66 | — |
| 2025-05-29 | 16.49 | $19.65 | — |
| 2025-05-28 | 16.27 | $19.58 | — |
| 2025-05-27 | 16.17 | $19.68 | — |
| 2025-05-23 | 15.78 | $19.44 | — |
| 2025-05-22 | 15.85 | $19.46 | — |
| 2025-05-21 | 15.86 | $19.45 | — |
| 2025-05-20 | 15.89 | $19.66 | — |
| 2025-05-19 | 15.32 | $19.69 | — |
| 2025-05-16 | 14.63 | $19.66 | — |
| 2025-05-15 | 13.96 | $19.58 | — |
| 2025-05-14 | 13.38 | $19.47 | — |
| 2025-05-13 | 12.96 | $19.49 | — |
| 2025-05-12 | 12.46 | $19.44 | — |
| 2025-05-09 | 12.01 | $19.19 | — |
| 2025-05-08 | 11.97 | $19.16 | — |
| 2025-05-07 | 11.99 | $19.14 | — |
| 2025-05-06 | 12.04 | $19.14 | — |
| 2025-05-05 | 12.09 | $19.18 | — |
| 2025-05-02 | 12.07 | $19.22 | — |
| 2025-05-01 | 11.97 | $19.04 | — |
| 2025-04-30 | 12.13 | $19.03 | — |
| 2025-04-29 | 12.32 | $19.03 | — |
| 2025-04-28 | 12.52 | $18.95 | — |
| 2025-04-25 | 12.84 | $18.89 | — |
| 2025-04-24 | 13.27 | $18.82 | — |
| 2025-04-23 | 13.81 | $18.57 | — |
| 2025-04-22 | 14.33 | $18.41 | — |
| 2025-04-21 | 14.63 | $18.14 | — |
| 2025-04-17 | 14.50 | $18.38 | — |
| 2025-04-16 | 14.66 | $18.33 | — |
| 2025-04-15 | 14.76 | $18.49 | — |
| 2025-04-14 | 15.06 | $18.46 | — |
| 2025-04-11 | 15.34 | $18.30 | — |
| 2025-04-10 | 15.38 | $18.07 | — |
| 2025-04-09 | 15.06 | $18.46 | — |
| 2025-04-08 | 15.17 | $17.53 | — |
| 2025-04-07 | 13.31 | $17.74 | — |
| 2025-04-04 | 11.55 | $17.96 | — |
| 2025-04-03 | 9.94 | $18.65 | — |
| 2025-04-02 | 9.23 | $19.09 | — |
| 2025-04-01 | 9.48 | $19.03 | — |
| 2025-03-31 | 9.57 | $18.96 | — |
| 2025-03-28 | 9.45 | $18.92 | — |
| 2025-03-27 | 9.19 | $19.07 | — |
| 2025-03-26 | 9.29 | $19.11 | — |
| 2025-03-25 | 9.49 | $19.25 | — |
| 2025-03-24 | 9.90 | $19.23 | — |
| 2025-03-21 | 10.38 | $19.11 | — |
| 2025-03-20 | 10.64 | $19.14 | — |
| 2025-03-19 | 10.99 | $19.19 | — |
| 2025-03-18 | 11.48 | $19.06 | — |
| 2025-03-17 | 11.65 | $19.14 | — |
| 2025-03-14 | 12.02 | $19.01 | — |
| 2025-03-13 | 12.05 | $18.78 | — |
| 2025-03-12 | 11.38 | $18.90 | — |
| 2025-03-11 | 10.92 | $18.86 | — |
| 2025-03-10 | 10.31 | $18.94 | — |
| 2025-03-07 | 9.83 | $19.21 | — |
| 2025-03-06 | 9.97 | $19.14 | — |
| 2025-03-05 | 9.89 | $19.34 | — |
| 2025-03-04 | 10.36 | $19.17 | — |
| 2025-03-03 | 10.29 | $19.30 | — |
| 2025-02-28 | 10.61 | $19.41 | — |
| 2025-02-27 | 11.04 | $19.26 | — |
| 2025-02-26 | 11.23 | $19.45 | — |
| 2025-02-25 | 11.54 | $19.42 | — |
| 2025-02-24 | 11.98 | $19.38 | — |
| 2025-02-21 | 12.57 | $19.43 | — |
| 2025-02-20 | 13.01 | $19.58 | — |
| 2025-02-19 | 12.90 | $19.58 | — |
| 2025-02-18 | 12.79 | $19.59 | — |
| 2025-02-14 | 12.63 | $19.57 | — |
| 2025-02-13 | 12.51 | $19.54 | — |
| 2025-02-12 | 12.47 | $19.36 | — |
| 2025-02-11 | 12.95 | $19.42 | — |
| 2025-02-10 | 13.24 | $19.43 | — |
| 2025-02-07 | 13.52 | $19.34 | — |
| 2025-02-06 | 14.08 | $19.47 | — |
| 2025-02-05 | 14.23 | $19.43 | — |
| 2025-02-04 | 14.50 | $19.32 | — |
| 2025-02-03 | 15.10 | $19.20 | — |
| 2025-01-31 | 15.68 | $19.29 | — |
| 2025-01-30 | 16.44 | $19.39 | — |
| 2025-01-29 | 16.91 | $19.27 | — |
| 2025-01-28 | 17.78 | $19.32 | — |
| 2025-01-27 | 18.52 | $19.25 | — |
| 2025-01-24 | 19.47 | $19.35 | — |
| 2025-01-23 | 20.20 | $19.33 | — |
| 2025-01-22 | 21.03 | $19.28 | — |
| 2025-01-21 | 22.04 | $19.28 | — |
| 2025-01-17 | 23.11 | $19.10 | — |
| 2025-01-16 | 23.88 | $19.00 | — |
| 2025-01-15 | 24.35 | $18.96 | — |
| 2025-01-14 | 24.72 | $18.71 | — |
| 2025-01-13 | 24.14 | $18.66 | — |
| 2025-01-10 | 23.32 | $18.67 | — |
| 2025-01-08 | 22.47 | $18.90 | — |
| 2025-01-07 | 22.05 | $18.89 | — |
| 2025-01-06 | 21.55 | $19.02 | — |
| 2025-01-03 | 21.32 | $18.97 | — |
| 2025-01-02 | 20.88 | $18.85 | — |
| 2024-12-31 | 19.91 | $18.87 | — |
| 2024-12-30 | 18.93 | $18.91 | — |
| 2024-12-27 | 17.97 | $18.99 | — |
| 2024-12-26 | 17.11 | $19.11 | — |
| 2024-12-24 | 16.44 | $19.09 | — |
| 2024-12-23 | 15.67 | $19.47 | — |
| 2024-12-20 | 15.78 | $19.42 | — |
| 2024-12-19 | 15.69 | $19.30 | — |
| 2024-12-18 | 15.10 | $19.35 | — |
| 2024-12-17 | 14.61 | $19.78 | — |
| 2024-12-16 | 15.19 | $19.83 | — |
| 2024-12-13 | 15.58 | $19.81 | — |
| 2024-12-12 | 16.06 | $19.85 | — |
| 2024-12-11 | 16.39 | $19.97 | — |
| 2024-12-10 | 16.15 | $19.90 | — |
| 2024-12-09 | 16.15 | $20.00 | — |
| 2024-12-06 | 15.61 | $20.05 | — |
| 2024-12-05 | 14.75 | $20.02 | — |
| 2024-12-04 | 13.93 | $20.02 | — |
| 2024-12-03 | 13.08 | $19.93 | — |
