NASDAQ : LILKV
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-09 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-08 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-07 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-06 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-02 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-01 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-30 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-29 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-26 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-25 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-24 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-23 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-22 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-18 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-17 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-16 | $5.27 | $5.25 | -0.38% | 17400 |
| 2026-06-15 | $6.02 | $6.02 | 0.00% | 131 |
| 2026-06-12 | $5.60 | $6.02 | 7.50% | 3226 |
| 2026-06-11 | $5.21 | $5.47 | 4.99% | 900 |
| 2026-06-10 | $5.10 | $5.39 | 5.69% | 2704 |
| 2026-06-09 | $5.25 | $5.35 | 1.90% | 2712 |
| 2026-06-08 | $5.04 | $5.24 | 3.97% | 4828 |
| 2026-06-05 | $4.50 | $5.10 | 13.33% | 7907 |
| 2026-06-04 | $5.00 | $4.95 | -1.00% | 9758 |
| 2026-06-03 | $6.10 | $5.27 | -13.61% | 37900 |
| 2026-06-02 | $8.00 | $5.60 | -30.00% | 141.9K |
| 2026-06-01 | $3.50 | $3.50 | 0.00% | 200 |