Is Lilium N.V. (LILM) a Buy, Sell, or Hold?
NASDAQ : LILM
Lilium N.V. — Stock Chart
$0.052 USD
$0 (0.0%)
- Volume
- 76.47M
- Average Volume
- 9.98M
- Market Capitalization
- $37.68M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
LILM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.05 | $0.05 | 1.38% | 420.43K |
| 2025-07-11 | $0.05 | $0.05 | -4.47% | 575.88K |
| 2025-07-10 | $0.05 | $0.05 | 1.42% | 862.64K |
| 2025-07-09 | $0.05 | $0.05 | 2.13% | 402.51K |
| 2025-07-08 | $0.05 | $0.05 | 9.78% | 845.26K |
| 2025-07-07 | $0.05 | $0.05 | 2.08% | 489.24K |
| 2025-07-03 | $0.05 | $0.05 | 0.85% | 733.39K |
| 2025-07-02 | $0.05 | $0.05 | -2.28% | 367.48K |
| 2025-07-01 | $0.05 | $0.05 | 2.22% | 235.51K |
| 2025-06-30 | $0.05 | $0.05 | 3.23% | 996K |
| 2025-06-27 | $0.05 | $0.05 | 0.58% | 801.87K |
| 2025-06-26 | $0.05 | $0.05 | -0.58% | 711.02K |
| 2025-06-25 | $0.05 | $0.05 | 5.54% | 1.73M |
| 2025-06-24 | $0.05 | $0.04 | -2.43% | 1.23M |
| 2025-06-23 | $0.04 | $0.05 | 4.73% | 511.24K |
| 2025-06-20 | $0.05 | $0.05 | 0.00% | 537.51K |
| 2025-06-18 | $0.05 | $0.05 | -1.19% | 542.76K |
| 2025-06-17 | $0.05 | $0.05 | -3.07% | 76.47M |
| 2025-06-16 | $0.05 | $0.05 | 0.00% | 513.17K |
| 2025-06-13 | $0.05 | $0.05 | 2.67% | 677.14K |
| 2025-06-12 | $0.05 | $0.05 | -3.00% | 379.61K |
| 2025-06-11 | $0.05 | $0.05 | 0.00% | 803.18K |
| 2025-02-14 | $0.17 | $0.21 | 20.88% | 4M |
| 2025-02-13 | $0.16 | $0.15 | -3.23% | 3.48M |
| 2025-02-12 | $0.22 | $0.17 | -22.33% | 6.82M |
| 2025-02-11 | $0.17 | $0.19 | 10.66% | 7.66M |
| 2025-02-10 | $0.11 | $0.12 | 10.50% | 2.15M |
| 2025-02-07 | $0.12 | $0.11 | -13.80% | 3.62M |
| 2025-02-06 | $0.13 | $0.12 | -6.15% | 1.86M |
| 2025-02-05 | $0.15 | $0.14 | -8.47% | 4.07M |
| 2025-02-04 | $0.15 | $0.16 | 8.31% | 1.59M |
| 2025-02-03 | $0.15 | $0.16 | 3.53% | 2.78M |
| 2025-01-31 | $0.17 | $0.17 | 0.90% | 1.34M |
| 2025-01-30 | $0.18 | $0.17 | -8.03% | 1.19M |
| 2025-01-29 | $0.20 | $0.17 | -12.90% | 2.3M |
| 2025-01-28 | $0.19 | $0.19 | 1.11% | 1.27M |
| 2025-01-27 | $0.20 | $0.20 | 0.76% | 3.11M |
| 2025-01-21 | $0.22 | $0.22 | 2.09% | 3.83M |
| 2025-01-17 | $0.24 | $0.23 | -4.17% | 2.59M |
| 2025-01-16 | $0.07 | $0.05 | -27.37% | 76.47M |
| 2025-01-15 | $0.19 | $0.21 | 11.46% | 2.84M |
| 2025-01-14 | $0.18 | $0.18 | -0.65% | 3.44M |