| 2024-12-02 | 12.45 | $19.93 | — |
| 2024-11-29 | 11.78 | $19.92 | — |
| 2024-11-27 | 11.12 | $19.81 | — |
| 2024-11-26 | 10.75 | $19.79 | — |
| 2024-11-25 | 10.43 | $19.79 | — |
| 2024-11-22 | 10.09 | $19.66 | — |
| 2024-11-21 | 10.15 | $19.60 | — |
| 2024-11-20 | 10.42 | $19.53 | — |
| 2024-11-19 | 10.96 | $19.55 | — |
| 2024-11-18 | 11.46 | $19.49 | — |
| 2024-11-15 | 11.93 | $19.42 | — |
| 2024-11-14 | 12.16 | $19.54 | — |
| 2024-11-13 | 12.78 | $19.60 | — |
| 2024-11-12 | 13.21 | $19.64 | — |
| 2024-11-11 | 13.51 | $19.79 | — |
| 2024-11-08 | 13.21 | $19.79 | — |
| 2024-11-07 | 12.90 | $19.79 | — |
| 2024-11-06 | 12.57 | $19.61 | — |
| 2024-11-05 | 12.76 | $19.50 | — |
| 2024-11-04 | 13.33 | $19.33 | — |
| 2024-11-01 | 13.45 | $19.30 | — |
| 2024-10-31 | 13.45 | $19.30 | — |
| 2024-10-30 | 13.45 | $19.49 | — |
| 2024-10-29 | 14.12 | $19.53 | — |
| 2024-10-28 | 14.74 | $19.53 | — |
| 2024-10-25 | 15.40 | $19.48 | — |
| 2024-10-24 | 16.15 | $19.52 | — |
| 2024-10-23 | 16.92 | $19.47 | — |
| 2024-10-22 | 17.71 | $19.60 | — |
| 2024-10-21 | 18.27 | $19.62 | — |
| 2024-10-18 | 18.78 | $19.76 | — |
| 2024-10-17 | 18.75 | $19.69 | — |
| 2024-10-16 | 18.93 | $19.74 | — |
| 2024-10-15 | 18.91 | $19.65 | — |
| 2024-10-14 | 19.15 | $19.74 | — |
| 2024-10-11 | 19.03 | $19.68 | — |
| 2024-10-10 | 19.07 | $19.59 | — |
| 2024-10-09 | 19.39 | $19.61 | — |
| 2024-10-08 | 19.64 | $19.58 | — |
| 2024-10-07 | 20.00 | $19.54 | — |
| 2024-10-04 | 20.49 | $19.65 | — |
| 2024-10-03 | 20.59 | $19.59 | — |
| 2024-10-02 | 20.86 | $19.68 | — |
| 2024-10-01 | 20.79 | $19.69 | — |
| 2024-09-30 | 20.67 | $19.76 | — |
| 2024-09-27 | 20.27 | $19.77 | — |
| 2024-09-26 | 19.81 | $19.77 | — |
| 2024-09-25 | 19.33 | $19.63 | — |
| 2024-09-24 | 19.12 | $19.72 | — |
| 2024-09-23 | 18.56 | $19.64 | — |
| 2024-09-20 | 18.14 | $19.59 | — |
| 2024-09-19 | 17.81 | $19.65 | — |
| 2024-09-18 | 17.25 | $19.42 | — |
| 2024-09-17 | 17.17 | $19.48 | — |
| 2024-09-16 | 16.86 | $19.50 | — |
| 2024-09-13 | 16.47 | $19.43 | — |
| 2024-09-12 | 16.21 | $19.34 | — |
| 2024-09-11 | 16.14 | $19.24 | — |
| 2024-09-10 | 16.30 | $19.14 | — |
| 2024-09-09 | 16.72 | $19.10 | — |
| 2024-09-06 | 17.27 | $18.96 | — |
| 2024-09-05 | 18.14 | $19.16 | — |
| 2024-09-04 | 18.53 | $19.16 | — |
| 2024-09-03 | 18.95 | $19.15 | — |
| 2024-08-30 | 19.41 | $19.38 | — |
| 2024-08-29 | 19.15 | $19.30 | — |
| 2024-08-28 | 19.05 | $19.30 | — |
| 2024-08-27 | 18.95 | $19.38 | — |
| 2024-08-26 | 18.57 | $19.35 | — |
| 2024-08-23 | 18.24 | $19.40 | — |
| 2024-08-22 | 17.72 | $19.18 | — |
| 2024-08-21 | 17.61 | $19.31 | — |
| 2024-08-20 | 17.07 | $19.22 | — |
| 2024-08-19 | 16.67 | $19.24 | — |
| 2024-08-16 | 16.19 | $19.09 | — |
| 2024-08-15 | 15.98 | $19.04 | — |
| 2024-08-14 | 15.87 | $18.88 | — |
| 2024-08-13 | 16.11 | $18.84 | — |
| 2024-08-12 | 16.45 | $18.62 | — |
| 2024-08-09 | 17.27 | $18.61 | — |
| 2024-08-08 | 18.10 | $18.54 | — |
| 2024-08-07 | 18.80 | $18.30 | — |
| 2024-08-06 | 18.82 | $18.36 | — |
| 2024-08-05 | 18.98 | $18.31 | — |
| 2024-08-02 | 18.99 | $18.65 | — |
| 2024-08-01 | 19.85 | $18.80 | — |
| 2024-07-31 | 20.58 | $18.98 | — |
| 2024-07-30 | 20.72 | $18.77 | — |
| 2024-07-29 | 21.48 | $18.79 | — |
| 2024-07-26 | 22.22 | $18.79 | — |
| 2024-07-25 | 22.99 | $18.61 | — |
| 2024-07-24 | 24.01 | $18.64 | — |
| 2024-07-23 | 25.19 | $18.91 | — |
| 2024-07-22 | 25.57 | $18.94 | — |
| 2024-07-19 | 25.85 | $18.82 | — |
| 2024-07-18 | 26.51 | $18.91 | — |
| 2024-07-17 | 26.80 | $19.05 | — |
| 2024-07-16 | 26.40 | $19.19 | — |
| 2024-07-15 | 25.15 | $19.06 | — |
| 2024-07-12 | 24.14 | $19.07 | — |
| 2024-07-11 | 23.01 | $18.96 | — |
| 2024-07-10 | 22.10 | $18.94 | — |
| 2024-07-09 | 21.20 | $18.80 | — |
| 2024-07-08 | 20.66 | $18.81 | — |
| 2024-07-05 | 20.03 | $18.81 | — |
| 2024-07-03 | 19.37 | $18.71 | — |
| 2024-07-02 | 18.99 | $18.59 | — |
| 2024-07-01 | 19.00 | $18.51 | — |
| 2024-06-28 | 19.34 | $18.54 | — |
| 2024-06-27 | 19.53 | $18.59 | — |
| 2024-06-26 | 19.46 | $18.56 | — |
| 2024-06-25 | 19.49 | $18.61 | — |
| 2024-06-24 | 19.25 | $18.59 | — |
| 2024-06-21 | 19.07 | $18.56 | — |
| 2024-06-20 | 18.98 | $18.60 | — |
| 2024-06-18 | 18.67 | $18.63 | — |
| 2024-06-17 | 18.20 | $18.56 | — |
| 2024-06-14 | 17.91 | $18.51 | — |
| 2024-06-13 | 17.76 | $18.54 | — |
| 2024-06-12 | 17.46 | $18.54 | — |
| 2024-06-11 | 17.14 | $18.40 | — |
| 2024-06-10 | 17.23 | $18.39 | — |
| 2024-06-07 | 17.36 | $18.37 | — |
| 2024-06-06 | 17.56 | $18.50 | — |
| 2024-06-05 | 17.21 | $18.49 | — |
| 2024-06-04 | 16.86 | $18.34 | — |
| 2024-06-03 | 16.94 | $18.34 | — |
| 2024-05-31 | 17.02 | $18.28 | — |
| 2024-05-30 | 17.28 | $18.17 | — |
| 2024-05-29 | 17.92 | $18.14 | — |
| 2024-05-28 | 18.69 | $18.30 | — |
| 2024-05-24 | 18.88 | $18.34 | — |
| 2024-05-23 | 18.90 | $18.25 | — |
| 2024-05-22 | 19.21 | $18.37 | — |
| 2024-05-21 | 19.00 | $18.44 | — |
| 2024-05-20 | 18.46 | $18.42 | — |
| 2024-05-17 | 17.94 | $18.42 | — |
| 2024-05-16 | 17.39 | $18.41 | — |
| 2024-05-15 | 16.84 | $18.46 | — |
| 2024-05-14 | 16.05 | $18.27 | — |
| 2024-05-13 | 15.67 | $18.19 | — |
| 2024-05-10 | 15.49 | $18.17 | — |
| 2024-05-09 | 15.36 | $18.18 | — |
| 2024-05-08 | 15.17 | $18.08 | — |
| 2024-05-07 | 15.25 | $18.11 | — |
| 2024-05-06 | 15.22 | $18.09 | — |
| 2024-05-03 | 15.24 | $17.97 | — |
| 2024-05-02 | 15.57 | $17.81 | — |
| 2024-05-01 | 16.39 | $17.64 | — |
| 2024-04-30 | 16.68 | $17.64 | — |
| 2024-04-29 | 16.97 | $17.85 | — |
| 2024-04-26 | 17.80 | $17.78 | — |
| 2024-04-25 | 18.57 | $17.65 | — |
| 2024-04-24 | 18.90 | $17.72 | — |
| 2024-04-23 | 19.46 | $17.75 | — |
| 2024-04-22 | 20.15 | $17.60 | — |
| 2024-04-19 | 20.30 | $17.48 | — |
| 2024-04-18 | 19.94 | $17.53 | — |
| 2024-04-17 | 19.69 | $17.56 | — |
| 2024-04-16 | 19.50 | $17.58 | — |
| 2024-04-15 | 19.36 | $17.67 | — |
| 2024-04-12 | 19.45 | $17.83 | — |
| 2024-04-11 | 20.02 | $18.00 | — |
| 2024-04-10 | 20.93 | $17.94 | — |
| 2024-04-09 | 21.95 | $18.17 | — |
| 2024-04-08 | 22.20 | $18.12 | — |
| 2024-04-05 | 22.63 | $18.09 | — |
| 2024-04-04 | 23.19 | $18.03 | — |
| 2024-04-03 | 24.00 | $18.13 | — |
| 2024-04-02 | 24.40 | $18.10 | — |
| 2024-04-01 | 24.92 | $18.19 | — |
| 2024-03-28 | 25.03 | $18.28 | — |
| 2024-03-27 | 24.67 | $18.27 | — |
| 2024-03-26 | 24.32 | $18.14 | — |
| 2024-03-25 | 24.34 | $18.16 | — |
| 2024-03-22 | 24.26 | $18.19 | — |
| 2024-03-21 | 24.02 | $18.21 | — |
| 2024-03-20 | 23.66 | $18.17 | — |
| 2024-03-19 | 23.39 | $18.03 | — |
| 2024-03-18 | 23.51 | $17.97 | — |
| 2024-03-15 | 23.83 | $17.94 | — |
| 2024-03-14 | 24.26 | $17.99 | — |
| 2024-03-13 | 24.49 | $18.10 | — |
| 2024-03-12 | 24.21 | $18.12 | — |
| 2024-03-11 | 23.82 | $18.04 | — |
| 2024-03-08 | 23.62 | $18.07 | — |
| 2024-03-07 | 23.27 | $18.11 | — |
| 2024-03-06 | 22.71 | $17.99 | — |
| 2024-03-05 | 22.41 | $17.88 | — |
| 2024-03-04 | 22.40 | $17.95 | — |
| 2024-03-01 | 22.06 | $17.97 | — |
| 2024-02-29 | 21.61 | $17.84 | — |
| 2024-02-28 | 21.48 | $17.77 | — |
| 2024-02-27 | 21.55 | $17.80 | — |
| 2024-02-26 | 21.49 | $17.78 | — |
| 2024-02-23 | 21.48 | $17.82 | — |
| 2024-02-22 | 21.29 | $17.80 | — |
| 2024-02-21 | 21.15 | $17.60 | — |
| 2024-02-20 | 21.56 | $17.61 | — |
| 2024-02-16 | 21.94 | $17.65 | — |
| 2024-02-15 | 22.19 | $17.70 | — |
| 2024-02-14 | 22.26 | $17.58 | — |
| 2024-02-13 | 22.66 | $17.42 | — |
| 2024-02-12 | 23.56 | $17.67 | — |
| 2024-02-09 | 23.45 | $17.65 | — |
| 2024-02-08 | 23.39 | $17.59 | — |
| 2024-02-07 | 23.49 | $17.60 | — |
| 2024-02-06 | 23.56 | $17.55 | — |
| 2024-02-05 | 23.78 | $17.45 | — |
| 2024-02-02 | 24.30 | $17.56 | — |
| 2024-02-01 | 24.38 | $17.59 | — |
| 2024-01-31 | 24.32 | $17.42 | — |
| 2024-01-30 | 24.76 | $17.54 | — |
| 2024-01-29 | 24.66 | $17.56 | — |
| 2024-01-26 | 24.46 | $17.44 | — |
| 2024-01-25 | 24.59 | $17.44 | — |
| 2024-01-24 | 24.72 | $17.36 | — |
| 2024-01-23 | 25.11 | $17.35 | — |
| 2024-01-22 | 25.55 | $17.35 | — |
| 2024-01-19 | 26.01 | $17.31 | — |
| 2024-01-18 | 26.61 | $17.19 | — |
| 2024-01-17 | 27.61 | $17.11 | — |
| 2024-01-16 | 28.92 | $17.23 | — |
| 2024-01-12 | 29.85 | $17.38 | — |
| 2024-01-11 | 30.18 | $17.34 | — |
| 2024-01-10 | 30.65 | $17.33 | — |
| 2024-01-09 | 31.18 | $17.28 | — |
| 2024-01-08 | 31.86 | $17.34 | — |
| 2024-01-05 | 32.34 | $17.17 | — |
| 2024-01-04 | 33.33 | $17.17 | — |
| 2024-01-03 | 34.38 | $17.23 | — |
| 2024-01-02 | 35.24 | $17.33 | — |
| 2023-12-29 | 35.73 | $17.44 | — |
| 2023-12-28 | 35.75 | $17.49 | — |
| 2023-12-27 | 35.53 | $17.50 | — |
| 2023-12-26 | 35.25 | $17.42 | — |
| 2023-12-22 | 35.12 | $17.36 | — |
| 2023-12-21 | 35.10 | $17.49 | — |
| 2023-12-20 | 34.48 | $17.35 | — |
| 2023-12-19 | 34.09 | $17.49 | — |
| 2023-12-18 | 32.95 | $17.39 | — |
| 2023-12-15 | 31.91 | $17.38 | — |
| 2023-12-14 | 30.83 | $17.43 | — |