| 2025-01-13 | $0.19 | $0.18 | -0.91% | 3.12M |
| 2025-01-10 | $0.21 | $0.21 | 0.15% | 4.5M |
| 2024-12-12 | $0.19 | $0.14 | -25.95% | 5.04M |
| 2024-12-11 | $0.14 | $0.17 | 21.00% | 6M |
| 2024-12-10 | $0.12 | $0.14 | 17.84% | 2.92M |
| 2024-12-09 | $0.12 | $0.12 | 0.61% | 2.65M |
| 2024-12-06 | $0.11 | $0.11 | 3.38% | 2.36M |
| 2024-12-03 | $0.11 | $0.10 | -11.71% | 2.77M |
| 2024-12-02 | $0.11 | $0.11 | 2.47% | 10.44M |
| 2024-11-29 | $0.09 | $0.11 | 23.02% | 3.31M |
| 2024-11-27 | $0.10 | $0.09 | -12.39% | 3.31M |
| 2024-11-26 | $0.10 | $0.10 | -3.66% | 1.99M |
| 2024-11-25 | $0.10 | $0.10 | 7.85% | 3.83M |
| 2024-11-22 | $0.09 | $0.09 | 4.44% | 2.13M |
| 2024-11-21 | $0.09 | $0.08 | -6.57% | 3.98M |
| 2024-11-20 | $0.08 | $0.09 | 12.36% | 1.11M |
| 2024-11-19 | $0.08 | $0.09 | 16.04% | 4.98M |
| 2024-11-18 | $0.10 | $0.09 | -11.65% | 2.45M |
| 2024-11-15 | $0.17 | $0.11 | -33.57% | 4.55M |
| 2024-11-14 | $0.18 | $0.19 | 4.47% | 4.41M |
| 2024-11-13 | $0.24 | $0.19 | -18.74% | 15.11M |
| 2024-11-12 | $0.20 | $0.24 | 19.94% | 23.27M |
| 2024-11-11 | $0.08 | $0.14 | 68.75% | 12.27M |
| 2024-11-08 | $0.06 | $0.08 | 28.81% | 5.47M |
| 2024-11-07 | $0.06 | $0.06 | 5.26% | 7.26M |
| 2024-11-06 | $0.04 | $0.06 | 42.50% | 13.82M |
| 2024-11-05 | $0.08 | $0.05 | -32.90% | 82.79M |
| 2024-11-04 | $0.08 | $0.08 | -0.60% | 38.94M |
| 2024-11-01 | $0.10 | $0.10 | -3.56% | 20.05M |
| 2024-10-31 | $0.11 | $0.10 | -4.38% | 49.92M |
| 2024-10-30 | $0.07 | $0.11 | 49.93% | 133.73M |
| 2024-10-29 | $0.13 | $0.10 | -28.21% | 84.28M |
| 2024-10-28 | $0.15 | $0.14 | -6.52% | 54.21M |
| 2024-10-25 | $0.18 | $0.15 | -18.80% | 107.83M |
| 2024-10-24 | $0.46 | $0.21 | -54.48% | 116.72M |
| 2024-10-23 | $0.50 | $0.54 | 8.78% | 17.55M |
| 2024-10-22 | $0.50 | $0.48 | -4.09% | 12.24M |
| 2024-10-21 | $0.50 | $0.50 | -0.02% | 19.52M |
| 2024-10-18 | $0.60 | $0.49 | -18.68% | 40.03M |
| 2024-10-17 | $0.67 | $0.58 | -14.25% | 27.77M |
| 2024-10-16 | $0.74 | $0.73 | -0.52% | 4.02M |
| 2024-10-15 | $0.70 | $0.73 | 3.42% | 4.75M |
| 2024-10-14 | $0.72 | $0.71 | -1.94% | 2.7M |
| 2024-10-11 | $0.68 | $0.73 | 7.05% | 5.16M |
| 2024-10-10 | $0.77 | $0.74 | -4.12% | 3.3M |
| 2024-10-09 | $0.76 | $0.78 | 2.04% | 2.8M |
| 2024-10-08 | $0.80 | $0.77 | -3.48% | 2.62M |
| 2024-10-07 | $0.79 | $0.84 | 6.04% | 3.76M |