| 2023-12-13 | 29.42 | $17.27 | — |
| 2023-12-12 | 28.20 | $17.00 | — |
| 2023-12-11 | 27.47 | $16.96 | — |
| 2023-12-08 | 26.81 | $16.92 | — |
| 2023-12-07 | 26.21 | $16.91 | — |
| 2023-12-06 | 25.60 | $16.85 | — |
| 2023-12-05 | 25.11 | $16.84 | — |
| 2023-12-04 | 24.62 | $16.84 | — |
| 2023-12-01 | 24.11 | $16.91 | — |
| 2023-11-30 | 23.22 | $16.75 | — |
| 2023-11-29 | 22.66 | $16.74 | — |
| 2023-11-28 | 22.08 | $16.70 | — |
| 2023-11-27 | 21.58 | $16.67 | — |
| 2023-11-24 | 21.11 | $16.65 | — |
| 2023-11-22 | 20.67 | $16.65 | — |
| 2023-11-21 | 20.21 | $16.60 | — |
| 2023-11-20 | 19.83 | $16.64 | — |
| 2023-11-17 | 19.28 | $16.55 | — |
| 2023-11-16 | 18.89 | $16.49 | — |
| 2023-11-15 | 18.61 | $16.48 | — |
| 2023-11-14 | 18.34 | $16.49 | — |
| 2023-11-13 | 18.02 | $16.15 | — |
| 2023-11-10 | 18.47 | $16.15 | — |
| 2023-11-09 | 18.95 | $16.01 | — |
| 2023-11-08 | 19.83 | $16.14 | — |
| 2023-11-07 | 20.35 | $16.12 | — |
| 2023-11-06 | 20.95 | $16.10 | — |
| 2023-11-03 | 21.64 | $16.14 | — |
| 2023-11-02 | 22.24 | $15.96 | — |
| 2023-11-01 | 23.34 | $15.70 | — |
| 2023-10-31 | 23.83 | $15.54 | — |
| 2023-10-30 | 23.75 | $15.50 | — |
| 2023-10-27 | 23.51 | $15.39 | — |
| 2023-10-26 | 22.79 | $15.44 | — |
| 2023-10-25 | 22.14 | $15.49 | — |
| 2023-10-24 | 21.55 | $15.67 | — |
| 2023-10-23 | 21.33 | $15.57 | — |
| 2023-10-20 | 20.67 | $15.57 | — |
| 2023-10-19 | 19.98 | $15.68 | — |
| 2023-10-18 | 19.49 | $15.81 | — |
| 2023-10-17 | 19.28 | $16.00 | — |
| 2023-10-16 | 19.56 | $16.03 | — |
| 2023-10-13 | 19.94 | $15.95 | — |
| 2023-10-12 | 20.04 | $15.99 | — |
| 2023-10-11 | 20.25 | $16.14 | — |
| 2023-10-10 | 20.91 | $16.06 | — |
| 2023-10-09 | 21.31 | $15.92 | — |
| 2023-10-06 | 21.16 | $15.87 | — |
| 2023-10-05 | 20.78 | $15.77 | — |
| 2023-10-04 | 19.92 | $15.75 | — |
| 2023-10-03 | 18.92 | $15.66 | — |
| 2023-10-02 | 17.44 | $15.86 | — |
| 2023-09-29 | 16.28 | $15.97 | — |
| 2023-09-28 | 15.31 | $16.07 | — |
| 2023-09-27 | 14.55 | $15.99 | — |
| 2023-09-26 | 13.33 | $16.00 | — |
| 2023-09-25 | 12.08 | $16.17 | — |
| 2023-09-22 | 11.20 | $16.20 | — |
| 2023-09-21 | 10.35 | $16.43 | — |
| 2023-09-20 | 10.22 | $16.43 | — |
| 2023-09-19 | 10.07 | $16.50 | — |
| 2023-09-18 | 10.19 | $16.54 | — |
| 2023-09-15 | 10.46 | $16.55 | — |
| 2023-09-14 | 10.79 | $16.66 | — |
| 2023-09-13 | 11.14 | $16.55 | — |
| 2023-09-12 | 11.49 | $16.56 | — |
| 2023-09-11 | 11.90 | $16.60 | — |
| 2023-09-08 | 12.48 | $16.52 | — |
| 2023-09-07 | 12.76 | $16.51 | — |
| 2023-09-06 | 13.02 | $16.54 | — |
| 2023-09-05 | 13.40 | $16.61 | — |
| 2023-09-01 | 14.04 | $16.71 | — |
| 2023-08-31 | 14.46 | $16.71 | — |
| 2023-08-30 | 14.90 | $16.73 | — |
| 2023-08-29 | 15.28 | $16.71 | — |
| 2023-08-28 | 15.75 | $16.51 | — |
| 2023-08-25 | 16.23 | $16.42 | — |
| 2023-08-24 | 16.36 | $16.35 | — |
| 2023-08-23 | 16.22 | $16.50 | — |
| 2023-08-22 | 16.54 | $16.32 | — |
| 2023-08-21 | 16.02 | $16.33 | — |
| 2023-08-18 | 15.52 | $16.31 | — |
| 2023-08-17 | 14.88 | $16.30 | — |
| 2023-08-16 | 14.17 | $16.39 | — |
| 2023-08-15 | 13.66 | $16.49 | — |
| 2023-08-14 | 13.42 | $16.64 | — |
| 2023-08-11 | 13.68 | $16.64 | — |
| 2023-08-10 | 13.96 | $16.69 | — |
| 2023-08-09 | 14.42 | $16.72 | — |
| 2023-08-08 | 15.02 | $16.76 | — |
| 2023-08-07 | 15.79 | $16.81 | — |
| 2023-08-04 | 16.46 | $16.73 | — |
| 2023-08-03 | 17.21 | $16.71 | — |
| 2023-08-02 | 17.92 | $16.78 | — |
| 2023-08-01 | 18.82 | $16.98 | — |
| 2023-07-31 | 19.01 | $17.10 | — |
| 2023-07-28 | 18.68 | $17.07 | — |
| 2023-07-27 | 18.41 | $16.92 | — |
| 2023-07-26 | 18.58 | $17.06 | — |
| 2023-07-25 | 18.08 | $17.02 | — |
| 2023-07-24 | 17.68 | $17.00 | — |
| 2023-07-21 | 17.31 | $16.97 | — |
| 2023-07-20 | 17.01 | $16.96 | — |
| 2023-07-19 | 16.73 | $17.07 | — |
| 2023-07-18 | 15.92 | $17.02 | — |
| 2023-07-17 | 15.19 | $16.95 | — |
| 2023-07-14 | 14.61 | $16.91 | — |
| 2023-07-13 | 14.10 | $16.98 | — |
| 2023-07-12 | 13.25 | $16.81 | — |
| 2023-07-11 | 12.82 | $16.53 | — |
| 2023-07-10 | 13.36 | $16.53 | — |
| 2023-07-07 | 13.94 | $16.47 | — |
| 2023-07-06 | 14.55 | $16.45 | — |
| 2023-07-05 | 15.10 | $16.62 | — |
| 2023-07-03 | 15.37 | $16.70 | — |
| 2023-06-30 | 15.24 | $16.68 | — |
| 2023-06-29 | 15.17 | $16.67 | — |
| 2023-06-28 | 15.14 | $16.68 | — |
| 2023-06-27 | 15.06 | $16.67 | — |
| 2023-06-26 | 15.01 | $16.55 | — |
| 2023-06-23 | 15.37 | $16.55 | — |
| 2023-06-22 | 15.74 | $16.66 | — |
| 2023-06-21 | 15.66 | $16.70 | — |
| 2023-06-20 | 15.40 | $16.73 | — |
| 2023-06-16 | 14.98 | $16.82 | — |
| 2023-06-15 | 14.12 | $16.87 | — |
| 2023-06-14 | 12.97 | $16.71 | — |
| 2023-06-13 | 12.16 | $16.68 | — |
| 2023-06-12 | 11.40 | $16.62 | — |
| 2023-06-09 | 10.77 | $16.53 | — |
| 2023-06-08 | 10.37 | $16.54 | — |
| 2023-06-07 | 9.90 | $16.44 | — |
| 2023-06-06 | 9.72 | $16.51 | — |
| 2023-06-05 | 9.23 | $16.43 | — |
| 2023-06-02 | 8.96 | $16.47 | — |
| 2023-06-01 | 8.51 | $16.32 | — |
| 2023-05-31 | 8.52 | $16.17 | — |
| 2023-05-30 | 8.83 | $16.23 | — |
| 2023-05-26 | 9.19 | $16.23 | — |
| 2023-05-25 | 9.56 | $16.09 | — |
| 2023-05-24 | 9.60 | $16.07 | — |
| 2023-05-23 | 9.55 | $16.19 | — |
| 2023-05-22 | 9.95 | $16.32 | — |
| 2023-05-19 | 10.01 | $16.30 | — |
| 2023-05-18 | 10.16 | $16.32 | — |
| 2023-05-17 | 10.22 | $16.29 | — |
| 2023-05-16 | 10.40 | $16.19 | — |
| 2023-05-15 | 10.93 | $16.30 | — |
| 2023-05-12 | 11.06 | $16.24 | — |
| 2023-05-11 | 11.43 | $16.30 | — |
| 2023-05-10 | 11.56 | $16.32 | — |
| 2023-05-09 | 11.60 | $16.26 | — |
| 2023-05-08 | 11.87 | $16.31 | — |
| 2023-05-05 | 11.94 | $16.34 | — |
| 2023-05-04 | 11.88 | $16.16 | — |
| 2023-05-03 | 12.48 | $16.21 | — |
| 2023-05-02 | 12.90 | $16.23 | — |
| 2023-05-01 | 13.25 | $16.31 | — |
| 2023-04-28 | 13.29 | $16.38 | — |
| 2023-04-27 | 13.01 | $16.28 | — |
| 2023-04-26 | 13.05 | $16.12 | — |
| 2023-04-25 | 13.72 | $16.16 | — |
| 2023-04-24 | 14.24 | $16.31 | — |
| 2023-04-21 | 14.07 | $16.28 | — |
| 2023-04-20 | 14.00 | $16.28 | — |
| 2023-04-19 | 13.92 | $16.31 | — |
| 2023-04-18 | 13.69 | $16.33 | — |
| 2023-04-17 | 13.35 | $16.31 | — |
| 2023-04-14 | 13.06 | $16.30 | — |
| 2023-04-13 | 12.79 | $16.36 | — |
| 2023-04-12 | 12.23 | $16.23 | — |
| 2023-04-11 | 12.04 | $16.25 | — |
| 2023-04-10 | 11.74 | $16.21 | — |
| 2023-04-06 | 11.55 | $16.24 | — |
| 2023-04-05 | 11.23 | $16.20 | — |
| 2023-04-04 | 11.01 | $16.24 | — |
| 2023-04-03 | 10.61 | $16.26 | — |
| 2023-03-31 | 10.13 | $16.20 | — |
| 2023-03-30 | 9.76 | $16.11 | — |
| 2023-03-29 | 9.62 | $16.01 | — |
| 2023-03-28 | 9.76 | $15.86 | — |
| 2023-03-27 | 10.17 | $15.86 | — |
| 2023-03-24 | 10.61 | $15.87 | — |
| 2023-03-23 | 11.10 | $15.84 | — |
| 2023-03-22 | 11.53 | $15.80 | — |
| 2023-03-21 | 11.87 | $15.89 | — |
| 2023-03-20 | 12.46 | $15.77 | — |
| 2023-03-17 | 12.74 | $15.68 | — |
| 2023-03-16 | 12.75 | $15.77 | — |
| 2023-03-15 | 12.99 | $15.63 | — |
| 2023-03-14 | 12.80 | $15.74 | — |
| 2023-03-13 | 12.87 | $15.62 | — |
| 2023-03-10 | 12.54 | $15.62 | — |
| 2023-03-09 | 12.20 | $15.71 | — |
| 2023-03-08 | 12.04 | $15.89 | — |
| 2023-03-07 | 12.33 | $15.87 | — |
| 2023-03-06 | 12.57 | $16.05 | — |
| 2023-03-03 | 13.14 | $16.08 | — |
| 2023-03-02 | 13.65 | $15.87 | — |
| 2023-03-01 | 13.93 | $15.82 | — |
| 2023-02-28 | 14.05 | $15.84 | — |
| 2023-02-27 | 14.23 | $15.88 | — |
| 2023-02-24 | 14.53 | $15.81 | — |
| 2023-02-23 | 14.62 | $15.99 | — |
| 2023-02-22 | 15.18 | $15.91 | — |
| 2023-02-21 | 15.53 | $15.93 | — |
| 2023-02-17 | 15.95 | $16.17 | — |
| 2023-02-16 | 16.53 | $16.19 | — |
| 2023-02-15 | 17.08 | $16.32 | — |
| 2023-02-14 | 17.26 | $16.32 | — |
| 2023-02-13 | 17.45 | $16.34 | — |
| 2023-02-10 | 17.59 | $16.20 | — |
| 2023-02-09 | 18.05 | $16.24 | — |
| 2023-02-08 | 18.43 | $16.32 | — |
| 2023-02-07 | 18.60 | $16.41 | — |
| 2023-02-06 | 18.52 | $16.31 | — |
| 2023-02-03 | 18.63 | $16.43 | — |
| 2023-02-02 | 18.39 | $16.61 | — |
| 2023-02-01 | 17.55 | $16.50 | — |
| 2023-01-31 | 16.86 | $16.34 | — |
| 2023-01-30 | 16.43 | $16.19 | — |
| 2023-01-27 | 16.30 | $16.35 | — |
| 2023-01-26 | 15.61 | $16.34 | — |
| 2023-01-25 | 14.90 | $16.25 | — |
| 2023-01-24 | 14.33 | $16.22 | — |
| 2023-01-23 | 13.79 | $16.20 | — |
| 2023-01-20 | 13.27 | $16.11 | — |
| 2023-01-19 | 12.88 | $15.96 | — |
| 2023-01-18 | 12.79 | $16.02 | — |
| 2023-01-17 | 12.51 | $16.09 | — |
| 2023-01-13 | 12.02 | $16.11 | — |
| 2023-01-12 | 11.44 | $16.08 | — |
| 2023-01-11 | 10.89 | $15.95 | — |
| 2023-01-10 | 10.53 | $15.79 | — |
| 2023-01-09 | 10.47 | $15.75 | — |
| 2023-01-06 | 10.49 | $15.71 | — |
| 2023-01-05 | 10.58 | $15.41 | — |
| 2023-01-04 | 10.95 | $15.53 | — |
| 2023-01-03 | 11.44 | $15.37 | — |
| 2022-12-30 | 11.76 | $15.34 | — |
| 2022-12-29 | 12.01 | $15.42 | — |
| 2022-12-28 | 12.45 | $15.21 | — |
| 2022-12-27 | 12.40 | $15.36 | — |
| 2022-12-23 | 12.66 | $15.40 | — |
| 2022-12-22 | 13.02 | $15.46 | — |
| 2022-12-21 | 13.52 | $15.60 | — |
| 2022-12-20 | 14.11 | $15.45 | — |
| 2022-12-19 | 14.64 | $15.46 | — |
| 2022-12-16 | 15.22 | $15.57 | — |
| 2022-12-15 | 15.98 | $15.70 | — |
| 2022-12-14 | 16.50 | $15.96 | — |
| 2022-12-13 | 16.41 | $15.99 | — |
| 2022-12-12 | 16.24 | $15.85 | — |
| 2022-12-09 | 16.31 | $15.75 | — |
| 2022-12-08 | 16.57 | $15.85 | — |
| 2022-12-07 | 16.60 | $15.78 | — |
| 2022-12-06 | 16.76 | $15.75 | — |
| 2022-12-05 | 16.97 | $15.85 | — |
| 2022-12-02 | 16.98 | $16.09 | — |
| 2022-12-01 | 16.39 | $16.06 | — |
| 2022-11-30 | 15.82 | $15.99 | — |
| 2022-11-29 | 15.31 | $15.65 | — |
| 2022-11-28 | 15.32 | $15.65 | — |
| 2022-11-25 | 15.33 | $15.81 | — |
| 2022-11-23 | 14.97 | $15.79 | — |
| 2022-11-22 | 14.61 | $15.68 | — |
| 2022-11-21 | 14.41 | $15.52 | — |
| 2022-11-18 | 14.44 | $15.57 | — |
| 2022-11-17 | 14.37 | $15.55 | — |
| 2022-11-16 | 14.33 | $15.61 | — |
| 2022-11-15 | 14.16 | $15.67 | — |
| 2022-11-14 | 13.87 | $15.52 | — |
| 2022-11-11 | 13.76 | $15.65 | — |
| 2022-11-10 | 13.40 | $15.49 | — |
| 2022-11-09 | 13.23 | $14.82 | — |
| 2022-11-08 | 13.71 | $15.02 | — |
| 2022-11-07 | 14.26 | $14.92 | — |
| 2022-11-04 | 14.99 | $14.86 | — |
| 2022-11-03 | 15.64 | $14.64 | — |
| 2022-11-02 | 15.88 | $14.74 | — |
| 2022-11-01 | 16.30 | $14.98 | — |
| 2022-10-31 | 17.13 | $14.95 | — |
| 2022-10-28 | 18.01 | $15.04 | — |
| 2022-10-27 | 18.81 | $14.87 | — |
| 2022-10-26 | 19.63 | $14.90 | — |
| 2022-10-25 | 20.55 | $14.88 | — |
| 2022-10-24 | 21.47 | $14.64 | — |
| 2022-10-21 | 22.01 | $14.61 | — |
| 2022-10-20 | 22.51 | $14.41 | — |
| 2022-10-19 | 22.64 | $14.48 | — |
| 2022-10-18 | 22.88 | $14.64 | — |
| 2022-10-17 | 23.35 | $14.54 | — |
| 2022-10-14 | 23.66 | $14.26 | — |
| 2022-10-13 | 23.41 | $14.49 | — |
| 2022-10-12 | 23.45 | $14.30 | — |
| 2022-10-11 | 23.06 | $14.32 | — |
| 2022-10-10 | 22.68 | $14.42 | — |
| 2022-10-07 | 22.40 | $14.51 | — |
| 2022-10-06 | 22.21 | $14.78 | — |
| 2022-10-05 | 22.35 | $14.92 | — |
| 2022-10-04 | 22.68 | $15.01 | — |
| 2022-10-03 | 23.15 | $14.64 | — |
| 2022-09-30 | 22.92 | $14.36 | — |
| 2022-09-29 | 22.02 | $14.56 | — |
| 2022-09-28 | 21.29 | $14.80 | — |
| 2022-09-27 | 20.82 | $14.51 | — |
| 2022-09-26 | 19.56 | $14.57 | — |
| 2022-09-23 | 18.31 | $14.78 | — |
| 2022-09-22 | 17.22 | $15.02 | — |
| 2022-09-21 | 16.38 | $15.17 | — |
| 2022-09-20 | 15.72 | $15.32 | — |
| 2022-09-19 | 15.24 | $15.49 | — |
| 2022-09-16 | 15.02 | $15.43 | — |
| 2022-09-15 | 14.64 | $15.53 | — |
| 2022-09-14 | 14.39 | $15.66 | — |
| 2022-09-13 | 14.36 | $15.62 | — |
| 2022-09-12 | 14.22 | $16.09 | — |
| 2022-09-09 | 14.96 | $15.96 | — |
| 2022-09-08 | 15.46 | $15.76 | — |
| 2022-09-07 | 15.48 | $15.72 | — |
| 2022-09-06 | 15.40 | $15.53 | — |
| 2022-09-02 | 14.77 | $15.63 | — |
| 2022-09-01 | 14.29 | $15.70 | — |
| 2022-08-31 | 13.91 | $15.78 | — |
| 2022-08-30 | 13.65 | $15.88 | — |
| 2022-08-29 | 13.56 | $16.00 | — |
| 2022-08-26 | 13.70 | $16.09 | — |
| 2022-08-25 | 14.01 | $16.44 | — |
| 2022-08-24 | 14.36 | $16.24 | — |
| 2022-08-23 | 15.03 | $16.22 | — |
| 2022-08-22 | 15.69 | $16.23 | — |
| 2022-08-19 | 16.41 | $16.47 | — |
| 2022-08-18 | 16.80 | $16.67 | — |
| 2022-08-17 | 16.65 | $16.66 | — |
| 2022-08-16 | 16.51 | $16.79 | — |
| 2022-08-15 | 15.97 | $16.78 | — |
| 2022-08-12 | 15.43 | $16.77 | — |
| 2022-08-11 | 14.87 | $16.58 | — |
| 2022-08-10 | 14.61 | $16.61 | — |
| 2022-08-09 | 14.26 | $16.35 | — |
| 2022-08-08 | 14.37 | $16.42 | — |
| 2022-08-05 | 14.31 | $16.37 | — |
| 2022-08-04 | 14.34 | $16.45 | — |
| 2022-08-03 | 14.17 | $16.43 | — |
| 2022-08-02 | 14.03 | $16.27 | — |
| 2022-08-01 | 14.16 | $16.43 | — |
| 2022-07-29 | 13.92 | $16.42 | — |
| 2022-07-28 | 13.67 | $16.28 | — |
| 2022-07-27 | 13.66 | $16.12 | — |
| 2022-07-26 | 13.93 | $15.84 | — |
| 2022-07-25 | 14.53 | $15.98 | — |
| 2022-07-22 | 15.12 | $15.96 | — |
| 2022-07-21 | 15.78 | $16.00 | — |
| 2022-07-20 | 16.39 | $15.85 | — |
| 2022-07-19 | 17.17 | $15.81 | — |
| 2022-07-18 | 17.91 | $15.53 | — |
| 2022-07-15 | 18.07 | $15.57 | — |
| 2022-07-14 | 18.30 | $15.36 | — |
| 2022-07-13 | 18.04 | $15.49 | — |
| 2022-07-12 | 17.98 | $15.50 | — |
| 2022-07-11 | 17.93 | $15.56 | — |
| 2022-07-08 | 17.98 | $15.69 | — |
| 2022-07-07 | 18.24 | $15.71 | — |
| 2022-07-06 | 18.55 | $15.55 | — |
| 2022-07-05 | 18.53 | $15.58 | — |
| 2022-07-01 | 18.56 | $15.62 | — |
| 2022-06-30 | 18.65 | $15.49 | — |
| 2022-06-29 | 18.47 | $15.69 | — |
| 2022-06-28 | 18.56 | $15.70 | — |
| 2022-06-27 | 18.67 | $15.86 | — |
| 2022-06-24 | 19.01 | $15.91 | — |
| 2022-06-23 | 19.44 | $15.60 | — |
| 2022-06-22 | 19.32 | $15.51 | — |
| 2022-06-21 | 19.00 | $15.52 | — |
| 2022-06-17 | 18.67 | $15.33 | — |
| 2022-06-16 | 17.96 | $15.31 | — |
| 2022-06-15 | 17.16 | $15.64 | — |
| 2022-06-14 | 16.68 | $15.41 | — |
| 2022-06-13 | 15.70 | $15.49 | — |
| 2022-06-10 | 14.75 | $16.02 | — |
| 2022-06-09 | 14.36 | $16.35 | — |
| 2022-06-08 | 14.43 | $16.63 | — |
| 2022-06-07 | 14.97 | $16.77 | — |
| 2022-06-06 | 15.71 | $16.66 | — |
| 2022-06-03 | 16.38 | $16.66 | — |
| 2022-06-02 | 17.07 | $16.85 | — |
| 2022-06-01 | 17.80 | $16.61 | — |
| 2022-05-31 | 18.47 | $16.73 | — |
| 2022-05-27 | 19.39 | $16.81 | — |
| 2022-05-26 | 20.31 | $16.56 | — |
| 2022-05-25 | 21.01 | $16.36 | — |
| 2022-05-24 | 21.32 | $16.26 | — |
| 2022-05-23 | 21.43 | $16.17 | — |
| 2022-05-20 | 21.35 | $16.17 | — |
| 2022-05-19 | 21.26 | $16.13 | — |
| 2022-05-18 | 21.08 | $16.10 | — |
| 2022-05-17 | 20.83 | $16.47 | — |
| 2022-05-16 | 21.05 | $16.26 | — |
| 2022-05-13 | 20.84 | $16.28 | — |
| 2022-05-12 | 20.65 | $15.99 | — |
| 2022-05-11 | 19.80 | $16.00 | — |
| 2022-05-10 | 18.92 | $16.12 | — |
| 2022-05-09 | 18.12 | $16.09 | — |
| 2022-05-06 | 17.21 | $16.46 | — |
| 2022-05-05 | 16.66 | $16.59 | — |
| 2022-05-04 | 16.25 | $17.06 | — |
| 2022-05-03 | 16.48 | $16.76 | — |
| 2022-05-02 | 16.06 | $16.67 | — |
| 2022-04-29 | 15.39 | $16.69 | — |
| 2022-04-28 | 14.72 | $17.03 | — |
| 2022-04-27 | 14.50 | $16.79 | — |
| 2022-04-26 | 13.67 | $16.77 | — |
| 2022-04-25 | 12.74 | $17.08 | — |
| 2022-04-22 | 12.23 | $17.04 | — |
| 2022-04-21 | 11.58 | $17.33 | — |
| 2022-04-20 | 11.39 | $17.53 | — |
| 2022-04-19 | 11.57 | $17.49 | — |
| 2022-04-18 | 11.66 | $17.37 | — |
| 2022-04-14 | 11.47 | $17.42 | — |
| 2022-04-13 | 11.36 | $17.56 | — |
| 2022-04-12 | 11.50 | $17.41 | — |
| 2022-04-11 | 11.29 | $17.45 | — |
| 2022-04-08 | 11.15 | $17.64 | — |
| 2022-04-07 | 11.35 | $17.68 | — |
| 2022-04-06 | 11.63 | $17.68 | — |
| 2022-04-05 | 11.92 | $17.83 | — |
| 2022-04-04 | 12.51 | $18.04 | — |
| 2022-04-01 | 12.80 | $17.95 | — |
| 2022-03-31 | 13.26 | $17.87 | — |
| 2022-03-30 | 13.90 | $18.12 | — |
| 2022-03-29 | 14.06 | $18.18 | — |
| 2022-03-28 | 14.11 | $17.95 | — |
| 2022-03-25 | 14.56 | $17.90 | — |
| 2022-03-24 | 15.12 | $17.90 | — |
| 2022-03-23 | 15.71 | $17.78 | — |
| 2022-03-22 | 16.53 | $17.90 | — |
| 2022-03-21 | 17.19 | $17.78 | — |
| 2022-03-18 | 18.09 | $17.87 | — |
| 2022-03-17 | 18.88 | $17.71 | — |
| 2022-03-16 | 19.77 | $17.57 | — |
| 2022-03-15 | 20.45 | $17.18 | — |
| 2022-03-14 | 20.41 | $17.01 | — |
| 2022-03-11 | 19.97 | $17.13 | — |
| 2022-03-10 | 19.66 | $17.28 | — |
| 2022-03-09 | 19.55 | $17.39 | — |
| 2022-03-08 | 19.59 | $17.05 | — |
| 2022-03-07 | 18.84 | $17.08 | — |
| 2022-03-04 | 18.09 | $17.47 | — |
| 2022-03-03 | 17.83 | $17.63 | — |
| 2022-03-02 | 17.82 | $17.75 | — |
| 2022-03-01 | 18.02 | $17.61 | — |
| 2022-02-28 | 17.89 | $17.79 | — |
| 2022-02-25 | 18.05 | $17.83 | — |
| 2022-02-24 | 18.30 | $17.53 | — |
| 2022-02-23 | 17.81 | $17.47 | — |
| 2022-02-22 | 17.14 | $17.68 | — |
| 2022-02-18 | 16.75 | $17.82 | — |
| 2022-02-17 | 16.58 | $17.90 | — |
| 2022-02-16 | 16.53 | $18.13 | — |
| 2022-02-15 | 16.91 | $18.10 | — |
| 2022-02-14 | 17.24 | $17.88 | — |
| 2022-02-11 | 17.03 | $17.98 | — |
| 2022-02-10 | 17.00 | $18.16 | — |
| 2022-02-09 | 17.29 | $18.40 | — |
| 2022-02-08 | 18.12 | $18.18 | — |
| 2022-02-07 | 18.42 | $18.10 | — |
| 2022-02-04 | 18.52 | $18.12 | — |
| 2022-02-03 | 18.66 | $18.10 | — |
| 2022-02-02 | 18.75 | $18.38 | — |
| 2022-02-01 | 19.43 | $18.29 | — |
| 2022-01-31 | 19.90 | $18.20 | — |
| 2022-01-28 | 20.17 | $17.94 | — |
| 2022-01-27 | 19.67 | $17.72 | — |
| 2022-01-26 | 18.37 | $17.80 | — |
| 2022-01-25 | 17.12 | $17.88 | — |
| 2022-01-24 | 15.92 | $18.00 | — |
| 2022-01-21 | 14.86 | $18.03 | — |
| 2022-01-20 | 13.80 | $18.23 | — |
| 2022-01-19 | 13.03 | $18.34 | — |
| 2022-01-18 | 12.44 | $18.41 | — |
| 2022-01-14 | 11.95 | $18.67 | — |
| 2022-01-13 | 12.04 | $18.70 | — |
| 2022-01-12 | 12.21 | $18.85 | — |
| 2022-01-11 | 12.79 | $18.78 | — |
| 2022-01-10 | 13.20 | $18.62 | — |
| 2022-01-07 | 13.12 | $18.67 | — |
| 2022-01-06 | 13.17 | $18.70 | — |
| 2022-01-05 | 13.29 | $18.72 | — |
| 2022-01-04 | 13.46 | $18.97 | — |
| 2022-01-03 | 14.04 | $18.98 | — |
| 2021-12-31 | 14.62 | $18.95 | — |
| 2021-12-30 | 15.31 | $19.19 | — |
| 2021-12-29 | 15.34 | $19.19 | — |
| 2021-12-28 | 15.36 | $19.19 | — |
| 2021-12-27 | 15.39 | $19.21 | — |
| 2021-12-23 | 15.36 | $19.05 | — |
| 2021-12-22 | 15.68 | $18.98 | — |
| 2021-12-21 | 16.16 | $18.84 | — |
| 2021-12-20 | 17.01 | $18.62 | — |
| 2021-12-17 | 17.32 | $18.76 | — |
| 2021-12-16 | 17.99 | $18.86 | — |
| 2021-12-15 | 18.92 | $18.93 | — |
| 2021-12-14 | 19.71 | $18.76 | — |
| 2021-12-13 | 20.50 | $18.86 | — |
| 2021-12-10 | 21.56 | $18.99 | — |
| 2021-12-09 | 22.32 | $18.92 | — |
| 2021-12-08 | 23.29 | $19.04 | — |
| 2021-12-07 | 23.96 | $19.00 | — |
| 2021-12-06 | 24.77 | $18.73 | — |
| 2021-12-03 | 25.79 | $18.60 | — |
| 2021-12-02 | 26.45 | $18.71 | — |
| 2021-12-01 | 27.44 | $18.51 | — |
| 2021-11-30 | 27.77 | $18.65 | — |
| 2021-11-29 | 28.50 | $18.84 | — |
| 2021-11-26 | 29.87 | $18.74 | — |
| 2021-11-24 | 30.92 | $19.04 | — |
| 2021-11-23 | 31.86 | $19.02 | — |
| 2021-11-22 | 32.93 | $19.04 | — |
| 2021-11-19 | 33.96 | $19.15 | — |
| 2021-11-18 | 34.51 | $19.20 | — |
| 2021-11-17 | 34.83 | $19.19 | — |
| 2021-11-16 | 35.20 | $19.22 | — |
| 2021-11-15 | 35.43 | $19.21 | — |
| 2021-11-12 | 35.70 | $19.23 | — |
| 2021-11-11 | 35.89 | $19.15 | — |
| 2021-11-10 | 36.29 | $19.10 | — |
| 2021-11-09 | 36.84 | $19.27 | — |
| 2021-11-08 | 36.60 | $19.29 | — |
| 2021-11-05 | 36.25 | $19.27 | — |
| 2021-11-04 | 35.91 | $19.21 | — |
| 2021-11-03 | 35.68 | $19.17 | — |
| 2021-11-02 | 35.52 | $19.08 | — |
| 2021-11-01 | 35.54 | $19.07 | — |
| 2021-10-29 | 35.58 | $18.99 | — |
| 2021-10-28 | 35.79 | $19.03 | — |
| 2021-10-27 | 35.85 | $18.91 | — |
| 2021-10-26 | 36.16 | $18.98 | — |
| 2021-10-25 | 36.20 | $18.97 | — |
| 2021-10-22 | 36.26 | $18.92 | — |
| 2021-10-21 | 36.42 | $18.90 | — |
| 2021-10-20 | 36.63 | $18.91 | — |
| 2021-10-19 | 36.81 | $18.86 | — |
| 2021-10-18 | 37.10 | $18.77 | — |
| 2021-10-15 | 37.56 | $18.76 | — |
| 2021-10-14 | 38.06 | $18.68 | — |
| 2021-10-13 | 38.73 | $18.49 | — |
| 2021-10-12 | 39.81 | $18.37 | — |
| 2021-10-11 | 41.20 | $18.37 | — |
| 2021-10-08 | 42.66 | $18.44 | — |
| 2021-10-07 | 44.00 | $18.46 | — |
| 2021-10-06 | 45.37 | $18.34 | — |
| 2021-10-05 | 47.03 | $18.34 | — |
| 2021-10-04 | 48.78 | $18.24 | — |
| 2021-10-01 | 50.81 | $18.40 | — |
| 2021-09-30 | 52.56 | $18.28 | — |
| 2021-09-29 | 54.62 | $18.44 | — |
| 2021-09-28 | 56.38 | $18.45 | — |
| 2021-09-27 | 58.20 | $18.74 | — |
| 2021-09-24 | 59.31 | $18.75 | — |
| 2021-09-23 | 60.44 | $18.82 | — |
| 2021-09-22 | 61.43 | $18.69 | — |
| 2021-09-21 | 62.63 | $18.57 | — |
| 2021-09-20 | 64.05 | $18.53 | — |
| 2021-09-17 | 65.60 | $18.77 | — |
| 2021-09-16 | 66.54 | $18.90 | — |
| 2021-09-15 | 67.11 | $18.94 | — |
| 2021-09-14 | 67.58 | $18.87 | — |
| 2021-09-13 | 68.14 | $18.93 | — |
| 2021-09-10 | 68.54 | $18.87 | — |
| 2021-09-09 | 69.00 | $18.96 | — |
| 2021-09-08 | 69.22 | $18.99 | — |
| 2021-09-07 | 69.37 | $19.05 | — |
| 2021-09-03 | 69.34 | $19.10 | — |
| 2021-09-02 | 69.17 | $19.09 | — |
| 2021-09-01 | 69.00 | $19.04 | — |
| 2021-08-31 | 68.84 | $18.97 | — |
| 2021-08-30 | 68.70 | $18.97 | — |
| 2021-08-27 | 68.55 | $18.93 | — |
| 2021-08-26 | 68.41 | $18.76 | — |
| 2021-08-25 | 68.33 | $18.85 | — |
| 2021-08-24 | 68.05 | $18.83 | — |
| 2021-08-23 | 67.75 | $18.77 | — |
| 2021-08-20 | 67.46 | $18.63 | — |
| 2021-08-19 | 67.20 | $18.55 | — |
| 2021-08-18 | 66.95 | $18.61 | — |
| 2021-08-17 | 66.57 | $18.70 | — |
| 2021-08-16 | 66.01 | $18.84 | — |
| 2021-08-13 | 65.16 | $18.85 | — |
| 2021-08-12 | 64.24 | $18.81 | — |
| 2021-08-11 | 63.28 | $18.81 | — |
| 2021-08-10 | 62.28 | $18.75 | — |
| 2021-08-09 | 61.23 | $18.75 | — |
| 2021-08-06 | 60.12 | $18.76 | — |
| 2021-08-05 | 58.94 | $18.81 | — |
| 2021-08-04 | 57.63 | $18.74 | — |
| 2021-08-03 | 56.26 | $18.78 | — |
| 2021-08-02 | 54.77 | $18.69 | — |
| 2021-07-30 | 53.21 | $18.67 | — |
| 2021-07-29 | 51.56 | $18.74 | — |
| 2021-07-28 | 49.76 | $18.68 | — |
| 2021-07-27 | 47.86 | $18.61 | — |
| 2021-07-26 | 45.87 | $18.68 | — |
| 2021-07-23 | 43.70 | $18.69 | — |
| 2021-07-22 | 41.42 | $18.60 | — |
| 2021-07-21 | 39.01 | $18.57 | — |
| 2021-07-20 | 36.49 | $18.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected