Is Lilium N.V. (LILM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lilium N.V. (LILM) research center and poll results.
NASDAQ : LILM
Lilium N.V. — Technical Indicators
$0.052 USD
$0 (0.0%)
- Volume
- 76.47M
- Average Volume
- 9.98M
- Market Capitalization
- $37.68M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
2.56
Maximum
10.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.05 | $0.05 | 420433 |
| 2025-07-11 | 0.05 | $0.05 | 575875 |
| 2025-07-10 | 0.05 | $0.05 | 862645 |
| 2025-07-09 | 0.06 | $0.05 | 402513 |
| 2025-07-08 | 0.06 | $0.05 | 845257 |
| 2025-07-07 | 0.07 | $0.05 | 489239 |
| 2025-07-03 | 0.07 | $0.05 | 733387 |
| 2025-07-02 | 0.08 | $0.05 | 367479 |
| 2025-07-01 | 0.08 | $0.05 | 235513 |
| 2025-06-30 | 0.09 | $0.05 | 996005 |
| 2025-06-27 | 0.09 | $0.05 | 801872 |
| 2025-06-26 | 0.09 | $0.05 | 711020 |
| 2025-06-25 | 0.10 | $0.05 | 1.7M |
| 2025-06-24 | 0.11 | $0.04 | 1.2M |
| 2025-06-23 | 0.11 | $0.05 | 511241 |
| 2025-06-20 | 0.12 | $0.05 | 537509 |
| 2025-06-18 | 0.13 | $0.05 | 542755 |
| 2025-06-17 | 0.13 | $0.05 | 76.5M |
| 2025-06-16 | 0.14 | $0.05 | 513167 |
| 2025-06-13 | 0.15 | $0.05 | 677139 |
| 2025-06-12 | 0.15 | $0.05 | 379613 |
| 2025-06-11 | 0.16 | $0.05 | 803184 |
| 2025-02-14 | 0.17 | $0.21 | 4.0M |
| 2025-02-13 | 0.16 | $0.15 | 3.5M |
| 2025-02-12 | 0.17 | $0.17 | 6.8M |
| 2025-02-11 | 0.17 | $0.19 | 7.7M |
| 2025-02-10 | 0.16 | $0.12 | 2.1M |
| 2025-02-07 | 0.17 | $0.11 | 3.6M |
| 2025-02-06 | 0.17 | $0.12 | 1.9M |
| 2025-02-05 | 0.17 | $0.14 | 4.1M |
| 2025-02-04 | 0.16 | $0.16 | 1.6M |
| 2025-02-03 | 0.16 | $0.16 | 2.8M |
| 2025-01-31 | 0.16 | $0.17 | 1.3M |
| 2025-01-30 | 0.15 | $0.17 | 1.2M |
| 2025-01-29 | 0.15 | $0.17 | 2.3M |
| 2025-01-28 | 0.15 | $0.19 | 1.3M |
| 2025-01-27 | 0.14 | $0.20 | 3.1M |
| 2025-01-21 | 0.14 | $0.22 | 3.8M |
| 2025-01-17 | 0.13 | $0.23 | 2.6M |
| 2025-01-16 | 0.12 | $0.05 | 76.5M |
| 2025-01-15 | 0.13 | $0.21 | 2.8M |
| 2025-01-14 | 0.12 | $0.18 | 3.4M |
| 2025-01-13 | 0.12 | $0.18 | 3.1M |
| 2025-01-10 | 0.12 | $0.21 | 4.5M |
| 2024-12-12 | 0.12 | $0.14 | 5.0M |
| 2024-12-11 | 0.12 | $0.17 | 6.0M |
| 2024-12-10 | 0.12 | $0.14 | 2.9M |
| 2024-12-09 | 0.11 | $0.12 | 2.6M |
| 2024-12-06 | 0.11 | $0.11 | 2.4M |
| 2024-12-03 | 0.11 | $0.10 | 2.8M |
| 2024-12-02 | 0.11 | $0.11 | 10.4M |
| 2024-11-29 | 0.11 | $0.11 | 3.3M |
| 2024-11-27 | 0.11 | $0.09 | 3.3M |
| 2024-11-26 | 0.11 | $0.10 | 2.0M |
| 2024-11-25 | 0.11 | $0.10 | 3.8M |
| 2024-11-22 | 0.11 | $0.09 | 2.1M |
| 2024-11-21 | 0.11 | $0.08 | 4.0M |
| 2024-11-20 | 0.12 | $0.09 | 1.1M |
| 2024-11-19 | 0.14 | $0.09 | 5.0M |
| 2024-11-18 | 0.16 | $0.09 | 2.4M |
| 2024-11-15 | 0.18 | $0.11 | 4.5M |
| 2024-11-14 | 0.20 | $0.19 | 4.4M |
| 2024-11-13 | 0.22 | $0.19 | 15.1M |
| 2024-11-12 | 0.25 | $0.24 | 23.3M |
| 2024-11-11 | 0.27 | $0.14 | 12.3M |
| 2024-11-08 | 0.30 | $0.08 | 5.5M |
| 2024-11-07 | 0.33 | $0.06 | 7.3M |
| 2024-11-06 | 0.37 | $0.06 | 13.8M |
| 2024-11-05 | 0.40 | $0.05 | 82.8M |
| 2024-11-04 | 0.44 | $0.08 | 38.9M |
| 2024-11-01 | 0.48 | $0.10 | 20.0M |
| 2024-10-31 | 0.51 | $0.10 | 49.9M |
| 2024-10-30 | 0.54 | $0.11 | 133.7M |
| 2024-10-29 | 0.58 | $0.10 | 84.3M |
| 2024-10-28 | 0.61 | $0.14 | 54.2M |
| 2024-10-25 | 0.64 | $0.15 | 107.8M |
| 2024-10-24 | 0.67 | $0.21 | 116.7M |
| 2024-10-23 | 0.70 | $0.54 | 17.5M |
| 2024-10-22 | 0.71 | $0.48 | 12.2M |
| 2024-10-21 | 0.72 | $0.50 | 19.5M |
| 2024-10-18 | 0.73 | $0.49 | 40.0M |
| 2024-10-17 | 0.74 | $0.58 | 27.8M |
| 2024-10-16 | 0.75 | $0.73 | 4.0M |
| 2024-10-15 | 0.76 | $0.73 | 4.8M |
| 2024-10-14 | 0.76 | $0.71 | 2.7M |
| 2024-10-11 | 0.77 | $0.73 | 5.2M |
| 2024-10-10 | 0.77 | $0.74 | 3.3M |
| 2024-10-09 | 0.77 | $0.78 | 2.8M |
| 2024-10-08 | 0.77 | $0.77 | 2.6M |
| 2024-10-07 | 0.77 | $0.84 | 3.8M |
| 2024-10-04 | 0.76 | $0.79 | 2.3M |
| 2024-10-03 | 0.76 | $0.75 | 1.0M |
| 2024-10-02 | 0.75 | $0.76 | 3.1M |
| 2024-10-01 | 0.75 | $0.76 | 1.8M |
| 2024-09-30 | 0.75 | $0.77 | 988068 |
| 2024-09-27 | 0.74 | $0.79 | 1.7M |
| 2024-09-26 | 0.74 | $0.75 | 1.7M |
| 2024-09-25 | 0.74 | $0.73 | 1.8M |
| 2024-09-24 | 0.74 | $0.74 | 1.8M |
| 2024-09-23 | 0.74 | $0.72 | 1.7M |
| 2024-09-20 | 0.74 | $0.73 | 3.1M |
| 2024-09-19 | 0.74 | $0.76 | 1.8M |
| 2024-09-18 | 0.74 | $0.79 | 2.0M |
| 2024-09-17 | 0.74 | $0.85 | 5.0M |
| 2024-09-16 | 0.74 | $0.78 | 2.0M |
| 2024-09-13 | 0.74 | $0.78 | 1.6M |
| 2024-09-12 | 0.74 | $0.78 | 4.2M |
| 2024-09-11 | 0.74 | $0.76 | 3.2M |
| 2024-09-10 | 0.74 | $0.76 | 7.5M |
| 2024-09-09 | 0.74 | $0.68 | 3.1M |
| 2024-09-06 | 0.74 | $0.67 | 2.5M |
| 2024-09-05 | 0.75 | $0.72 | 2.6M |
| 2024-09-04 | 0.75 | $0.69 | 2.6M |
| 2024-09-03 | 0.75 | $0.68 | 4.8M |
| 2024-08-30 | 0.76 | $0.67 | 6.3M |
| 2024-08-29 | 0.77 | $0.70 | 2.2M |
| 2024-08-28 | 0.77 | $0.71 | 4.0M |
| 2024-08-27 | 0.78 | $0.75 | 3.9M |
| 2024-08-26 | 0.79 | $0.77 | 2.9M |
| 2024-08-23 | 0.79 | $0.77 | 1.4M |
| 2024-08-22 | 0.80 | $0.77 | 1.5M |
| 2024-08-21 | 0.81 | $0.78 | 1.2M |
| 2024-08-20 | 0.81 | $0.78 | 2.0M |
| 2024-08-19 | 0.82 | $0.79 | 2.5M |
| 2024-08-16 | 0.83 | $0.77 | 1.3M |
| 2024-08-15 | 0.84 | $0.77 | 1.5M |
| 2024-08-14 | 0.85 | $0.76 | 2.3M |
| 2024-08-13 | 0.86 | $0.78 | 2.9M |
| 2024-08-12 | 0.87 | $0.75 | 2.8M |
| 2024-08-09 | 0.88 | $0.76 | 2.2M |
| 2024-08-08 | 0.89 | $0.77 | 1.6M |
| 2024-08-07 | 0.90 | $0.76 | 3.8M |
| 2024-08-06 | 0.91 | $0.80 | 4.0M |
| 2024-08-05 | 0.91 | $0.78 | 6.1M |
| 2024-08-02 | 0.91 | $0.82 | 4.0M |
| 2024-08-01 | 0.91 | $0.82 | 2.9M |
| 2024-07-31 | 0.92 | $0.86 | 2.4M |
| 2024-07-30 | 0.91 | $0.88 | 2.8M |
| 2024-07-29 | 0.91 | $0.90 | 3.6M |
| 2024-07-26 | 0.90 | $0.91 | 2.3M |
| 2024-07-25 | 0.90 | $0.92 | 4.1M |
| 2024-07-24 | 0.89 | $0.90 | 3.9M |
| 2024-07-23 | 0.88 | $0.92 | 3.4M |
| 2024-07-22 | 0.88 | $0.91 | 6.2M |
| 2024-07-19 | 0.87 | $0.97 | 7.3M |
| 2024-07-18 | 0.86 | $0.98 | 11.7M |
| 2024-07-17 | 0.85 | $0.97 | 8.0M |
| 2024-07-16 | 0.84 | $1.02 | 6.3M |
| 2024-07-15 | 0.83 | $0.94 | 6.2M |
| 2024-07-12 | 0.82 | $0.98 | 6.1M |
| 2024-07-11 | 0.82 | $0.94 | 11.6M |
| 2024-07-10 | 0.81 | $0.90 | 8.3M |
| 2024-07-09 | 0.81 | $0.87 | 2.2M |
| 2024-07-08 | 0.81 | $0.85 | 3.4M |
| 2024-07-05 | 0.81 | $0.86 | 4.1M |
| 2024-07-03 | 0.81 | $0.84 | 3.6M |
| 2024-07-02 | 0.81 | $0.79 | 3.0M |
| 2024-07-01 | 0.81 | $0.80 | 3.1M |
| 2024-06-28 | 0.82 | $0.79 | 1.7M |
| 2024-06-27 | 0.82 | $0.81 | 2.9M |
| 2024-06-26 | 0.83 | $0.78 | 3.7M |
| 2024-06-25 | 0.83 | $0.77 | 3.3M |
| 2024-06-24 | 0.84 | $0.77 | 3.6M |
| 2024-06-21 | 0.86 | $0.79 | 2.9M |
| 2024-06-20 | 0.87 | $0.75 | 2.7M |
| 2024-06-18 | 0.89 | $0.75 | 3.0M |
| 2024-06-17 | 0.91 | $0.79 | 2.9M |
| 2024-06-14 | 0.93 | $0.81 | 4.0M |
| 2024-06-13 | 0.96 | $0.83 | 3.0M |
| 2024-06-12 | 0.98 | $0.84 | 2.9M |
| 2024-06-11 | 1.00 | $0.84 | 4.7M |
| 2024-06-10 | 1.01 | $0.87 | 3.8M |
| 2024-06-07 | 1.02 | $0.84 | 2.9M |
| 2024-06-06 | 1.04 | $0.85 | 2.5M |
| 2024-06-05 | 1.05 | $0.85 | 2.5M |
| 2024-06-04 | 1.06 | $0.84 | 2.5M |
| 2024-06-03 | 1.07 | $0.87 | 2.5M |
| 2024-05-31 | 1.08 | $0.89 | 4.6M |
| 2024-05-30 | 1.09 | $0.90 | 3.0M |
| 2024-05-29 | 1.09 | $0.92 | 3.8M |
| 2024-05-28 | 1.09 | $0.93 | 8.5M |
| 2024-05-24 | 1.09 | $0.89 | 24.0M |
| 2024-05-23 | 1.10 | $1.06 | 3.2M |
| 2024-05-22 | 1.09 | $1.13 | 1.9M |
| 2024-05-21 | 1.08 | $1.14 | 2.2M |
| 2024-05-20 | 1.07 | $1.17 | 2.9M |
| 2024-05-17 | 1.05 | $1.22 | 2.7M |
| 2024-05-16 | 1.04 | $1.26 | 4.6M |
| 2024-05-15 | 1.02 | $1.32 | 9.2M |
| 2024-05-14 | 1.00 | $1.18 | 4.5M |
| 2024-05-13 | 0.98 | $1.10 | 4.0M |
| 2024-05-10 | 0.97 | $1.08 | 1.7M |
| 2024-05-09 | 0.96 | $1.12 | 2.3M |
| 2024-05-08 | 0.95 | $1.04 | 3.1M |
| 2024-05-07 | 0.94 | $1.09 | 2.6M |
| 2024-05-06 | 0.93 | $1.13 | 7.7M |
| 2024-05-03 | 0.92 | $1.04 | 1.9M |
| 2024-05-02 | 0.92 | $1.01 | 1.8M |
| 2024-05-01 | 0.91 | $1.01 | 2.9M |
| 2024-04-30 | 0.91 | $0.94 | 1.7M |
| 2024-04-29 | 0.91 | $0.94 | 853832 |
| 2024-04-26 | 0.91 | $0.93 | 1.1M |
| 2024-04-25 | 0.91 | $0.89 | 731665 |
| 2024-04-24 | 0.91 | $0.90 | 1.1M |
| 2024-04-23 | 0.91 | $0.94 | 1.2M |
| 2024-04-22 | 0.91 | $0.91 | 1.5M |
| 2024-04-19 | 0.91 | $0.89 | 1.0M |
| 2024-04-18 | 0.91 | $0.89 | 2.1M |
| 2024-04-17 | 0.92 | $0.89 | 1.6M |
| 2024-04-16 | 0.93 | $0.83 | 3.0M |
| 2024-04-15 | 0.93 | $0.87 | 2.9M |
| 2024-04-12 | 0.94 | $0.89 | 1.3M |
| 2024-04-11 | 0.94 | $0.89 | 1.6M |
| 2024-04-10 | 0.95 | $0.90 | 946855 |
| 2024-04-09 | 0.95 | $0.94 | 1.1M |
| 2024-04-08 | 0.96 | $0.95 | 1.4M |
| 2024-04-05 | 0.96 | $0.91 | 1.2M |
| 2024-04-04 | 0.96 | $0.93 | 1.9M |
| 2024-04-03 | 0.96 | $0.90 | 1.2M |
| 2024-04-02 | 0.96 | $0.93 | 2.2M |
| 2024-04-01 | 0.95 | $0.95 | 1.3M |
| 2024-03-28 | 0.95 | $0.96 | 934867 |
| 2024-03-27 | 0.95 | $0.96 | 750713 |
| 2024-03-26 | 0.95 | $0.94 | 885099 |
| 2024-03-25 | 0.96 | $0.93 | 1.3M |
| 2024-03-22 | 0.95 | $0.92 | 3.0M |
| 2024-03-21 | 0.95 | $0.93 | 6.1M |
| 2024-03-20 | 0.95 | $1.01 | 1.8M |
| 2024-03-19 | 0.95 | $1.01 | 1.7M |
| 2024-03-18 | 0.95 | $0.99 | 1.5M |
| 2024-03-15 | 0.94 | $0.97 | 1.1M |
| 2024-03-14 | 0.94 | $0.95 | 2.1M |
| 2024-03-13 | 0.95 | $1.01 | 1.2M |
| 2024-03-12 | 0.94 | $0.97 | 2.4M |
| 2024-03-11 | 0.94 | $0.99 | 2.6M |
| 2024-03-08 | 0.94 | $0.96 | 2.1M |
| 2024-03-07 | 0.94 | $0.93 | 1.3M |
| 2024-03-06 | 0.94 | $0.92 | 1.7M |
| 2024-03-05 | 0.93 | $0.89 | 1.6M |
| 2024-03-04 | 0.93 | $0.90 | 3.4M |
| 2024-03-01 | 0.93 | $0.96 | 1.5M |
| 2024-02-29 | 0.92 | $0.96 | 2.0M |
| 2024-02-28 | 0.92 | $0.96 | 2.2M |
| 2024-02-27 | 0.91 | $0.94 | 2.4M |
| 2024-02-26 | 0.91 | $0.92 | 2.0M |
| 2024-02-23 | 0.91 | $0.88 | 1.6M |
| 2024-02-22 | 0.90 | $0.89 | 2.3M |
| 2024-02-21 | 0.90 | $0.95 | 1.5M |
| 2024-02-20 | 0.90 | $0.96 | 1.8M |
| 2024-02-16 | 0.89 | $0.94 | 1.5M |
| 2024-02-15 | 0.89 | $1.00 | 1.5M |
| 2024-02-14 | 0.88 | $0.99 | 2.1M |
| 2024-02-13 | 0.87 | $0.92 | 1.6M |
| 2024-02-12 | 0.87 | $0.99 | 2.9M |
| 2024-02-09 | 0.86 | $0.94 | 1.5M |
| 2024-02-08 | 0.86 | $0.93 | 2.4M |
| 2024-02-07 | 0.86 | $0.87 | 1.5M |
| 2024-02-06 | 0.86 | $0.88 | 1.9M |
| 2024-02-05 | 0.87 | $0.83 | 1.7M |
| 2024-02-02 | 0.88 | $0.86 | 1.5M |
| 2024-02-01 | 0.89 | $0.86 | 1.4M |
| 2024-01-31 | 0.90 | $0.83 | 1.1M |
| 2024-01-30 | 0.91 | $0.86 | 1.4M |
| 2024-01-29 | 0.93 | $0.90 | 2.4M |
| 2024-01-26 | 0.95 | $0.83 | 1.4M |
| 2024-01-25 | 0.97 | $0.85 | 2.1M |
| 2024-01-24 | 0.99 | $0.84 | 1.6M |
| 2024-01-23 | 1.01 | $0.87 | 3.9M |
| 2024-01-22 | 1.03 | $0.89 | 6.3M |
| 2024-01-19 | 1.04 | $0.83 | 1.8M |
| 2024-01-18 | 1.07 | $0.82 | 2.4M |
| 2024-01-17 | 1.08 | $0.83 | 1.8M |
| 2024-01-16 | 1.11 | $0.85 | 3.5M |
| 2024-01-12 | 1.13 | $0.86 | 2.5M |
| 2024-01-11 | 1.15 | $0.87 | 5.2M |
| 2024-01-10 | 1.17 | $0.92 | 6.7M |
| 2024-01-09 | 1.19 | $0.98 | 3.8M |
| 2024-01-08 | 1.21 | $1.04 | 3.0M |
| 2024-01-05 | 1.22 | $1.02 | 4.3M |
| 2024-01-04 | 1.23 | $1.05 | 2.3M |
| 2024-01-03 | 1.22 | $1.05 | 3.4M |
| 2024-01-02 | 1.22 | $1.10 | 6.3M |
| 2023-12-29 | 1.22 | $1.18 | 3.3M |
| 2023-12-28 | 1.22 | $1.24 | 2.5M |
| 2023-12-27 | 1.21 | $1.30 | 3.1M |
| 2023-12-26 | 1.20 | $1.29 | 3.4M |
| 2023-12-22 | 1.18 | $1.21 | 3.1M |
| 2023-12-21 | 1.16 | $1.21 | 4.3M |
| 2023-12-20 | 1.14 | $1.21 | 3.7M |
| 2023-12-19 | 1.13 | $1.27 | 3.2M |
| 2023-12-18 | 1.11 | $1.20 | 3.1M |
| 2023-12-15 | 1.09 | $1.25 | 3.2M |
| 2023-12-14 | 1.07 | $1.29 | 4.2M |
| 2023-12-13 | 1.05 | $1.27 | 6.1M |
| 2023-12-12 | 1.03 | $1.27 | 4.6M |
| 2023-12-11 | 1.01 | $1.32 | 4.3M |
| 2023-12-08 | 0.98 | $1.38 | 7.2M |
| 2023-12-07 | 0.96 | $1.32 | 19.3M |
| 2023-12-06 | 0.93 | $1.11 | 7.1M |
| 2023-12-05 | 0.92 | $1.01 | 2.3M |
| 2023-12-04 | 0.92 | $1.05 | 3.1M |
| 2023-12-01 | 0.91 | $1.07 | 2.6M |
| 2023-11-30 | 0.90 | $1.08 | 2.6M |
| 2023-11-29 | 0.87 | $1.11 | 6.1M |
| 2023-11-28 | 0.85 | $1.04 | 8.9M |
| 2023-11-27 | 0.83 | $0.91 | 5.0M |
| 2023-11-24 | 0.82 | $0.88 | 3.8M |
| 2023-11-22 | 0.80 | $0.83 | 1.2M |
| 2023-11-21 | 0.79 | $0.85 | 2.4M |
| 2023-11-20 | 0.78 | $0.90 | 3.1M |
| 2023-11-17 | 0.77 | $0.87 | 2.1M |
| 2023-11-16 | 0.76 | $0.88 | 3.2M |
| 2023-11-15 | 0.74 | $0.92 | 5.2M |
| 2023-11-14 | 0.73 | $0.84 | 3.7M |
| 2023-11-13 | 0.72 | $0.79 | 3.8M |
| 2023-11-10 | 0.72 | $0.81 | 3.5M |
| 2023-11-09 | 0.71 | $0.86 | 4.2M |
| 2023-11-08 | 0.70 | $0.82 | 2.2M |
| 2023-11-07 | 0.69 | $0.88 | 4.5M |
| 2023-11-06 | 0.68 | $0.93 | 11.6M |
| 2023-11-03 | 0.67 | $0.97 | 14.2M |
| 2023-11-02 | 0.65 | $0.73 | 6.1M |
| 2023-11-01 | 0.65 | $0.67 | 4.1M |
| 2023-10-31 | 0.65 | $0.64 | 1.1M |
| 2023-10-30 | 0.65 | $0.62 | 1.6M |
| 2023-10-27 | 0.65 | $0.61 | 1.4M |
| 2023-10-26 | 0.66 | $0.63 | 1.2M |
| 2023-10-25 | 0.66 | $0.62 | 1.9M |
| 2023-10-24 | 0.67 | $0.64 | 2.5M |
| 2023-10-23 | 0.68 | $0.63 | 2.4M |
| 2023-10-20 | 0.69 | $0.62 | 4.2M |
| 2023-10-19 | 0.70 | $0.65 | 2.8M |
| 2023-10-18 | 0.71 | $0.64 | 2.3M |
| 2023-10-17 | 0.72 | $0.70 | 4.2M |
| 2023-10-16 | 0.74 | $0.65 | 1.9M |
| 2023-10-13 | 0.75 | $0.65 | 3.5M |
| 2023-10-12 | 0.77 | $0.65 | 3.0M |
| 2023-10-11 | 0.79 | $0.67 | 2.6M |
| 2023-10-10 | 0.81 | $0.68 | 2.5M |
| 2023-10-09 | 0.83 | $0.65 | 3.3M |
| 2023-10-06 | 0.85 | $0.69 | 2.4M |
| 2023-10-05 | 0.86 | $0.66 | 2.1M |
| 2023-10-04 | 0.88 | $0.67 | 3.4M |
| 2023-10-03 | 0.90 | $0.66 | 4.3M |
| 2023-10-02 | 0.92 | $0.70 | 2.2M |
| 2023-09-29 | 0.94 | $0.71 | 3.4M |
| 2023-09-28 | 0.96 | $0.72 | 6.1M |
| 2023-09-27 | 0.97 | $0.78 | 3.4M |
| 2023-09-26 | 0.99 | $0.83 | 1.9M |
| 2023-09-25 | 1.00 | $0.85 | 2.0M |
| 2023-09-22 | 1.01 | $0.82 | 2.9M |
| 2023-09-21 | 1.02 | $0.85 | 5.3M |
| 2023-09-20 | 1.04 | $0.90 | 5.2M |
| 2023-09-19 | 1.04 | $0.95 | 7.3M |
| 2023-09-18 | 1.04 | $0.96 | 3.1M |
| 2023-09-15 | 1.05 | $0.98 | 7.0M |
| 2023-09-14 | 1.05 | $1.04 | 2.0M |
| 2023-09-13 | 1.05 | $1.04 | 1.5M |
| 2023-09-12 | 1.05 | $1.07 | 1.2M |
| 2023-09-11 | 1.05 | $1.08 | 2.5M |
| 2023-09-08 | 1.06 | $1.01 | 1.6M |
| 2023-09-07 | 1.06 | $1.01 | 5.7M |
| 2023-09-06 | 1.07 | $1.01 | 1.9M |
| 2023-09-05 | 1.08 | $1.05 | 2.1M |
| 2023-09-01 | 1.08 | $1.10 | 1.7M |
| 2023-08-31 | 1.09 | $1.08 | 1.9M |
| 2023-08-30 | 1.10 | $1.08 | 2.4M |
| 2023-08-29 | 1.11 | $1.10 | 2.5M |
| 2023-08-28 | 1.12 | $1.09 | 1.7M |
| 2023-08-25 | 1.13 | $1.07 | 2.4M |
| 2023-08-24 | 1.14 | $1.03 | 3.0M |
| 2023-08-23 | 1.15 | $1.09 | 3.2M |
| 2023-08-22 | 1.16 | $1.00 | 3.4M |
| 2023-08-21 | 1.17 | $1.01 | 2.9M |
| 2023-08-18 | 1.18 | $1.02 | 3.3M |
| 2023-08-17 | 1.19 | $1.01 | 3.0M |
| 2023-08-16 | 1.21 | $1.02 | 4.5M |
| 2023-08-15 | 1.23 | $1.06 | 5.1M |
| 2023-08-14 | 1.24 | $1.13 | 2.5M |
| 2023-08-11 | 1.25 | $1.14 | 3.0M |
| 2023-08-10 | 1.26 | $1.15 | 2.9M |
| 2023-08-09 | 1.29 | $1.14 | 2.8M |
| 2023-08-08 | 1.32 | $1.18 | 4.4M |
| 2023-08-07 | 1.34 | $1.20 | 3.9M |
| 2023-08-04 | 1.36 | $1.21 | 3.0M |
| 2023-08-03 | 1.39 | $1.26 | 2.7M |
| 2023-08-02 | 1.41 | $1.24 | 4.9M |
| 2023-08-01 | 1.44 | $1.35 | 5.1M |
| 2023-07-31 | 1.46 | $1.37 | 10.0M |
| 2023-07-28 | 1.48 | $1.22 | 3.4M |
| 2023-07-27 | 1.49 | $1.16 | 5.1M |
| 2023-07-26 | 1.52 | $1.27 | 5.7M |
| 2023-07-25 | 1.52 | $1.21 | 8.3M |
| 2023-07-24 | 1.52 | $1.26 | 8.5M |
| 2023-07-21 | 1.52 | $1.31 | 10.1M |
| 2023-07-20 | 1.52 | $1.32 | 7.9M |
| 2023-07-19 | 1.53 | $1.33 | 16.3M |
| 2023-07-18 | 1.53 | $1.35 | 7.7M |
| 2023-07-17 | 1.53 | $1.35 | 12.2M |
| 2023-07-14 | 1.53 | $1.32 | 29.0M |
| 2023-07-13 | 1.53 | $1.70 | 6.3M |
| 2023-07-12 | 1.51 | $1.70 | 3.7M |
| 2023-07-11 | 1.48 | $1.64 | 3.6M |
| 2023-07-10 | 1.46 | $1.71 | 4.8M |
| 2023-07-07 | 1.43 | $1.73 | 4.8M |
| 2023-07-06 | 1.39 | $1.69 | 6.7M |
| 2023-07-05 | 1.37 | $1.77 | 7.1M |
| 2023-07-03 | 1.33 | $1.78 | 9.7M |
| 2023-06-30 | 1.30 | $1.76 | 13.2M |
| 2023-06-29 | 1.27 | $1.52 | 18.7M |
| 2023-06-28 | 1.24 | $1.60 | 12.3M |
| 2023-06-27 | 1.22 | $1.33 | 2.2M |
| 2023-06-26 | 1.20 | $1.28 | 2.4M |
| 2023-06-23 | 1.20 | $1.26 | 2.4M |
| 2023-06-22 | 1.19 | $1.34 | 2.5M |
| 2023-06-21 | 1.18 | $1.45 | 5.9M |
| 2023-06-20 | 1.17 | $1.35 | 5.6M |
| 2023-06-16 | 1.16 | $1.27 | 2.2M |
| 2023-06-15 | 1.15 | $1.35 | 3.2M |
| 2023-06-14 | 1.14 | $1.28 | 5.7M |
| 2023-06-13 | 1.13 | $1.38 | 6.7M |
| 2023-06-12 | 1.11 | $1.20 | 3.2M |
| 2023-06-09 | 1.10 | $1.08 | 1.5M |
| 2023-06-08 | 1.10 | $1.09 | 1.6M |
| 2023-06-07 | 1.09 | $1.08 | 3.4M |
| 2023-06-06 | 1.09 | $1.15 | 2.3M |
| 2023-06-05 | 1.08 | $1.08 | 2.2M |
| 2023-06-02 | 1.06 | $1.06 | 3.5M |
| 2023-06-01 | 1.04 | $1.17 | 3.0M |
| 2023-05-31 | 1.01 | $1.05 | 1.6M |
| 2023-05-30 | 0.98 | $1.07 | 1.9M |
| 2023-05-26 | 0.95 | $1.10 | 2.9M |
| 2023-05-25 | 0.91 | $1.10 | 1.5M |
| 2023-05-24 | 0.88 | $1.11 | 2.5M |
| 2023-05-23 | 0.85 | $1.20 | 2.7M |
| 2023-05-22 | 0.81 | $1.16 | 3.2M |
| 2023-05-19 | 0.77 | $1.20 | 4.8M |
| 2023-05-18 | 0.73 | $1.17 | 3.8M |
| 2023-05-17 | 0.69 | $1.09 | 3.6M |
| 2023-05-16 | 0.66 | $0.99 | 1.3M |
| 2023-05-15 | 0.64 | $0.99 | 2.6M |
| 2023-05-12 | 0.61 | $0.99 | 6.4M |
| 2023-05-11 | 0.59 | $1.09 | 3.8M |
| 2023-05-10 | 0.56 | $1.04 | 6.2M |
| 2023-05-09 | 0.54 | $0.93 | 7.5M |
| 2023-05-08 | 0.52 | $0.93 | 14.4M |
| 2023-05-05 | 0.50 | $0.82 | 11.1M |
| 2023-05-04 | 0.49 | $0.63 | 10.7M |
| 2023-05-03 | 0.49 | $0.60 | 13.1M |
| 2023-05-02 | 0.49 | $0.45 | 33.6M |
| 2023-05-01 | 0.50 | $0.38 | 1.8M |
| 2023-04-28 | 0.51 | $0.42 | 2.0M |
| 2023-04-27 | 0.53 | $0.42 | 1.5M |
| 2023-04-26 | 0.54 | $0.41 | 1.6M |
| 2023-04-25 | 0.56 | $0.42 | 2.2M |
| 2023-04-24 | 0.57 | $0.42 | 2.4M |
| 2023-04-21 | 0.58 | $0.43 | 1.9M |
| 2023-04-20 | 0.60 | $0.42 | 2.0M |
| 2023-04-19 | 0.62 | $0.46 | 2.1M |
| 2023-04-18 | 0.64 | $0.47 | 2.0M |
| 2023-04-17 | 0.65 | $0.49 | 2.6M |
| 2023-04-14 | 0.66 | $0.51 | 2.1M |
| 2023-04-13 | 0.68 | $0.55 | 1.3M |
| 2023-04-12 | 0.69 | $0.55 | 1.9M |
| 2023-04-11 | 0.70 | $0.61 | 1.6M |
| 2023-04-10 | 0.71 | $0.60 | 1.0M |
| 2023-04-06 | 0.72 | $0.60 | 1.7M |
| 2023-04-05 | 0.74 | $0.58 | 3.9M |
| 2023-04-04 | 0.75 | $0.60 | 2.9M |
| 2023-04-03 | 0.77 | $0.66 | 2.1M |
| 2023-03-31 | 0.79 | $0.65 | 2.3M |
| 2023-03-30 | 0.80 | $0.67 | 14.0M |
| 2023-03-29 | 0.82 | $0.75 | 2.4M |
| 2023-03-28 | 0.83 | $0.71 | 3.5M |
| 2023-03-27 | 0.84 | $0.67 | 2.5M |
| 2023-03-24 | 0.86 | $0.67 | 4.1M |
| 2023-03-23 | 0.88 | $0.80 | 767509 |
| 2023-03-22 | 0.89 | $0.78 | 884124 |
| 2023-03-21 | 0.91 | $0.80 | 1.4M |
| 2023-03-20 | 0.92 | $0.73 | 1.5M |
| 2023-03-17 | 0.94 | $0.76 | 881633 |
| 2023-03-16 | 0.96 | $0.80 | 839570 |
| 2023-03-15 | 0.97 | $0.80 | 1.6M |
| 2023-03-14 | 0.99 | $0.81 | 1.2M |
| 2023-03-13 | 1.01 | $0.84 | 1.4M |
| 2023-03-10 | 1.02 | $0.83 | 2.4M |
| 2023-03-09 | 1.04 | $0.85 | 1.3M |
| 2023-03-08 | 1.06 | $0.90 | 2.0M |
| 2023-03-07 | 1.08 | $0.95 | 920688 |
| 2023-03-06 | 1.10 | $0.98 | 1.0M |
| 2023-03-03 | 1.12 | $0.98 | 1.6M |
| 2023-03-02 | 1.14 | $0.95 | 1.9M |
| 2023-03-01 | 1.15 | $0.99 | 1.5M |
| 2023-02-28 | 1.17 | $1.01 | 929903 |
| 2023-02-27 | 1.18 | $1.03 | 969847 |
| 2023-02-24 | 1.19 | $1.04 | 1.2M |
| 2023-02-23 | 1.20 | $1.04 | 1.6M |
| 2023-02-22 | 1.21 | $1.06 | 1.4M |
| 2023-02-21 | 1.22 | $1.06 | 1.4M |
| 2023-02-17 | 1.23 | $1.11 | 1.4M |
| 2023-02-16 | 1.24 | $1.08 | 1.5M |
| 2023-02-15 | 1.25 | $1.15 | 1.3M |
| 2023-02-14 | 1.25 | $1.13 | 1.9M |
| 2023-02-13 | 1.27 | $1.12 | 2.5M |
| 2023-02-10 | 1.28 | $1.17 | 1.6M |
| 2023-02-09 | 1.28 | $1.19 | 2.0M |
| 2023-02-08 | 1.29 | $1.28 | 682805 |
| 2023-02-07 | 1.28 | $1.30 | 1.1M |
| 2023-02-06 | 1.27 | $1.29 | 1.4M |
| 2023-02-03 | 1.27 | $1.37 | 1.8M |
| 2023-02-02 | 1.26 | $1.33 | 2.7M |
| 2023-02-01 | 1.26 | $1.30 | 1.8M |
| 2023-01-31 | 1.25 | $1.28 | 925056 |
| 2023-01-30 | 1.25 | $1.21 | 1.1M |
| 2023-01-27 | 1.25 | $1.29 | 1.8M |
| 2023-01-26 | 1.24 | $1.28 | 1.0M |
| 2023-01-25 | 1.23 | $1.26 | 1.2M |
| 2023-01-24 | 1.23 | $1.23 | 888683 |
| 2023-01-23 | 1.22 | $1.27 | 995175 |
| 2023-01-20 | 1.22 | $1.27 | 760067 |
| 2023-01-19 | 1.21 | $1.22 | 835447 |
| 2023-01-18 | 1.21 | $1.30 | 1.2M |
| 2023-01-17 | 1.21 | $1.35 | 1.2M |
| 2023-01-13 | 1.21 | $1.39 | 1.9M |
| 2023-01-12 | 1.20 | $1.28 | 1.3M |
| 2023-01-11 | 1.20 | $1.22 | 1.2M |
| 2023-01-10 | 1.20 | $1.17 | 859454 |
| 2023-01-09 | 1.20 | $1.19 | 933518 |
| 2023-01-06 | 1.21 | $1.18 | 727800 |
| 2023-01-05 | 1.21 | $1.21 | 1.0M |
| 2023-01-04 | 1.22 | $1.29 | 2.0M |
| 2023-01-03 | 1.23 | $1.21 | 2.4M |
| 2022-12-30 | 1.24 | $1.14 | 1.1M |
| 2022-12-29 | 1.25 | $1.16 | 3.8M |
| 2022-12-28 | 1.27 | $1.12 | 1.0M |
| 2022-12-27 | 1.28 | $1.11 | 1.3M |
| 2022-12-23 | 1.30 | $1.21 | 1.1M |
| 2022-12-22 | 1.31 | $1.18 | 1.0M |
| 2022-12-21 | 1.32 | $1.17 | 712798 |
| 2022-12-20 | 1.33 | $1.19 | 569386 |
| 2022-12-19 | 1.35 | $1.16 | 1.4M |
| 2022-12-16 | 1.37 | $1.30 | 1.0M |
| 2022-12-15 | 1.39 | $1.30 | 1.4M |
| 2022-12-14 | 1.41 | $1.29 | 1.0M |
| 2022-12-13 | 1.43 | $1.24 | 987958 |
| 2022-12-12 | 1.46 | $1.22 | 1.4M |
| 2022-12-09 | 1.50 | $1.20 | 1.9M |
| 2022-12-08 | 1.53 | $1.24 | 2.1M |
| 2022-12-07 | 1.55 | $1.27 | 2.9M |
| 2022-12-06 | 1.58 | $1.42 | 848059 |
| 2022-12-05 | 1.59 | $1.44 | 1.1M |
| 2022-12-02 | 1.62 | $1.47 | 668728 |
| 2022-12-01 | 1.63 | $1.40 | 790993 |
| 2022-11-30 | 1.65 | $1.41 | 1.1M |
| 2022-11-29 | 1.68 | $1.40 | 711645 |
| 2022-11-28 | 1.70 | $1.40 | 929165 |
| 2022-11-25 | 1.72 | $1.46 | 525172 |
| 2022-11-23 | 1.74 | $1.42 | 1.1M |
| 2022-11-22 | 1.76 | $1.43 | 1.8M |
| 2022-11-21 | 1.78 | $1.51 | 1.3M |
| 2022-11-18 | 1.78 | $1.58 | 2.0M |
| 2022-11-17 | 1.79 | $1.70 | 737216 |
| 2022-11-16 | 1.78 | $1.70 | 781148 |
| 2022-11-15 | 1.78 | $1.78 | 1.2M |
| 2022-11-14 | 1.78 | $1.80 | 974590 |
| 2022-11-11 | 1.78 | $1.92 | 857014 |
| 2022-11-10 | 1.77 | $1.82 | 879966 |
| 2022-11-09 | 1.76 | $1.66 | 1.2M |
| 2022-11-08 | 1.77 | $1.78 | 601397 |
| 2022-11-07 | 1.76 | $1.73 | 1.5M |
| 2022-11-04 | 1.77 | $1.93 | 662946 |
| 2022-11-03 | 1.77 | $1.86 | 634768 |
| 2022-11-02 | 1.78 | $1.79 | 930379 |
| 2022-11-01 | 1.80 | $1.86 | 804012 |
| 2022-10-31 | 1.82 | $1.86 | 1.5M |
| 2022-10-28 | 1.83 | $1.88 | 814045 |
| 2022-10-27 | 1.85 | $1.80 | 2.4M |
| 2022-10-26 | 1.87 | $1.89 | 3.5M |
| 2022-10-25 | 1.89 | $1.69 | 1.0M |
| 2022-10-24 | 1.91 | $1.61 | 1.6M |
| 2022-10-21 | 1.93 | $1.65 | 954910 |
| 2022-10-20 | 1.94 | $1.66 | 627230 |
| 2022-10-19 | 1.95 | $1.72 | 756829 |
| 2022-10-18 | 1.97 | $1.76 | 628973 |
| 2022-10-17 | 1.99 | $1.74 | 930903 |
| 2022-10-14 | 2.00 | $1.67 | 1.2M |
| 2022-10-13 | 2.03 | $1.68 | 1.3M |
| 2022-10-12 | 2.06 | $1.74 | 834378 |
| 2022-10-11 | 2.08 | $1.75 | 1.1M |
| 2022-10-10 | 2.10 | $1.78 | 1.4M |
| 2022-10-07 | 2.13 | $1.97 | 1.1M |
| 2022-10-06 | 2.14 | $2.12 | 2.0M |
| 2022-10-05 | 2.15 | $2.18 | 1.1M |
| 2022-10-04 | 2.15 | $2.33 | 1.1M |
| 2022-10-03 | 2.14 | $2.07 | 2.3M |
| 2022-09-30 | 2.15 | $2.28 | 1.1M |
| 2022-09-29 | 2.15 | $2.12 | 4.2M |
| 2022-09-28 | 2.16 | $2.21 | 1.2M |
| 2022-09-27 | 2.17 | $2.06 | 1.3M |
| 2022-09-26 | 2.18 | $2.03 | 1.7M |
| 2022-09-23 | 2.20 | $1.97 | 2.3M |
| 2022-09-22 | 2.22 | $1.88 | 2.3M |
| 2022-09-21 | 2.25 | $2.06 | 1.1M |
| 2022-09-20 | 2.27 | $2.10 | 1.2M |
| 2022-09-19 | 2.28 | $2.03 | 1.5M |
| 2022-09-16 | 2.30 | $2.20 | 1.5M |
| 2022-09-15 | 2.32 | $2.23 | 1.3M |
| 2022-09-14 | 2.35 | $2.24 | 1.3M |
| 2022-09-13 | 2.37 | $2.14 | 2.1M |
| 2022-09-12 | 2.41 | $2.34 | 2.0M |
| 2022-09-09 | 2.45 | $2.28 | 1.0M |
| 2022-09-08 | 2.49 | $2.24 | 942475 |
| 2022-09-07 | 2.52 | $2.21 | 910558 |
| 2022-09-06 | 2.55 | $2.15 | 1.6M |
| 2022-09-02 | 2.59 | $2.24 | 1.0M |
| 2022-09-01 | 2.63 | $2.29 | 927736 |
| 2022-08-31 | 2.67 | $2.32 | 863289 |
| 2022-08-30 | 2.70 | $2.34 | 662168 |
| 2022-08-29 | 2.73 | $2.32 | 971294 |
| 2022-08-26 | 2.75 | $2.34 | 1.1M |
| 2022-08-25 | 2.78 | $2.49 | 799796 |
| 2022-08-24 | 2.80 | $2.48 | 896849 |
| 2022-08-23 | 2.81 | $2.36 | 1.8M |
| 2022-08-22 | 2.82 | $2.34 | 1.5M |
| 2022-08-19 | 2.84 | $2.46 | 2.3M |
| 2022-08-18 | 2.86 | $2.67 | 716836 |
| 2022-08-17 | 2.87 | $2.65 | 1.9M |
| 2022-08-16 | 2.88 | $2.83 | 2.1M |
| 2022-08-15 | 2.87 | $2.91 | 2.1M |
| 2022-08-12 | 2.85 | $3.16 | 1.8M |
| 2022-08-11 | 2.82 | $2.94 | 1.9M |
| 2022-08-10 | 2.80 | $2.96 | 2.0M |
| 2022-08-09 | 2.77 | $2.71 | 1.4M |
| 2022-08-08 | 2.76 | $3.01 | 1.4M |
| 2022-08-05 | 2.74 | $2.98 | 1.9M |
| 2022-08-04 | 2.73 | $3.15 | 2.5M |
| 2022-08-03 | 2.70 | $2.89 | 1.2M |
| 2022-08-02 | 2.69 | $2.86 | 998837 |
| 2022-08-01 | 2.67 | $2.81 | 920688 |
| 2022-07-29 | 2.65 | $2.87 | 909745 |
| 2022-07-28 | 2.63 | $2.89 | 1.4M |
| 2022-07-27 | 2.61 | $2.77 | 1.3M |
| 2022-07-26 | 2.60 | $2.61 | 900920 |
| 2022-07-25 | 2.61 | $2.76 | 851321 |
| 2022-07-22 | 2.62 | $2.67 | 1.2M |
| 2022-07-21 | 2.62 | $2.93 | 1.5M |
| 2022-07-20 | 2.61 | $2.81 | 1.9M |
| 2022-07-19 | 2.60 | $2.71 | 1.1M |
| 2022-07-18 | 2.60 | $2.56 | 1.9M |
| 2022-07-15 | 2.59 | $2.54 | 1.1M |
| 2022-07-14 | 2.58 | $2.49 | 828825 |
| 2022-07-13 | 2.58 | $2.45 | 1.1M |
| 2022-07-12 | 2.59 | $2.51 | 724021 |
| 2022-07-11 | 2.59 | $2.52 | 901333 |
| 2022-07-08 | 2.61 | $2.76 | 1.2M |
| 2022-07-07 | 2.64 | $2.66 | 991111 |
| 2022-07-06 | 2.66 | $2.53 | 683648 |
| 2022-07-05 | 2.67 | $2.58 | 2.2M |
| 2022-07-01 | 2.69 | $2.40 | 1.3M |
| 2022-06-30 | 2.72 | $2.36 | 1.9M |
| 2022-06-29 | 2.73 | $2.53 | 2.5M |
| 2022-06-28 | 2.74 | $2.65 | 521749 |
| 2022-06-27 | 2.75 | $2.87 | 761149 |
| 2022-06-24 | 2.74 | $2.83 | 1.3M |
| 2022-06-23 | 2.73 | $2.75 | 1.7M |
| 2022-06-22 | 2.73 | $2.64 | 1.4M |
| 2022-06-21 | 2.75 | $2.73 | 1.6M |
| 2022-06-17 | 2.77 | $2.69 | 2.7M |
| 2022-06-16 | 2.79 | $2.28 | 1.9M |
| 2022-06-15 | 2.83 | $2.45 | 1.7M |
| 2022-06-14 | 2.86 | $2.43 | 1.6M |
| 2022-06-13 | 2.88 | $2.56 | 3.4M |
| 2022-06-10 | 2.89 | $2.66 | 1.9M |
| 2022-06-09 | 2.90 | $2.80 | 2.1M |
| 2022-06-08 | 2.87 | $3.37 | 1.3M |
| 2022-06-07 | 2.85 | $3.05 | 1.7M |
| 2022-06-06 | 2.83 | $2.86 | 1.2M |
| 2022-06-03 | 2.83 | $2.85 | 1.2M |
| 2022-06-02 | 2.85 | $2.99 | 2.7M |
| 2022-06-01 | 2.87 | $2.66 | 1.9M |
| 2022-05-31 | 2.92 | $2.65 | 2.1M |
| 2022-05-27 | 2.96 | $2.79 | 2.4M |
| 2022-05-26 | 2.98 | $2.72 | 1.2M |
| 2022-05-25 | 3.01 | $2.68 | 974674 |
| 2022-05-24 | 3.03 | $2.65 | 1.5M |
| 2022-05-23 | 3.06 | $3.09 | 822167 |
| 2022-05-20 | 3.08 | $3.11 | 881660 |
| 2022-05-19 | 3.09 | $3.21 | 819497 |
| 2022-05-18 | 3.10 | $2.96 | 788022 |
| 2022-05-17 | 3.12 | $3.11 | 971465 |
| 2022-05-16 | 3.15 | $2.80 | 1.6M |
| 2022-05-13 | 3.19 | $2.87 | 1.7M |
| 2022-05-12 | 3.23 | $2.71 | 1.7M |
| 2022-05-11 | 3.29 | $2.29 | 1.9M |
| 2022-05-10 | 3.36 | $2.85 | 643718 |
| 2022-05-09 | 3.41 | $2.75 | 1.5M |
| 2022-05-06 | 3.47 | $2.95 | 863386 |
| 2022-05-05 | 3.53 | $3.14 | 1.0M |
| 2022-05-04 | 3.62 | $3.47 | 835163 |
| 2022-05-03 | 3.70 | $3.59 | 878651 |
| 2022-05-02 | 3.77 | $3.44 | 564078 |
| 2022-04-29 | 3.79 | $3.24 | 679475 |
| 2022-04-28 | 3.83 | $3.30 | 1.1M |
| 2022-04-27 | 3.85 | $3.10 | 509906 |
| 2022-04-26 | 3.89 | $3.17 | 1.2M |
| 2022-04-25 | 3.93 | $3.49 | 834442 |
| 2022-04-22 | 3.97 | $3.41 | 680312 |
| 2022-04-21 | 4.00 | $3.31 | 1.1M |
| 2022-04-20 | 4.01 | $3.39 | 1.2M |
| 2022-04-19 | 4.01 | $3.71 | 1.1M |
| 2022-04-18 | 4.00 | $3.54 | 1.2M |
| 2022-04-14 | 3.96 | $3.70 | 1.3M |
| 2022-04-13 | 3.94 | $3.94 | 1.2M |
| 2022-04-12 | 3.89 | $3.68 | 1.5M |
| 2022-04-11 | 3.83 | $3.83 | 1.6M |
| 2022-04-08 | 3.76 | $4.04 | 2.2M |
| 2022-04-07 | 3.75 | $4.14 | 2.8M |
| 2022-04-06 | 3.74 | $4.90 | 2.8M |
| 2022-04-05 | 3.71 | $5.14 | 8.3M |
| 2022-04-04 | 3.65 | $4.86 | 5.5M |
| 2022-04-01 | 3.56 | $3.90 | 1.6M |
| 2022-03-31 | 3.52 | $3.98 | 2.2M |
| 2022-03-30 | 3.48 | $3.78 | 9.9M |
| 2022-03-29 | 3.46 | $3.88 | 3.0M |
| 2022-03-28 | 3.44 | $4.00 | 2.5M |
| 2022-03-25 | 3.41 | $4.28 | 2.8M |
| 2022-03-24 | 3.38 | $4.04 | 9.3M |
| 2022-03-23 | 3.35 | $3.43 | 1.1M |
| 2022-03-22 | 3.36 | $3.51 | 1.6M |
| 2022-03-21 | 3.38 | $3.34 | 2.5M |
| 2022-03-18 | 3.41 | $2.89 | 2.7M |
| 2022-03-17 | 3.47 | $3.19 | 2.1M |
| 2022-03-16 | 3.52 | $2.94 | 3.0M |
| 2022-03-15 | 3.60 | $2.59 | 4.3M |
| 2022-03-14 | 3.68 | $2.44 | 9.7M |
| 2022-03-11 | 3.80 | $3.69 | 960567 |
| 2022-03-10 | 3.87 | $3.96 | 1.7M |
| 2022-03-09 | 3.93 | $4.29 | 4.7M |
| 2022-03-08 | 3.97 | $3.95 | 2.3M |
| 2022-03-07 | 4.02 | $3.16 | 2.1M |
| 2022-03-04 | 4.11 | $3.06 | 1.5M |
| 2022-03-03 | 4.20 | $3.14 | 1.7M |
| 2022-03-02 | 4.31 | $3.48 | 1.4M |
| 2022-03-01 | 4.40 | $3.47 | 1.2M |
| 2022-02-28 | 4.48 | $3.42 | 1.4M |
| 2022-02-25 | 4.55 | $3.51 | 1.0M |
| 2022-02-24 | 4.61 | $3.54 | 1.3M |
| 2022-02-23 | 4.68 | $3.61 | 1.1M |
| 2022-02-22 | 4.76 | $3.86 | 602280 |
| 2022-02-18 | 4.82 | $3.97 | 802807 |
| 2022-02-17 | 4.88 | $4.11 | 884218 |
| 2022-02-16 | 4.95 | $4.24 | 1.1M |
| 2022-02-15 | 5.03 | $4.43 | 1.4M |
| 2022-02-14 | 5.10 | $4.33 | 853417 |
| 2022-02-11 | 5.20 | $4.75 | 962800 |
| 2022-02-10 | 5.28 | $5.11 | 902937 |
| 2022-02-09 | 5.36 | $5.24 | 741230 |
| 2022-02-08 | 5.43 | $4.95 | 857571 |
| 2022-02-07 | 5.51 | $4.95 | 574193 |
| 2022-02-04 | 5.60 | $5.05 | 402614 |
| 2022-02-03 | 5.69 | $4.93 | 677433 |
| 2022-02-02 | 5.81 | $5.30 | 423378 |
| 2022-02-01 | 5.94 | $5.21 | 455755 |
| 2022-01-31 | 6.06 | $5.08 | 560661 |
| 2022-01-28 | 6.15 | $4.74 | 1.1M |
| 2022-01-27 | 6.27 | $4.75 | 575737 |
| 2022-01-26 | 6.39 | $5.01 | 513476 |
| 2022-01-25 | 6.52 | $5.16 | 684924 |
| 2022-01-24 | 6.64 | $5.05 | 1.0M |
| 2022-01-21 | 6.78 | $5.12 | 890051 |
| 2022-01-20 | 6.97 | $5.68 | 593735 |
| 2022-01-19 | 7.07 | $5.71 | 454035 |
| 2022-01-18 | 7.15 | $5.91 | 708149 |
| 2022-01-14 | 7.22 | $6.35 | 353349 |
| 2022-01-13 | 7.24 | $6.35 | 476222 |
| 2022-01-12 | 7.29 | $6.62 | 357174 |
| 2022-01-11 | 7.31 | $6.76 | 474367 |
| 2022-01-10 | 7.31 | $6.40 | 604643 |
| 2022-01-07 | 7.35 | $6.83 | 588881 |
| 2022-01-06 | 7.38 | $6.86 | 1.0M |
| 2022-01-05 | 7.40 | $7.29 | 403925 |
| 2022-01-04 | 7.38 | $7.91 | 762409 |
| 2022-01-03 | 7.33 | $7.66 | 1.0M |
| 2021-12-31 | 7.30 | $6.93 | 530743 |
| 2021-12-30 | 7.31 | $7.05 | 1.1M |
| 2021-12-29 | 7.29 | $7.22 | 363674 |
| 2021-12-28 | 7.29 | $7.45 | 430511 |
| 2021-12-27 | 7.27 | $7.59 | 659612 |
| 2021-12-23 | 7.29 | $7.83 | 1.2M |
| 2021-12-22 | 7.30 | $8.92 | 1.3M |
| 2021-12-21 | 7.25 | $7.78 | 737565 |
| 2021-12-20 | 7.26 | $7.31 | 464377 |
| 2021-12-17 | 7.32 | $7.26 | 596010 |
| 2021-12-16 | 7.40 | $6.85 | 594689 |
| 2021-12-15 | 7.51 | $7.19 | 530516 |
| 2021-12-14 | 7.63 | $7.05 | 226479 |
| 2021-12-13 | 7.76 | $6.89 | 465258 |
| 2021-12-10 | 7.89 | $7.03 | 773485 |
| 2021-12-09 | 8.02 | $7.50 | 352617 |
| 2021-12-08 | 8.13 | $7.20 | 748746 |
| 2021-12-07 | 8.25 | $7.01 | 636401 |
| 2021-12-06 | 8.37 | $6.90 | 698052 |
| 2021-12-03 | 8.49 | $7.04 | 765325 |
| 2021-12-02 | 8.61 | $7.10 | 613922 |
| 2021-12-01 | 8.72 | $6.68 | 691466 |
| 2021-11-30 | 8.86 | $7.12 | 729947 |
| 2021-11-29 | 8.99 | $7.22 | 1.2M |
| 2021-11-26 | 9.08 | $7.87 | 469463 |
| 2021-11-24 | 9.13 | $8.02 | 454208 |
| 2021-11-23 | 9.14 | $7.96 | 1.0M |
| 2021-11-22 | 9.20 | $8.04 | 1.1M |
| 2021-11-19 | 9.25 | $8.52 | 1.1M |
| 2021-11-18 | 9.27 | $8.77 | 1.0M |
| 2021-11-17 | 9.28 | $9.17 | 802049 |
| 2021-11-16 | 9.27 | $9.47 | 768081 |
| 2021-11-15 | 9.26 | $9.75 | 775395 |
| 2021-11-12 | 9.22 | $9.40 | 965388 |
| 2021-11-11 | 9.19 | $9.60 | 600923 |
| 2021-11-10 | 9.15 | $9.67 | 1.2M |
| 2021-11-09 | 9.13 | $9.72 | 1.3M |
| 2021-11-08 | 9.13 | $9.42 | 1.5M |
| 2021-11-05 | 9.15 | $9.20 | 769170 |
| 2021-11-04 | 9.20 | $9.42 | 761090 |
| 2021-11-03 | 9.18 | $9.40 | 634248 |
| 2021-11-02 | 9.14 | $9.52 | 1.4M |
| 2021-11-01 | 9.09 | $9.61 | 1.3M |
| 2021-10-29 | 9.06 | $9.03 | 1.5M |
| 2021-10-28 | 9.11 | $8.95 | 2.9M |
| 2021-10-27 | 9.18 | $8.16 | 4.4M |
| 2021-10-26 | 9.29 | $9.09 | 721350 |
| 2021-10-25 | 9.38 | $9.10 | 1.1M |
| 2021-10-22 | 9.46 | $9.00 | 848833 |
| 2021-10-21 | 9.54 | $8.85 | 736419 |
| 2021-10-20 | 9.62 | $8.99 | 919265 |
| 2021-10-19 | 9.71 | $9.24 | 1.2M |
| 2021-10-18 | 9.79 | $9.10 | 1.0M |
| 2021-10-15 | 9.85 | $8.71 | 999265 |
| 2021-10-14 | 9.96 | $8.89 | 1.0M |
| 2021-10-13 | 10.05 | $9.21 | 796589 |
| 2021-10-12 | 10.06 | $9.80 | 413053 |
| 2021-10-11 | 10.04 | $9.74 | 593795 |
| 2021-10-08 | 10.02 | $10.20 | 1.6M |
| 2021-10-07 | 10.01 | $8.97 | 1.3M |
| 2021-10-06 | 10.07 | $8.68 | 1.4M |
| 2021-10-05 | 10.13 | $8.53 | 1.4M |
| 2021-10-04 | 10.21 | $8.91 | 1.5M |
| 2021-10-01 | 10.26 | $10.01 | 1.7M |
| 2021-09-30 | 10.26 | $10.51 | 2.9M |
| 2021-09-29 | 10.23 | $10.35 | 2.2M |
| 2021-09-28 | 10.21 | $10.81 | 1.8M |
| 2021-09-27 | 10.17 | $10.61 | 930450 |
| 2021-09-24 | 10.14 | $10.71 | 1.8M |
| 2021-09-23 | 10.10 | $10.50 | 1.6M |
| 2021-09-22 | 10.08 | $10.65 | 2.3M |
| 2021-09-21 | 10.04 | $10.85 | 1.7M |
| 2021-09-20 | 10.00 | $10.45 | 1.2M |
| 2021-09-17 | 9.97 | $10.78 | 4.3M |
| 2021-09-16 | 9.93 | $10.76 | 4.3M |
| 2021-09-15 | 9.89 | $9.31 | 1.9M |
| 2021-09-14 | 9.93 | $9.41 | 749100 |
| 2021-09-13 | 9.95 | $9.38 | 1.1M |
| 2021-09-10 | 9.98 | $9.99 | 1.4M |
| 2021-09-09 | 9.98 | $10.14 | 3.3M |
| 2021-09-08 | 9.97 | $9.99 | 1.0M |
| 2021-09-07 | 9.97 | $9.99 | 1.5M |
| 2021-09-03 | 9.97 | $9.99 | 1.3M |
| 2021-09-02 | 9.97 | $9.99 | 253600 |
| 2021-09-01 | 9.97 | $9.99 | 297900 |
| 2021-08-31 | 9.96 | $9.98 | 861000 |
| 2021-08-30 | 9.96 | $9.98 | 1.1M |
| 2021-08-27 | 9.96 | $9.98 | 1.1M |
| 2021-08-26 | 9.96 | $9.97 | 303500 |
| 2021-08-25 | 9.95 | $9.96 | 133500 |
| 2021-08-24 | 9.95 | $9.97 | 227500 |
| 2021-08-23 | 9.95 | $9.97 | 638000 |
| 2021-08-20 | 9.95 | $9.96 | 288300 |
| 2021-08-19 | 9.95 | $9.95 | 317800 |
| 2021-08-18 | 9.95 | $9.95 | 157800 |
| 2021-08-17 | 9.95 | $9.97 | 353800 |
| 2021-08-16 | 9.95 | $9.96 | 285000 |
| 2021-08-13 | 9.95 | $9.97 | 107400 |
| 2021-08-12 | 9.95 | $9.97 | 227400 |
| 2021-08-11 | 9.95 | $9.98 | 369500 |
| 2021-08-10 | 9.95 | $9.96 | 192900 |
| 2021-08-09 | 9.95 | $9.94 | 549200 |
| 2021-08-06 | 9.95 | $9.95 | 288600 |
| 2021-08-05 | 9.95 | $9.95 | 169900 |
| 2021-08-04 | 9.95 | $9.95 | 534200 |
| 2021-08-03 | 9.95 | $9.95 | 339100 |
| 2021-08-02 | 9.95 | $9.95 | 302600 |
| 2021-07-30 | 9.95 | $9.92 | 427000 |
| 2021-07-29 | 9.95 | $9.92 | 1.0M |
| 2021-07-28 | 9.95 | $9.91 | 719000 |
| 2021-07-27 | 9.95 | $9.94 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
2.56
Maximum
10.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.06 | $0.05 | 420433 |
| 2025-07-11 | 0.06 | $0.05 | 575875 |
| 2025-07-10 | 0.06 | $0.05 | 862645 |
| 2025-07-09 | 0.07 | $0.05 | 402513 |
| 2025-07-08 | 0.07 | $0.05 | 845257 |
| 2025-07-07 | 0.07 | $0.05 | 489239 |
| 2025-07-03 | 0.07 | $0.05 | 733387 |
| 2025-07-02 | 0.07 | $0.05 | 367479 |
| 2025-07-01 | 0.08 | $0.05 | 235513 |
| 2025-06-30 | 0.08 | $0.05 | 996005 |
| 2025-06-27 | 0.08 | $0.05 | 801872 |
| 2025-06-26 | 0.09 | $0.05 | 711020 |
| 2025-06-25 | 0.09 | $0.05 | 1.7M |
| 2025-06-24 | 0.09 | $0.04 | 1.2M |
| 2025-06-23 | 0.10 | $0.05 | 511241 |
| 2025-06-20 | 0.10 | $0.05 | 537509 |
| 2025-06-18 | 0.11 | $0.05 | 542755 |
| 2025-06-17 | 0.12 | $0.05 | 76.5M |
| 2025-06-16 | 0.12 | $0.05 | 513167 |
| 2025-06-13 | 0.13 | $0.05 | 677139 |
| 2025-06-12 | 0.14 | $0.05 | 379613 |
| 2025-06-11 | 0.15 | $0.05 | 803184 |
| 2025-02-14 | 0.16 | $0.21 | 4.0M |
| 2025-02-13 | 0.16 | $0.15 | 3.5M |
| 2025-02-12 | 0.16 | $0.17 | 6.8M |
| 2025-02-11 | 0.15 | $0.19 | 7.7M |
| 2025-02-10 | 0.15 | $0.12 | 2.1M |
| 2025-02-07 | 0.15 | $0.11 | 3.6M |
| 2025-02-06 | 0.16 | $0.12 | 1.9M |
| 2025-02-05 | 0.16 | $0.14 | 4.1M |
| 2025-02-04 | 0.17 | $0.16 | 1.6M |
| 2025-02-03 | 0.17 | $0.16 | 2.8M |
| 2025-01-31 | 0.17 | $0.17 | 1.3M |
| 2025-01-30 | 0.17 | $0.17 | 1.2M |
| 2025-01-29 | 0.17 | $0.17 | 2.3M |
| 2025-01-28 | 0.17 | $0.19 | 1.3M |
| 2025-01-27 | 0.16 | $0.20 | 3.1M |
| 2025-01-21 | 0.16 | $0.22 | 3.8M |
| 2025-01-17 | 0.16 | $0.23 | 2.6M |
| 2025-01-16 | 0.15 | $0.05 | 76.5M |
| 2025-01-15 | 0.16 | $0.21 | 2.8M |
| 2025-01-14 | 0.15 | $0.18 | 3.4M |
| 2025-01-13 | 0.15 | $0.18 | 3.1M |
| 2025-01-10 | 0.15 | $0.21 | 4.5M |
| 2024-12-12 | 0.14 | $0.14 | 5.0M |
| 2024-12-11 | 0.14 | $0.17 | 6.0M |
| 2024-12-10 | 0.14 | $0.14 | 2.9M |
| 2024-12-09 | 0.14 | $0.12 | 2.6M |
| 2024-12-06 | 0.14 | $0.11 | 2.4M |
| 2024-12-03 | 0.14 | $0.10 | 2.8M |
| 2024-12-02 | 0.14 | $0.11 | 10.4M |
| 2024-11-29 | 0.15 | $0.11 | 3.3M |
| 2024-11-27 | 0.15 | $0.09 | 3.3M |
| 2024-11-26 | 0.16 | $0.10 | 2.0M |
| 2024-11-25 | 0.17 | $0.10 | 3.8M |
| 2024-11-22 | 0.17 | $0.09 | 2.1M |
| 2024-11-21 | 0.18 | $0.08 | 4.0M |
| 2024-11-20 | 0.19 | $0.09 | 1.1M |
| 2024-11-19 | 0.20 | $0.09 | 5.0M |
| 2024-11-18 | 0.21 | $0.09 | 2.4M |
| 2024-11-15 | 0.23 | $0.11 | 4.5M |
| 2024-11-14 | 0.24 | $0.19 | 4.4M |
| 2024-11-13 | 0.24 | $0.19 | 15.1M |
| 2024-11-12 | 0.25 | $0.24 | 23.3M |
| 2024-11-11 | 0.25 | $0.14 | 12.3M |
| 2024-11-08 | 0.26 | $0.08 | 5.5M |
| 2024-11-07 | 0.28 | $0.06 | 7.3M |
| 2024-11-06 | 0.30 | $0.06 | 13.8M |
| 2024-11-05 | 0.33 | $0.05 | 82.8M |
| 2024-11-04 | 0.36 | $0.08 | 38.9M |
| 2024-11-01 | 0.39 | $0.10 | 20.0M |
| 2024-10-31 | 0.42 | $0.10 | 49.9M |
| 2024-10-30 | 0.45 | $0.11 | 133.7M |
| 2024-10-29 | 0.49 | $0.10 | 84.3M |
| 2024-10-28 | 0.53 | $0.14 | 54.2M |
| 2024-10-25 | 0.57 | $0.15 | 107.8M |
| 2024-10-24 | 0.62 | $0.21 | 116.7M |
| 2024-10-23 | 0.66 | $0.54 | 17.5M |
| 2024-10-22 | 0.67 | $0.48 | 12.2M |
| 2024-10-21 | 0.69 | $0.50 | 19.5M |
| 2024-10-18 | 0.71 | $0.49 | 40.0M |
| 2024-10-17 | 0.74 | $0.58 | 27.8M |
| 2024-10-16 | 0.75 | $0.73 | 4.0M |
| 2024-10-15 | 0.75 | $0.73 | 4.8M |
| 2024-10-14 | 0.76 | $0.71 | 2.7M |
| 2024-10-11 | 0.76 | $0.73 | 5.2M |
| 2024-10-10 | 0.77 | $0.74 | 3.3M |
| 2024-10-09 | 0.77 | $0.78 | 2.8M |
| 2024-10-08 | 0.77 | $0.77 | 2.6M |
| 2024-10-07 | 0.77 | $0.84 | 3.8M |
| 2024-10-04 | 0.76 | $0.79 | 2.3M |
| 2024-10-03 | 0.76 | $0.75 | 1.0M |
| 2024-10-02 | 0.76 | $0.76 | 3.1M |
| 2024-10-01 | 0.76 | $0.76 | 1.8M |
| 2024-09-30 | 0.76 | $0.77 | 988068 |
| 2024-09-27 | 0.76 | $0.79 | 1.7M |
| 2024-09-26 | 0.75 | $0.75 | 1.7M |
| 2024-09-25 | 0.75 | $0.73 | 1.8M |
| 2024-09-24 | 0.75 | $0.74 | 1.8M |
| 2024-09-23 | 0.76 | $0.72 | 1.7M |
| 2024-09-20 | 0.76 | $0.73 | 3.1M |
| 2024-09-19 | 0.76 | $0.76 | 1.8M |
| 2024-09-18 | 0.76 | $0.79 | 2.0M |
| 2024-09-17 | 0.76 | $0.85 | 5.0M |
| 2024-09-16 | 0.75 | $0.78 | 2.0M |
| 2024-09-13 | 0.75 | $0.78 | 1.6M |
| 2024-09-12 | 0.74 | $0.78 | 4.2M |
| 2024-09-11 | 0.74 | $0.76 | 3.2M |
| 2024-09-10 | 0.74 | $0.76 | 7.5M |
| 2024-09-09 | 0.73 | $0.68 | 3.1M |
| 2024-09-06 | 0.74 | $0.67 | 2.5M |
| 2024-09-05 | 0.75 | $0.72 | 2.6M |
| 2024-09-04 | 0.75 | $0.69 | 2.6M |
| 2024-09-03 | 0.76 | $0.68 | 4.8M |
| 2024-08-30 | 0.77 | $0.67 | 6.3M |
| 2024-08-29 | 0.78 | $0.70 | 2.2M |
| 2024-08-28 | 0.78 | $0.71 | 4.0M |
| 2024-08-27 | 0.79 | $0.75 | 3.9M |
| 2024-08-26 | 0.80 | $0.77 | 2.9M |
| 2024-08-23 | 0.80 | $0.77 | 1.4M |
| 2024-08-22 | 0.80 | $0.77 | 1.5M |
| 2024-08-21 | 0.80 | $0.78 | 1.2M |
| 2024-08-20 | 0.81 | $0.78 | 2.0M |
| 2024-08-19 | 0.81 | $0.79 | 2.5M |
| 2024-08-16 | 0.81 | $0.77 | 1.3M |
| 2024-08-15 | 0.82 | $0.77 | 1.5M |
| 2024-08-14 | 0.82 | $0.76 | 2.3M |
| 2024-08-13 | 0.83 | $0.78 | 2.9M |
| 2024-08-12 | 0.83 | $0.75 | 2.8M |
| 2024-08-09 | 0.84 | $0.76 | 2.2M |
| 2024-08-08 | 0.85 | $0.77 | 1.6M |
| 2024-08-07 | 0.86 | $0.76 | 3.8M |
| 2024-08-06 | 0.87 | $0.80 | 4.0M |
| 2024-08-05 | 0.88 | $0.78 | 6.1M |
| 2024-08-02 | 0.89 | $0.82 | 4.0M |
| 2024-08-01 | 0.89 | $0.82 | 2.9M |
| 2024-07-31 | 0.90 | $0.86 | 2.4M |
| 2024-07-30 | 0.91 | $0.88 | 2.8M |
| 2024-07-29 | 0.91 | $0.90 | 3.6M |
| 2024-07-26 | 0.91 | $0.91 | 2.3M |
| 2024-07-25 | 0.91 | $0.92 | 4.1M |
| 2024-07-24 | 0.91 | $0.90 | 3.9M |
| 2024-07-23 | 0.91 | $0.92 | 3.4M |
| 2024-07-22 | 0.91 | $0.91 | 6.2M |
| 2024-07-19 | 0.91 | $0.97 | 7.3M |
| 2024-07-18 | 0.90 | $0.98 | 11.7M |
| 2024-07-17 | 0.89 | $0.97 | 8.0M |
| 2024-07-16 | 0.88 | $1.02 | 6.3M |
| 2024-07-15 | 0.87 | $0.94 | 6.2M |
| 2024-07-12 | 0.86 | $0.98 | 6.1M |
| 2024-07-11 | 0.85 | $0.94 | 11.6M |
| 2024-07-10 | 0.84 | $0.90 | 8.3M |
| 2024-07-09 | 0.83 | $0.87 | 2.2M |
| 2024-07-08 | 0.83 | $0.85 | 3.4M |
| 2024-07-05 | 0.83 | $0.86 | 4.1M |
| 2024-07-03 | 0.83 | $0.84 | 3.6M |
| 2024-07-02 | 0.83 | $0.79 | 3.0M |
| 2024-07-01 | 0.83 | $0.80 | 3.1M |
| 2024-06-28 | 0.83 | $0.79 | 1.7M |
| 2024-06-27 | 0.84 | $0.81 | 2.9M |
| 2024-06-26 | 0.84 | $0.78 | 3.7M |
| 2024-06-25 | 0.84 | $0.77 | 3.3M |
| 2024-06-24 | 0.85 | $0.77 | 3.6M |
| 2024-06-21 | 0.86 | $0.79 | 2.9M |
| 2024-06-20 | 0.87 | $0.75 | 2.7M |
| 2024-06-18 | 0.88 | $0.75 | 3.0M |
| 2024-06-17 | 0.90 | $0.79 | 2.9M |
| 2024-06-14 | 0.91 | $0.81 | 4.0M |
| 2024-06-13 | 0.92 | $0.83 | 3.0M |
| 2024-06-12 | 0.93 | $0.84 | 2.9M |
| 2024-06-11 | 0.94 | $0.84 | 4.7M |
| 2024-06-10 | 0.95 | $0.87 | 3.8M |
| 2024-06-07 | 0.95 | $0.84 | 2.9M |
| 2024-06-06 | 0.97 | $0.85 | 2.5M |
| 2024-06-05 | 0.98 | $0.85 | 2.5M |
| 2024-06-04 | 0.99 | $0.84 | 2.5M |
| 2024-06-03 | 1.01 | $0.87 | 2.5M |
| 2024-05-31 | 1.02 | $0.89 | 4.6M |
| 2024-05-30 | 1.04 | $0.90 | 3.0M |
| 2024-05-29 | 1.05 | $0.92 | 3.8M |
| 2024-05-28 | 1.07 | $0.93 | 8.5M |
| 2024-05-24 | 1.08 | $0.89 | 24.0M |
| 2024-05-23 | 1.10 | $1.06 | 3.2M |
| 2024-05-22 | 1.10 | $1.13 | 1.9M |
| 2024-05-21 | 1.10 | $1.14 | 2.2M |
| 2024-05-20 | 1.10 | $1.17 | 2.9M |
| 2024-05-17 | 1.09 | $1.22 | 2.7M |
| 2024-05-16 | 1.07 | $1.26 | 4.6M |
| 2024-05-15 | 1.05 | $1.32 | 9.2M |
| 2024-05-14 | 1.03 | $1.18 | 4.5M |
| 2024-05-13 | 1.01 | $1.10 | 4.0M |
| 2024-05-10 | 1.00 | $1.08 | 1.7M |
| 2024-05-09 | 0.99 | $1.12 | 2.3M |
| 2024-05-08 | 0.98 | $1.04 | 3.1M |
| 2024-05-07 | 0.97 | $1.09 | 2.6M |
| 2024-05-06 | 0.96 | $1.13 | 7.7M |
| 2024-05-03 | 0.94 | $1.04 | 1.9M |
| 2024-05-02 | 0.93 | $1.01 | 1.8M |
| 2024-05-01 | 0.92 | $1.01 | 2.9M |
| 2024-04-30 | 0.92 | $0.94 | 1.7M |
| 2024-04-29 | 0.91 | $0.94 | 853832 |
| 2024-04-26 | 0.91 | $0.93 | 1.1M |
| 2024-04-25 | 0.91 | $0.89 | 731665 |
| 2024-04-24 | 0.91 | $0.90 | 1.1M |
| 2024-04-23 | 0.91 | $0.94 | 1.2M |
| 2024-04-22 | 0.91 | $0.91 | 1.5M |
| 2024-04-19 | 0.91 | $0.89 | 1.0M |
| 2024-04-18 | 0.91 | $0.89 | 2.1M |
| 2024-04-17 | 0.91 | $0.89 | 1.6M |
| 2024-04-16 | 0.91 | $0.83 | 3.0M |
| 2024-04-15 | 0.92 | $0.87 | 2.9M |
| 2024-04-12 | 0.93 | $0.89 | 1.3M |
| 2024-04-11 | 0.93 | $0.89 | 1.6M |
| 2024-04-10 | 0.94 | $0.90 | 946855 |
| 2024-04-09 | 0.94 | $0.94 | 1.1M |
| 2024-04-08 | 0.94 | $0.95 | 1.4M |
| 2024-04-05 | 0.94 | $0.91 | 1.2M |
| 2024-04-04 | 0.94 | $0.93 | 1.9M |
| 2024-04-03 | 0.95 | $0.90 | 1.2M |
| 2024-04-02 | 0.95 | $0.93 | 2.2M |
| 2024-04-01 | 0.95 | $0.95 | 1.3M |
| 2024-03-28 | 0.95 | $0.96 | 934867 |
| 2024-03-27 | 0.95 | $0.96 | 750713 |
| 2024-03-26 | 0.95 | $0.94 | 885099 |
| 2024-03-25 | 0.95 | $0.93 | 1.3M |
| 2024-03-22 | 0.96 | $0.92 | 3.0M |
| 2024-03-21 | 0.96 | $0.93 | 6.1M |
| 2024-03-20 | 0.96 | $1.01 | 1.8M |
| 2024-03-19 | 0.96 | $1.01 | 1.7M |
| 2024-03-18 | 0.95 | $0.99 | 1.5M |
| 2024-03-15 | 0.95 | $0.97 | 1.1M |
| 2024-03-14 | 0.95 | $0.95 | 2.1M |
| 2024-03-13 | 0.95 | $1.01 | 1.2M |
| 2024-03-12 | 0.94 | $0.97 | 2.4M |
| 2024-03-11 | 0.94 | $0.99 | 2.6M |
| 2024-03-08 | 0.93 | $0.96 | 2.1M |
| 2024-03-07 | 0.93 | $0.93 | 1.3M |
| 2024-03-06 | 0.93 | $0.92 | 1.7M |
| 2024-03-05 | 0.93 | $0.89 | 1.6M |
| 2024-03-04 | 0.93 | $0.90 | 3.4M |
| 2024-03-01 | 0.93 | $0.96 | 1.5M |
| 2024-02-29 | 0.93 | $0.96 | 2.0M |
| 2024-02-28 | 0.93 | $0.96 | 2.2M |
| 2024-02-27 | 0.93 | $0.94 | 2.4M |
| 2024-02-26 | 0.92 | $0.92 | 2.0M |
| 2024-02-23 | 0.92 | $0.88 | 1.6M |
| 2024-02-22 | 0.93 | $0.89 | 2.3M |
| 2024-02-21 | 0.93 | $0.95 | 1.5M |
| 2024-02-20 | 0.93 | $0.96 | 1.8M |
| 2024-02-16 | 0.93 | $0.94 | 1.5M |
| 2024-02-15 | 0.93 | $1.00 | 1.5M |
| 2024-02-14 | 0.92 | $0.99 | 2.1M |
| 2024-02-13 | 0.91 | $0.92 | 1.6M |
| 2024-02-12 | 0.91 | $0.99 | 2.9M |
| 2024-02-09 | 0.90 | $0.94 | 1.5M |
| 2024-02-08 | 0.90 | $0.93 | 2.4M |
| 2024-02-07 | 0.89 | $0.87 | 1.5M |
| 2024-02-06 | 0.90 | $0.88 | 1.9M |
| 2024-02-05 | 0.90 | $0.83 | 1.7M |
| 2024-02-02 | 0.90 | $0.86 | 1.5M |
| 2024-02-01 | 0.91 | $0.86 | 1.4M |
| 2024-01-31 | 0.91 | $0.83 | 1.1M |
| 2024-01-30 | 0.92 | $0.86 | 1.4M |
| 2024-01-29 | 0.93 | $0.90 | 2.4M |
| 2024-01-26 | 0.93 | $0.83 | 1.4M |
| 2024-01-25 | 0.94 | $0.85 | 2.1M |
| 2024-01-24 | 0.95 | $0.84 | 1.6M |
| 2024-01-23 | 0.97 | $0.87 | 3.9M |
| 2024-01-22 | 0.98 | $0.89 | 6.3M |
| 2024-01-19 | 0.98 | $0.83 | 1.8M |
| 2024-01-18 | 1.00 | $0.82 | 2.4M |
| 2024-01-17 | 1.02 | $0.83 | 1.8M |
| 2024-01-16 | 1.04 | $0.85 | 3.5M |
| 2024-01-12 | 1.06 | $0.86 | 2.5M |
| 2024-01-11 | 1.08 | $0.87 | 5.2M |
| 2024-01-10 | 1.10 | $0.92 | 6.7M |
| 2024-01-09 | 1.12 | $0.98 | 3.8M |
| 2024-01-08 | 1.13 | $1.04 | 3.0M |
| 2024-01-05 | 1.14 | $1.02 | 4.3M |
| 2024-01-04 | 1.16 | $1.05 | 2.3M |
| 2024-01-03 | 1.17 | $1.05 | 3.4M |
| 2024-01-02 | 1.18 | $1.10 | 6.3M |
| 2023-12-29 | 1.19 | $1.18 | 3.3M |
| 2023-12-28 | 1.19 | $1.24 | 2.5M |
| 2023-12-27 | 1.19 | $1.30 | 3.1M |
| 2023-12-26 | 1.17 | $1.29 | 3.4M |
| 2023-12-22 | 1.16 | $1.21 | 3.1M |
| 2023-12-21 | 1.16 | $1.21 | 4.3M |
| 2023-12-20 | 1.15 | $1.21 | 3.7M |
| 2023-12-19 | 1.14 | $1.27 | 3.2M |
| 2023-12-18 | 1.13 | $1.20 | 3.1M |
| 2023-12-15 | 1.12 | $1.25 | 3.2M |
| 2023-12-14 | 1.11 | $1.29 | 4.2M |
| 2023-12-13 | 1.09 | $1.27 | 6.1M |
| 2023-12-12 | 1.07 | $1.27 | 4.6M |
| 2023-12-11 | 1.05 | $1.32 | 4.3M |
| 2023-12-08 | 1.02 | $1.38 | 7.2M |
| 2023-12-07 | 0.99 | $1.32 | 19.3M |
| 2023-12-06 | 0.95 | $1.11 | 7.1M |
| 2023-12-05 | 0.93 | $1.01 | 2.3M |
| 2023-12-04 | 0.93 | $1.05 | 3.1M |
| 2023-12-01 | 0.91 | $1.07 | 2.6M |
| 2023-11-30 | 0.90 | $1.08 | 2.6M |
| 2023-11-29 | 0.88 | $1.11 | 6.1M |
| 2023-11-28 | 0.85 | $1.04 | 8.9M |
| 2023-11-27 | 0.83 | $0.91 | 5.0M |
| 2023-11-24 | 0.82 | $0.88 | 3.8M |
| 2023-11-22 | 0.82 | $0.83 | 1.2M |
| 2023-11-21 | 0.82 | $0.85 | 2.4M |
| 2023-11-20 | 0.81 | $0.90 | 3.1M |
| 2023-11-17 | 0.80 | $0.87 | 2.1M |
| 2023-11-16 | 0.80 | $0.88 | 3.2M |
| 2023-11-15 | 0.79 | $0.92 | 5.2M |
| 2023-11-14 | 0.77 | $0.84 | 3.7M |
| 2023-11-13 | 0.77 | $0.79 | 3.8M |
| 2023-11-10 | 0.76 | $0.81 | 3.5M |
| 2023-11-09 | 0.76 | $0.86 | 4.2M |
| 2023-11-08 | 0.75 | $0.82 | 2.2M |
| 2023-11-07 | 0.74 | $0.88 | 4.5M |
| 2023-11-06 | 0.72 | $0.93 | 11.6M |
| 2023-11-03 | 0.70 | $0.97 | 14.2M |
| 2023-11-02 | 0.67 | $0.73 | 6.1M |
| 2023-11-01 | 0.67 | $0.67 | 4.1M |
| 2023-10-31 | 0.67 | $0.64 | 1.1M |
| 2023-10-30 | 0.67 | $0.62 | 1.6M |
| 2023-10-27 | 0.68 | $0.61 | 1.4M |
| 2023-10-26 | 0.69 | $0.63 | 1.2M |
| 2023-10-25 | 0.69 | $0.62 | 1.9M |
| 2023-10-24 | 0.70 | $0.64 | 2.5M |
| 2023-10-23 | 0.70 | $0.63 | 2.4M |
| 2023-10-20 | 0.71 | $0.62 | 4.2M |
| 2023-10-19 | 0.72 | $0.65 | 2.8M |
| 2023-10-18 | 0.73 | $0.64 | 2.3M |
| 2023-10-17 | 0.74 | $0.70 | 4.2M |
| 2023-10-16 | 0.74 | $0.65 | 1.9M |
| 2023-10-13 | 0.75 | $0.65 | 3.5M |
| 2023-10-12 | 0.76 | $0.65 | 3.0M |
| 2023-10-11 | 0.78 | $0.67 | 2.6M |
| 2023-10-10 | 0.79 | $0.68 | 2.5M |
| 2023-10-09 | 0.80 | $0.65 | 3.3M |
| 2023-10-06 | 0.82 | $0.69 | 2.4M |
| 2023-10-05 | 0.83 | $0.66 | 2.1M |
| 2023-10-04 | 0.85 | $0.67 | 3.4M |
| 2023-10-03 | 0.86 | $0.66 | 4.3M |
| 2023-10-02 | 0.89 | $0.70 | 2.2M |
| 2023-09-29 | 0.91 | $0.71 | 3.4M |
| 2023-09-28 | 0.93 | $0.72 | 6.1M |
| 2023-09-27 | 0.95 | $0.78 | 3.4M |
| 2023-09-26 | 0.97 | $0.83 | 1.9M |
| 2023-09-25 | 0.98 | $0.85 | 2.0M |
| 2023-09-22 | 0.99 | $0.82 | 2.9M |
| 2023-09-21 | 1.01 | $0.85 | 5.3M |
| 2023-09-20 | 1.03 | $0.90 | 5.2M |
| 2023-09-19 | 1.04 | $0.95 | 7.3M |
| 2023-09-18 | 1.05 | $0.96 | 3.1M |
| 2023-09-15 | 1.06 | $0.98 | 7.0M |
| 2023-09-14 | 1.07 | $1.04 | 2.0M |
| 2023-09-13 | 1.08 | $1.04 | 1.5M |
| 2023-09-12 | 1.08 | $1.07 | 1.2M |
| 2023-09-11 | 1.08 | $1.08 | 2.5M |
| 2023-09-08 | 1.08 | $1.01 | 1.6M |
| 2023-09-07 | 1.09 | $1.01 | 5.7M |
| 2023-09-06 | 1.10 | $1.01 | 1.9M |
| 2023-09-05 | 1.10 | $1.05 | 2.1M |
| 2023-09-01 | 1.11 | $1.10 | 1.7M |
| 2023-08-31 | 1.11 | $1.08 | 1.9M |
| 2023-08-30 | 1.11 | $1.08 | 2.4M |
| 2023-08-29 | 1.12 | $1.10 | 2.5M |
| 2023-08-28 | 1.12 | $1.09 | 1.7M |
| 2023-08-25 | 1.12 | $1.07 | 2.4M |
| 2023-08-24 | 1.13 | $1.03 | 3.0M |
| 2023-08-23 | 1.14 | $1.09 | 3.2M |
| 2023-08-22 | 1.14 | $1.00 | 3.4M |
| 2023-08-21 | 1.16 | $1.01 | 2.9M |
| 2023-08-18 | 1.17 | $1.02 | 3.3M |
| 2023-08-17 | 1.19 | $1.01 | 3.0M |
| 2023-08-16 | 1.21 | $1.02 | 4.5M |
| 2023-08-15 | 1.23 | $1.06 | 5.1M |
| 2023-08-14 | 1.25 | $1.13 | 2.5M |
| 2023-08-11 | 1.26 | $1.14 | 3.0M |
| 2023-08-10 | 1.27 | $1.15 | 2.9M |
| 2023-08-09 | 1.29 | $1.14 | 2.8M |
| 2023-08-08 | 1.30 | $1.18 | 4.4M |
| 2023-08-07 | 1.31 | $1.20 | 3.9M |
| 2023-08-04 | 1.33 | $1.21 | 3.0M |
| 2023-08-03 | 1.34 | $1.26 | 2.7M |
| 2023-08-02 | 1.35 | $1.24 | 4.9M |
| 2023-08-01 | 1.36 | $1.35 | 5.1M |
| 2023-07-31 | 1.36 | $1.37 | 10.0M |
| 2023-07-28 | 1.36 | $1.22 | 3.4M |
| 2023-07-27 | 1.37 | $1.16 | 5.1M |
| 2023-07-26 | 1.39 | $1.27 | 5.7M |
| 2023-07-25 | 1.41 | $1.21 | 8.3M |
| 2023-07-24 | 1.43 | $1.26 | 8.5M |
| 2023-07-21 | 1.44 | $1.31 | 10.1M |
| 2023-07-20 | 1.46 | $1.32 | 7.9M |
| 2023-07-19 | 1.47 | $1.33 | 16.3M |
| 2023-07-18 | 1.49 | $1.35 | 7.7M |
| 2023-07-17 | 1.50 | $1.35 | 12.2M |
| 2023-07-14 | 1.52 | $1.32 | 29.0M |
| 2023-07-13 | 1.54 | $1.70 | 6.3M |
| 2023-07-12 | 1.52 | $1.70 | 3.7M |
| 2023-07-11 | 1.50 | $1.64 | 3.6M |
| 2023-07-10 | 1.49 | $1.71 | 4.8M |
| 2023-07-07 | 1.47 | $1.73 | 4.8M |
| 2023-07-06 | 1.44 | $1.69 | 6.7M |
| 2023-07-05 | 1.41 | $1.77 | 7.1M |
| 2023-07-03 | 1.38 | $1.78 | 9.7M |
| 2023-06-30 | 1.33 | $1.76 | 13.2M |
| 2023-06-29 | 1.29 | $1.52 | 18.7M |
| 2023-06-28 | 1.26 | $1.60 | 12.3M |
| 2023-06-27 | 1.23 | $1.33 | 2.2M |
| 2023-06-26 | 1.22 | $1.28 | 2.4M |
| 2023-06-23 | 1.21 | $1.26 | 2.4M |
| 2023-06-22 | 1.21 | $1.34 | 2.5M |
| 2023-06-21 | 1.19 | $1.45 | 5.9M |
| 2023-06-20 | 1.16 | $1.35 | 5.6M |
| 2023-06-16 | 1.14 | $1.27 | 2.2M |
| 2023-06-15 | 1.13 | $1.35 | 3.2M |
| 2023-06-14 | 1.11 | $1.28 | 5.7M |
| 2023-06-13 | 1.09 | $1.38 | 6.7M |
| 2023-06-12 | 1.06 | $1.20 | 3.2M |
| 2023-06-09 | 1.04 | $1.08 | 1.5M |
| 2023-06-08 | 1.04 | $1.09 | 1.6M |
| 2023-06-07 | 1.04 | $1.08 | 3.4M |
| 2023-06-06 | 1.03 | $1.15 | 2.3M |
| 2023-06-05 | 1.02 | $1.08 | 2.2M |
| 2023-06-02 | 1.01 | $1.06 | 3.5M |
| 2023-06-01 | 1.01 | $1.17 | 3.0M |
| 2023-05-31 | 0.99 | $1.05 | 1.6M |
| 2023-05-30 | 0.98 | $1.07 | 1.9M |
| 2023-05-26 | 0.97 | $1.10 | 2.9M |
| 2023-05-25 | 0.96 | $1.10 | 1.5M |
| 2023-05-24 | 0.95 | $1.11 | 2.5M |
| 2023-05-23 | 0.93 | $1.20 | 2.7M |
| 2023-05-22 | 0.90 | $1.16 | 3.2M |
| 2023-05-19 | 0.87 | $1.20 | 4.8M |
| 2023-05-18 | 0.84 | $1.17 | 3.8M |
| 2023-05-17 | 0.80 | $1.09 | 3.6M |
| 2023-05-16 | 0.77 | $0.99 | 1.3M |
| 2023-05-15 | 0.75 | $0.99 | 2.6M |
| 2023-05-12 | 0.73 | $0.99 | 6.4M |
| 2023-05-11 | 0.70 | $1.09 | 3.8M |
| 2023-05-10 | 0.66 | $1.04 | 6.2M |
| 2023-05-09 | 0.62 | $0.93 | 7.5M |
| 2023-05-08 | 0.58 | $0.93 | 14.4M |
| 2023-05-05 | 0.55 | $0.82 | 11.1M |
| 2023-05-04 | 0.52 | $0.63 | 10.7M |
| 2023-05-03 | 0.51 | $0.60 | 13.1M |
| 2023-05-02 | 0.50 | $0.45 | 33.6M |
| 2023-05-01 | 0.50 | $0.38 | 1.8M |
| 2023-04-28 | 0.52 | $0.42 | 2.0M |
| 2023-04-27 | 0.53 | $0.42 | 1.5M |
| 2023-04-26 | 0.54 | $0.41 | 1.6M |
| 2023-04-25 | 0.55 | $0.42 | 2.2M |
| 2023-04-24 | 0.56 | $0.42 | 2.4M |
| 2023-04-21 | 0.58 | $0.43 | 1.9M |
| 2023-04-20 | 0.60 | $0.42 | 2.0M |
| 2023-04-19 | 0.61 | $0.46 | 2.1M |
| 2023-04-18 | 0.63 | $0.47 | 2.0M |
| 2023-04-17 | 0.65 | $0.49 | 2.6M |
| 2023-04-14 | 0.66 | $0.51 | 2.1M |
| 2023-04-13 | 0.68 | $0.55 | 1.3M |
| 2023-04-12 | 0.69 | $0.55 | 1.9M |
| 2023-04-11 | 0.71 | $0.61 | 1.6M |
| 2023-04-10 | 0.72 | $0.60 | 1.0M |
| 2023-04-06 | 0.73 | $0.60 | 1.7M |
| 2023-04-05 | 0.74 | $0.58 | 3.9M |
| 2023-04-04 | 0.76 | $0.60 | 2.9M |
| 2023-04-03 | 0.78 | $0.66 | 2.1M |
| 2023-03-31 | 0.79 | $0.65 | 2.3M |
| 2023-03-30 | 0.81 | $0.67 | 14.0M |
| 2023-03-29 | 0.82 | $0.75 | 2.4M |
| 2023-03-28 | 0.83 | $0.71 | 3.5M |
| 2023-03-27 | 0.84 | $0.67 | 2.5M |
| 2023-03-24 | 0.86 | $0.67 | 4.1M |
| 2023-03-23 | 0.88 | $0.80 | 767509 |
| 2023-03-22 | 0.89 | $0.78 | 884124 |
| 2023-03-21 | 0.90 | $0.80 | 1.4M |
| 2023-03-20 | 0.91 | $0.73 | 1.5M |
| 2023-03-17 | 0.93 | $0.76 | 881633 |
| 2023-03-16 | 0.95 | $0.80 | 839570 |
| 2023-03-15 | 0.96 | $0.80 | 1.6M |
| 2023-03-14 | 0.98 | $0.81 | 1.2M |
| 2023-03-13 | 1.00 | $0.84 | 1.4M |
| 2023-03-10 | 1.01 | $0.83 | 2.4M |
| 2023-03-09 | 1.03 | $0.85 | 1.3M |
| 2023-03-08 | 1.05 | $0.90 | 2.0M |
| 2023-03-07 | 1.07 | $0.95 | 920688 |
| 2023-03-06 | 1.08 | $0.98 | 1.0M |
| 2023-03-03 | 1.09 | $0.98 | 1.6M |
| 2023-03-02 | 1.10 | $0.95 | 1.9M |
| 2023-03-01 | 1.12 | $0.99 | 1.5M |
| 2023-02-28 | 1.13 | $1.01 | 929903 |
| 2023-02-27 | 1.14 | $1.03 | 969847 |
| 2023-02-24 | 1.15 | $1.04 | 1.2M |
| 2023-02-23 | 1.17 | $1.04 | 1.6M |
| 2023-02-22 | 1.18 | $1.06 | 1.4M |
| 2023-02-21 | 1.19 | $1.06 | 1.4M |
| 2023-02-17 | 1.21 | $1.11 | 1.4M |
| 2023-02-16 | 1.22 | $1.08 | 1.5M |
| 2023-02-15 | 1.23 | $1.15 | 1.3M |
| 2023-02-14 | 1.24 | $1.13 | 1.9M |
| 2023-02-13 | 1.25 | $1.12 | 2.5M |
| 2023-02-10 | 1.26 | $1.17 | 1.6M |
| 2023-02-09 | 1.27 | $1.19 | 2.0M |
| 2023-02-08 | 1.28 | $1.28 | 682805 |
| 2023-02-07 | 1.28 | $1.30 | 1.1M |
| 2023-02-06 | 1.28 | $1.29 | 1.4M |
| 2023-02-03 | 1.28 | $1.37 | 1.8M |
| 2023-02-02 | 1.27 | $1.33 | 2.7M |
| 2023-02-01 | 1.26 | $1.30 | 1.8M |
| 2023-01-31 | 1.26 | $1.28 | 925056 |
| 2023-01-30 | 1.26 | $1.21 | 1.1M |
| 2023-01-27 | 1.26 | $1.29 | 1.8M |
| 2023-01-26 | 1.26 | $1.28 | 1.0M |
| 2023-01-25 | 1.26 | $1.26 | 1.2M |
| 2023-01-24 | 1.26 | $1.23 | 888683 |
| 2023-01-23 | 1.26 | $1.27 | 995175 |
| 2023-01-20 | 1.26 | $1.27 | 760067 |
| 2023-01-19 | 1.26 | $1.22 | 835447 |
| 2023-01-18 | 1.26 | $1.30 | 1.2M |
| 2023-01-17 | 1.26 | $1.35 | 1.2M |
| 2023-01-13 | 1.25 | $1.39 | 1.9M |
| 2023-01-12 | 1.23 | $1.28 | 1.3M |
| 2023-01-11 | 1.23 | $1.22 | 1.2M |
| 2023-01-10 | 1.23 | $1.17 | 859454 |
| 2023-01-09 | 1.24 | $1.19 | 933518 |
| 2023-01-06 | 1.24 | $1.18 | 727800 |
| 2023-01-05 | 1.25 | $1.21 | 1.0M |
| 2023-01-04 | 1.25 | $1.29 | 2.0M |
| 2023-01-03 | 1.25 | $1.21 | 2.4M |
| 2022-12-30 | 1.25 | $1.14 | 1.1M |
| 2022-12-29 | 1.26 | $1.16 | 3.8M |
| 2022-12-28 | 1.27 | $1.12 | 1.0M |
| 2022-12-27 | 1.29 | $1.11 | 1.3M |
| 2022-12-23 | 1.31 | $1.21 | 1.1M |
| 2022-12-22 | 1.32 | $1.18 | 1.0M |
| 2022-12-21 | 1.33 | $1.17 | 712798 |
| 2022-12-20 | 1.35 | $1.19 | 569386 |
| 2022-12-19 | 1.37 | $1.16 | 1.4M |
| 2022-12-16 | 1.39 | $1.30 | 1.0M |
| 2022-12-15 | 1.40 | $1.30 | 1.4M |
| 2022-12-14 | 1.41 | $1.29 | 1.0M |
| 2022-12-13 | 1.42 | $1.24 | 987958 |
| 2022-12-12 | 1.44 | $1.22 | 1.4M |
| 2022-12-09 | 1.46 | $1.20 | 1.9M |
| 2022-12-08 | 1.49 | $1.24 | 2.1M |
| 2022-12-07 | 1.52 | $1.27 | 2.9M |
| 2022-12-06 | 1.55 | $1.42 | 848059 |
| 2022-12-05 | 1.56 | $1.44 | 1.1M |
| 2022-12-02 | 1.57 | $1.47 | 668728 |
| 2022-12-01 | 1.58 | $1.40 | 790993 |
| 2022-11-30 | 1.60 | $1.41 | 1.1M |
| 2022-11-29 | 1.62 | $1.40 | 711645 |
| 2022-11-28 | 1.64 | $1.40 | 929165 |
| 2022-11-25 | 1.67 | $1.46 | 525172 |
| 2022-11-23 | 1.69 | $1.42 | 1.1M |
| 2022-11-22 | 1.72 | $1.43 | 1.8M |
| 2022-11-21 | 1.75 | $1.51 | 1.3M |
| 2022-11-18 | 1.78 | $1.58 | 2.0M |
| 2022-11-17 | 1.80 | $1.70 | 737216 |
| 2022-11-16 | 1.81 | $1.70 | 781148 |
| 2022-11-15 | 1.82 | $1.78 | 1.2M |
| 2022-11-14 | 1.82 | $1.80 | 974590 |
| 2022-11-11 | 1.83 | $1.92 | 857014 |
| 2022-11-10 | 1.82 | $1.82 | 879966 |
| 2022-11-09 | 1.82 | $1.66 | 1.2M |
| 2022-11-08 | 1.83 | $1.78 | 601397 |
| 2022-11-07 | 1.84 | $1.73 | 1.5M |
| 2022-11-04 | 1.85 | $1.93 | 662946 |
| 2022-11-03 | 1.84 | $1.86 | 634768 |
| 2022-11-02 | 1.84 | $1.79 | 930379 |
| 2022-11-01 | 1.84 | $1.86 | 804012 |
| 2022-10-31 | 1.84 | $1.86 | 1.5M |
| 2022-10-28 | 1.84 | $1.88 | 814045 |
| 2022-10-27 | 1.84 | $1.80 | 2.4M |
| 2022-10-26 | 1.84 | $1.89 | 3.5M |
| 2022-10-25 | 1.83 | $1.69 | 1.0M |
| 2022-10-24 | 1.85 | $1.61 | 1.6M |
| 2022-10-21 | 1.87 | $1.65 | 954910 |
| 2022-10-20 | 1.90 | $1.66 | 627230 |
| 2022-10-19 | 1.92 | $1.72 | 756829 |
| 2022-10-18 | 1.94 | $1.76 | 628973 |
| 2022-10-17 | 1.96 | $1.74 | 930903 |
| 2022-10-14 | 1.99 | $1.67 | 1.2M |
| 2022-10-13 | 2.02 | $1.68 | 1.3M |
| 2022-10-12 | 2.06 | $1.74 | 834378 |
| 2022-10-11 | 2.09 | $1.75 | 1.1M |
| 2022-10-10 | 2.12 | $1.78 | 1.4M |
| 2022-10-07 | 2.16 | $1.97 | 1.1M |
| 2022-10-06 | 2.18 | $2.12 | 2.0M |
| 2022-10-05 | 2.19 | $2.18 | 1.1M |
| 2022-10-04 | 2.19 | $2.33 | 1.1M |
| 2022-10-03 | 2.17 | $2.07 | 2.3M |
| 2022-09-30 | 2.18 | $2.28 | 1.1M |
| 2022-09-29 | 2.17 | $2.12 | 4.2M |
| 2022-09-28 | 2.18 | $2.21 | 1.2M |
| 2022-09-27 | 2.18 | $2.06 | 1.3M |
| 2022-09-26 | 2.19 | $2.03 | 1.7M |
| 2022-09-23 | 2.21 | $1.97 | 2.3M |
| 2022-09-22 | 2.23 | $1.88 | 2.3M |
| 2022-09-21 | 2.27 | $2.06 | 1.1M |
| 2022-09-20 | 2.29 | $2.10 | 1.2M |
| 2022-09-19 | 2.31 | $2.03 | 1.5M |
| 2022-09-16 | 2.34 | $2.20 | 1.5M |
| 2022-09-15 | 2.35 | $2.23 | 1.3M |
| 2022-09-14 | 2.37 | $2.24 | 1.3M |
| 2022-09-13 | 2.38 | $2.14 | 2.1M |
| 2022-09-12 | 2.41 | $2.34 | 2.0M |
| 2022-09-09 | 2.41 | $2.28 | 1.0M |
| 2022-09-08 | 2.43 | $2.24 | 942475 |
| 2022-09-07 | 2.45 | $2.21 | 910558 |
| 2022-09-06 | 2.47 | $2.15 | 1.6M |
| 2022-09-02 | 2.51 | $2.24 | 1.0M |
| 2022-09-01 | 2.53 | $2.29 | 927736 |
| 2022-08-31 | 2.56 | $2.32 | 863289 |
| 2022-08-30 | 2.58 | $2.34 | 662168 |
| 2022-08-29 | 2.61 | $2.32 | 971294 |
| 2022-08-26 | 2.64 | $2.34 | 1.1M |
| 2022-08-25 | 2.67 | $2.49 | 799796 |
| 2022-08-24 | 2.69 | $2.48 | 896849 |
| 2022-08-23 | 2.71 | $2.36 | 1.8M |
| 2022-08-22 | 2.75 | $2.34 | 1.5M |
| 2022-08-19 | 2.80 | $2.46 | 2.3M |
| 2022-08-18 | 2.83 | $2.67 | 716836 |
| 2022-08-17 | 2.85 | $2.65 | 1.9M |
| 2022-08-16 | 2.87 | $2.83 | 2.1M |
| 2022-08-15 | 2.87 | $2.91 | 2.1M |
| 2022-08-12 | 2.87 | $3.16 | 1.8M |
| 2022-08-11 | 2.84 | $2.94 | 1.9M |
| 2022-08-10 | 2.83 | $2.96 | 2.0M |
| 2022-08-09 | 2.81 | $2.71 | 1.4M |
| 2022-08-08 | 2.82 | $3.01 | 1.4M |
| 2022-08-05 | 2.80 | $2.98 | 1.9M |
| 2022-08-04 | 2.78 | $3.15 | 2.5M |
| 2022-08-03 | 2.75 | $2.89 | 1.2M |
| 2022-08-02 | 2.73 | $2.86 | 998837 |
| 2022-08-01 | 2.72 | $2.81 | 920688 |
| 2022-07-29 | 2.71 | $2.87 | 909745 |
| 2022-07-28 | 2.69 | $2.89 | 1.4M |
| 2022-07-27 | 2.67 | $2.77 | 1.3M |
| 2022-07-26 | 2.66 | $2.61 | 900920 |
| 2022-07-25 | 2.66 | $2.76 | 851321 |
| 2022-07-22 | 2.65 | $2.67 | 1.2M |
| 2022-07-21 | 2.65 | $2.93 | 1.5M |
| 2022-07-20 | 2.62 | $2.81 | 1.9M |
| 2022-07-19 | 2.60 | $2.71 | 1.1M |
| 2022-07-18 | 2.59 | $2.56 | 1.9M |
| 2022-07-15 | 2.60 | $2.54 | 1.1M |
| 2022-07-14 | 2.60 | $2.49 | 828825 |
| 2022-07-13 | 2.61 | $2.45 | 1.1M |
| 2022-07-12 | 2.63 | $2.51 | 724021 |
| 2022-07-11 | 2.64 | $2.52 | 901333 |
| 2022-07-08 | 2.66 | $2.76 | 1.2M |
| 2022-07-07 | 2.65 | $2.66 | 991111 |
| 2022-07-06 | 2.65 | $2.53 | 683648 |
| 2022-07-05 | 2.66 | $2.58 | 2.2M |
| 2022-07-01 | 2.67 | $2.40 | 1.3M |
| 2022-06-30 | 2.69 | $2.36 | 1.9M |
| 2022-06-29 | 2.73 | $2.53 | 2.5M |
| 2022-06-28 | 2.75 | $2.65 | 521749 |
| 2022-06-27 | 2.76 | $2.87 | 761149 |
| 2022-06-24 | 2.75 | $2.83 | 1.3M |
| 2022-06-23 | 2.74 | $2.75 | 1.7M |
| 2022-06-22 | 2.74 | $2.64 | 1.4M |
| 2022-06-21 | 2.75 | $2.73 | 1.6M |
| 2022-06-17 | 2.75 | $2.69 | 2.7M |
| 2022-06-16 | 2.76 | $2.28 | 1.9M |
| 2022-06-15 | 2.81 | $2.45 | 1.7M |
| 2022-06-14 | 2.85 | $2.43 | 1.6M |
| 2022-06-13 | 2.89 | $2.56 | 3.4M |
| 2022-06-10 | 2.93 | $2.66 | 1.9M |
| 2022-06-09 | 2.95 | $2.80 | 2.1M |
| 2022-06-08 | 2.97 | $3.37 | 1.3M |
| 2022-06-07 | 2.93 | $3.05 | 1.7M |
| 2022-06-06 | 2.92 | $2.86 | 1.2M |
| 2022-06-03 | 2.92 | $2.85 | 1.2M |
| 2022-06-02 | 2.93 | $2.99 | 2.7M |
| 2022-06-01 | 2.92 | $2.66 | 1.9M |
| 2022-05-31 | 2.95 | $2.65 | 2.1M |
| 2022-05-27 | 2.98 | $2.79 | 2.4M |
| 2022-05-26 | 3.00 | $2.72 | 1.2M |
| 2022-05-25 | 3.03 | $2.68 | 974674 |
| 2022-05-24 | 3.07 | $2.65 | 1.5M |
| 2022-05-23 | 3.11 | $3.09 | 822167 |
| 2022-05-20 | 3.12 | $3.11 | 881660 |
| 2022-05-19 | 3.12 | $3.21 | 819497 |
| 2022-05-18 | 3.11 | $2.96 | 788022 |
| 2022-05-17 | 3.12 | $3.11 | 971465 |
| 2022-05-16 | 3.12 | $2.80 | 1.6M |
| 2022-05-13 | 3.16 | $2.87 | 1.7M |
| 2022-05-12 | 3.19 | $2.71 | 1.7M |
| 2022-05-11 | 3.24 | $2.29 | 1.9M |
| 2022-05-10 | 3.34 | $2.85 | 643718 |
| 2022-05-09 | 3.39 | $2.75 | 1.5M |
| 2022-05-06 | 3.46 | $2.95 | 863386 |
| 2022-05-05 | 3.51 | $3.14 | 1.0M |
| 2022-05-04 | 3.55 | $3.47 | 835163 |
| 2022-05-03 | 3.56 | $3.59 | 878651 |
| 2022-05-02 | 3.55 | $3.44 | 564078 |
| 2022-04-29 | 3.56 | $3.24 | 679475 |
| 2022-04-28 | 3.60 | $3.30 | 1.1M |
| 2022-04-27 | 3.63 | $3.10 | 509906 |
| 2022-04-26 | 3.69 | $3.17 | 1.2M |
| 2022-04-25 | 3.74 | $3.49 | 834442 |
| 2022-04-22 | 3.77 | $3.41 | 680312 |
| 2022-04-21 | 3.80 | $3.31 | 1.1M |
| 2022-04-20 | 3.86 | $3.39 | 1.2M |
| 2022-04-19 | 3.91 | $3.71 | 1.1M |
| 2022-04-18 | 3.93 | $3.54 | 1.2M |
| 2022-04-14 | 3.97 | $3.70 | 1.3M |
| 2022-04-13 | 3.99 | $3.94 | 1.2M |
| 2022-04-12 | 4.00 | $3.68 | 1.5M |
| 2022-04-11 | 4.03 | $3.83 | 1.6M |
| 2022-04-08 | 4.06 | $4.04 | 2.2M |
| 2022-04-07 | 4.06 | $4.14 | 2.8M |
| 2022-04-06 | 4.05 | $4.90 | 2.8M |
| 2022-04-05 | 3.96 | $5.14 | 8.3M |
| 2022-04-04 | 3.83 | $4.86 | 5.5M |
| 2022-04-01 | 3.73 | $3.90 | 1.6M |
| 2022-03-31 | 3.71 | $3.98 | 2.2M |
| 2022-03-30 | 3.68 | $3.78 | 9.9M |
| 2022-03-29 | 3.67 | $3.88 | 3.0M |
| 2022-03-28 | 3.65 | $4.00 | 2.5M |
| 2022-03-25 | 3.61 | $4.28 | 2.8M |
| 2022-03-24 | 3.54 | $4.04 | 9.3M |
| 2022-03-23 | 3.49 | $3.43 | 1.1M |
| 2022-03-22 | 3.49 | $3.51 | 1.6M |
| 2022-03-21 | 3.49 | $3.34 | 2.5M |
| 2022-03-18 | 3.51 | $2.89 | 2.7M |
| 2022-03-17 | 3.57 | $3.19 | 2.1M |
| 2022-03-16 | 3.61 | $2.94 | 3.0M |
| 2022-03-15 | 3.68 | $2.59 | 4.3M |
| 2022-03-14 | 3.80 | $2.44 | 9.7M |
| 2022-03-11 | 3.94 | $3.69 | 960567 |
| 2022-03-10 | 3.96 | $3.96 | 1.7M |
| 2022-03-09 | 3.97 | $4.29 | 4.7M |
| 2022-03-08 | 3.93 | $3.95 | 2.3M |
| 2022-03-07 | 3.93 | $3.16 | 2.1M |
| 2022-03-04 | 4.01 | $3.06 | 1.5M |
| 2022-03-03 | 4.11 | $3.14 | 1.7M |
| 2022-03-02 | 4.21 | $3.48 | 1.4M |
| 2022-03-01 | 4.29 | $3.47 | 1.2M |
| 2022-02-28 | 4.38 | $3.42 | 1.4M |
| 2022-02-25 | 4.48 | $3.51 | 1.0M |
| 2022-02-24 | 4.58 | $3.54 | 1.3M |
| 2022-02-23 | 4.69 | $3.61 | 1.1M |
| 2022-02-22 | 4.80 | $3.86 | 602280 |
| 2022-02-18 | 4.90 | $3.97 | 802807 |
| 2022-02-17 | 5.00 | $4.11 | 884218 |
| 2022-02-16 | 5.09 | $4.24 | 1.1M |
| 2022-02-15 | 5.18 | $4.43 | 1.4M |
| 2022-02-14 | 5.26 | $4.33 | 853417 |
| 2022-02-11 | 5.36 | $4.75 | 962800 |
| 2022-02-10 | 5.42 | $5.11 | 902937 |
| 2022-02-09 | 5.45 | $5.24 | 741230 |
| 2022-02-08 | 5.48 | $4.95 | 857571 |
| 2022-02-07 | 5.53 | $4.95 | 574193 |
| 2022-02-04 | 5.59 | $5.05 | 402614 |
| 2022-02-03 | 5.65 | $4.93 | 677433 |
| 2022-02-02 | 5.73 | $5.30 | 423378 |
| 2022-02-01 | 5.77 | $5.21 | 455755 |
| 2022-01-31 | 5.83 | $5.08 | 560661 |
| 2022-01-28 | 5.91 | $4.74 | 1.1M |
| 2022-01-27 | 6.03 | $4.75 | 575737 |
| 2022-01-26 | 6.17 | $5.01 | 513476 |
| 2022-01-25 | 6.29 | $5.16 | 684924 |
| 2022-01-24 | 6.41 | $5.05 | 1.0M |
| 2022-01-21 | 6.55 | $5.12 | 890051 |
| 2022-01-20 | 6.70 | $5.68 | 593735 |
| 2022-01-19 | 6.81 | $5.71 | 454035 |
| 2022-01-18 | 6.93 | $5.91 | 708149 |
| 2022-01-14 | 7.03 | $6.35 | 353349 |
| 2022-01-13 | 7.10 | $6.35 | 476222 |
| 2022-01-12 | 7.18 | $6.62 | 357174 |
| 2022-01-11 | 7.24 | $6.76 | 474367 |
| 2022-01-10 | 7.29 | $6.40 | 604643 |
| 2022-01-07 | 7.39 | $6.83 | 588881 |
| 2022-01-06 | 7.45 | $6.86 | 1.0M |
| 2022-01-05 | 7.51 | $7.29 | 403925 |
| 2022-01-04 | 7.53 | $7.91 | 762409 |
| 2022-01-03 | 7.49 | $7.66 | 1.0M |
| 2021-12-31 | 7.47 | $6.93 | 530743 |
| 2021-12-30 | 7.53 | $7.05 | 1.1M |
| 2021-12-29 | 7.58 | $7.22 | 363674 |
| 2021-12-28 | 7.62 | $7.45 | 430511 |
| 2021-12-27 | 7.64 | $7.59 | 659612 |
| 2021-12-23 | 7.64 | $7.83 | 1.2M |
| 2021-12-22 | 7.62 | $8.92 | 1.3M |
| 2021-12-21 | 7.49 | $7.78 | 737565 |
| 2021-12-20 | 7.45 | $7.31 | 464377 |
| 2021-12-17 | 7.47 | $7.26 | 596010 |
| 2021-12-16 | 7.49 | $6.85 | 594689 |
| 2021-12-15 | 7.56 | $7.19 | 530516 |
| 2021-12-14 | 7.60 | $7.05 | 226479 |
| 2021-12-13 | 7.66 | $6.89 | 465258 |
| 2021-12-10 | 7.74 | $7.03 | 773485 |
| 2021-12-09 | 7.81 | $7.50 | 352617 |
| 2021-12-08 | 7.84 | $7.20 | 748746 |
| 2021-12-07 | 7.91 | $7.01 | 636401 |
| 2021-12-06 | 8.01 | $6.90 | 698052 |
| 2021-12-03 | 8.12 | $7.04 | 765325 |
| 2021-12-02 | 8.24 | $7.10 | 613922 |
| 2021-12-01 | 8.35 | $6.68 | 691466 |
| 2021-11-30 | 8.53 | $7.12 | 729947 |
| 2021-11-29 | 8.68 | $7.22 | 1.2M |
| 2021-11-26 | 8.83 | $7.87 | 469463 |
| 2021-11-24 | 8.93 | $8.02 | 454208 |
| 2021-11-23 | 9.03 | $7.96 | 1.0M |
| 2021-11-22 | 9.14 | $8.04 | 1.1M |
| 2021-11-19 | 9.26 | $8.52 | 1.1M |
| 2021-11-18 | 9.34 | $8.77 | 1.0M |
| 2021-11-17 | 9.40 | $9.17 | 802049 |
| 2021-11-16 | 9.42 | $9.47 | 768081 |
| 2021-11-15 | 9.42 | $9.75 | 775395 |
| 2021-11-12 | 9.38 | $9.40 | 965388 |
| 2021-11-11 | 9.38 | $9.60 | 600923 |
| 2021-11-10 | 9.36 | $9.67 | 1.2M |
| 2021-11-09 | 9.32 | $9.72 | 1.3M |
| 2021-11-08 | 9.28 | $9.42 | 1.5M |
| 2021-11-05 | 9.27 | $9.20 | 769170 |
| 2021-11-04 | 9.27 | $9.42 | 761090 |
| 2021-11-03 | 9.26 | $9.40 | 634248 |
| 2021-11-02 | 9.24 | $9.52 | 1.4M |
| 2021-11-01 | 9.21 | $9.61 | 1.3M |
| 2021-10-29 | 9.17 | $9.03 | 1.5M |
| 2021-10-28 | 9.19 | $8.95 | 2.9M |
| 2021-10-27 | 9.21 | $8.16 | 4.4M |
| 2021-10-26 | 9.32 | $9.09 | 721350 |
| 2021-10-25 | 9.35 | $9.10 | 1.1M |
| 2021-10-22 | 9.37 | $9.00 | 848833 |
| 2021-10-21 | 9.41 | $8.85 | 736419 |
| 2021-10-20 | 9.47 | $8.99 | 919265 |
| 2021-10-19 | 9.52 | $9.24 | 1.2M |
| 2021-10-18 | 9.55 | $9.10 | 1.0M |
| 2021-10-15 | 9.60 | $8.71 | 999265 |
| 2021-10-14 | 9.69 | $8.89 | 1.0M |
| 2021-10-13 | 9.77 | $9.21 | 796589 |
| 2021-10-12 | 9.83 | $9.80 | 413053 |
| 2021-10-11 | 9.84 | $9.74 | 593795 |
| 2021-10-08 | 9.85 | $10.20 | 1.6M |
| 2021-10-07 | 9.81 | $8.97 | 1.3M |
| 2021-10-06 | 9.90 | $8.68 | 1.4M |
| 2021-10-05 | 10.03 | $8.53 | 1.4M |
| 2021-10-04 | 10.19 | $8.91 | 1.5M |
| 2021-10-01 | 10.32 | $10.01 | 1.7M |
| 2021-09-30 | 10.35 | $10.51 | 2.9M |
| 2021-09-29 | 10.34 | $10.35 | 2.2M |
| 2021-09-28 | 10.33 | $10.81 | 1.8M |
| 2021-09-27 | 10.28 | $10.61 | 930450 |
| 2021-09-24 | 10.25 | $10.71 | 1.8M |
| 2021-09-23 | 10.20 | $10.50 | 1.6M |
| 2021-09-22 | 10.17 | $10.65 | 2.3M |
| 2021-09-21 | 10.12 | $10.85 | 1.7M |
| 2021-09-20 | 10.04 | $10.45 | 1.2M |
| 2021-09-17 | 10.00 | $10.78 | 4.3M |
| 2021-09-16 | 9.92 | $10.76 | 4.3M |
| 2021-09-15 | 9.83 | $9.31 | 1.9M |
| 2021-09-14 | 9.88 | $9.41 | 749100 |
| 2021-09-13 | 9.93 | $9.38 | 1.1M |
| 2021-09-10 | 9.99 | $9.99 | 1.4M |
| 2021-09-09 | 9.99 | $10.14 | 3.3M |
| 2021-09-08 | 9.97 | $9.99 | 1.0M |
| 2021-09-07 | 9.97 | $9.99 | 1.5M |
| 2021-09-03 | 9.97 | $9.99 | 1.3M |
| 2021-09-02 | 9.97 | $9.99 | 253600 |
| 2021-09-01 | 9.97 | $9.99 | 297900 |
| 2021-08-31 | 9.96 | $9.98 | 861000 |
| 2021-08-30 | 9.96 | $9.98 | 1.1M |
| 2021-08-27 | 9.96 | $9.98 | 1.1M |
| 2021-08-26 | 9.96 | $9.97 | 303500 |
| 2021-08-25 | 9.96 | $9.96 | 133500 |
| 2021-08-24 | 9.96 | $9.97 | 227500 |
| 2021-08-23 | 9.96 | $9.97 | 638000 |
| 2021-08-20 | 9.95 | $9.96 | 288300 |
| 2021-08-19 | 9.95 | $9.95 | 317800 |
| 2021-08-18 | 9.95 | $9.95 | 157800 |
| 2021-08-17 | 9.95 | $9.97 | 353800 |
| 2021-08-16 | 9.95 | $9.96 | 285000 |
| 2021-08-13 | 9.95 | $9.97 | 107400 |
| 2021-08-12 | 9.95 | $9.97 | 227400 |
| 2021-08-11 | 9.95 | $9.98 | 369500 |
| 2021-08-10 | 9.95 | $9.96 | 192900 |
| 2021-08-09 | 9.94 | $9.94 | 549200 |
| 2021-08-06 | 9.94 | $9.95 | 288600 |
| 2021-08-05 | 9.94 | $9.95 | 169900 |
| 2021-08-04 | 9.94 | $9.95 | 534200 |
| 2021-08-03 | 9.94 | $9.95 | 339100 |
| 2021-08-02 | 9.94 | $9.95 | 302600 |
| 2021-07-30 | 9.94 | $9.92 | 427000 |
| 2021-07-29 | 9.94 | $9.92 | 1.0M |
| 2021-07-28 | 9.95 | $9.91 | 719000 |
| 2021-07-27 | 9.95 | $9.94 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
2.53
Maximum
10.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.05 | $0.05 | 420433 |
| 2025-07-11 | 0.05 | $0.05 | 575875 |
| 2025-07-10 | 0.05 | $0.05 | 862645 |
| 2025-07-09 | 0.05 | $0.05 | 402513 |
| 2025-07-08 | 0.05 | $0.05 | 845257 |
| 2025-07-07 | 0.05 | $0.05 | 489239 |
| 2025-07-03 | 0.06 | $0.05 | 733387 |
| 2025-07-02 | 0.06 | $0.05 | 367479 |
| 2025-07-01 | 0.06 | $0.05 | 235513 |
| 2025-06-30 | 0.06 | $0.05 | 996005 |
| 2025-06-27 | 0.07 | $0.05 | 801872 |
| 2025-06-26 | 0.07 | $0.05 | 711020 |
| 2025-06-25 | 0.08 | $0.05 | 1.7M |
| 2025-06-24 | 0.08 | $0.04 | 1.2M |
| 2025-06-23 | 0.09 | $0.05 | 511241 |
| 2025-06-20 | 0.10 | $0.05 | 537509 |
| 2025-06-18 | 0.10 | $0.05 | 542755 |
| 2025-06-17 | 0.11 | $0.05 | 76.5M |
| 2025-06-16 | 0.12 | $0.05 | 513167 |
| 2025-06-13 | 0.13 | $0.05 | 677139 |
| 2025-06-12 | 0.14 | $0.05 | 379613 |
| 2025-06-11 | 0.15 | $0.05 | 803184 |
| 2025-02-14 | 0.16 | $0.21 | 4.0M |
| 2025-02-13 | 0.16 | $0.15 | 3.5M |
| 2025-02-12 | 0.16 | $0.17 | 6.8M |
| 2025-02-11 | 0.16 | $0.19 | 7.7M |
| 2025-02-10 | 0.16 | $0.12 | 2.1M |
| 2025-02-07 | 0.16 | $0.11 | 3.6M |
| 2025-02-06 | 0.17 | $0.12 | 1.9M |
| 2025-02-05 | 0.17 | $0.14 | 4.1M |
| 2025-02-04 | 0.17 | $0.16 | 1.6M |
| 2025-02-03 | 0.17 | $0.16 | 2.8M |
| 2025-01-31 | 0.17 | $0.17 | 1.3M |
| 2025-01-30 | 0.17 | $0.17 | 1.2M |
| 2025-01-29 | 0.17 | $0.17 | 2.3M |
| 2025-01-28 | 0.17 | $0.19 | 1.3M |
| 2025-01-27 | 0.16 | $0.20 | 3.1M |
| 2025-01-21 | 0.16 | $0.22 | 3.8M |
| 2025-01-17 | 0.15 | $0.23 | 2.6M |
| 2025-01-16 | 0.14 | $0.05 | 76.5M |
| 2025-01-15 | 0.14 | $0.21 | 2.8M |
| 2025-01-14 | 0.14 | $0.18 | 3.4M |
| 2025-01-13 | 0.13 | $0.18 | 3.1M |
| 2025-01-10 | 0.12 | $0.21 | 4.5M |
| 2024-12-12 | 0.12 | $0.14 | 5.0M |
| 2024-12-11 | 0.12 | $0.17 | 6.0M |
| 2024-12-10 | 0.11 | $0.14 | 2.9M |
| 2024-12-09 | 0.11 | $0.12 | 2.6M |
| 2024-12-06 | 0.11 | $0.11 | 2.4M |
| 2024-12-03 | 0.11 | $0.10 | 2.8M |
| 2024-12-02 | 0.11 | $0.11 | 10.4M |
| 2024-11-29 | 0.11 | $0.11 | 3.3M |
| 2024-11-27 | 0.11 | $0.09 | 3.3M |
| 2024-11-26 | 0.11 | $0.10 | 2.0M |
| 2024-11-25 | 0.11 | $0.10 | 3.8M |
| 2024-11-22 | 0.11 | $0.09 | 2.1M |
| 2024-11-21 | 0.11 | $0.08 | 4.0M |
| 2024-11-20 | 0.12 | $0.09 | 1.1M |
| 2024-11-19 | 0.12 | $0.09 | 5.0M |
| 2024-11-18 | 0.13 | $0.09 | 2.4M |
| 2024-11-15 | 0.14 | $0.11 | 4.5M |
| 2024-11-14 | 0.15 | $0.19 | 4.4M |
| 2024-11-13 | 0.15 | $0.19 | 15.1M |
| 2024-11-12 | 0.15 | $0.24 | 23.3M |
| 2024-11-11 | 0.16 | $0.14 | 12.3M |
| 2024-11-08 | 0.17 | $0.08 | 5.5M |
| 2024-11-07 | 0.20 | $0.06 | 7.3M |
| 2024-11-06 | 0.23 | $0.06 | 13.8M |
| 2024-11-05 | 0.26 | $0.05 | 82.8M |
| 2024-11-04 | 0.29 | $0.08 | 38.9M |
| 2024-11-01 | 0.33 | $0.10 | 20.0M |
| 2024-10-31 | 0.37 | $0.10 | 49.9M |
| 2024-10-30 | 0.41 | $0.11 | 133.7M |
| 2024-10-29 | 0.46 | $0.10 | 84.3M |
| 2024-10-28 | 0.51 | $0.14 | 54.2M |
| 2024-10-25 | 0.55 | $0.15 | 107.8M |
| 2024-10-24 | 0.60 | $0.21 | 116.7M |
| 2024-10-23 | 0.65 | $0.54 | 17.5M |
| 2024-10-22 | 0.67 | $0.48 | 12.2M |
| 2024-10-21 | 0.69 | $0.50 | 19.5M |
| 2024-10-18 | 0.71 | $0.49 | 40.0M |
| 2024-10-17 | 0.74 | $0.58 | 27.8M |
| 2024-10-16 | 0.75 | $0.73 | 4.0M |
| 2024-10-15 | 0.76 | $0.73 | 4.8M |
| 2024-10-14 | 0.76 | $0.71 | 2.7M |
| 2024-10-11 | 0.77 | $0.73 | 5.2M |
| 2024-10-10 | 0.77 | $0.74 | 3.3M |
| 2024-10-09 | 0.77 | $0.78 | 2.8M |
| 2024-10-08 | 0.77 | $0.77 | 2.6M |
| 2024-10-07 | 0.77 | $0.84 | 3.8M |
| 2024-10-04 | 0.76 | $0.79 | 2.3M |
| 2024-10-03 | 0.76 | $0.75 | 1.0M |
| 2024-10-02 | 0.76 | $0.76 | 3.1M |
| 2024-10-01 | 0.76 | $0.76 | 1.8M |
| 2024-09-30 | 0.76 | $0.77 | 988068 |
| 2024-09-27 | 0.76 | $0.79 | 1.7M |
| 2024-09-26 | 0.75 | $0.75 | 1.7M |
| 2024-09-25 | 0.75 | $0.73 | 1.8M |
| 2024-09-24 | 0.75 | $0.74 | 1.8M |
| 2024-09-23 | 0.75 | $0.72 | 1.7M |
| 2024-09-20 | 0.75 | $0.73 | 3.1M |
| 2024-09-19 | 0.75 | $0.76 | 1.8M |
| 2024-09-18 | 0.75 | $0.79 | 2.0M |
| 2024-09-17 | 0.75 | $0.85 | 5.0M |
| 2024-09-16 | 0.74 | $0.78 | 2.0M |
| 2024-09-13 | 0.73 | $0.78 | 1.6M |
| 2024-09-12 | 0.73 | $0.78 | 4.2M |
| 2024-09-11 | 0.72 | $0.76 | 3.2M |
| 2024-09-10 | 0.72 | $0.76 | 7.5M |
| 2024-09-09 | 0.72 | $0.68 | 3.1M |
| 2024-09-06 | 0.72 | $0.67 | 2.5M |
| 2024-09-05 | 0.73 | $0.72 | 2.6M |
| 2024-09-04 | 0.74 | $0.69 | 2.6M |
| 2024-09-03 | 0.74 | $0.68 | 4.8M |
| 2024-08-30 | 0.75 | $0.67 | 6.3M |
| 2024-08-29 | 0.76 | $0.70 | 2.2M |
| 2024-08-28 | 0.77 | $0.71 | 4.0M |
| 2024-08-27 | 0.77 | $0.75 | 3.9M |
| 2024-08-26 | 0.78 | $0.77 | 2.9M |
| 2024-08-23 | 0.78 | $0.77 | 1.4M |
| 2024-08-22 | 0.78 | $0.77 | 1.5M |
| 2024-08-21 | 0.78 | $0.78 | 1.2M |
| 2024-08-20 | 0.79 | $0.78 | 2.0M |
| 2024-08-19 | 0.79 | $0.79 | 2.5M |
| 2024-08-16 | 0.79 | $0.77 | 1.3M |
| 2024-08-15 | 0.80 | $0.77 | 1.5M |
| 2024-08-14 | 0.81 | $0.76 | 2.3M |
| 2024-08-13 | 0.82 | $0.78 | 2.9M |
| 2024-08-12 | 0.83 | $0.75 | 2.8M |
| 2024-08-09 | 0.84 | $0.76 | 2.2M |
| 2024-08-08 | 0.85 | $0.77 | 1.6M |
| 2024-08-07 | 0.86 | $0.76 | 3.8M |
| 2024-08-06 | 0.88 | $0.80 | 4.0M |
| 2024-08-05 | 0.89 | $0.78 | 6.1M |
| 2024-08-02 | 0.90 | $0.82 | 4.0M |
| 2024-08-01 | 0.91 | $0.82 | 2.9M |
| 2024-07-31 | 0.92 | $0.86 | 2.4M |
| 2024-07-30 | 0.92 | $0.88 | 2.8M |
| 2024-07-29 | 0.93 | $0.90 | 3.6M |
| 2024-07-26 | 0.93 | $0.91 | 2.3M |
| 2024-07-25 | 0.93 | $0.92 | 4.1M |
| 2024-07-24 | 0.92 | $0.90 | 3.9M |
| 2024-07-23 | 0.92 | $0.92 | 3.4M |
| 2024-07-22 | 0.92 | $0.91 | 6.2M |
| 2024-07-19 | 0.91 | $0.97 | 7.3M |
| 2024-07-18 | 0.90 | $0.98 | 11.7M |
| 2024-07-17 | 0.89 | $0.97 | 8.0M |
| 2024-07-16 | 0.88 | $1.02 | 6.3M |
| 2024-07-15 | 0.86 | $0.94 | 6.2M |
| 2024-07-12 | 0.85 | $0.98 | 6.1M |
| 2024-07-11 | 0.83 | $0.94 | 11.6M |
| 2024-07-10 | 0.82 | $0.90 | 8.3M |
| 2024-07-09 | 0.81 | $0.87 | 2.2M |
| 2024-07-08 | 0.81 | $0.85 | 3.4M |
| 2024-07-05 | 0.80 | $0.86 | 4.1M |
| 2024-07-03 | 0.80 | $0.84 | 3.6M |
| 2024-07-02 | 0.79 | $0.79 | 3.0M |
| 2024-07-01 | 0.80 | $0.80 | 3.1M |
| 2024-06-28 | 0.80 | $0.79 | 1.7M |
| 2024-06-27 | 0.80 | $0.81 | 2.9M |
| 2024-06-26 | 0.80 | $0.78 | 3.7M |
| 2024-06-25 | 0.81 | $0.77 | 3.3M |
| 2024-06-24 | 0.81 | $0.77 | 3.6M |
| 2024-06-21 | 0.82 | $0.79 | 2.9M |
| 2024-06-20 | 0.83 | $0.75 | 2.7M |
| 2024-06-18 | 0.84 | $0.75 | 3.0M |
| 2024-06-17 | 0.86 | $0.79 | 2.9M |
| 2024-06-14 | 0.87 | $0.81 | 4.0M |
| 2024-06-13 | 0.89 | $0.83 | 3.0M |
| 2024-06-12 | 0.90 | $0.84 | 2.9M |
| 2024-06-11 | 0.92 | $0.84 | 4.7M |
| 2024-06-10 | 0.93 | $0.87 | 3.8M |
| 2024-06-07 | 0.95 | $0.84 | 2.9M |
| 2024-06-06 | 0.97 | $0.85 | 2.5M |
| 2024-06-05 | 0.99 | $0.85 | 2.5M |
| 2024-06-04 | 1.01 | $0.84 | 2.5M |
| 2024-06-03 | 1.03 | $0.87 | 2.5M |
| 2024-05-31 | 1.05 | $0.89 | 4.6M |
| 2024-05-30 | 1.07 | $0.90 | 3.0M |
| 2024-05-29 | 1.08 | $0.92 | 3.8M |
| 2024-05-28 | 1.10 | $0.93 | 8.5M |
| 2024-05-24 | 1.12 | $0.89 | 24.0M |
| 2024-05-23 | 1.14 | $1.06 | 3.2M |
| 2024-05-22 | 1.14 | $1.13 | 1.9M |
| 2024-05-21 | 1.13 | $1.14 | 2.2M |
| 2024-05-20 | 1.13 | $1.17 | 2.9M |
| 2024-05-17 | 1.12 | $1.22 | 2.7M |
| 2024-05-16 | 1.10 | $1.26 | 4.6M |
| 2024-05-15 | 1.07 | $1.32 | 9.2M |
| 2024-05-14 | 1.04 | $1.18 | 4.5M |
| 2024-05-13 | 1.02 | $1.10 | 4.0M |
| 2024-05-10 | 1.01 | $1.08 | 1.7M |
| 2024-05-09 | 1.00 | $1.12 | 2.3M |
| 2024-05-08 | 0.98 | $1.04 | 3.1M |
| 2024-05-07 | 0.97 | $1.09 | 2.6M |
| 2024-05-06 | 0.96 | $1.13 | 7.7M |
| 2024-05-03 | 0.94 | $1.04 | 1.9M |
| 2024-05-02 | 0.93 | $1.01 | 1.8M |
| 2024-05-01 | 0.92 | $1.01 | 2.9M |
| 2024-04-30 | 0.91 | $0.94 | 1.7M |
| 2024-04-29 | 0.90 | $0.94 | 853832 |
| 2024-04-26 | 0.90 | $0.93 | 1.1M |
| 2024-04-25 | 0.90 | $0.89 | 731665 |
| 2024-04-24 | 0.90 | $0.90 | 1.1M |
| 2024-04-23 | 0.90 | $0.94 | 1.2M |
| 2024-04-22 | 0.90 | $0.91 | 1.5M |
| 2024-04-19 | 0.90 | $0.89 | 1.0M |
| 2024-04-18 | 0.90 | $0.89 | 2.1M |
| 2024-04-17 | 0.91 | $0.89 | 1.6M |
| 2024-04-16 | 0.91 | $0.83 | 3.0M |
| 2024-04-15 | 0.92 | $0.87 | 2.9M |
| 2024-04-12 | 0.93 | $0.89 | 1.3M |
| 2024-04-11 | 0.93 | $0.89 | 1.6M |
| 2024-04-10 | 0.94 | $0.90 | 946855 |
| 2024-04-09 | 0.94 | $0.94 | 1.1M |
| 2024-04-08 | 0.94 | $0.95 | 1.4M |
| 2024-04-05 | 0.94 | $0.91 | 1.2M |
| 2024-04-04 | 0.95 | $0.93 | 1.9M |
| 2024-04-03 | 0.95 | $0.90 | 1.2M |
| 2024-04-02 | 0.96 | $0.93 | 2.2M |
| 2024-04-01 | 0.96 | $0.95 | 1.3M |
| 2024-03-28 | 0.96 | $0.96 | 934867 |
| 2024-03-27 | 0.96 | $0.96 | 750713 |
| 2024-03-26 | 0.96 | $0.94 | 885099 |
| 2024-03-25 | 0.96 | $0.93 | 1.3M |
| 2024-03-22 | 0.96 | $0.92 | 3.0M |
| 2024-03-21 | 0.97 | $0.93 | 6.1M |
| 2024-03-20 | 0.97 | $1.01 | 1.8M |
| 2024-03-19 | 0.96 | $1.01 | 1.7M |
| 2024-03-18 | 0.96 | $0.99 | 1.5M |
| 2024-03-15 | 0.95 | $0.97 | 1.1M |
| 2024-03-14 | 0.95 | $0.95 | 2.1M |
| 2024-03-13 | 0.95 | $1.01 | 1.2M |
| 2024-03-12 | 0.94 | $0.97 | 2.4M |
| 2024-03-11 | 0.94 | $0.99 | 2.6M |
| 2024-03-08 | 0.93 | $0.96 | 2.1M |
| 2024-03-07 | 0.93 | $0.93 | 1.3M |
| 2024-03-06 | 0.93 | $0.92 | 1.7M |
| 2024-03-05 | 0.93 | $0.89 | 1.6M |
| 2024-03-04 | 0.94 | $0.90 | 3.4M |
| 2024-03-01 | 0.94 | $0.96 | 1.5M |
| 2024-02-29 | 0.94 | $0.96 | 2.0M |
| 2024-02-28 | 0.93 | $0.96 | 2.2M |
| 2024-02-27 | 0.93 | $0.94 | 2.4M |
| 2024-02-26 | 0.93 | $0.92 | 2.0M |
| 2024-02-23 | 0.92 | $0.88 | 1.6M |
| 2024-02-22 | 0.93 | $0.89 | 2.3M |
| 2024-02-21 | 0.93 | $0.95 | 1.5M |
| 2024-02-20 | 0.92 | $0.96 | 1.8M |
| 2024-02-16 | 0.92 | $0.94 | 1.5M |
| 2024-02-15 | 0.91 | $1.00 | 1.5M |
| 2024-02-14 | 0.90 | $0.99 | 2.1M |
| 2024-02-13 | 0.89 | $0.92 | 1.6M |
| 2024-02-12 | 0.88 | $0.99 | 2.9M |
| 2024-02-09 | 0.87 | $0.94 | 1.5M |
| 2024-02-08 | 0.86 | $0.93 | 2.4M |
| 2024-02-07 | 0.86 | $0.87 | 1.5M |
| 2024-02-06 | 0.86 | $0.88 | 1.9M |
| 2024-02-05 | 0.85 | $0.83 | 1.7M |
| 2024-02-02 | 0.86 | $0.86 | 1.5M |
| 2024-02-01 | 0.86 | $0.86 | 1.4M |
| 2024-01-31 | 0.87 | $0.83 | 1.1M |
| 2024-01-30 | 0.87 | $0.86 | 1.4M |
| 2024-01-29 | 0.88 | $0.90 | 2.4M |
| 2024-01-26 | 0.89 | $0.83 | 1.4M |
| 2024-01-25 | 0.90 | $0.85 | 2.1M |
| 2024-01-24 | 0.91 | $0.84 | 1.6M |
| 2024-01-23 | 0.93 | $0.87 | 3.9M |
| 2024-01-22 | 0.94 | $0.89 | 6.3M |
| 2024-01-19 | 0.96 | $0.83 | 1.8M |
| 2024-01-18 | 0.98 | $0.82 | 2.4M |
| 2024-01-17 | 1.01 | $0.83 | 1.8M |
| 2024-01-16 | 1.03 | $0.85 | 3.5M |
| 2024-01-12 | 1.06 | $0.86 | 2.5M |
| 2024-01-11 | 1.09 | $0.87 | 5.2M |
| 2024-01-10 | 1.11 | $0.92 | 6.7M |
| 2024-01-09 | 1.14 | $0.98 | 3.8M |
| 2024-01-08 | 1.16 | $1.04 | 3.0M |
| 2024-01-05 | 1.18 | $1.02 | 4.3M |
| 2024-01-04 | 1.20 | $1.05 | 2.3M |
| 2024-01-03 | 1.21 | $1.05 | 3.4M |
| 2024-01-02 | 1.23 | $1.10 | 6.3M |
| 2023-12-29 | 1.24 | $1.18 | 3.3M |
| 2023-12-28 | 1.25 | $1.24 | 2.5M |
| 2023-12-27 | 1.24 | $1.30 | 3.1M |
| 2023-12-26 | 1.23 | $1.29 | 3.4M |
| 2023-12-22 | 1.22 | $1.21 | 3.1M |
| 2023-12-21 | 1.22 | $1.21 | 4.3M |
| 2023-12-20 | 1.21 | $1.21 | 3.7M |
| 2023-12-19 | 1.20 | $1.27 | 3.2M |
| 2023-12-18 | 1.19 | $1.20 | 3.1M |
| 2023-12-15 | 1.18 | $1.25 | 3.2M |
| 2023-12-14 | 1.16 | $1.29 | 4.2M |
| 2023-12-13 | 1.14 | $1.27 | 6.1M |
| 2023-12-12 | 1.12 | $1.27 | 4.6M |
| 2023-12-11 | 1.09 | $1.32 | 4.3M |
| 2023-12-08 | 1.06 | $1.38 | 7.2M |
| 2023-12-07 | 1.02 | $1.32 | 19.3M |
| 2023-12-06 | 0.98 | $1.11 | 7.1M |
| 2023-12-05 | 0.96 | $1.01 | 2.3M |
| 2023-12-04 | 0.95 | $1.05 | 3.1M |
| 2023-12-01 | 0.94 | $1.07 | 2.6M |
| 2023-11-30 | 0.93 | $1.08 | 2.6M |
| 2023-11-29 | 0.91 | $1.11 | 6.1M |
| 2023-11-28 | 0.88 | $1.04 | 8.9M |
| 2023-11-27 | 0.86 | $0.91 | 5.0M |
| 2023-11-24 | 0.85 | $0.88 | 3.8M |
| 2023-11-22 | 0.84 | $0.83 | 1.2M |
| 2023-11-21 | 0.84 | $0.85 | 2.4M |
| 2023-11-20 | 0.83 | $0.90 | 3.1M |
| 2023-11-17 | 0.82 | $0.87 | 2.1M |
| 2023-11-16 | 0.81 | $0.88 | 3.2M |
| 2023-11-15 | 0.80 | $0.92 | 5.2M |
| 2023-11-14 | 0.78 | $0.84 | 3.7M |
| 2023-11-13 | 0.77 | $0.79 | 3.8M |
| 2023-11-10 | 0.76 | $0.81 | 3.5M |
| 2023-11-09 | 0.75 | $0.86 | 4.2M |
| 2023-11-08 | 0.74 | $0.82 | 2.2M |
| 2023-11-07 | 0.72 | $0.88 | 4.5M |
| 2023-11-06 | 0.70 | $0.93 | 11.6M |
| 2023-11-03 | 0.68 | $0.97 | 14.2M |
| 2023-11-02 | 0.65 | $0.73 | 6.1M |
| 2023-11-01 | 0.64 | $0.67 | 4.1M |
| 2023-10-31 | 0.64 | $0.64 | 1.1M |
| 2023-10-30 | 0.64 | $0.62 | 1.6M |
| 2023-10-27 | 0.64 | $0.61 | 1.4M |
| 2023-10-26 | 0.65 | $0.63 | 1.2M |
| 2023-10-25 | 0.65 | $0.62 | 1.9M |
| 2023-10-24 | 0.66 | $0.64 | 2.5M |
| 2023-10-23 | 0.66 | $0.63 | 2.4M |
| 2023-10-20 | 0.67 | $0.62 | 4.2M |
| 2023-10-19 | 0.67 | $0.65 | 2.8M |
| 2023-10-18 | 0.68 | $0.64 | 2.3M |
| 2023-10-17 | 0.69 | $0.70 | 4.2M |
| 2023-10-16 | 0.69 | $0.65 | 1.9M |
| 2023-10-13 | 0.70 | $0.65 | 3.5M |
| 2023-10-12 | 0.71 | $0.65 | 3.0M |
| 2023-10-11 | 0.72 | $0.67 | 2.6M |
| 2023-10-10 | 0.74 | $0.68 | 2.5M |
| 2023-10-09 | 0.75 | $0.65 | 3.3M |
| 2023-10-06 | 0.77 | $0.69 | 2.4M |
| 2023-10-05 | 0.79 | $0.66 | 2.1M |
| 2023-10-04 | 0.81 | $0.67 | 3.4M |
| 2023-10-03 | 0.83 | $0.66 | 4.3M |
| 2023-10-02 | 0.85 | $0.70 | 2.2M |
| 2023-09-29 | 0.88 | $0.71 | 3.4M |
| 2023-09-28 | 0.90 | $0.72 | 6.1M |
| 2023-09-27 | 0.92 | $0.78 | 3.4M |
| 2023-09-26 | 0.94 | $0.83 | 1.9M |
| 2023-09-25 | 0.96 | $0.85 | 2.0M |
| 2023-09-22 | 0.98 | $0.82 | 2.9M |
| 2023-09-21 | 1.00 | $0.85 | 5.3M |
| 2023-09-20 | 1.01 | $0.90 | 5.2M |
| 2023-09-19 | 1.03 | $0.95 | 7.3M |
| 2023-09-18 | 1.04 | $0.96 | 3.1M |
| 2023-09-15 | 1.05 | $0.98 | 7.0M |
| 2023-09-14 | 1.05 | $1.04 | 2.0M |
| 2023-09-13 | 1.05 | $1.04 | 1.5M |
| 2023-09-12 | 1.05 | $1.07 | 1.2M |
| 2023-09-11 | 1.05 | $1.08 | 2.5M |
| 2023-09-08 | 1.05 | $1.01 | 1.6M |
| 2023-09-07 | 1.06 | $1.01 | 5.7M |
| 2023-09-06 | 1.06 | $1.01 | 1.9M |
| 2023-09-05 | 1.07 | $1.05 | 2.1M |
| 2023-09-01 | 1.07 | $1.10 | 1.7M |
| 2023-08-31 | 1.07 | $1.08 | 1.9M |
| 2023-08-30 | 1.07 | $1.08 | 2.4M |
| 2023-08-29 | 1.07 | $1.10 | 2.5M |
| 2023-08-28 | 1.08 | $1.09 | 1.7M |
| 2023-08-25 | 1.08 | $1.07 | 2.4M |
| 2023-08-24 | 1.09 | $1.03 | 3.0M |
| 2023-08-23 | 1.10 | $1.09 | 3.2M |
| 2023-08-22 | 1.10 | $1.00 | 3.4M |
| 2023-08-21 | 1.12 | $1.01 | 2.9M |
| 2023-08-18 | 1.14 | $1.02 | 3.3M |
| 2023-08-17 | 1.15 | $1.01 | 3.0M |
| 2023-08-16 | 1.17 | $1.02 | 4.5M |
| 2023-08-15 | 1.19 | $1.06 | 5.1M |
| 2023-08-14 | 1.21 | $1.13 | 2.5M |
| 2023-08-11 | 1.22 | $1.14 | 3.0M |
| 2023-08-10 | 1.23 | $1.15 | 2.9M |
| 2023-08-09 | 1.24 | $1.14 | 2.8M |
| 2023-08-08 | 1.26 | $1.18 | 4.4M |
| 2023-08-07 | 1.28 | $1.20 | 3.9M |
| 2023-08-04 | 1.29 | $1.21 | 3.0M |
| 2023-08-03 | 1.31 | $1.26 | 2.7M |
| 2023-08-02 | 1.32 | $1.24 | 4.9M |
| 2023-08-01 | 1.34 | $1.35 | 5.1M |
| 2023-07-31 | 1.35 | $1.37 | 10.0M |
| 2023-07-28 | 1.36 | $1.22 | 3.4M |
| 2023-07-27 | 1.39 | $1.16 | 5.1M |
| 2023-07-26 | 1.42 | $1.27 | 5.7M |
| 2023-07-25 | 1.45 | $1.21 | 8.3M |
| 2023-07-24 | 1.48 | $1.26 | 8.5M |
| 2023-07-21 | 1.50 | $1.31 | 10.1M |
| 2023-07-20 | 1.52 | $1.32 | 7.9M |
| 2023-07-19 | 1.54 | $1.33 | 16.3M |
| 2023-07-18 | 1.56 | $1.35 | 7.7M |
| 2023-07-17 | 1.58 | $1.35 | 12.2M |
| 2023-07-14 | 1.60 | $1.32 | 29.0M |
| 2023-07-13 | 1.62 | $1.70 | 6.3M |
| 2023-07-12 | 1.60 | $1.70 | 3.7M |
| 2023-07-11 | 1.58 | $1.64 | 3.6M |
| 2023-07-10 | 1.56 | $1.71 | 4.8M |
| 2023-07-07 | 1.53 | $1.73 | 4.8M |
| 2023-07-06 | 1.50 | $1.69 | 6.7M |
| 2023-07-05 | 1.47 | $1.77 | 7.1M |
| 2023-07-03 | 1.43 | $1.78 | 9.7M |
| 2023-06-30 | 1.38 | $1.76 | 13.2M |
| 2023-06-29 | 1.33 | $1.52 | 18.7M |
| 2023-06-28 | 1.31 | $1.60 | 12.3M |
| 2023-06-27 | 1.27 | $1.33 | 2.2M |
| 2023-06-26 | 1.26 | $1.28 | 2.4M |
| 2023-06-23 | 1.25 | $1.26 | 2.4M |
| 2023-06-22 | 1.24 | $1.34 | 2.5M |
| 2023-06-21 | 1.23 | $1.45 | 5.9M |
| 2023-06-20 | 1.20 | $1.35 | 5.6M |
| 2023-06-16 | 1.18 | $1.27 | 2.2M |
| 2023-06-15 | 1.17 | $1.35 | 3.2M |
| 2023-06-14 | 1.15 | $1.28 | 5.7M |
| 2023-06-13 | 1.14 | $1.38 | 6.7M |
| 2023-06-12 | 1.11 | $1.20 | 3.2M |
| 2023-06-09 | 1.10 | $1.08 | 1.5M |
| 2023-06-08 | 1.10 | $1.09 | 1.6M |
| 2023-06-07 | 1.10 | $1.08 | 3.4M |
| 2023-06-06 | 1.11 | $1.15 | 2.3M |
| 2023-06-05 | 1.10 | $1.08 | 2.2M |
| 2023-06-02 | 1.10 | $1.06 | 3.5M |
| 2023-06-01 | 1.09 | $1.17 | 3.0M |
| 2023-05-31 | 1.08 | $1.05 | 1.6M |
| 2023-05-30 | 1.07 | $1.07 | 1.9M |
| 2023-05-26 | 1.06 | $1.10 | 2.9M |
| 2023-05-25 | 1.04 | $1.10 | 1.5M |
| 2023-05-24 | 1.02 | $1.11 | 2.5M |
| 2023-05-23 | 1.00 | $1.20 | 2.7M |
| 2023-05-22 | 0.96 | $1.16 | 3.2M |
| 2023-05-19 | 0.92 | $1.20 | 4.8M |
| 2023-05-18 | 0.88 | $1.17 | 3.8M |
| 2023-05-17 | 0.83 | $1.09 | 3.6M |
| 2023-05-16 | 0.79 | $0.99 | 1.3M |
| 2023-05-15 | 0.76 | $0.99 | 2.6M |
| 2023-05-12 | 0.72 | $0.99 | 6.4M |
| 2023-05-11 | 0.68 | $1.09 | 3.8M |
| 2023-05-10 | 0.63 | $1.04 | 6.2M |
| 2023-05-09 | 0.59 | $0.93 | 7.5M |
| 2023-05-08 | 0.55 | $0.93 | 14.4M |
| 2023-05-05 | 0.51 | $0.82 | 11.1M |
| 2023-05-04 | 0.48 | $0.63 | 10.7M |
| 2023-05-03 | 0.46 | $0.60 | 13.1M |
| 2023-05-02 | 0.45 | $0.45 | 33.6M |
| 2023-05-01 | 0.46 | $0.38 | 1.8M |
| 2023-04-28 | 0.47 | $0.42 | 2.0M |
| 2023-04-27 | 0.48 | $0.42 | 1.5M |
| 2023-04-26 | 0.49 | $0.41 | 1.6M |
| 2023-04-25 | 0.50 | $0.42 | 2.2M |
| 2023-04-24 | 0.52 | $0.42 | 2.4M |
| 2023-04-21 | 0.53 | $0.43 | 1.9M |
| 2023-04-20 | 0.55 | $0.42 | 2.0M |
| 2023-04-19 | 0.57 | $0.46 | 2.1M |
| 2023-04-18 | 0.59 | $0.47 | 2.0M |
| 2023-04-17 | 0.60 | $0.49 | 2.6M |
| 2023-04-14 | 0.62 | $0.51 | 2.1M |
| 2023-04-13 | 0.64 | $0.55 | 1.3M |
| 2023-04-12 | 0.65 | $0.55 | 1.9M |
| 2023-04-11 | 0.66 | $0.61 | 1.6M |
| 2023-04-10 | 0.67 | $0.60 | 1.0M |
| 2023-04-06 | 0.68 | $0.60 | 1.7M |
| 2023-04-05 | 0.70 | $0.58 | 3.9M |
| 2023-04-04 | 0.71 | $0.60 | 2.9M |
| 2023-04-03 | 0.73 | $0.66 | 2.1M |
| 2023-03-31 | 0.74 | $0.65 | 2.3M |
| 2023-03-30 | 0.76 | $0.67 | 14.0M |
| 2023-03-29 | 0.77 | $0.75 | 2.4M |
| 2023-03-28 | 0.78 | $0.71 | 3.5M |
| 2023-03-27 | 0.79 | $0.67 | 2.5M |
| 2023-03-24 | 0.81 | $0.67 | 4.1M |
| 2023-03-23 | 0.83 | $0.80 | 767509 |
| 2023-03-22 | 0.84 | $0.78 | 884124 |
| 2023-03-21 | 0.85 | $0.80 | 1.4M |
| 2023-03-20 | 0.86 | $0.73 | 1.5M |
| 2023-03-17 | 0.88 | $0.76 | 881633 |
| 2023-03-16 | 0.90 | $0.80 | 839570 |
| 2023-03-15 | 0.92 | $0.80 | 1.6M |
| 2023-03-14 | 0.94 | $0.81 | 1.2M |
| 2023-03-13 | 0.96 | $0.84 | 1.4M |
| 2023-03-10 | 0.97 | $0.83 | 2.4M |
| 2023-03-09 | 0.99 | $0.85 | 1.3M |
| 2023-03-08 | 1.01 | $0.90 | 2.0M |
| 2023-03-07 | 1.03 | $0.95 | 920688 |
| 2023-03-06 | 1.04 | $0.98 | 1.0M |
| 2023-03-03 | 1.06 | $0.98 | 1.6M |
| 2023-03-02 | 1.07 | $0.95 | 1.9M |
| 2023-03-01 | 1.09 | $0.99 | 1.5M |
| 2023-02-28 | 1.11 | $1.01 | 929903 |
| 2023-02-27 | 1.12 | $1.03 | 969847 |
| 2023-02-24 | 1.14 | $1.04 | 1.2M |
| 2023-02-23 | 1.15 | $1.04 | 1.6M |
| 2023-02-22 | 1.17 | $1.06 | 1.4M |
| 2023-02-21 | 1.19 | $1.06 | 1.4M |
| 2023-02-17 | 1.20 | $1.11 | 1.4M |
| 2023-02-16 | 1.22 | $1.08 | 1.5M |
| 2023-02-15 | 1.23 | $1.15 | 1.3M |
| 2023-02-14 | 1.24 | $1.13 | 1.9M |
| 2023-02-13 | 1.25 | $1.12 | 2.5M |
| 2023-02-10 | 1.27 | $1.17 | 1.6M |
| 2023-02-09 | 1.28 | $1.19 | 2.0M |
| 2023-02-08 | 1.29 | $1.28 | 682805 |
| 2023-02-07 | 1.29 | $1.30 | 1.1M |
| 2023-02-06 | 1.29 | $1.29 | 1.4M |
| 2023-02-03 | 1.28 | $1.37 | 1.8M |
| 2023-02-02 | 1.27 | $1.33 | 2.7M |
| 2023-02-01 | 1.27 | $1.30 | 1.8M |
| 2023-01-31 | 1.26 | $1.28 | 925056 |
| 2023-01-30 | 1.26 | $1.21 | 1.1M |
| 2023-01-27 | 1.26 | $1.29 | 1.8M |
| 2023-01-26 | 1.26 | $1.28 | 1.0M |
| 2023-01-25 | 1.25 | $1.26 | 1.2M |
| 2023-01-24 | 1.25 | $1.23 | 888683 |
| 2023-01-23 | 1.25 | $1.27 | 995175 |
| 2023-01-20 | 1.24 | $1.27 | 760067 |
| 2023-01-19 | 1.24 | $1.22 | 835447 |
| 2023-01-18 | 1.24 | $1.30 | 1.2M |
| 2023-01-17 | 1.23 | $1.35 | 1.2M |
| 2023-01-13 | 1.22 | $1.39 | 1.9M |
| 2023-01-12 | 1.20 | $1.28 | 1.3M |
| 2023-01-11 | 1.19 | $1.22 | 1.2M |
| 2023-01-10 | 1.19 | $1.17 | 859454 |
| 2023-01-09 | 1.19 | $1.19 | 933518 |
| 2023-01-06 | 1.19 | $1.18 | 727800 |
| 2023-01-05 | 1.20 | $1.21 | 1.0M |
| 2023-01-04 | 1.20 | $1.29 | 2.0M |
| 2023-01-03 | 1.19 | $1.21 | 2.4M |
| 2022-12-30 | 1.20 | $1.14 | 1.1M |
| 2022-12-29 | 1.21 | $1.16 | 3.8M |
| 2022-12-28 | 1.22 | $1.12 | 1.0M |
| 2022-12-27 | 1.23 | $1.11 | 1.3M |
| 2022-12-23 | 1.25 | $1.21 | 1.1M |
| 2022-12-22 | 1.26 | $1.18 | 1.0M |
| 2022-12-21 | 1.27 | $1.17 | 712798 |
| 2022-12-20 | 1.29 | $1.19 | 569386 |
| 2022-12-19 | 1.30 | $1.16 | 1.4M |
| 2022-12-16 | 1.32 | $1.30 | 1.0M |
| 2022-12-15 | 1.33 | $1.30 | 1.4M |
| 2022-12-14 | 1.34 | $1.29 | 1.0M |
| 2022-12-13 | 1.36 | $1.24 | 987958 |
| 2022-12-12 | 1.38 | $1.22 | 1.4M |
| 2022-12-09 | 1.40 | $1.20 | 1.9M |
| 2022-12-08 | 1.44 | $1.24 | 2.1M |
| 2022-12-07 | 1.46 | $1.27 | 2.9M |
| 2022-12-06 | 1.49 | $1.42 | 848059 |
| 2022-12-05 | 1.51 | $1.44 | 1.1M |
| 2022-12-02 | 1.53 | $1.47 | 668728 |
| 2022-12-01 | 1.54 | $1.40 | 790993 |
| 2022-11-30 | 1.57 | $1.41 | 1.1M |
| 2022-11-29 | 1.59 | $1.40 | 711645 |
| 2022-11-28 | 1.62 | $1.40 | 929165 |
| 2022-11-25 | 1.65 | $1.46 | 525172 |
| 2022-11-23 | 1.68 | $1.42 | 1.1M |
| 2022-11-22 | 1.71 | $1.43 | 1.8M |
| 2022-11-21 | 1.74 | $1.51 | 1.3M |
| 2022-11-18 | 1.77 | $1.58 | 2.0M |
| 2022-11-17 | 1.79 | $1.70 | 737216 |
| 2022-11-16 | 1.80 | $1.70 | 781148 |
| 2022-11-15 | 1.81 | $1.78 | 1.2M |
| 2022-11-14 | 1.81 | $1.80 | 974590 |
| 2022-11-11 | 1.80 | $1.92 | 857014 |
| 2022-11-10 | 1.79 | $1.82 | 879966 |
| 2022-11-09 | 1.78 | $1.66 | 1.2M |
| 2022-11-08 | 1.79 | $1.78 | 601397 |
| 2022-11-07 | 1.79 | $1.73 | 1.5M |
| 2022-11-04 | 1.80 | $1.93 | 662946 |
| 2022-11-03 | 1.78 | $1.86 | 634768 |
| 2022-11-02 | 1.77 | $1.79 | 930379 |
| 2022-11-01 | 1.77 | $1.86 | 804012 |
| 2022-10-31 | 1.77 | $1.86 | 1.5M |
| 2022-10-28 | 1.77 | $1.88 | 814045 |
| 2022-10-27 | 1.77 | $1.80 | 2.4M |
| 2022-10-26 | 1.77 | $1.89 | 3.5M |
| 2022-10-25 | 1.77 | $1.69 | 1.0M |
| 2022-10-24 | 1.79 | $1.61 | 1.6M |
| 2022-10-21 | 1.82 | $1.65 | 954910 |
| 2022-10-20 | 1.85 | $1.66 | 627230 |
| 2022-10-19 | 1.88 | $1.72 | 756829 |
| 2022-10-18 | 1.90 | $1.76 | 628973 |
| 2022-10-17 | 1.92 | $1.74 | 930903 |
| 2022-10-14 | 1.95 | $1.67 | 1.2M |
| 2022-10-13 | 1.98 | $1.68 | 1.3M |
| 2022-10-12 | 2.02 | $1.74 | 834378 |
| 2022-10-11 | 2.05 | $1.75 | 1.1M |
| 2022-10-10 | 2.08 | $1.78 | 1.4M |
| 2022-10-07 | 2.12 | $1.97 | 1.1M |
| 2022-10-06 | 2.13 | $2.12 | 2.0M |
| 2022-10-05 | 2.14 | $2.18 | 1.1M |
| 2022-10-04 | 2.13 | $2.33 | 1.1M |
| 2022-10-03 | 2.12 | $2.07 | 2.3M |
| 2022-09-30 | 2.12 | $2.28 | 1.1M |
| 2022-09-29 | 2.11 | $2.12 | 4.2M |
| 2022-09-28 | 2.11 | $2.21 | 1.2M |
| 2022-09-27 | 2.11 | $2.06 | 1.3M |
| 2022-09-26 | 2.12 | $2.03 | 1.7M |
| 2022-09-23 | 2.14 | $1.97 | 2.3M |
| 2022-09-22 | 2.16 | $1.88 | 2.3M |
| 2022-09-21 | 2.20 | $2.06 | 1.1M |
| 2022-09-20 | 2.22 | $2.10 | 1.2M |
| 2022-09-19 | 2.23 | $2.03 | 1.5M |
| 2022-09-16 | 2.26 | $2.20 | 1.5M |
| 2022-09-15 | 2.27 | $2.23 | 1.3M |
| 2022-09-14 | 2.28 | $2.24 | 1.3M |
| 2022-09-13 | 2.30 | $2.14 | 2.1M |
| 2022-09-12 | 2.32 | $2.34 | 2.0M |
| 2022-09-09 | 2.33 | $2.28 | 1.0M |
| 2022-09-08 | 2.35 | $2.24 | 942475 |
| 2022-09-07 | 2.38 | $2.21 | 910558 |
| 2022-09-06 | 2.41 | $2.15 | 1.6M |
| 2022-09-02 | 2.45 | $2.24 | 1.0M |
| 2022-09-01 | 2.49 | $2.29 | 927736 |
| 2022-08-31 | 2.53 | $2.32 | 863289 |
| 2022-08-30 | 2.56 | $2.34 | 662168 |
| 2022-08-29 | 2.60 | $2.32 | 971294 |
| 2022-08-26 | 2.64 | $2.34 | 1.1M |
| 2022-08-25 | 2.68 | $2.49 | 799796 |
| 2022-08-24 | 2.71 | $2.48 | 896849 |
| 2022-08-23 | 2.74 | $2.36 | 1.8M |
| 2022-08-22 | 2.79 | $2.34 | 1.5M |
| 2022-08-19 | 2.83 | $2.46 | 2.3M |
| 2022-08-18 | 2.87 | $2.67 | 716836 |
| 2022-08-17 | 2.89 | $2.65 | 1.9M |
| 2022-08-16 | 2.91 | $2.83 | 2.1M |
| 2022-08-15 | 2.92 | $2.91 | 2.1M |
| 2022-08-12 | 2.91 | $3.16 | 1.8M |
| 2022-08-11 | 2.88 | $2.94 | 1.9M |
| 2022-08-10 | 2.87 | $2.96 | 2.0M |
| 2022-08-09 | 2.85 | $2.71 | 1.4M |
| 2022-08-08 | 2.85 | $3.01 | 1.4M |
| 2022-08-05 | 2.83 | $2.98 | 1.9M |
| 2022-08-04 | 2.80 | $3.15 | 2.5M |
| 2022-08-03 | 2.76 | $2.89 | 1.2M |
| 2022-08-02 | 2.74 | $2.86 | 998837 |
| 2022-08-01 | 2.72 | $2.81 | 920688 |
| 2022-07-29 | 2.71 | $2.87 | 909745 |
| 2022-07-28 | 2.68 | $2.89 | 1.4M |
| 2022-07-27 | 2.66 | $2.77 | 1.3M |
| 2022-07-26 | 2.64 | $2.61 | 900920 |
| 2022-07-25 | 2.64 | $2.76 | 851321 |
| 2022-07-22 | 2.63 | $2.67 | 1.2M |
| 2022-07-21 | 2.62 | $2.93 | 1.5M |
| 2022-07-20 | 2.59 | $2.81 | 1.9M |
| 2022-07-19 | 2.57 | $2.71 | 1.1M |
| 2022-07-18 | 2.56 | $2.56 | 1.9M |
| 2022-07-15 | 2.57 | $2.54 | 1.1M |
| 2022-07-14 | 2.57 | $2.49 | 828825 |
| 2022-07-13 | 2.58 | $2.45 | 1.1M |
| 2022-07-12 | 2.59 | $2.51 | 724021 |
| 2022-07-11 | 2.60 | $2.52 | 901333 |
| 2022-07-08 | 2.61 | $2.76 | 1.2M |
| 2022-07-07 | 2.60 | $2.66 | 991111 |
| 2022-07-06 | 2.60 | $2.53 | 683648 |
| 2022-07-05 | 2.61 | $2.58 | 2.2M |
| 2022-07-01 | 2.62 | $2.40 | 1.3M |
| 2022-06-30 | 2.65 | $2.36 | 1.9M |
| 2022-06-29 | 2.69 | $2.53 | 2.5M |
| 2022-06-28 | 2.71 | $2.65 | 521749 |
| 2022-06-27 | 2.72 | $2.87 | 761149 |
| 2022-06-24 | 2.70 | $2.83 | 1.3M |
| 2022-06-23 | 2.69 | $2.75 | 1.7M |
| 2022-06-22 | 2.69 | $2.64 | 1.4M |
| 2022-06-21 | 2.70 | $2.73 | 1.6M |
| 2022-06-17 | 2.70 | $2.69 | 2.7M |
| 2022-06-16 | 2.71 | $2.28 | 1.9M |
| 2022-06-15 | 2.77 | $2.45 | 1.7M |
| 2022-06-14 | 2.81 | $2.43 | 1.6M |
| 2022-06-13 | 2.85 | $2.56 | 3.4M |
| 2022-06-10 | 2.88 | $2.66 | 1.9M |
| 2022-06-09 | 2.90 | $2.80 | 2.1M |
| 2022-06-08 | 2.91 | $3.37 | 1.3M |
| 2022-06-07 | 2.86 | $3.05 | 1.7M |
| 2022-06-06 | 2.84 | $2.86 | 1.2M |
| 2022-06-03 | 2.84 | $2.85 | 1.2M |
| 2022-06-02 | 2.84 | $2.99 | 2.7M |
| 2022-06-01 | 2.82 | $2.66 | 1.9M |
| 2022-05-31 | 2.85 | $2.65 | 2.1M |
| 2022-05-27 | 2.88 | $2.79 | 2.4M |
| 2022-05-26 | 2.90 | $2.72 | 1.2M |
| 2022-05-25 | 2.92 | $2.68 | 974674 |
| 2022-05-24 | 2.96 | $2.65 | 1.5M |
| 2022-05-23 | 3.00 | $3.09 | 822167 |
| 2022-05-20 | 3.00 | $3.11 | 881660 |
| 2022-05-19 | 2.99 | $3.21 | 819497 |
| 2022-05-18 | 2.98 | $2.96 | 788022 |
| 2022-05-17 | 3.00 | $3.11 | 971465 |
| 2022-05-16 | 3.00 | $2.80 | 1.6M |
| 2022-05-13 | 3.04 | $2.87 | 1.7M |
| 2022-05-12 | 3.07 | $2.71 | 1.7M |
| 2022-05-11 | 3.13 | $2.29 | 1.9M |
| 2022-05-10 | 3.23 | $2.85 | 643718 |
| 2022-05-09 | 3.28 | $2.75 | 1.5M |
| 2022-05-06 | 3.35 | $2.95 | 863386 |
| 2022-05-05 | 3.41 | $3.14 | 1.0M |
| 2022-05-04 | 3.45 | $3.47 | 835163 |
| 2022-05-03 | 3.48 | $3.59 | 878651 |
| 2022-05-02 | 3.49 | $3.44 | 564078 |
| 2022-04-29 | 3.53 | $3.24 | 679475 |
| 2022-04-28 | 3.58 | $3.30 | 1.1M |
| 2022-04-27 | 3.63 | $3.10 | 509906 |
| 2022-04-26 | 3.71 | $3.17 | 1.2M |
| 2022-04-25 | 3.78 | $3.49 | 834442 |
| 2022-04-22 | 3.83 | $3.41 | 680312 |
| 2022-04-21 | 3.88 | $3.31 | 1.1M |
| 2022-04-20 | 3.95 | $3.39 | 1.2M |
| 2022-04-19 | 4.01 | $3.71 | 1.1M |
| 2022-04-18 | 4.04 | $3.54 | 1.2M |
| 2022-04-14 | 4.08 | $3.70 | 1.3M |
| 2022-04-13 | 4.10 | $3.94 | 1.2M |
| 2022-04-12 | 4.09 | $3.68 | 1.5M |
| 2022-04-11 | 4.11 | $3.83 | 1.6M |
| 2022-04-08 | 4.10 | $4.04 | 2.2M |
| 2022-04-07 | 4.07 | $4.14 | 2.8M |
| 2022-04-06 | 4.04 | $4.90 | 2.8M |
| 2022-04-05 | 3.92 | $5.14 | 8.3M |
| 2022-04-04 | 3.78 | $4.86 | 5.5M |
| 2022-04-01 | 3.66 | $3.90 | 1.6M |
| 2022-03-31 | 3.62 | $3.98 | 2.2M |
| 2022-03-30 | 3.57 | $3.78 | 9.9M |
| 2022-03-29 | 3.54 | $3.88 | 3.0M |
| 2022-03-28 | 3.50 | $4.00 | 2.5M |
| 2022-03-25 | 3.45 | $4.28 | 2.8M |
| 2022-03-24 | 3.36 | $4.04 | 9.3M |
| 2022-03-23 | 3.29 | $3.43 | 1.1M |
| 2022-03-22 | 3.29 | $3.51 | 1.6M |
| 2022-03-21 | 3.27 | $3.34 | 2.5M |
| 2022-03-18 | 3.28 | $2.89 | 2.7M |
| 2022-03-17 | 3.34 | $3.19 | 2.1M |
| 2022-03-16 | 3.37 | $2.94 | 3.0M |
| 2022-03-15 | 3.43 | $2.59 | 4.3M |
| 2022-03-14 | 3.53 | $2.44 | 9.7M |
| 2022-03-11 | 3.66 | $3.69 | 960567 |
| 2022-03-10 | 3.68 | $3.96 | 1.7M |
| 2022-03-09 | 3.68 | $4.29 | 4.7M |
| 2022-03-08 | 3.65 | $3.95 | 2.3M |
| 2022-03-07 | 3.65 | $3.16 | 2.1M |
| 2022-03-04 | 3.74 | $3.06 | 1.5M |
| 2022-03-03 | 3.85 | $3.14 | 1.7M |
| 2022-03-02 | 3.96 | $3.48 | 1.4M |
| 2022-03-01 | 4.05 | $3.47 | 1.2M |
| 2022-02-28 | 4.15 | $3.42 | 1.4M |
| 2022-02-25 | 4.26 | $3.51 | 1.0M |
| 2022-02-24 | 4.36 | $3.54 | 1.3M |
| 2022-02-23 | 4.47 | $3.61 | 1.1M |
| 2022-02-22 | 4.58 | $3.86 | 602280 |
| 2022-02-18 | 4.67 | $3.97 | 802807 |
| 2022-02-17 | 4.76 | $4.11 | 884218 |
| 2022-02-16 | 4.84 | $4.24 | 1.1M |
| 2022-02-15 | 4.91 | $4.43 | 1.4M |
| 2022-02-14 | 4.97 | $4.33 | 853417 |
| 2022-02-11 | 5.06 | $4.75 | 962800 |
| 2022-02-10 | 5.11 | $5.11 | 902937 |
| 2022-02-09 | 5.13 | $5.24 | 741230 |
| 2022-02-08 | 5.15 | $4.95 | 857571 |
| 2022-02-07 | 5.20 | $4.95 | 574193 |
| 2022-02-04 | 5.27 | $5.05 | 402614 |
| 2022-02-03 | 5.33 | $4.93 | 677433 |
| 2022-02-02 | 5.41 | $5.30 | 423378 |
| 2022-02-01 | 5.47 | $5.21 | 455755 |
| 2022-01-31 | 5.55 | $5.08 | 560661 |
| 2022-01-28 | 5.65 | $4.74 | 1.1M |
| 2022-01-27 | 5.80 | $4.75 | 575737 |
| 2022-01-26 | 5.96 | $5.01 | 513476 |
| 2022-01-25 | 6.10 | $5.16 | 684924 |
| 2022-01-24 | 6.24 | $5.05 | 1.0M |
| 2022-01-21 | 6.41 | $5.12 | 890051 |
| 2022-01-20 | 6.58 | $5.68 | 593735 |
| 2022-01-19 | 6.71 | $5.71 | 454035 |
| 2022-01-18 | 6.85 | $5.91 | 708149 |
| 2022-01-14 | 6.98 | $6.35 | 353349 |
| 2022-01-13 | 7.06 | $6.35 | 476222 |
| 2022-01-12 | 7.15 | $6.62 | 357174 |
| 2022-01-11 | 7.22 | $6.76 | 474367 |
| 2022-01-10 | 7.27 | $6.40 | 604643 |
| 2022-01-07 | 7.36 | $6.83 | 588881 |
| 2022-01-06 | 7.41 | $6.86 | 1.0M |
| 2022-01-05 | 7.46 | $7.29 | 403925 |
| 2022-01-04 | 7.47 | $7.91 | 762409 |
| 2022-01-03 | 7.41 | $7.66 | 1.0M |
| 2021-12-31 | 7.38 | $6.93 | 530743 |
| 2021-12-30 | 7.42 | $7.05 | 1.1M |
| 2021-12-29 | 7.44 | $7.22 | 363674 |
| 2021-12-28 | 7.45 | $7.45 | 430511 |
| 2021-12-27 | 7.43 | $7.59 | 659612 |
| 2021-12-23 | 7.40 | $7.83 | 1.2M |
| 2021-12-22 | 7.35 | $8.92 | 1.3M |
| 2021-12-21 | 7.19 | $7.78 | 737565 |
| 2021-12-20 | 7.14 | $7.31 | 464377 |
| 2021-12-17 | 7.14 | $7.26 | 596010 |
| 2021-12-16 | 7.15 | $6.85 | 594689 |
| 2021-12-15 | 7.22 | $7.19 | 530516 |
| 2021-12-14 | 7.26 | $7.05 | 226479 |
| 2021-12-13 | 7.33 | $6.89 | 465258 |
| 2021-12-10 | 7.42 | $7.03 | 773485 |
| 2021-12-09 | 7.52 | $7.50 | 352617 |
| 2021-12-08 | 7.58 | $7.20 | 748746 |
| 2021-12-07 | 7.68 | $7.01 | 636401 |
| 2021-12-06 | 7.81 | $6.90 | 698052 |
| 2021-12-03 | 7.96 | $7.04 | 765325 |
| 2021-12-02 | 8.11 | $7.10 | 613922 |
| 2021-12-01 | 8.26 | $6.68 | 691466 |
| 2021-11-30 | 8.47 | $7.12 | 729947 |
| 2021-11-29 | 8.65 | $7.22 | 1.2M |
| 2021-11-26 | 8.82 | $7.87 | 469463 |
| 2021-11-24 | 8.94 | $8.02 | 454208 |
| 2021-11-23 | 9.05 | $7.96 | 1.0M |
| 2021-11-22 | 9.17 | $8.04 | 1.1M |
| 2021-11-19 | 9.28 | $8.52 | 1.1M |
| 2021-11-18 | 9.35 | $8.77 | 1.0M |
| 2021-11-17 | 9.40 | $9.17 | 802049 |
| 2021-11-16 | 9.41 | $9.47 | 768081 |
| 2021-11-15 | 9.39 | $9.75 | 775395 |
| 2021-11-12 | 9.34 | $9.40 | 965388 |
| 2021-11-11 | 9.32 | $9.60 | 600923 |
| 2021-11-10 | 9.28 | $9.67 | 1.2M |
| 2021-11-09 | 9.23 | $9.72 | 1.3M |
| 2021-11-08 | 9.17 | $9.42 | 1.5M |
| 2021-11-05 | 9.15 | $9.20 | 769170 |
| 2021-11-04 | 9.15 | $9.42 | 761090 |
| 2021-11-03 | 9.12 | $9.40 | 634248 |
| 2021-11-02 | 9.10 | $9.52 | 1.4M |
| 2021-11-01 | 9.06 | $9.61 | 1.3M |
| 2021-10-29 | 9.01 | $9.03 | 1.5M |
| 2021-10-28 | 9.01 | $8.95 | 2.9M |
| 2021-10-27 | 9.04 | $8.16 | 4.4M |
| 2021-10-26 | 9.14 | $9.09 | 721350 |
| 2021-10-25 | 9.17 | $9.10 | 1.1M |
| 2021-10-22 | 9.20 | $9.00 | 848833 |
| 2021-10-21 | 9.26 | $8.85 | 736419 |
| 2021-10-20 | 9.33 | $8.99 | 919265 |
| 2021-10-19 | 9.40 | $9.24 | 1.2M |
| 2021-10-18 | 9.45 | $9.10 | 1.0M |
| 2021-10-15 | 9.52 | $8.71 | 999265 |
| 2021-10-14 | 9.64 | $8.89 | 1.0M |
| 2021-10-13 | 9.75 | $9.21 | 796589 |
| 2021-10-12 | 9.83 | $9.80 | 413053 |
| 2021-10-11 | 9.85 | $9.74 | 593795 |
| 2021-10-08 | 9.88 | $10.20 | 1.6M |
| 2021-10-07 | 9.86 | $8.97 | 1.3M |
| 2021-10-06 | 9.97 | $8.68 | 1.4M |
| 2021-10-05 | 10.11 | $8.53 | 1.4M |
| 2021-10-04 | 10.27 | $8.91 | 1.5M |
| 2021-10-01 | 10.39 | $10.01 | 1.7M |
| 2021-09-30 | 10.42 | $10.51 | 2.9M |
| 2021-09-29 | 10.39 | $10.35 | 2.2M |
| 2021-09-28 | 10.38 | $10.81 | 1.8M |
| 2021-09-27 | 10.32 | $10.61 | 930450 |
| 2021-09-24 | 10.27 | $10.71 | 1.8M |
| 2021-09-23 | 10.22 | $10.50 | 1.6M |
| 2021-09-22 | 10.17 | $10.65 | 2.3M |
| 2021-09-21 | 10.12 | $10.85 | 1.7M |
| 2021-09-20 | 10.04 | $10.45 | 1.2M |
| 2021-09-17 | 9.99 | $10.78 | 4.3M |
| 2021-09-16 | 9.91 | $10.76 | 4.3M |
| 2021-09-15 | 9.83 | $9.31 | 1.9M |
| 2021-09-14 | 9.89 | $9.41 | 749100 |
| 2021-09-13 | 9.94 | $9.38 | 1.1M |
| 2021-09-10 | 10.00 | $9.99 | 1.4M |
| 2021-09-09 | 9.99 | $10.14 | 3.3M |
| 2021-09-08 | 9.98 | $9.99 | 1.0M |
| 2021-09-07 | 9.98 | $9.99 | 1.5M |
| 2021-09-03 | 9.97 | $9.99 | 1.3M |
| 2021-09-02 | 9.97 | $9.99 | 253600 |
| 2021-09-01 | 9.97 | $9.99 | 297900 |
| 2021-08-31 | 9.97 | $9.98 | 861000 |
| 2021-08-30 | 9.97 | $9.98 | 1.1M |
| 2021-08-27 | 9.96 | $9.98 | 1.1M |
| 2021-08-26 | 9.96 | $9.97 | 303500 |
| 2021-08-25 | 9.96 | $9.96 | 133500 |
| 2021-08-24 | 9.96 | $9.97 | 227500 |
| 2021-08-23 | 9.96 | $9.97 | 638000 |
| 2021-08-20 | 9.96 | $9.96 | 288300 |
| 2021-08-19 | 9.96 | $9.95 | 317800 |
| 2021-08-18 | 9.95 | $9.95 | 157800 |
| 2021-08-17 | 9.96 | $9.97 | 353800 |
| 2021-08-16 | 9.95 | $9.96 | 285000 |
| 2021-08-13 | 9.95 | $9.97 | 107400 |
| 2021-08-12 | 9.95 | $9.97 | 227400 |
| 2021-08-11 | 9.95 | $9.98 | 369500 |
| 2021-08-10 | 9.94 | $9.96 | 192900 |
| 2021-08-09 | 9.94 | $9.94 | 549200 |
| 2021-08-06 | 9.94 | $9.95 | 288600 |
| 2021-08-05 | 9.94 | $9.95 | 169900 |
| 2021-08-04 | 9.94 | $9.95 | 534200 |
| 2021-08-03 | 9.94 | $9.95 | 339100 |
| 2021-08-02 | 9.94 | $9.95 | 302600 |
| 2021-07-30 | 9.94 | $9.92 | 427000 |
| 2021-07-29 | 9.95 | $9.92 | 1.0M |
| 2021-07-28 | 9.95 | $9.91 | 719000 |
| 2021-07-27 | 9.95 | $9.94 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
2.46
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.03 | $0.05 | 420433 |
| 2025-07-11 | 0.03 | $0.05 | 575875 |
| 2025-07-10 | 0.03 | $0.05 | 862645 |
| 2025-07-09 | 0.03 | $0.05 | 402513 |
| 2025-07-08 | 0.04 | $0.05 | 845257 |
| 2025-07-07 | 0.04 | $0.05 | 489239 |
| 2025-07-03 | 0.04 | $0.05 | 733387 |
| 2025-07-02 | 0.04 | $0.05 | 367479 |
| 2025-07-01 | 0.04 | $0.05 | 235513 |
| 2025-06-30 | 0.04 | $0.05 | 996005 |
| 2025-06-27 | 0.04 | $0.05 | 801872 |
| 2025-06-26 | 0.05 | $0.05 | 711020 |
| 2025-06-25 | 0.05 | $0.05 | 1.7M |
| 2025-06-24 | 0.05 | $0.04 | 1.2M |
| 2025-06-23 | 0.06 | $0.05 | 511241 |
| 2025-06-20 | 0.07 | $0.05 | 537509 |
| 2025-06-18 | 0.07 | $0.05 | 542755 |
| 2025-06-17 | 0.08 | $0.05 | 76.5M |
| 2025-06-16 | 0.09 | $0.05 | 513167 |
| 2025-06-13 | 0.11 | $0.05 | 677139 |
| 2025-06-12 | 0.12 | $0.05 | 379613 |
| 2025-06-11 | 0.14 | $0.05 | 803184 |
| 2025-02-14 | 0.16 | $0.21 | 4.0M |
| 2025-02-13 | 0.15 | $0.15 | 3.5M |
| 2025-02-12 | 0.15 | $0.17 | 6.8M |
| 2025-02-11 | 0.14 | $0.19 | 7.7M |
| 2025-02-10 | 0.14 | $0.12 | 2.1M |
| 2025-02-07 | 0.14 | $0.11 | 3.6M |
| 2025-02-06 | 0.15 | $0.12 | 1.9M |
| 2025-02-05 | 0.16 | $0.14 | 4.1M |
| 2025-02-04 | 0.16 | $0.16 | 1.6M |
| 2025-02-03 | 0.16 | $0.16 | 2.8M |
| 2025-01-31 | 0.16 | $0.17 | 1.3M |
| 2025-01-30 | 0.16 | $0.17 | 1.2M |
| 2025-01-29 | 0.16 | $0.17 | 2.3M |
| 2025-01-28 | 0.16 | $0.19 | 1.3M |
| 2025-01-27 | 0.16 | $0.20 | 3.1M |
| 2025-01-21 | 0.15 | $0.22 | 3.8M |
| 2025-01-17 | 0.13 | $0.23 | 2.6M |
| 2025-01-16 | 0.11 | $0.05 | 76.5M |
| 2025-01-15 | 0.13 | $0.21 | 2.8M |
| 2025-01-14 | 0.12 | $0.18 | 3.4M |
| 2025-01-13 | 0.11 | $0.18 | 3.1M |
| 2025-01-10 | 0.10 | $0.21 | 4.5M |
| 2024-12-12 | 0.08 | $0.14 | 5.0M |
| 2024-12-11 | 0.07 | $0.17 | 6.0M |
| 2024-12-10 | 0.06 | $0.14 | 2.9M |
| 2024-12-09 | 0.05 | $0.12 | 2.6M |
| 2024-12-06 | 0.05 | $0.11 | 2.4M |
| 2024-12-03 | 0.04 | $0.10 | 2.8M |
| 2024-12-02 | 0.04 | $0.11 | 10.4M |
| 2024-11-29 | 0.04 | $0.11 | 3.3M |
| 2024-11-27 | 0.03 | $0.09 | 3.3M |
| 2024-11-26 | 0.04 | $0.10 | 2.0M |
| 2024-11-25 | 0.03 | $0.10 | 3.8M |
| 2024-11-22 | 0.03 | $0.09 | 2.1M |
| 2024-11-21 | 0.04 | $0.08 | 4.0M |
| 2024-11-20 | 0.04 | $0.09 | 1.1M |
| 2024-11-19 | 0.05 | $0.09 | 5.0M |
| 2024-11-18 | 0.05 | $0.09 | 2.4M |
| 2024-11-15 | 0.06 | $0.11 | 4.5M |
| 2024-11-14 | 0.07 | $0.19 | 4.4M |
| 2024-11-13 | 0.06 | $0.19 | 15.1M |
| 2024-11-12 | 0.05 | $0.24 | 23.3M |
| 2024-11-11 | 0.04 | $0.14 | 12.3M |
| 2024-11-08 | 0.04 | $0.08 | 5.5M |
| 2024-11-07 | 0.05 | $0.06 | 7.3M |
| 2024-11-06 | 0.07 | $0.06 | 13.8M |
| 2024-11-05 | 0.10 | $0.05 | 82.8M |
| 2024-11-04 | 0.14 | $0.08 | 38.9M |
| 2024-11-01 | 0.17 | $0.10 | 20.0M |
| 2024-10-31 | 0.21 | $0.10 | 49.9M |
| 2024-10-30 | 0.26 | $0.11 | 133.7M |
| 2024-10-29 | 0.31 | $0.10 | 84.3M |
| 2024-10-28 | 0.37 | $0.14 | 54.2M |
| 2024-10-25 | 0.44 | $0.15 | 107.8M |
| 2024-10-24 | 0.51 | $0.21 | 116.7M |
| 2024-10-23 | 0.59 | $0.54 | 17.5M |
| 2024-10-22 | 0.60 | $0.48 | 12.2M |
| 2024-10-21 | 0.64 | $0.50 | 19.5M |
| 2024-10-18 | 0.67 | $0.49 | 40.0M |
| 2024-10-17 | 0.71 | $0.58 | 27.8M |
| 2024-10-16 | 0.74 | $0.73 | 4.0M |
| 2024-10-15 | 0.75 | $0.73 | 4.8M |
| 2024-10-14 | 0.75 | $0.71 | 2.7M |
| 2024-10-11 | 0.76 | $0.73 | 5.2M |
| 2024-10-10 | 0.77 | $0.74 | 3.3M |
| 2024-10-09 | 0.78 | $0.78 | 2.8M |
| 2024-10-08 | 0.77 | $0.77 | 2.6M |
| 2024-10-07 | 0.77 | $0.84 | 3.8M |
| 2024-10-04 | 0.76 | $0.79 | 2.3M |
| 2024-10-03 | 0.75 | $0.75 | 1.0M |
| 2024-10-02 | 0.76 | $0.76 | 3.1M |
| 2024-10-01 | 0.75 | $0.76 | 1.8M |
| 2024-09-30 | 0.75 | $0.77 | 988068 |
| 2024-09-27 | 0.75 | $0.79 | 1.7M |
| 2024-09-26 | 0.74 | $0.75 | 1.7M |
| 2024-09-25 | 0.74 | $0.73 | 1.8M |
| 2024-09-24 | 0.74 | $0.74 | 1.8M |
| 2024-09-23 | 0.75 | $0.72 | 1.7M |
| 2024-09-20 | 0.75 | $0.73 | 3.1M |
| 2024-09-19 | 0.76 | $0.76 | 1.8M |
| 2024-09-18 | 0.76 | $0.79 | 2.0M |
| 2024-09-17 | 0.75 | $0.85 | 5.0M |
| 2024-09-16 | 0.73 | $0.78 | 2.0M |
| 2024-09-13 | 0.72 | $0.78 | 1.6M |
| 2024-09-12 | 0.71 | $0.78 | 4.2M |
| 2024-09-11 | 0.70 | $0.76 | 3.2M |
| 2024-09-10 | 0.69 | $0.76 | 7.5M |
| 2024-09-09 | 0.68 | $0.68 | 3.1M |
| 2024-09-06 | 0.69 | $0.67 | 2.5M |
| 2024-09-05 | 0.70 | $0.72 | 2.6M |
| 2024-09-04 | 0.70 | $0.69 | 2.6M |
| 2024-09-03 | 0.71 | $0.68 | 4.8M |
| 2024-08-30 | 0.72 | $0.67 | 6.3M |
| 2024-08-29 | 0.73 | $0.70 | 2.2M |
| 2024-08-28 | 0.74 | $0.71 | 4.0M |
| 2024-08-27 | 0.75 | $0.75 | 3.9M |
| 2024-08-26 | 0.76 | $0.77 | 2.9M |
| 2024-08-23 | 0.76 | $0.77 | 1.4M |
| 2024-08-22 | 0.76 | $0.77 | 1.5M |
| 2024-08-21 | 0.77 | $0.78 | 1.2M |
| 2024-08-20 | 0.77 | $0.78 | 2.0M |
| 2024-08-19 | 0.77 | $0.79 | 2.5M |
| 2024-08-16 | 0.77 | $0.77 | 1.3M |
| 2024-08-15 | 0.77 | $0.77 | 1.5M |
| 2024-08-14 | 0.78 | $0.76 | 2.3M |
| 2024-08-13 | 0.79 | $0.78 | 2.9M |
| 2024-08-12 | 0.79 | $0.75 | 2.8M |
| 2024-08-09 | 0.80 | $0.76 | 2.2M |
| 2024-08-08 | 0.82 | $0.77 | 1.6M |
| 2024-08-07 | 0.83 | $0.76 | 3.8M |
| 2024-08-06 | 0.85 | $0.80 | 4.0M |
| 2024-08-05 | 0.86 | $0.78 | 6.1M |
| 2024-08-02 | 0.88 | $0.82 | 4.0M |
| 2024-08-01 | 0.89 | $0.82 | 2.9M |
| 2024-07-31 | 0.91 | $0.86 | 2.4M |
| 2024-07-30 | 0.92 | $0.88 | 2.8M |
| 2024-07-29 | 0.93 | $0.90 | 3.6M |
| 2024-07-26 | 0.93 | $0.91 | 2.3M |
| 2024-07-25 | 0.93 | $0.92 | 4.1M |
| 2024-07-24 | 0.93 | $0.90 | 3.9M |
| 2024-07-23 | 0.94 | $0.92 | 3.4M |
| 2024-07-22 | 0.94 | $0.91 | 6.2M |
| 2024-07-19 | 0.94 | $0.97 | 7.3M |
| 2024-07-18 | 0.93 | $0.98 | 11.7M |
| 2024-07-17 | 0.92 | $0.97 | 8.0M |
| 2024-07-16 | 0.90 | $1.02 | 6.3M |
| 2024-07-15 | 0.87 | $0.94 | 6.2M |
| 2024-07-12 | 0.86 | $0.98 | 6.1M |
| 2024-07-11 | 0.84 | $0.94 | 11.6M |
| 2024-07-10 | 0.82 | $0.90 | 8.3M |
| 2024-07-09 | 0.80 | $0.87 | 2.2M |
| 2024-07-08 | 0.79 | $0.85 | 3.4M |
| 2024-07-05 | 0.78 | $0.86 | 4.1M |
| 2024-07-03 | 0.77 | $0.84 | 3.6M |
| 2024-07-02 | 0.76 | $0.79 | 3.0M |
| 2024-07-01 | 0.76 | $0.80 | 3.1M |
| 2024-06-28 | 0.76 | $0.79 | 1.7M |
| 2024-06-27 | 0.76 | $0.81 | 2.9M |
| 2024-06-26 | 0.76 | $0.78 | 3.7M |
| 2024-06-25 | 0.76 | $0.77 | 3.3M |
| 2024-06-24 | 0.77 | $0.77 | 3.6M |
| 2024-06-21 | 0.78 | $0.79 | 2.9M |
| 2024-06-20 | 0.79 | $0.75 | 2.7M |
| 2024-06-18 | 0.80 | $0.75 | 3.0M |
| 2024-06-17 | 0.82 | $0.79 | 2.9M |
| 2024-06-14 | 0.84 | $0.81 | 4.0M |
| 2024-06-13 | 0.85 | $0.83 | 3.0M |
| 2024-06-12 | 0.86 | $0.84 | 2.9M |
| 2024-06-11 | 0.87 | $0.84 | 4.7M |
| 2024-06-10 | 0.89 | $0.87 | 3.8M |
| 2024-06-07 | 0.90 | $0.84 | 2.9M |
| 2024-06-06 | 0.92 | $0.85 | 2.5M |
| 2024-06-05 | 0.93 | $0.85 | 2.5M |
| 2024-06-04 | 0.96 | $0.84 | 2.5M |
| 2024-06-03 | 0.98 | $0.87 | 2.5M |
| 2024-05-31 | 1.01 | $0.89 | 4.6M |
| 2024-05-30 | 1.04 | $0.90 | 3.0M |
| 2024-05-29 | 1.07 | $0.92 | 3.8M |
| 2024-05-28 | 1.10 | $0.93 | 8.5M |
| 2024-05-24 | 1.13 | $0.89 | 24.0M |
| 2024-05-23 | 1.17 | $1.06 | 3.2M |
| 2024-05-22 | 1.19 | $1.13 | 1.9M |
| 2024-05-21 | 1.19 | $1.14 | 2.2M |
| 2024-05-20 | 1.19 | $1.17 | 2.9M |
| 2024-05-17 | 1.19 | $1.22 | 2.7M |
| 2024-05-16 | 1.17 | $1.26 | 4.6M |
| 2024-05-15 | 1.14 | $1.32 | 9.2M |
| 2024-05-14 | 1.09 | $1.18 | 4.5M |
| 2024-05-13 | 1.07 | $1.10 | 4.0M |
| 2024-05-10 | 1.05 | $1.08 | 1.7M |
| 2024-05-09 | 1.04 | $1.12 | 2.3M |
| 2024-05-08 | 1.02 | $1.04 | 3.1M |
| 2024-05-07 | 1.01 | $1.09 | 2.6M |
| 2024-05-06 | 0.99 | $1.13 | 7.7M |
| 2024-05-03 | 0.96 | $1.04 | 1.9M |
| 2024-05-02 | 0.94 | $1.01 | 1.8M |
| 2024-05-01 | 0.93 | $1.01 | 2.9M |
| 2024-04-30 | 0.91 | $0.94 | 1.7M |
| 2024-04-29 | 0.90 | $0.94 | 853832 |
| 2024-04-26 | 0.90 | $0.93 | 1.1M |
| 2024-04-25 | 0.89 | $0.89 | 731665 |
| 2024-04-24 | 0.89 | $0.90 | 1.1M |
| 2024-04-23 | 0.90 | $0.94 | 1.2M |
| 2024-04-22 | 0.89 | $0.91 | 1.5M |
| 2024-04-19 | 0.89 | $0.89 | 1.0M |
| 2024-04-18 | 0.89 | $0.89 | 2.1M |
| 2024-04-17 | 0.89 | $0.89 | 1.6M |
| 2024-04-16 | 0.89 | $0.83 | 3.0M |
| 2024-04-15 | 0.91 | $0.87 | 2.9M |
| 2024-04-12 | 0.92 | $0.89 | 1.3M |
| 2024-04-11 | 0.92 | $0.89 | 1.6M |
| 2024-04-10 | 0.93 | $0.90 | 946855 |
| 2024-04-09 | 0.94 | $0.94 | 1.1M |
| 2024-04-08 | 0.94 | $0.95 | 1.4M |
| 2024-04-05 | 0.94 | $0.91 | 1.2M |
| 2024-04-04 | 0.94 | $0.93 | 1.9M |
| 2024-04-03 | 0.94 | $0.90 | 1.2M |
| 2024-04-02 | 0.95 | $0.93 | 2.2M |
| 2024-04-01 | 0.96 | $0.95 | 1.3M |
| 2024-03-28 | 0.96 | $0.96 | 934867 |
| 2024-03-27 | 0.96 | $0.96 | 750713 |
| 2024-03-26 | 0.96 | $0.94 | 885099 |
| 2024-03-25 | 0.96 | $0.93 | 1.3M |
| 2024-03-22 | 0.97 | $0.92 | 3.0M |
| 2024-03-21 | 0.98 | $0.93 | 6.1M |
| 2024-03-20 | 0.98 | $1.01 | 1.8M |
| 2024-03-19 | 0.98 | $1.01 | 1.7M |
| 2024-03-18 | 0.97 | $0.99 | 1.5M |
| 2024-03-15 | 0.96 | $0.97 | 1.1M |
| 2024-03-14 | 0.96 | $0.95 | 2.1M |
| 2024-03-13 | 0.96 | $1.01 | 1.2M |
| 2024-03-12 | 0.95 | $0.97 | 2.4M |
| 2024-03-11 | 0.94 | $0.99 | 2.6M |
| 2024-03-08 | 0.93 | $0.96 | 2.1M |
| 2024-03-07 | 0.92 | $0.93 | 1.3M |
| 2024-03-06 | 0.92 | $0.92 | 1.7M |
| 2024-03-05 | 0.92 | $0.89 | 1.6M |
| 2024-03-04 | 0.93 | $0.90 | 3.4M |
| 2024-03-01 | 0.94 | $0.96 | 1.5M |
| 2024-02-29 | 0.93 | $0.96 | 2.0M |
| 2024-02-28 | 0.93 | $0.96 | 2.2M |
| 2024-02-27 | 0.92 | $0.94 | 2.4M |
| 2024-02-26 | 0.91 | $0.92 | 2.0M |
| 2024-02-23 | 0.91 | $0.88 | 1.6M |
| 2024-02-22 | 0.92 | $0.89 | 2.3M |
| 2024-02-21 | 0.93 | $0.95 | 1.5M |
| 2024-02-20 | 0.92 | $0.96 | 1.8M |
| 2024-02-16 | 0.92 | $0.94 | 1.5M |
| 2024-02-15 | 0.91 | $1.00 | 1.5M |
| 2024-02-14 | 0.90 | $0.99 | 2.1M |
| 2024-02-13 | 0.88 | $0.92 | 1.6M |
| 2024-02-12 | 0.87 | $0.99 | 2.9M |
| 2024-02-09 | 0.85 | $0.94 | 1.5M |
| 2024-02-08 | 0.84 | $0.93 | 2.4M |
| 2024-02-07 | 0.83 | $0.87 | 1.5M |
| 2024-02-06 | 0.83 | $0.88 | 1.9M |
| 2024-02-05 | 0.82 | $0.83 | 1.7M |
| 2024-02-02 | 0.83 | $0.86 | 1.5M |
| 2024-02-01 | 0.83 | $0.86 | 1.4M |
| 2024-01-31 | 0.83 | $0.83 | 1.1M |
| 2024-01-30 | 0.84 | $0.86 | 1.4M |
| 2024-01-29 | 0.84 | $0.90 | 2.4M |
| 2024-01-26 | 0.84 | $0.83 | 1.4M |
| 2024-01-25 | 0.85 | $0.85 | 2.1M |
| 2024-01-24 | 0.86 | $0.84 | 1.6M |
| 2024-01-23 | 0.88 | $0.87 | 3.9M |
| 2024-01-22 | 0.89 | $0.89 | 6.3M |
| 2024-01-19 | 0.90 | $0.83 | 1.8M |
| 2024-01-18 | 0.92 | $0.82 | 2.4M |
| 2024-01-17 | 0.95 | $0.83 | 1.8M |
| 2024-01-16 | 0.98 | $0.85 | 3.5M |
| 2024-01-12 | 1.01 | $0.86 | 2.5M |
| 2024-01-11 | 1.05 | $0.87 | 5.2M |
| 2024-01-10 | 1.09 | $0.92 | 6.7M |
| 2024-01-09 | 1.13 | $0.98 | 3.8M |
| 2024-01-08 | 1.16 | $1.04 | 3.0M |
| 2024-01-05 | 1.18 | $1.02 | 4.3M |
| 2024-01-04 | 1.21 | $1.05 | 2.3M |
| 2024-01-03 | 1.24 | $1.05 | 3.4M |
| 2024-01-02 | 1.27 | $1.10 | 6.3M |
| 2023-12-29 | 1.29 | $1.18 | 3.3M |
| 2023-12-28 | 1.31 | $1.24 | 2.5M |
| 2023-12-27 | 1.31 | $1.30 | 3.1M |
| 2023-12-26 | 1.30 | $1.29 | 3.4M |
| 2023-12-22 | 1.29 | $1.21 | 3.1M |
| 2023-12-21 | 1.29 | $1.21 | 4.3M |
| 2023-12-20 | 1.29 | $1.21 | 3.7M |
| 2023-12-19 | 1.29 | $1.27 | 3.2M |
| 2023-12-18 | 1.28 | $1.20 | 3.1M |
| 2023-12-15 | 1.28 | $1.25 | 3.2M |
| 2023-12-14 | 1.27 | $1.29 | 4.2M |
| 2023-12-13 | 1.25 | $1.27 | 6.1M |
| 2023-12-12 | 1.23 | $1.27 | 4.6M |
| 2023-12-11 | 1.21 | $1.32 | 4.3M |
| 2023-12-08 | 1.17 | $1.38 | 7.2M |
| 2023-12-07 | 1.11 | $1.32 | 19.3M |
| 2023-12-06 | 1.05 | $1.11 | 7.1M |
| 2023-12-05 | 1.03 | $1.01 | 2.3M |
| 2023-12-04 | 1.02 | $1.05 | 3.1M |
| 2023-12-01 | 1.01 | $1.07 | 2.6M |
| 2023-11-30 | 0.98 | $1.08 | 2.6M |
| 2023-11-29 | 0.95 | $1.11 | 6.1M |
| 2023-11-28 | 0.91 | $1.04 | 8.9M |
| 2023-11-27 | 0.88 | $0.91 | 5.0M |
| 2023-11-24 | 0.87 | $0.88 | 3.8M |
| 2023-11-22 | 0.86 | $0.83 | 1.2M |
| 2023-11-21 | 0.86 | $0.85 | 2.4M |
| 2023-11-20 | 0.86 | $0.90 | 3.1M |
| 2023-11-17 | 0.85 | $0.87 | 2.1M |
| 2023-11-16 | 0.84 | $0.88 | 3.2M |
| 2023-11-15 | 0.82 | $0.92 | 5.2M |
| 2023-11-14 | 0.80 | $0.84 | 3.7M |
| 2023-11-13 | 0.79 | $0.79 | 3.8M |
| 2023-11-10 | 0.79 | $0.81 | 3.5M |
| 2023-11-09 | 0.78 | $0.86 | 4.2M |
| 2023-11-08 | 0.76 | $0.82 | 2.2M |
| 2023-11-07 | 0.74 | $0.88 | 4.5M |
| 2023-11-06 | 0.72 | $0.93 | 11.6M |
| 2023-11-03 | 0.67 | $0.97 | 14.2M |
| 2023-11-02 | 0.61 | $0.73 | 6.1M |
| 2023-11-01 | 0.59 | $0.67 | 4.1M |
| 2023-10-31 | 0.59 | $0.64 | 1.1M |
| 2023-10-30 | 0.58 | $0.62 | 1.6M |
| 2023-10-27 | 0.59 | $0.61 | 1.4M |
| 2023-10-26 | 0.59 | $0.63 | 1.2M |
| 2023-10-25 | 0.59 | $0.62 | 1.9M |
| 2023-10-24 | 0.60 | $0.64 | 2.5M |
| 2023-10-23 | 0.60 | $0.63 | 2.4M |
| 2023-10-20 | 0.60 | $0.62 | 4.2M |
| 2023-10-19 | 0.61 | $0.65 | 2.8M |
| 2023-10-18 | 0.62 | $0.64 | 2.3M |
| 2023-10-17 | 0.62 | $0.70 | 4.2M |
| 2023-10-16 | 0.62 | $0.65 | 1.9M |
| 2023-10-13 | 0.62 | $0.65 | 3.5M |
| 2023-10-12 | 0.63 | $0.65 | 3.0M |
| 2023-10-11 | 0.64 | $0.67 | 2.6M |
| 2023-10-10 | 0.65 | $0.68 | 2.5M |
| 2023-10-09 | 0.66 | $0.65 | 3.3M |
| 2023-10-06 | 0.68 | $0.69 | 2.4M |
| 2023-10-05 | 0.69 | $0.66 | 2.1M |
| 2023-10-04 | 0.71 | $0.67 | 3.4M |
| 2023-10-03 | 0.73 | $0.66 | 4.3M |
| 2023-10-02 | 0.76 | $0.70 | 2.2M |
| 2023-09-29 | 0.79 | $0.71 | 3.4M |
| 2023-09-28 | 0.81 | $0.72 | 6.1M |
| 2023-09-27 | 0.84 | $0.78 | 3.4M |
| 2023-09-26 | 0.87 | $0.83 | 1.9M |
| 2023-09-25 | 0.89 | $0.85 | 2.0M |
| 2023-09-22 | 0.90 | $0.82 | 2.9M |
| 2023-09-21 | 0.93 | $0.85 | 5.3M |
| 2023-09-20 | 0.96 | $0.90 | 5.2M |
| 2023-09-19 | 0.98 | $0.95 | 7.3M |
| 2023-09-18 | 0.99 | $0.96 | 3.1M |
| 2023-09-15 | 1.00 | $0.98 | 7.0M |
| 2023-09-14 | 1.02 | $1.04 | 2.0M |
| 2023-09-13 | 1.02 | $1.04 | 1.5M |
| 2023-09-12 | 1.02 | $1.07 | 1.2M |
| 2023-09-11 | 1.01 | $1.08 | 2.5M |
| 2023-09-08 | 1.01 | $1.01 | 1.6M |
| 2023-09-07 | 1.01 | $1.01 | 5.7M |
| 2023-09-06 | 1.02 | $1.01 | 1.9M |
| 2023-09-05 | 1.03 | $1.05 | 2.1M |
| 2023-09-01 | 1.04 | $1.10 | 1.7M |
| 2023-08-31 | 1.03 | $1.08 | 1.9M |
| 2023-08-30 | 1.03 | $1.08 | 2.4M |
| 2023-08-29 | 1.03 | $1.10 | 2.5M |
| 2023-08-28 | 1.02 | $1.09 | 1.7M |
| 2023-08-25 | 1.02 | $1.07 | 2.4M |
| 2023-08-24 | 1.02 | $1.03 | 3.0M |
| 2023-08-23 | 1.03 | $1.09 | 3.2M |
| 2023-08-22 | 1.03 | $1.00 | 3.4M |
| 2023-08-21 | 1.04 | $1.01 | 2.9M |
| 2023-08-18 | 1.06 | $1.02 | 3.3M |
| 2023-08-17 | 1.08 | $1.01 | 3.0M |
| 2023-08-16 | 1.11 | $1.02 | 4.5M |
| 2023-08-15 | 1.14 | $1.06 | 5.1M |
| 2023-08-14 | 1.17 | $1.13 | 2.5M |
| 2023-08-11 | 1.18 | $1.14 | 3.0M |
| 2023-08-10 | 1.20 | $1.15 | 2.9M |
| 2023-08-09 | 1.22 | $1.14 | 2.8M |
| 2023-08-08 | 1.24 | $1.18 | 4.4M |
| 2023-08-07 | 1.26 | $1.20 | 3.9M |
| 2023-08-04 | 1.28 | $1.21 | 3.0M |
| 2023-08-03 | 1.30 | $1.26 | 2.7M |
| 2023-08-02 | 1.31 | $1.24 | 4.9M |
| 2023-08-01 | 1.33 | $1.35 | 5.1M |
| 2023-07-31 | 1.33 | $1.37 | 10.0M |
| 2023-07-28 | 1.32 | $1.22 | 3.4M |
| 2023-07-27 | 1.35 | $1.16 | 5.1M |
| 2023-07-26 | 1.39 | $1.27 | 5.7M |
| 2023-07-25 | 1.41 | $1.21 | 8.3M |
| 2023-07-24 | 1.45 | $1.26 | 8.5M |
| 2023-07-21 | 1.49 | $1.31 | 10.1M |
| 2023-07-20 | 1.53 | $1.32 | 7.9M |
| 2023-07-19 | 1.56 | $1.33 | 16.3M |
| 2023-07-18 | 1.60 | $1.35 | 7.7M |
| 2023-07-17 | 1.64 | $1.35 | 12.2M |
| 2023-07-14 | 1.69 | $1.32 | 29.0M |
| 2023-07-13 | 1.75 | $1.70 | 6.3M |
| 2023-07-12 | 1.74 | $1.70 | 3.7M |
| 2023-07-11 | 1.72 | $1.64 | 3.6M |
| 2023-07-10 | 1.72 | $1.71 | 4.8M |
| 2023-07-07 | 1.69 | $1.73 | 4.8M |
| 2023-07-06 | 1.66 | $1.69 | 6.7M |
| 2023-07-05 | 1.63 | $1.77 | 7.1M |
| 2023-07-03 | 1.58 | $1.78 | 9.7M |
| 2023-06-30 | 1.52 | $1.76 | 13.2M |
| 2023-06-29 | 1.45 | $1.52 | 18.7M |
| 2023-06-28 | 1.42 | $1.60 | 12.3M |
| 2023-06-27 | 1.36 | $1.33 | 2.2M |
| 2023-06-26 | 1.35 | $1.28 | 2.4M |
| 2023-06-23 | 1.36 | $1.26 | 2.4M |
| 2023-06-22 | 1.36 | $1.34 | 2.5M |
| 2023-06-21 | 1.35 | $1.45 | 5.9M |
| 2023-06-20 | 1.31 | $1.35 | 5.6M |
| 2023-06-16 | 1.29 | $1.27 | 2.2M |
| 2023-06-15 | 1.28 | $1.35 | 3.2M |
| 2023-06-14 | 1.24 | $1.28 | 5.7M |
| 2023-06-13 | 1.22 | $1.38 | 6.7M |
| 2023-06-12 | 1.18 | $1.20 | 3.2M |
| 2023-06-09 | 1.16 | $1.08 | 1.5M |
| 2023-06-08 | 1.16 | $1.09 | 1.6M |
| 2023-06-07 | 1.17 | $1.08 | 3.4M |
| 2023-06-06 | 1.17 | $1.15 | 2.3M |
| 2023-06-05 | 1.16 | $1.08 | 2.2M |
| 2023-06-02 | 1.16 | $1.06 | 3.5M |
| 2023-06-01 | 1.17 | $1.17 | 3.0M |
| 2023-05-31 | 1.15 | $1.05 | 1.6M |
| 2023-05-30 | 1.15 | $1.07 | 1.9M |
| 2023-05-26 | 1.15 | $1.10 | 2.9M |
| 2023-05-25 | 1.14 | $1.10 | 1.5M |
| 2023-05-24 | 1.14 | $1.11 | 2.5M |
| 2023-05-23 | 1.12 | $1.20 | 2.7M |
| 2023-05-22 | 1.08 | $1.16 | 3.2M |
| 2023-05-19 | 1.05 | $1.20 | 4.8M |
| 2023-05-18 | 1.00 | $1.17 | 3.8M |
| 2023-05-17 | 0.95 | $1.09 | 3.6M |
| 2023-05-16 | 0.90 | $0.99 | 1.3M |
| 2023-05-15 | 0.87 | $0.99 | 2.6M |
| 2023-05-12 | 0.83 | $0.99 | 6.4M |
| 2023-05-11 | 0.78 | $1.09 | 3.8M |
| 2023-05-10 | 0.71 | $1.04 | 6.2M |
| 2023-05-09 | 0.64 | $0.93 | 7.5M |
| 2023-05-08 | 0.57 | $0.93 | 14.4M |
| 2023-05-05 | 0.50 | $0.82 | 11.1M |
| 2023-05-04 | 0.44 | $0.63 | 10.7M |
| 2023-05-03 | 0.41 | $0.60 | 13.1M |
| 2023-05-02 | 0.37 | $0.45 | 33.6M |
| 2023-05-01 | 0.37 | $0.38 | 1.8M |
| 2023-04-28 | 0.38 | $0.42 | 2.0M |
| 2023-04-27 | 0.39 | $0.42 | 1.5M |
| 2023-04-26 | 0.40 | $0.41 | 1.6M |
| 2023-04-25 | 0.41 | $0.42 | 2.2M |
| 2023-04-24 | 0.42 | $0.42 | 2.4M |
| 2023-04-21 | 0.44 | $0.43 | 1.9M |
| 2023-04-20 | 0.45 | $0.42 | 2.0M |
| 2023-04-19 | 0.47 | $0.46 | 2.1M |
| 2023-04-18 | 0.49 | $0.47 | 2.0M |
| 2023-04-17 | 0.51 | $0.49 | 2.6M |
| 2023-04-14 | 0.53 | $0.51 | 2.1M |
| 2023-04-13 | 0.55 | $0.55 | 1.3M |
| 2023-04-12 | 0.56 | $0.55 | 1.9M |
| 2023-04-11 | 0.58 | $0.61 | 1.6M |
| 2023-04-10 | 0.58 | $0.60 | 1.0M |
| 2023-04-06 | 0.60 | $0.60 | 1.7M |
| 2023-04-05 | 0.61 | $0.58 | 3.9M |
| 2023-04-04 | 0.63 | $0.60 | 2.9M |
| 2023-04-03 | 0.65 | $0.66 | 2.1M |
| 2023-03-31 | 0.66 | $0.65 | 2.3M |
| 2023-03-30 | 0.68 | $0.67 | 14.0M |
| 2023-03-29 | 0.69 | $0.75 | 2.4M |
| 2023-03-28 | 0.69 | $0.71 | 3.5M |
| 2023-03-27 | 0.70 | $0.67 | 2.5M |
| 2023-03-24 | 0.73 | $0.67 | 4.1M |
| 2023-03-23 | 0.75 | $0.80 | 767509 |
| 2023-03-22 | 0.75 | $0.78 | 884124 |
| 2023-03-21 | 0.76 | $0.80 | 1.4M |
| 2023-03-20 | 0.77 | $0.73 | 1.5M |
| 2023-03-17 | 0.79 | $0.76 | 881633 |
| 2023-03-16 | 0.82 | $0.80 | 839570 |
| 2023-03-15 | 0.83 | $0.80 | 1.6M |
| 2023-03-14 | 0.86 | $0.81 | 1.2M |
| 2023-03-13 | 0.88 | $0.84 | 1.4M |
| 2023-03-10 | 0.90 | $0.83 | 2.4M |
| 2023-03-09 | 0.92 | $0.85 | 1.3M |
| 2023-03-08 | 0.95 | $0.90 | 2.0M |
| 2023-03-07 | 0.97 | $0.95 | 920688 |
| 2023-03-06 | 0.99 | $0.98 | 1.0M |
| 2023-03-03 | 1.00 | $0.98 | 1.6M |
| 2023-03-02 | 1.01 | $0.95 | 1.9M |
| 2023-03-01 | 1.03 | $0.99 | 1.5M |
| 2023-02-28 | 1.05 | $1.01 | 929903 |
| 2023-02-27 | 1.07 | $1.03 | 969847 |
| 2023-02-24 | 1.08 | $1.04 | 1.2M |
| 2023-02-23 | 1.10 | $1.04 | 1.6M |
| 2023-02-22 | 1.12 | $1.06 | 1.4M |
| 2023-02-21 | 1.13 | $1.06 | 1.4M |
| 2023-02-17 | 1.16 | $1.11 | 1.4M |
| 2023-02-16 | 1.17 | $1.08 | 1.5M |
| 2023-02-15 | 1.19 | $1.15 | 1.3M |
| 2023-02-14 | 1.21 | $1.13 | 1.9M |
| 2023-02-13 | 1.23 | $1.12 | 2.5M |
| 2023-02-10 | 1.25 | $1.17 | 1.6M |
| 2023-02-09 | 1.27 | $1.19 | 2.0M |
| 2023-02-08 | 1.29 | $1.28 | 682805 |
| 2023-02-07 | 1.29 | $1.30 | 1.1M |
| 2023-02-06 | 1.29 | $1.29 | 1.4M |
| 2023-02-03 | 1.29 | $1.37 | 1.8M |
| 2023-02-02 | 1.27 | $1.33 | 2.7M |
| 2023-02-01 | 1.25 | $1.30 | 1.8M |
| 2023-01-31 | 1.24 | $1.28 | 925056 |
| 2023-01-30 | 1.24 | $1.21 | 1.1M |
| 2023-01-27 | 1.25 | $1.29 | 1.8M |
| 2023-01-26 | 1.24 | $1.28 | 1.0M |
| 2023-01-25 | 1.23 | $1.26 | 1.2M |
| 2023-01-24 | 1.23 | $1.23 | 888683 |
| 2023-01-23 | 1.23 | $1.27 | 995175 |
| 2023-01-20 | 1.23 | $1.27 | 760067 |
| 2023-01-19 | 1.22 | $1.22 | 835447 |
| 2023-01-18 | 1.23 | $1.30 | 1.2M |
| 2023-01-17 | 1.22 | $1.35 | 1.2M |
| 2023-01-13 | 1.19 | $1.39 | 1.9M |
| 2023-01-12 | 1.16 | $1.28 | 1.3M |
| 2023-01-11 | 1.14 | $1.22 | 1.2M |
| 2023-01-10 | 1.13 | $1.17 | 859454 |
| 2023-01-09 | 1.13 | $1.19 | 933518 |
| 2023-01-06 | 1.13 | $1.18 | 727800 |
| 2023-01-05 | 1.13 | $1.21 | 1.0M |
| 2023-01-04 | 1.13 | $1.29 | 2.0M |
| 2023-01-03 | 1.11 | $1.21 | 2.4M |
| 2022-12-30 | 1.10 | $1.14 | 1.1M |
| 2022-12-29 | 1.11 | $1.16 | 3.8M |
| 2022-12-28 | 1.12 | $1.12 | 1.0M |
| 2022-12-27 | 1.13 | $1.11 | 1.3M |
| 2022-12-23 | 1.15 | $1.21 | 1.1M |
| 2022-12-22 | 1.16 | $1.18 | 1.0M |
| 2022-12-21 | 1.17 | $1.17 | 712798 |
| 2022-12-20 | 1.19 | $1.19 | 569386 |
| 2022-12-19 | 1.20 | $1.16 | 1.4M |
| 2022-12-16 | 1.23 | $1.30 | 1.0M |
| 2022-12-15 | 1.23 | $1.30 | 1.4M |
| 2022-12-14 | 1.24 | $1.29 | 1.0M |
| 2022-12-13 | 1.24 | $1.24 | 987958 |
| 2022-12-12 | 1.26 | $1.22 | 1.4M |
| 2022-12-09 | 1.29 | $1.20 | 1.9M |
| 2022-12-08 | 1.33 | $1.24 | 2.1M |
| 2022-12-07 | 1.36 | $1.27 | 2.9M |
| 2022-12-06 | 1.40 | $1.42 | 848059 |
| 2022-12-05 | 1.41 | $1.44 | 1.1M |
| 2022-12-02 | 1.42 | $1.47 | 668728 |
| 2022-12-01 | 1.42 | $1.40 | 790993 |
| 2022-11-30 | 1.45 | $1.41 | 1.1M |
| 2022-11-29 | 1.47 | $1.40 | 711645 |
| 2022-11-28 | 1.50 | $1.40 | 929165 |
| 2022-11-25 | 1.54 | $1.46 | 525172 |
| 2022-11-23 | 1.57 | $1.42 | 1.1M |
| 2022-11-22 | 1.61 | $1.43 | 1.8M |
| 2022-11-21 | 1.66 | $1.51 | 1.3M |
| 2022-11-18 | 1.70 | $1.58 | 2.0M |
| 2022-11-17 | 1.73 | $1.70 | 737216 |
| 2022-11-16 | 1.75 | $1.70 | 781148 |
| 2022-11-15 | 1.76 | $1.78 | 1.2M |
| 2022-11-14 | 1.77 | $1.80 | 974590 |
| 2022-11-11 | 1.77 | $1.92 | 857014 |
| 2022-11-10 | 1.74 | $1.82 | 879966 |
| 2022-11-09 | 1.73 | $1.66 | 1.2M |
| 2022-11-08 | 1.75 | $1.78 | 601397 |
| 2022-11-07 | 1.76 | $1.73 | 1.5M |
| 2022-11-04 | 1.77 | $1.93 | 662946 |
| 2022-11-03 | 1.75 | $1.86 | 634768 |
| 2022-11-02 | 1.73 | $1.79 | 930379 |
| 2022-11-01 | 1.73 | $1.86 | 804012 |
| 2022-10-31 | 1.71 | $1.86 | 1.5M |
| 2022-10-28 | 1.70 | $1.88 | 814045 |
| 2022-10-27 | 1.67 | $1.80 | 2.4M |
| 2022-10-26 | 1.66 | $1.89 | 3.5M |
| 2022-10-25 | 1.63 | $1.69 | 1.0M |
| 2022-10-24 | 1.64 | $1.61 | 1.6M |
| 2022-10-21 | 1.67 | $1.65 | 954910 |
| 2022-10-20 | 1.70 | $1.66 | 627230 |
| 2022-10-19 | 1.73 | $1.72 | 756829 |
| 2022-10-18 | 1.75 | $1.76 | 628973 |
| 2022-10-17 | 1.77 | $1.74 | 930903 |
| 2022-10-14 | 1.80 | $1.67 | 1.2M |
| 2022-10-13 | 1.84 | $1.68 | 1.3M |
| 2022-10-12 | 1.89 | $1.74 | 834378 |
| 2022-10-11 | 1.94 | $1.75 | 1.1M |
| 2022-10-10 | 2.00 | $1.78 | 1.4M |
| 2022-10-07 | 2.06 | $1.97 | 1.1M |
| 2022-10-06 | 2.09 | $2.12 | 2.0M |
| 2022-10-05 | 2.09 | $2.18 | 1.1M |
| 2022-10-04 | 2.08 | $2.33 | 1.1M |
| 2022-10-03 | 2.04 | $2.07 | 2.3M |
| 2022-09-30 | 2.05 | $2.28 | 1.1M |
| 2022-09-29 | 2.02 | $2.12 | 4.2M |
| 2022-09-28 | 2.01 | $2.21 | 1.2M |
| 2022-09-27 | 1.99 | $2.06 | 1.3M |
| 2022-09-26 | 1.99 | $2.03 | 1.7M |
| 2022-09-23 | 2.01 | $1.97 | 2.3M |
| 2022-09-22 | 2.03 | $1.88 | 2.3M |
| 2022-09-21 | 2.09 | $2.06 | 1.1M |
| 2022-09-20 | 2.11 | $2.10 | 1.2M |
| 2022-09-19 | 2.13 | $2.03 | 1.5M |
| 2022-09-16 | 2.17 | $2.20 | 1.5M |
| 2022-09-15 | 2.19 | $2.23 | 1.3M |
| 2022-09-14 | 2.19 | $2.24 | 1.3M |
| 2022-09-13 | 2.20 | $2.14 | 2.1M |
| 2022-09-12 | 2.24 | $2.34 | 2.0M |
| 2022-09-09 | 2.23 | $2.28 | 1.0M |
| 2022-09-08 | 2.24 | $2.24 | 942475 |
| 2022-09-07 | 2.26 | $2.21 | 910558 |
| 2022-09-06 | 2.29 | $2.15 | 1.6M |
| 2022-09-02 | 2.34 | $2.24 | 1.0M |
| 2022-09-01 | 2.38 | $2.29 | 927736 |
| 2022-08-31 | 2.41 | $2.32 | 863289 |
| 2022-08-30 | 2.45 | $2.34 | 662168 |
| 2022-08-29 | 2.48 | $2.32 | 971294 |
| 2022-08-26 | 2.53 | $2.34 | 1.1M |
| 2022-08-25 | 2.58 | $2.49 | 799796 |
| 2022-08-24 | 2.61 | $2.48 | 896849 |
| 2022-08-23 | 2.65 | $2.36 | 1.8M |
| 2022-08-22 | 2.72 | $2.34 | 1.5M |
| 2022-08-19 | 2.80 | $2.46 | 2.3M |
| 2022-08-18 | 2.87 | $2.67 | 716836 |
| 2022-08-17 | 2.91 | $2.65 | 1.9M |
| 2022-08-16 | 2.96 | $2.83 | 2.1M |
| 2022-08-15 | 2.97 | $2.91 | 2.1M |
| 2022-08-12 | 2.98 | $3.16 | 1.8M |
| 2022-08-11 | 2.93 | $2.94 | 1.9M |
| 2022-08-10 | 2.91 | $2.96 | 2.0M |
| 2022-08-09 | 2.89 | $2.71 | 1.4M |
| 2022-08-08 | 2.92 | $3.01 | 1.4M |
| 2022-08-05 | 2.90 | $2.98 | 1.9M |
| 2022-08-04 | 2.87 | $3.15 | 2.5M |
| 2022-08-03 | 2.80 | $2.89 | 1.2M |
| 2022-08-02 | 2.78 | $2.86 | 998837 |
| 2022-08-01 | 2.75 | $2.81 | 920688 |
| 2022-07-29 | 2.74 | $2.87 | 909745 |
| 2022-07-28 | 2.71 | $2.89 | 1.4M |
| 2022-07-27 | 2.67 | $2.77 | 1.3M |
| 2022-07-26 | 2.65 | $2.61 | 900920 |
| 2022-07-25 | 2.65 | $2.76 | 851321 |
| 2022-07-22 | 2.63 | $2.67 | 1.2M |
| 2022-07-21 | 2.63 | $2.93 | 1.5M |
| 2022-07-20 | 2.57 | $2.81 | 1.9M |
| 2022-07-19 | 2.52 | $2.71 | 1.1M |
| 2022-07-18 | 2.49 | $2.56 | 1.9M |
| 2022-07-15 | 2.49 | $2.54 | 1.1M |
| 2022-07-14 | 2.49 | $2.49 | 828825 |
| 2022-07-13 | 2.50 | $2.45 | 1.1M |
| 2022-07-12 | 2.52 | $2.51 | 724021 |
| 2022-07-11 | 2.54 | $2.52 | 901333 |
| 2022-07-08 | 2.55 | $2.76 | 1.2M |
| 2022-07-07 | 2.52 | $2.66 | 991111 |
| 2022-07-06 | 2.50 | $2.53 | 683648 |
| 2022-07-05 | 2.51 | $2.58 | 2.2M |
| 2022-07-01 | 2.51 | $2.40 | 1.3M |
| 2022-06-30 | 2.55 | $2.36 | 1.9M |
| 2022-06-29 | 2.61 | $2.53 | 2.5M |
| 2022-06-28 | 2.64 | $2.65 | 521749 |
| 2022-06-27 | 2.65 | $2.87 | 761149 |
| 2022-06-24 | 2.61 | $2.83 | 1.3M |
| 2022-06-23 | 2.58 | $2.75 | 1.7M |
| 2022-06-22 | 2.56 | $2.64 | 1.4M |
| 2022-06-21 | 2.56 | $2.73 | 1.6M |
| 2022-06-17 | 2.55 | $2.69 | 2.7M |
| 2022-06-16 | 2.54 | $2.28 | 1.9M |
| 2022-06-15 | 2.62 | $2.45 | 1.7M |
| 2022-06-14 | 2.67 | $2.43 | 1.6M |
| 2022-06-13 | 2.74 | $2.56 | 3.4M |
| 2022-06-10 | 2.80 | $2.66 | 1.9M |
| 2022-06-09 | 2.84 | $2.80 | 2.1M |
| 2022-06-08 | 2.86 | $3.37 | 1.3M |
| 2022-06-07 | 2.76 | $3.05 | 1.7M |
| 2022-06-06 | 2.72 | $2.86 | 1.2M |
| 2022-06-03 | 2.71 | $2.85 | 1.2M |
| 2022-06-02 | 2.71 | $2.99 | 2.7M |
| 2022-06-01 | 2.67 | $2.66 | 1.9M |
| 2022-05-31 | 2.70 | $2.65 | 2.1M |
| 2022-05-27 | 2.73 | $2.79 | 2.4M |
| 2022-05-26 | 2.75 | $2.72 | 1.2M |
| 2022-05-25 | 2.78 | $2.68 | 974674 |
| 2022-05-24 | 2.83 | $2.65 | 1.5M |
| 2022-05-23 | 2.89 | $3.09 | 822167 |
| 2022-05-20 | 2.87 | $3.11 | 881660 |
| 2022-05-19 | 2.85 | $3.21 | 819497 |
| 2022-05-18 | 2.80 | $2.96 | 788022 |
| 2022-05-17 | 2.80 | $3.11 | 971465 |
| 2022-05-16 | 2.77 | $2.80 | 1.6M |
| 2022-05-13 | 2.80 | $2.87 | 1.7M |
| 2022-05-12 | 2.82 | $2.71 | 1.7M |
| 2022-05-11 | 2.89 | $2.29 | 1.9M |
| 2022-05-10 | 3.05 | $2.85 | 643718 |
| 2022-05-09 | 3.12 | $2.75 | 1.5M |
| 2022-05-06 | 3.23 | $2.95 | 863386 |
| 2022-05-05 | 3.31 | $3.14 | 1.0M |
| 2022-05-04 | 3.37 | $3.47 | 835163 |
| 2022-05-03 | 3.36 | $3.59 | 878651 |
| 2022-05-02 | 3.34 | $3.44 | 564078 |
| 2022-04-29 | 3.34 | $3.24 | 679475 |
| 2022-04-28 | 3.38 | $3.30 | 1.1M |
| 2022-04-27 | 3.42 | $3.10 | 509906 |
| 2022-04-26 | 3.51 | $3.17 | 1.2M |
| 2022-04-25 | 3.60 | $3.49 | 834442 |
| 2022-04-22 | 3.64 | $3.41 | 680312 |
| 2022-04-21 | 3.70 | $3.31 | 1.1M |
| 2022-04-20 | 3.79 | $3.39 | 1.2M |
| 2022-04-19 | 3.89 | $3.71 | 1.1M |
| 2022-04-18 | 3.93 | $3.54 | 1.2M |
| 2022-04-14 | 4.01 | $3.70 | 1.3M |
| 2022-04-13 | 4.07 | $3.94 | 1.2M |
| 2022-04-12 | 4.09 | $3.68 | 1.5M |
| 2022-04-11 | 4.16 | $3.83 | 1.6M |
| 2022-04-08 | 4.22 | $4.04 | 2.2M |
| 2022-04-07 | 4.24 | $4.14 | 2.8M |
| 2022-04-06 | 4.24 | $4.90 | 2.8M |
| 2022-04-05 | 4.08 | $5.14 | 8.3M |
| 2022-04-04 | 3.85 | $4.86 | 5.5M |
| 2022-04-01 | 3.63 | $3.90 | 1.6M |
| 2022-03-31 | 3.58 | $3.98 | 2.2M |
| 2022-03-30 | 3.51 | $3.78 | 9.9M |
| 2022-03-29 | 3.48 | $3.88 | 3.0M |
| 2022-03-28 | 3.41 | $4.00 | 2.5M |
| 2022-03-25 | 3.31 | $4.28 | 2.8M |
| 2022-03-24 | 3.14 | $4.04 | 9.3M |
| 2022-03-23 | 2.99 | $3.43 | 1.1M |
| 2022-03-22 | 2.95 | $3.51 | 1.6M |
| 2022-03-21 | 2.89 | $3.34 | 2.5M |
| 2022-03-18 | 2.86 | $2.89 | 2.7M |
| 2022-03-17 | 2.92 | $3.19 | 2.1M |
| 2022-03-16 | 2.93 | $2.94 | 3.0M |
| 2022-03-15 | 3.00 | $2.59 | 4.3M |
| 2022-03-14 | 3.16 | $2.44 | 9.7M |
| 2022-03-11 | 3.38 | $3.69 | 960567 |
| 2022-03-10 | 3.37 | $3.96 | 1.7M |
| 2022-03-09 | 3.31 | $4.29 | 4.7M |
| 2022-03-08 | 3.17 | $3.95 | 2.3M |
| 2022-03-07 | 3.09 | $3.16 | 2.1M |
| 2022-03-04 | 3.16 | $3.06 | 1.5M |
| 2022-03-03 | 3.27 | $3.14 | 1.7M |
| 2022-03-02 | 3.39 | $3.48 | 1.4M |
| 2022-03-01 | 3.46 | $3.47 | 1.2M |
| 2022-02-28 | 3.54 | $3.42 | 1.4M |
| 2022-02-25 | 3.65 | $3.51 | 1.0M |
| 2022-02-24 | 3.77 | $3.54 | 1.3M |
| 2022-02-23 | 3.90 | $3.61 | 1.1M |
| 2022-02-22 | 4.05 | $3.86 | 602280 |
| 2022-02-18 | 4.17 | $3.97 | 802807 |
| 2022-02-17 | 4.28 | $4.11 | 884218 |
| 2022-02-16 | 4.40 | $4.24 | 1.1M |
| 2022-02-15 | 4.50 | $4.43 | 1.4M |
| 2022-02-14 | 4.59 | $4.33 | 853417 |
| 2022-02-11 | 4.71 | $4.75 | 962800 |
| 2022-02-10 | 4.77 | $5.11 | 902937 |
| 2022-02-09 | 4.77 | $5.24 | 741230 |
| 2022-02-08 | 4.75 | $4.95 | 857571 |
| 2022-02-07 | 4.78 | $4.95 | 574193 |
| 2022-02-04 | 4.82 | $5.05 | 402614 |
| 2022-02-03 | 4.86 | $4.93 | 677433 |
| 2022-02-02 | 4.92 | $5.30 | 423378 |
| 2022-02-01 | 4.93 | $5.21 | 455755 |
| 2022-01-31 | 4.96 | $5.08 | 560661 |
| 2022-01-28 | 5.02 | $4.74 | 1.1M |
| 2022-01-27 | 5.18 | $4.75 | 575737 |
| 2022-01-26 | 5.36 | $5.01 | 513476 |
| 2022-01-25 | 5.52 | $5.16 | 684924 |
| 2022-01-24 | 5.67 | $5.05 | 1.0M |
| 2022-01-21 | 5.88 | $5.12 | 890051 |
| 2022-01-20 | 6.11 | $5.68 | 593735 |
| 2022-01-19 | 6.27 | $5.71 | 454035 |
| 2022-01-18 | 6.44 | $5.91 | 708149 |
| 2022-01-14 | 6.60 | $6.35 | 353349 |
| 2022-01-13 | 6.70 | $6.35 | 476222 |
| 2022-01-12 | 6.82 | $6.62 | 357174 |
| 2022-01-11 | 6.90 | $6.76 | 474367 |
| 2022-01-10 | 6.96 | $6.40 | 604643 |
| 2022-01-07 | 7.12 | $6.83 | 588881 |
| 2022-01-06 | 7.20 | $6.86 | 1.0M |
| 2022-01-05 | 7.30 | $7.29 | 403925 |
| 2022-01-04 | 7.33 | $7.91 | 762409 |
| 2022-01-03 | 7.23 | $7.66 | 1.0M |
| 2021-12-31 | 7.16 | $6.93 | 530743 |
| 2021-12-30 | 7.24 | $7.05 | 1.1M |
| 2021-12-29 | 7.31 | $7.22 | 363674 |
| 2021-12-28 | 7.36 | $7.45 | 430511 |
| 2021-12-27 | 7.37 | $7.59 | 659612 |
| 2021-12-23 | 7.35 | $7.83 | 1.2M |
| 2021-12-22 | 7.28 | $8.92 | 1.3M |
| 2021-12-21 | 6.97 | $7.78 | 737565 |
| 2021-12-20 | 6.86 | $7.31 | 464377 |
| 2021-12-17 | 6.82 | $7.26 | 596010 |
| 2021-12-16 | 6.80 | $6.85 | 594689 |
| 2021-12-15 | 6.86 | $7.19 | 530516 |
| 2021-12-14 | 6.87 | $7.05 | 226479 |
| 2021-12-13 | 6.91 | $6.89 | 465258 |
| 2021-12-10 | 6.99 | $7.03 | 773485 |
| 2021-12-09 | 7.06 | $7.50 | 352617 |
| 2021-12-08 | 7.04 | $7.20 | 748746 |
| 2021-12-07 | 7.09 | $7.01 | 636401 |
| 2021-12-06 | 7.20 | $6.90 | 698052 |
| 2021-12-03 | 7.35 | $7.04 | 765325 |
| 2021-12-02 | 7.49 | $7.10 | 613922 |
| 2021-12-01 | 7.65 | $6.68 | 691466 |
| 2021-11-30 | 7.93 | $7.12 | 729947 |
| 2021-11-29 | 8.17 | $7.22 | 1.2M |
| 2021-11-26 | 8.42 | $7.87 | 469463 |
| 2021-11-24 | 8.58 | $8.02 | 454208 |
| 2021-11-23 | 8.73 | $7.96 | 1.0M |
| 2021-11-22 | 8.93 | $8.04 | 1.1M |
| 2021-11-19 | 9.14 | $8.52 | 1.1M |
| 2021-11-18 | 9.28 | $8.77 | 1.0M |
| 2021-11-17 | 9.39 | $9.17 | 802049 |
| 2021-11-16 | 9.44 | $9.47 | 768081 |
| 2021-11-15 | 9.43 | $9.75 | 775395 |
| 2021-11-12 | 9.36 | $9.40 | 965388 |
| 2021-11-11 | 9.36 | $9.60 | 600923 |
| 2021-11-10 | 9.31 | $9.67 | 1.2M |
| 2021-11-09 | 9.24 | $9.72 | 1.3M |
| 2021-11-08 | 9.14 | $9.42 | 1.5M |
| 2021-11-05 | 9.10 | $9.20 | 769170 |
| 2021-11-04 | 9.10 | $9.42 | 761090 |
| 2021-11-03 | 9.05 | $9.40 | 634248 |
| 2021-11-02 | 9.00 | $9.52 | 1.4M |
| 2021-11-01 | 8.91 | $9.61 | 1.3M |
| 2021-10-29 | 8.80 | $9.03 | 1.5M |
| 2021-10-28 | 8.79 | $8.95 | 2.9M |
| 2021-10-27 | 8.79 | $8.16 | 4.4M |
| 2021-10-26 | 8.97 | $9.09 | 721350 |
| 2021-10-25 | 8.98 | $9.10 | 1.1M |
| 2021-10-22 | 9.00 | $9.00 | 848833 |
| 2021-10-21 | 9.04 | $8.85 | 736419 |
| 2021-10-20 | 9.11 | $8.99 | 919265 |
| 2021-10-19 | 9.18 | $9.24 | 1.2M |
| 2021-10-18 | 9.20 | $9.10 | 1.0M |
| 2021-10-15 | 9.26 | $8.71 | 999265 |
| 2021-10-14 | 9.41 | $8.89 | 1.0M |
| 2021-10-13 | 9.55 | $9.21 | 796589 |
| 2021-10-12 | 9.64 | $9.80 | 413053 |
| 2021-10-11 | 9.63 | $9.74 | 593795 |
| 2021-10-08 | 9.63 | $10.20 | 1.6M |
| 2021-10-07 | 9.53 | $8.97 | 1.3M |
| 2021-10-06 | 9.68 | $8.68 | 1.4M |
| 2021-10-05 | 9.92 | $8.53 | 1.4M |
| 2021-10-04 | 10.22 | $8.91 | 1.5M |
| 2021-10-01 | 10.49 | $10.01 | 1.7M |
| 2021-09-30 | 10.57 | $10.51 | 2.9M |
| 2021-09-29 | 10.56 | $10.35 | 2.2M |
| 2021-09-28 | 10.58 | $10.81 | 1.8M |
| 2021-09-27 | 10.51 | $10.61 | 930450 |
| 2021-09-24 | 10.47 | $10.71 | 1.8M |
| 2021-09-23 | 10.39 | $10.50 | 1.6M |
| 2021-09-22 | 10.35 | $10.65 | 2.3M |
| 2021-09-21 | 10.27 | $10.85 | 1.7M |
| 2021-09-20 | 10.13 | $10.45 | 1.2M |
| 2021-09-17 | 10.05 | $10.78 | 4.3M |
| 2021-09-16 | 9.89 | $10.76 | 4.3M |
| 2021-09-15 | 9.71 | $9.31 | 1.9M |
| 2021-09-14 | 9.81 | $9.41 | 749100 |
| 2021-09-13 | 9.90 | $9.38 | 1.1M |
| 2021-09-10 | 10.01 | $9.99 | 1.4M |
| 2021-09-09 | 10.02 | $10.14 | 3.3M |
| 2021-09-08 | 9.99 | $9.99 | 1.0M |
| 2021-09-07 | 9.99 | $9.99 | 1.5M |
| 2021-09-03 | 9.98 | $9.99 | 1.3M |
| 2021-09-02 | 9.98 | $9.99 | 253600 |
| 2021-09-01 | 9.98 | $9.99 | 297900 |
| 2021-08-31 | 9.97 | $9.98 | 861000 |
| 2021-08-30 | 9.97 | $9.98 | 1.1M |
| 2021-08-27 | 9.97 | $9.98 | 1.1M |
| 2021-08-26 | 9.97 | $9.97 | 303500 |
| 2021-08-25 | 9.96 | $9.96 | 133500 |
| 2021-08-24 | 9.96 | $9.97 | 227500 |
| 2021-08-23 | 9.96 | $9.97 | 638000 |
| 2021-08-20 | 9.96 | $9.96 | 288300 |
| 2021-08-19 | 9.96 | $9.95 | 317800 |
| 2021-08-18 | 9.96 | $9.95 | 157800 |
| 2021-08-17 | 9.96 | $9.97 | 353800 |
| 2021-08-16 | 9.96 | $9.96 | 285000 |
| 2021-08-13 | 9.96 | $9.97 | 107400 |
| 2021-08-12 | 9.96 | $9.97 | 227400 |
| 2021-08-11 | 9.95 | $9.98 | 369500 |
| 2021-08-10 | 9.95 | $9.96 | 192900 |
| 2021-08-09 | 9.94 | $9.94 | 549200 |
| 2021-08-06 | 9.95 | $9.95 | 288600 |
| 2021-08-05 | 9.94 | $9.95 | 169900 |
| 2021-08-04 | 9.94 | $9.95 | 534200 |
| 2021-08-03 | 9.94 | $9.95 | 339100 |
| 2021-08-02 | 9.94 | $9.95 | 302600 |
| 2021-07-30 | 9.94 | $9.92 | 427000 |
| 2021-07-29 | 9.94 | $9.92 | 1.0M |
| 2021-07-28 | 9.95 | $9.91 | 719000 |
| 2021-07-27 | 9.96 | $9.94 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
2.46
Maximum
10.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.04 | $0.05 | 420433 |
| 2025-07-11 | 0.04 | $0.05 | 575875 |
| 2025-07-10 | 0.04 | $0.05 | 862645 |
| 2025-07-09 | 0.04 | $0.05 | 402513 |
| 2025-07-08 | 0.04 | $0.05 | 845257 |
| 2025-07-07 | 0.04 | $0.05 | 489239 |
| 2025-07-03 | 0.03 | $0.05 | 733387 |
| 2025-07-02 | 0.03 | $0.05 | 367479 |
| 2025-07-01 | 0.04 | $0.05 | 235513 |
| 2025-06-30 | 0.04 | $0.05 | 996005 |
| 2025-06-27 | 0.04 | $0.05 | 801872 |
| 2025-06-26 | 0.04 | $0.05 | 711020 |
| 2025-06-25 | 0.04 | $0.05 | 1.7M |
| 2025-06-24 | 0.04 | $0.04 | 1.2M |
| 2025-06-23 | 0.05 | $0.05 | 511241 |
| 2025-06-20 | 0.05 | $0.05 | 537509 |
| 2025-06-18 | 0.06 | $0.05 | 542755 |
| 2025-06-17 | 0.07 | $0.05 | 76.5M |
| 2025-06-16 | 0.09 | $0.05 | 513167 |
| 2025-06-13 | 0.10 | $0.05 | 677139 |
| 2025-06-12 | 0.12 | $0.05 | 379613 |
| 2025-06-11 | 0.15 | $0.05 | 803184 |
| 2025-02-14 | 0.18 | $0.21 | 4.0M |
| 2025-02-13 | 0.16 | $0.15 | 3.5M |
| 2025-02-12 | 0.16 | $0.17 | 6.8M |
| 2025-02-11 | 0.16 | $0.19 | 7.7M |
| 2025-02-10 | 0.15 | $0.12 | 2.1M |
| 2025-02-07 | 0.16 | $0.11 | 3.6M |
| 2025-02-06 | 0.17 | $0.12 | 1.9M |
| 2025-02-05 | 0.18 | $0.14 | 4.1M |
| 2025-02-04 | 0.19 | $0.16 | 1.6M |
| 2025-02-03 | 0.20 | $0.16 | 2.8M |
| 2025-01-31 | 0.20 | $0.17 | 1.3M |
| 2025-01-30 | 0.21 | $0.17 | 1.2M |
| 2025-01-29 | 0.21 | $0.17 | 2.3M |
| 2025-01-28 | 0.21 | $0.19 | 1.3M |
| 2025-01-27 | 0.21 | $0.20 | 3.1M |
| 2025-01-21 | 0.20 | $0.22 | 3.8M |
| 2025-01-17 | 0.19 | $0.23 | 2.6M |
| 2025-01-16 | 0.16 | $0.05 | 76.5M |
| 2025-01-15 | 0.19 | $0.21 | 2.8M |
| 2025-01-14 | 0.18 | $0.18 | 3.4M |
| 2025-01-13 | 0.17 | $0.18 | 3.1M |
| 2025-01-10 | 0.15 | $0.21 | 4.5M |
| 2024-12-12 | 0.13 | $0.14 | 5.0M |
| 2024-12-11 | 0.12 | $0.17 | 6.0M |
| 2024-12-10 | 0.11 | $0.14 | 2.9M |
| 2024-12-09 | 0.09 | $0.12 | 2.6M |
| 2024-12-06 | 0.09 | $0.11 | 2.4M |
| 2024-12-03 | 0.08 | $0.10 | 2.8M |
| 2024-12-02 | 0.08 | $0.11 | 10.4M |
| 2024-11-29 | 0.07 | $0.11 | 3.3M |
| 2024-11-27 | 0.06 | $0.09 | 3.3M |
| 2024-11-26 | 0.06 | $0.10 | 2.0M |
| 2024-11-25 | 0.06 | $0.10 | 3.8M |
| 2024-11-22 | 0.05 | $0.09 | 2.1M |
| 2024-11-21 | 0.05 | $0.08 | 4.0M |
| 2024-11-20 | 0.05 | $0.09 | 1.1M |
| 2024-11-19 | 0.06 | $0.09 | 5.0M |
| 2024-11-18 | 0.06 | $0.09 | 2.4M |
| 2024-11-15 | 0.06 | $0.11 | 4.5M |
| 2024-11-14 | 0.07 | $0.19 | 4.4M |
| 2024-11-13 | 0.04 | $0.19 | 15.1M |
| 2024-11-12 | 0.02 | $0.24 | 23.3M |
| 2024-11-11 | -0.02 | $0.14 | 12.3M |
| 2024-11-08 | -0.04 | $0.08 | 5.5M |
| 2024-11-07 | -0.03 | $0.06 | 7.3M |
| 2024-11-06 | -0.02 | $0.06 | 13.8M |
| 2024-11-05 | 0.00 | $0.05 | 82.8M |
| 2024-11-04 | 0.03 | $0.08 | 38.9M |
| 2024-11-01 | 0.06 | $0.10 | 20.0M |
| 2024-10-31 | 0.09 | $0.10 | 49.9M |
| 2024-10-30 | 0.14 | $0.11 | 133.7M |
| 2024-10-29 | 0.19 | $0.10 | 84.3M |
| 2024-10-28 | 0.26 | $0.14 | 54.2M |
| 2024-10-25 | 0.34 | $0.15 | 107.8M |
| 2024-10-24 | 0.44 | $0.21 | 116.7M |
| 2024-10-23 | 0.54 | $0.54 | 17.5M |
| 2024-10-22 | 0.55 | $0.48 | 12.2M |
| 2024-10-21 | 0.59 | $0.50 | 19.5M |
| 2024-10-18 | 0.64 | $0.49 | 40.0M |
| 2024-10-17 | 0.70 | $0.58 | 27.8M |
| 2024-10-16 | 0.74 | $0.73 | 4.0M |
| 2024-10-15 | 0.75 | $0.73 | 4.8M |
| 2024-10-14 | 0.75 | $0.71 | 2.7M |
| 2024-10-11 | 0.77 | $0.73 | 5.2M |
| 2024-10-10 | 0.78 | $0.74 | 3.3M |
| 2024-10-09 | 0.79 | $0.78 | 2.8M |
| 2024-10-08 | 0.79 | $0.77 | 2.6M |
| 2024-10-07 | 0.79 | $0.84 | 3.8M |
| 2024-10-04 | 0.77 | $0.79 | 2.3M |
| 2024-10-03 | 0.76 | $0.75 | 1.0M |
| 2024-10-02 | 0.77 | $0.76 | 3.1M |
| 2024-10-01 | 0.77 | $0.76 | 1.8M |
| 2024-09-30 | 0.77 | $0.77 | 988068 |
| 2024-09-27 | 0.76 | $0.79 | 1.7M |
| 2024-09-26 | 0.75 | $0.75 | 1.7M |
| 2024-09-25 | 0.75 | $0.73 | 1.8M |
| 2024-09-24 | 0.76 | $0.74 | 1.8M |
| 2024-09-23 | 0.76 | $0.72 | 1.7M |
| 2024-09-20 | 0.77 | $0.73 | 3.1M |
| 2024-09-19 | 0.78 | $0.76 | 1.8M |
| 2024-09-18 | 0.78 | $0.79 | 2.0M |
| 2024-09-17 | 0.77 | $0.85 | 5.0M |
| 2024-09-16 | 0.75 | $0.78 | 2.0M |
| 2024-09-13 | 0.73 | $0.78 | 1.6M |
| 2024-09-12 | 0.72 | $0.78 | 4.2M |
| 2024-09-11 | 0.70 | $0.76 | 3.2M |
| 2024-09-10 | 0.69 | $0.76 | 7.5M |
| 2024-09-09 | 0.67 | $0.68 | 3.1M |
| 2024-09-06 | 0.68 | $0.67 | 2.5M |
| 2024-09-05 | 0.69 | $0.72 | 2.6M |
| 2024-09-04 | 0.68 | $0.69 | 2.6M |
| 2024-09-03 | 0.69 | $0.68 | 4.8M |
| 2024-08-30 | 0.70 | $0.67 | 6.3M |
| 2024-08-29 | 0.72 | $0.70 | 2.2M |
| 2024-08-28 | 0.74 | $0.71 | 4.0M |
| 2024-08-27 | 0.75 | $0.75 | 3.9M |
| 2024-08-26 | 0.75 | $0.77 | 2.9M |
| 2024-08-23 | 0.75 | $0.77 | 1.4M |
| 2024-08-22 | 0.75 | $0.77 | 1.5M |
| 2024-08-21 | 0.75 | $0.78 | 1.2M |
| 2024-08-20 | 0.75 | $0.78 | 2.0M |
| 2024-08-19 | 0.75 | $0.79 | 2.5M |
| 2024-08-16 | 0.75 | $0.77 | 1.3M |
| 2024-08-15 | 0.75 | $0.77 | 1.5M |
| 2024-08-14 | 0.75 | $0.76 | 2.3M |
| 2024-08-13 | 0.76 | $0.78 | 2.9M |
| 2024-08-12 | 0.76 | $0.75 | 2.8M |
| 2024-08-09 | 0.78 | $0.76 | 2.2M |
| 2024-08-08 | 0.79 | $0.77 | 1.6M |
| 2024-08-07 | 0.81 | $0.76 | 3.8M |
| 2024-08-06 | 0.83 | $0.80 | 4.0M |
| 2024-08-05 | 0.85 | $0.78 | 6.1M |
| 2024-08-02 | 0.87 | $0.82 | 4.0M |
| 2024-08-01 | 0.89 | $0.82 | 2.9M |
| 2024-07-31 | 0.92 | $0.86 | 2.4M |
| 2024-07-30 | 0.93 | $0.88 | 2.8M |
| 2024-07-29 | 0.94 | $0.90 | 3.6M |
| 2024-07-26 | 0.95 | $0.91 | 2.3M |
| 2024-07-25 | 0.96 | $0.92 | 4.1M |
| 2024-07-24 | 0.96 | $0.90 | 3.9M |
| 2024-07-23 | 0.97 | $0.92 | 3.4M |
| 2024-07-22 | 0.98 | $0.91 | 6.2M |
| 2024-07-19 | 0.99 | $0.97 | 7.3M |
| 2024-07-18 | 0.98 | $0.98 | 11.7M |
| 2024-07-17 | 0.97 | $0.97 | 8.0M |
| 2024-07-16 | 0.95 | $1.02 | 6.3M |
| 2024-07-15 | 0.92 | $0.94 | 6.2M |
| 2024-07-12 | 0.90 | $0.98 | 6.1M |
| 2024-07-11 | 0.87 | $0.94 | 11.6M |
| 2024-07-10 | 0.84 | $0.90 | 8.3M |
| 2024-07-09 | 0.82 | $0.87 | 2.2M |
| 2024-07-08 | 0.80 | $0.85 | 3.4M |
| 2024-07-05 | 0.79 | $0.86 | 4.1M |
| 2024-07-03 | 0.77 | $0.84 | 3.6M |
| 2024-07-02 | 0.75 | $0.79 | 3.0M |
| 2024-07-01 | 0.75 | $0.80 | 3.1M |
| 2024-06-28 | 0.74 | $0.79 | 1.7M |
| 2024-06-27 | 0.74 | $0.81 | 2.9M |
| 2024-06-26 | 0.73 | $0.78 | 3.7M |
| 2024-06-25 | 0.73 | $0.77 | 3.3M |
| 2024-06-24 | 0.73 | $0.77 | 3.6M |
| 2024-06-21 | 0.74 | $0.79 | 2.9M |
| 2024-06-20 | 0.74 | $0.75 | 2.7M |
| 2024-06-18 | 0.75 | $0.75 | 3.0M |
| 2024-06-17 | 0.77 | $0.79 | 2.9M |
| 2024-06-14 | 0.79 | $0.81 | 4.0M |
| 2024-06-13 | 0.80 | $0.83 | 3.0M |
| 2024-06-12 | 0.81 | $0.84 | 2.9M |
| 2024-06-11 | 0.82 | $0.84 | 4.7M |
| 2024-06-10 | 0.83 | $0.87 | 3.8M |
| 2024-06-07 | 0.83 | $0.84 | 2.9M |
| 2024-06-06 | 0.85 | $0.85 | 2.5M |
| 2024-06-05 | 0.87 | $0.85 | 2.5M |
| 2024-06-04 | 0.89 | $0.84 | 2.5M |
| 2024-06-03 | 0.93 | $0.87 | 2.5M |
| 2024-05-31 | 0.96 | $0.89 | 4.6M |
| 2024-05-30 | 0.99 | $0.90 | 3.0M |
| 2024-05-29 | 1.03 | $0.92 | 3.8M |
| 2024-05-28 | 1.07 | $0.93 | 8.5M |
| 2024-05-24 | 1.12 | $0.89 | 24.0M |
| 2024-05-23 | 1.19 | $1.06 | 3.2M |
| 2024-05-22 | 1.22 | $1.13 | 1.9M |
| 2024-05-21 | 1.23 | $1.14 | 2.2M |
| 2024-05-20 | 1.24 | $1.17 | 2.9M |
| 2024-05-17 | 1.24 | $1.22 | 2.7M |
| 2024-05-16 | 1.23 | $1.26 | 4.6M |
| 2024-05-15 | 1.20 | $1.32 | 9.2M |
| 2024-05-14 | 1.14 | $1.18 | 4.5M |
| 2024-05-13 | 1.11 | $1.10 | 4.0M |
| 2024-05-10 | 1.09 | $1.08 | 1.7M |
| 2024-05-09 | 1.08 | $1.12 | 2.3M |
| 2024-05-08 | 1.06 | $1.04 | 3.1M |
| 2024-05-07 | 1.05 | $1.09 | 2.6M |
| 2024-05-06 | 1.03 | $1.13 | 7.7M |
| 2024-05-03 | 0.99 | $1.04 | 1.9M |
| 2024-05-02 | 0.96 | $1.01 | 1.8M |
| 2024-05-01 | 0.94 | $1.01 | 2.9M |
| 2024-04-30 | 0.92 | $0.94 | 1.7M |
| 2024-04-29 | 0.91 | $0.94 | 853832 |
| 2024-04-26 | 0.90 | $0.93 | 1.1M |
| 2024-04-25 | 0.89 | $0.89 | 731665 |
| 2024-04-24 | 0.89 | $0.90 | 1.1M |
| 2024-04-23 | 0.89 | $0.94 | 1.2M |
| 2024-04-22 | 0.88 | $0.91 | 1.5M |
| 2024-04-19 | 0.87 | $0.89 | 1.0M |
| 2024-04-18 | 0.87 | $0.89 | 2.1M |
| 2024-04-17 | 0.87 | $0.89 | 1.6M |
| 2024-04-16 | 0.87 | $0.83 | 3.0M |
| 2024-04-15 | 0.89 | $0.87 | 2.9M |
| 2024-04-12 | 0.90 | $0.89 | 1.3M |
| 2024-04-11 | 0.91 | $0.89 | 1.6M |
| 2024-04-10 | 0.92 | $0.90 | 946855 |
| 2024-04-09 | 0.93 | $0.94 | 1.1M |
| 2024-04-08 | 0.93 | $0.95 | 1.4M |
| 2024-04-05 | 0.93 | $0.91 | 1.2M |
| 2024-04-04 | 0.93 | $0.93 | 1.9M |
| 2024-04-03 | 0.94 | $0.90 | 1.2M |
| 2024-04-02 | 0.95 | $0.93 | 2.2M |
| 2024-04-01 | 0.96 | $0.95 | 1.3M |
| 2024-03-28 | 0.96 | $0.96 | 934867 |
| 2024-03-27 | 0.96 | $0.96 | 750713 |
| 2024-03-26 | 0.96 | $0.94 | 885099 |
| 2024-03-25 | 0.96 | $0.93 | 1.3M |
| 2024-03-22 | 0.97 | $0.92 | 3.0M |
| 2024-03-21 | 0.99 | $0.93 | 6.1M |
| 2024-03-20 | 1.00 | $1.01 | 1.8M |
| 2024-03-19 | 1.00 | $1.01 | 1.7M |
| 2024-03-18 | 0.99 | $0.99 | 1.5M |
| 2024-03-15 | 0.98 | $0.97 | 1.1M |
| 2024-03-14 | 0.98 | $0.95 | 2.1M |
| 2024-03-13 | 0.98 | $1.01 | 1.2M |
| 2024-03-12 | 0.96 | $0.97 | 2.4M |
| 2024-03-11 | 0.96 | $0.99 | 2.6M |
| 2024-03-08 | 0.94 | $0.96 | 2.1M |
| 2024-03-07 | 0.93 | $0.93 | 1.3M |
| 2024-03-06 | 0.93 | $0.92 | 1.7M |
| 2024-03-05 | 0.93 | $0.89 | 1.6M |
| 2024-03-04 | 0.95 | $0.90 | 3.4M |
| 2024-03-01 | 0.96 | $0.96 | 1.5M |
| 2024-02-29 | 0.95 | $0.96 | 2.0M |
| 2024-02-28 | 0.95 | $0.96 | 2.2M |
| 2024-02-27 | 0.94 | $0.94 | 2.4M |
| 2024-02-26 | 0.93 | $0.92 | 2.0M |
| 2024-02-23 | 0.93 | $0.88 | 1.6M |
| 2024-02-22 | 0.95 | $0.89 | 2.3M |
| 2024-02-21 | 0.96 | $0.95 | 1.5M |
| 2024-02-20 | 0.96 | $0.96 | 1.8M |
| 2024-02-16 | 0.95 | $0.94 | 1.5M |
| 2024-02-15 | 0.95 | $1.00 | 1.5M |
| 2024-02-14 | 0.92 | $0.99 | 2.1M |
| 2024-02-13 | 0.90 | $0.92 | 1.6M |
| 2024-02-12 | 0.89 | $0.99 | 2.9M |
| 2024-02-09 | 0.86 | $0.94 | 1.5M |
| 2024-02-08 | 0.84 | $0.93 | 2.4M |
| 2024-02-07 | 0.82 | $0.87 | 1.5M |
| 2024-02-06 | 0.81 | $0.88 | 1.9M |
| 2024-02-05 | 0.80 | $0.83 | 1.7M |
| 2024-02-02 | 0.80 | $0.86 | 1.5M |
| 2024-02-01 | 0.79 | $0.86 | 1.4M |
| 2024-01-31 | 0.79 | $0.83 | 1.1M |
| 2024-01-30 | 0.79 | $0.86 | 1.4M |
| 2024-01-29 | 0.79 | $0.90 | 2.4M |
| 2024-01-26 | 0.78 | $0.83 | 1.4M |
| 2024-01-25 | 0.78 | $0.85 | 2.1M |
| 2024-01-24 | 0.79 | $0.84 | 1.6M |
| 2024-01-23 | 0.80 | $0.87 | 3.9M |
| 2024-01-22 | 0.80 | $0.89 | 6.3M |
| 2024-01-19 | 0.80 | $0.83 | 1.8M |
| 2024-01-18 | 0.82 | $0.82 | 2.4M |
| 2024-01-17 | 0.84 | $0.83 | 1.8M |
| 2024-01-16 | 0.88 | $0.85 | 3.5M |
| 2024-01-12 | 0.91 | $0.86 | 2.5M |
| 2024-01-11 | 0.96 | $0.87 | 5.2M |
| 2024-01-10 | 1.01 | $0.92 | 6.7M |
| 2024-01-09 | 1.05 | $0.98 | 3.8M |
| 2024-01-08 | 1.09 | $1.04 | 3.0M |
| 2024-01-05 | 1.11 | $1.02 | 4.3M |
| 2024-01-04 | 1.15 | $1.05 | 2.3M |
| 2024-01-03 | 1.19 | $1.05 | 3.4M |
| 2024-01-02 | 1.24 | $1.10 | 6.3M |
| 2023-12-29 | 1.28 | $1.18 | 3.3M |
| 2023-12-28 | 1.30 | $1.24 | 2.5M |
| 2023-12-27 | 1.31 | $1.30 | 3.1M |
| 2023-12-26 | 1.30 | $1.29 | 3.4M |
| 2023-12-22 | 1.29 | $1.21 | 3.1M |
| 2023-12-21 | 1.31 | $1.21 | 4.3M |
| 2023-12-20 | 1.32 | $1.21 | 3.7M |
| 2023-12-19 | 1.33 | $1.27 | 3.2M |
| 2023-12-18 | 1.33 | $1.20 | 3.1M |
| 2023-12-15 | 1.34 | $1.25 | 3.2M |
| 2023-12-14 | 1.34 | $1.29 | 4.2M |
| 2023-12-13 | 1.33 | $1.27 | 6.1M |
| 2023-12-12 | 1.31 | $1.27 | 4.6M |
| 2023-12-11 | 1.29 | $1.32 | 4.3M |
| 2023-12-08 | 1.25 | $1.38 | 7.2M |
| 2023-12-07 | 1.18 | $1.32 | 19.3M |
| 2023-12-06 | 1.10 | $1.11 | 7.1M |
| 2023-12-05 | 1.08 | $1.01 | 2.3M |
| 2023-12-04 | 1.08 | $1.05 | 3.1M |
| 2023-12-01 | 1.07 | $1.07 | 2.6M |
| 2023-11-30 | 1.05 | $1.08 | 2.6M |
| 2023-11-29 | 1.01 | $1.11 | 6.1M |
| 2023-11-28 | 0.96 | $1.04 | 8.9M |
| 2023-11-27 | 0.92 | $0.91 | 5.0M |
| 2023-11-24 | 0.91 | $0.88 | 3.8M |
| 2023-11-22 | 0.91 | $0.83 | 1.2M |
| 2023-11-21 | 0.92 | $0.85 | 2.4M |
| 2023-11-20 | 0.92 | $0.90 | 3.1M |
| 2023-11-17 | 0.91 | $0.87 | 2.1M |
| 2023-11-16 | 0.90 | $0.88 | 3.2M |
| 2023-11-15 | 0.89 | $0.92 | 5.2M |
| 2023-11-14 | 0.86 | $0.84 | 3.7M |
| 2023-11-13 | 0.86 | $0.79 | 3.8M |
| 2023-11-10 | 0.86 | $0.81 | 3.5M |
| 2023-11-09 | 0.86 | $0.86 | 4.2M |
| 2023-11-08 | 0.84 | $0.82 | 2.2M |
| 2023-11-07 | 0.82 | $0.88 | 4.5M |
| 2023-11-06 | 0.79 | $0.93 | 11.6M |
| 2023-11-03 | 0.73 | $0.97 | 14.2M |
| 2023-11-02 | 0.65 | $0.73 | 6.1M |
| 2023-11-01 | 0.62 | $0.67 | 4.1M |
| 2023-10-31 | 0.61 | $0.64 | 1.1M |
| 2023-10-30 | 0.60 | $0.62 | 1.6M |
| 2023-10-27 | 0.60 | $0.61 | 1.4M |
| 2023-10-26 | 0.61 | $0.63 | 1.2M |
| 2023-10-25 | 0.61 | $0.62 | 1.9M |
| 2023-10-24 | 0.61 | $0.64 | 2.5M |
| 2023-10-23 | 0.61 | $0.63 | 2.4M |
| 2023-10-20 | 0.61 | $0.62 | 4.2M |
| 2023-10-19 | 0.62 | $0.65 | 2.8M |
| 2023-10-18 | 0.62 | $0.64 | 2.3M |
| 2023-10-17 | 0.62 | $0.70 | 4.2M |
| 2023-10-16 | 0.61 | $0.65 | 1.9M |
| 2023-10-13 | 0.61 | $0.65 | 3.5M |
| 2023-10-12 | 0.61 | $0.65 | 3.0M |
| 2023-10-11 | 0.62 | $0.67 | 2.6M |
| 2023-10-10 | 0.62 | $0.68 | 2.5M |
| 2023-10-09 | 0.63 | $0.65 | 3.3M |
| 2023-10-06 | 0.64 | $0.69 | 2.4M |
| 2023-10-05 | 0.65 | $0.66 | 2.1M |
| 2023-10-04 | 0.67 | $0.67 | 3.4M |
| 2023-10-03 | 0.69 | $0.66 | 4.3M |
| 2023-10-02 | 0.72 | $0.70 | 2.2M |
| 2023-09-29 | 0.75 | $0.71 | 3.4M |
| 2023-09-28 | 0.78 | $0.72 | 6.1M |
| 2023-09-27 | 0.82 | $0.78 | 3.4M |
| 2023-09-26 | 0.85 | $0.83 | 1.9M |
| 2023-09-25 | 0.87 | $0.85 | 2.0M |
| 2023-09-22 | 0.89 | $0.82 | 2.9M |
| 2023-09-21 | 0.92 | $0.85 | 5.3M |
| 2023-09-20 | 0.96 | $0.90 | 5.2M |
| 2023-09-19 | 0.98 | $0.95 | 7.3M |
| 2023-09-18 | 1.00 | $0.96 | 3.1M |
| 2023-09-15 | 1.01 | $0.98 | 7.0M |
| 2023-09-14 | 1.03 | $1.04 | 2.0M |
| 2023-09-13 | 1.03 | $1.04 | 1.5M |
| 2023-09-12 | 1.03 | $1.07 | 1.2M |
| 2023-09-11 | 1.02 | $1.08 | 2.5M |
| 2023-09-08 | 1.01 | $1.01 | 1.6M |
| 2023-09-07 | 1.02 | $1.01 | 5.7M |
| 2023-09-06 | 1.02 | $1.01 | 1.9M |
| 2023-09-05 | 1.04 | $1.05 | 2.1M |
| 2023-09-01 | 1.04 | $1.10 | 1.7M |
| 2023-08-31 | 1.03 | $1.08 | 1.9M |
| 2023-08-30 | 1.02 | $1.08 | 2.4M |
| 2023-08-29 | 1.01 | $1.10 | 2.5M |
| 2023-08-28 | 1.00 | $1.09 | 1.7M |
| 2023-08-25 | 0.98 | $1.07 | 2.4M |
| 2023-08-24 | 0.97 | $1.03 | 3.0M |
| 2023-08-23 | 0.98 | $1.09 | 3.2M |
| 2023-08-22 | 0.96 | $1.00 | 3.4M |
| 2023-08-21 | 0.98 | $1.01 | 2.9M |
| 2023-08-18 | 0.99 | $1.02 | 3.3M |
| 2023-08-17 | 1.01 | $1.01 | 3.0M |
| 2023-08-16 | 1.04 | $1.02 | 4.5M |
| 2023-08-15 | 1.07 | $1.06 | 5.1M |
| 2023-08-14 | 1.10 | $1.13 | 2.5M |
| 2023-08-11 | 1.11 | $1.14 | 3.0M |
| 2023-08-10 | 1.12 | $1.15 | 2.9M |
| 2023-08-09 | 1.14 | $1.14 | 2.8M |
| 2023-08-08 | 1.16 | $1.18 | 4.4M |
| 2023-08-07 | 1.18 | $1.20 | 3.9M |
| 2023-08-04 | 1.19 | $1.21 | 3.0M |
| 2023-08-03 | 1.21 | $1.26 | 2.7M |
| 2023-08-02 | 1.22 | $1.24 | 4.9M |
| 2023-08-01 | 1.24 | $1.35 | 5.1M |
| 2023-07-31 | 1.22 | $1.37 | 10.0M |
| 2023-07-28 | 1.20 | $1.22 | 3.4M |
| 2023-07-27 | 1.22 | $1.16 | 5.1M |
| 2023-07-26 | 1.27 | $1.27 | 5.7M |
| 2023-07-25 | 1.30 | $1.21 | 8.3M |
| 2023-07-24 | 1.35 | $1.26 | 8.5M |
| 2023-07-21 | 1.40 | $1.31 | 10.1M |
| 2023-07-20 | 1.44 | $1.32 | 7.9M |
| 2023-07-19 | 1.49 | $1.33 | 16.3M |
| 2023-07-18 | 1.54 | $1.35 | 7.7M |
| 2023-07-17 | 1.60 | $1.35 | 12.2M |
| 2023-07-14 | 1.68 | $1.32 | 29.0M |
| 2023-07-13 | 1.77 | $1.70 | 6.3M |
| 2023-07-12 | 1.77 | $1.70 | 3.7M |
| 2023-07-11 | 1.76 | $1.64 | 3.6M |
| 2023-07-10 | 1.77 | $1.71 | 4.8M |
| 2023-07-07 | 1.75 | $1.73 | 4.8M |
| 2023-07-06 | 1.73 | $1.69 | 6.7M |
| 2023-07-05 | 1.70 | $1.77 | 7.1M |
| 2023-07-03 | 1.64 | $1.78 | 9.7M |
| 2023-06-30 | 1.56 | $1.76 | 13.2M |
| 2023-06-29 | 1.47 | $1.52 | 18.7M |
| 2023-06-28 | 1.43 | $1.60 | 12.3M |
| 2023-06-27 | 1.36 | $1.33 | 2.2M |
| 2023-06-26 | 1.36 | $1.28 | 2.4M |
| 2023-06-23 | 1.37 | $1.26 | 2.4M |
| 2023-06-22 | 1.38 | $1.34 | 2.5M |
| 2023-06-21 | 1.38 | $1.45 | 5.9M |
| 2023-06-20 | 1.33 | $1.35 | 5.6M |
| 2023-06-16 | 1.30 | $1.27 | 2.2M |
| 2023-06-15 | 1.30 | $1.35 | 3.2M |
| 2023-06-14 | 1.26 | $1.28 | 5.7M |
| 2023-06-13 | 1.24 | $1.38 | 6.7M |
| 2023-06-12 | 1.17 | $1.20 | 3.2M |
| 2023-06-09 | 1.15 | $1.08 | 1.5M |
| 2023-06-08 | 1.17 | $1.09 | 1.6M |
| 2023-06-07 | 1.18 | $1.08 | 3.4M |
| 2023-06-06 | 1.19 | $1.15 | 2.3M |
| 2023-06-05 | 1.18 | $1.08 | 2.2M |
| 2023-06-02 | 1.20 | $1.06 | 3.5M |
| 2023-06-01 | 1.22 | $1.17 | 3.0M |
| 2023-05-31 | 1.21 | $1.05 | 1.6M |
| 2023-05-30 | 1.23 | $1.07 | 1.9M |
| 2023-05-26 | 1.24 | $1.10 | 2.9M |
| 2023-05-25 | 1.25 | $1.10 | 1.5M |
| 2023-05-24 | 1.25 | $1.11 | 2.5M |
| 2023-05-23 | 1.26 | $1.20 | 2.7M |
| 2023-05-22 | 1.22 | $1.16 | 3.2M |
| 2023-05-19 | 1.20 | $1.20 | 4.8M |
| 2023-05-18 | 1.15 | $1.17 | 3.8M |
| 2023-05-17 | 1.09 | $1.09 | 3.6M |
| 2023-05-16 | 1.04 | $0.99 | 1.3M |
| 2023-05-15 | 1.02 | $0.99 | 2.6M |
| 2023-05-12 | 0.98 | $0.99 | 6.4M |
| 2023-05-11 | 0.94 | $1.09 | 3.8M |
| 2023-05-10 | 0.85 | $1.04 | 6.2M |
| 2023-05-09 | 0.75 | $0.93 | 7.5M |
| 2023-05-08 | 0.67 | $0.93 | 14.4M |
| 2023-05-05 | 0.57 | $0.82 | 11.1M |
| 2023-05-04 | 0.48 | $0.63 | 10.7M |
| 2023-05-03 | 0.43 | $0.60 | 13.1M |
| 2023-05-02 | 0.38 | $0.45 | 33.6M |
| 2023-05-01 | 0.37 | $0.38 | 1.8M |
| 2023-04-28 | 0.38 | $0.42 | 2.0M |
| 2023-04-27 | 0.39 | $0.42 | 1.5M |
| 2023-04-26 | 0.39 | $0.41 | 1.6M |
| 2023-04-25 | 0.40 | $0.42 | 2.2M |
| 2023-04-24 | 0.41 | $0.42 | 2.4M |
| 2023-04-21 | 0.43 | $0.43 | 1.9M |
| 2023-04-20 | 0.44 | $0.42 | 2.0M |
| 2023-04-19 | 0.46 | $0.46 | 2.1M |
| 2023-04-18 | 0.48 | $0.47 | 2.0M |
| 2023-04-17 | 0.50 | $0.49 | 2.6M |
| 2023-04-14 | 0.52 | $0.51 | 2.1M |
| 2023-04-13 | 0.54 | $0.55 | 1.3M |
| 2023-04-12 | 0.56 | $0.55 | 1.9M |
| 2023-04-11 | 0.57 | $0.61 | 1.6M |
| 2023-04-10 | 0.58 | $0.60 | 1.0M |
| 2023-04-06 | 0.58 | $0.60 | 1.7M |
| 2023-04-05 | 0.60 | $0.58 | 3.9M |
| 2023-04-04 | 0.62 | $0.60 | 2.9M |
| 2023-04-03 | 0.64 | $0.66 | 2.1M |
| 2023-03-31 | 0.65 | $0.65 | 2.3M |
| 2023-03-30 | 0.67 | $0.67 | 14.0M |
| 2023-03-29 | 0.68 | $0.75 | 2.4M |
| 2023-03-28 | 0.67 | $0.71 | 3.5M |
| 2023-03-27 | 0.68 | $0.67 | 2.5M |
| 2023-03-24 | 0.70 | $0.67 | 4.1M |
| 2023-03-23 | 0.73 | $0.80 | 767509 |
| 2023-03-22 | 0.73 | $0.78 | 884124 |
| 2023-03-21 | 0.73 | $0.80 | 1.4M |
| 2023-03-20 | 0.73 | $0.73 | 1.5M |
| 2023-03-17 | 0.76 | $0.76 | 881633 |
| 2023-03-16 | 0.78 | $0.80 | 839570 |
| 2023-03-15 | 0.80 | $0.80 | 1.6M |
| 2023-03-14 | 0.82 | $0.81 | 1.2M |
| 2023-03-13 | 0.84 | $0.84 | 1.4M |
| 2023-03-10 | 0.86 | $0.83 | 2.4M |
| 2023-03-09 | 0.89 | $0.85 | 1.3M |
| 2023-03-08 | 0.92 | $0.90 | 2.0M |
| 2023-03-07 | 0.94 | $0.95 | 920688 |
| 2023-03-06 | 0.95 | $0.98 | 1.0M |
| 2023-03-03 | 0.96 | $0.98 | 1.6M |
| 2023-03-02 | 0.97 | $0.95 | 1.9M |
| 2023-03-01 | 1.00 | $0.99 | 1.5M |
| 2023-02-28 | 1.02 | $1.01 | 929903 |
| 2023-02-27 | 1.03 | $1.03 | 969847 |
| 2023-02-24 | 1.05 | $1.04 | 1.2M |
| 2023-02-23 | 1.07 | $1.04 | 1.6M |
| 2023-02-22 | 1.09 | $1.06 | 1.4M |
| 2023-02-21 | 1.11 | $1.06 | 1.4M |
| 2023-02-17 | 1.14 | $1.11 | 1.4M |
| 2023-02-16 | 1.15 | $1.08 | 1.5M |
| 2023-02-15 | 1.19 | $1.15 | 1.3M |
| 2023-02-14 | 1.20 | $1.13 | 1.9M |
| 2023-02-13 | 1.23 | $1.12 | 2.5M |
| 2023-02-10 | 1.27 | $1.17 | 1.6M |
| 2023-02-09 | 1.30 | $1.19 | 2.0M |
| 2023-02-08 | 1.32 | $1.28 | 682805 |
| 2023-02-07 | 1.33 | $1.30 | 1.1M |
| 2023-02-06 | 1.33 | $1.29 | 1.4M |
| 2023-02-03 | 1.33 | $1.37 | 1.8M |
| 2023-02-02 | 1.31 | $1.33 | 2.7M |
| 2023-02-01 | 1.29 | $1.30 | 1.8M |
| 2023-01-31 | 1.29 | $1.28 | 925056 |
| 2023-01-30 | 1.28 | $1.21 | 1.1M |
| 2023-01-27 | 1.30 | $1.29 | 1.8M |
| 2023-01-26 | 1.29 | $1.28 | 1.0M |
| 2023-01-25 | 1.28 | $1.26 | 1.2M |
| 2023-01-24 | 1.28 | $1.23 | 888683 |
| 2023-01-23 | 1.29 | $1.27 | 995175 |
| 2023-01-20 | 1.29 | $1.27 | 760067 |
| 2023-01-19 | 1.29 | $1.22 | 835447 |
| 2023-01-18 | 1.30 | $1.30 | 1.2M |
| 2023-01-17 | 1.29 | $1.35 | 1.2M |
| 2023-01-13 | 1.26 | $1.39 | 1.9M |
| 2023-01-12 | 1.21 | $1.28 | 1.3M |
| 2023-01-11 | 1.18 | $1.22 | 1.2M |
| 2023-01-10 | 1.17 | $1.17 | 859454 |
| 2023-01-09 | 1.17 | $1.19 | 933518 |
| 2023-01-06 | 1.17 | $1.18 | 727800 |
| 2023-01-05 | 1.17 | $1.21 | 1.0M |
| 2023-01-04 | 1.16 | $1.29 | 2.0M |
| 2023-01-03 | 1.12 | $1.21 | 2.4M |
| 2022-12-30 | 1.11 | $1.14 | 1.1M |
| 2022-12-29 | 1.11 | $1.16 | 3.8M |
| 2022-12-28 | 1.11 | $1.12 | 1.0M |
| 2022-12-27 | 1.13 | $1.11 | 1.3M |
| 2022-12-23 | 1.15 | $1.21 | 1.1M |
| 2022-12-22 | 1.15 | $1.18 | 1.0M |
| 2022-12-21 | 1.16 | $1.17 | 712798 |
| 2022-12-20 | 1.18 | $1.19 | 569386 |
| 2022-12-19 | 1.19 | $1.16 | 1.4M |
| 2022-12-16 | 1.22 | $1.30 | 1.0M |
| 2022-12-15 | 1.21 | $1.30 | 1.4M |
| 2022-12-14 | 1.21 | $1.29 | 1.0M |
| 2022-12-13 | 1.21 | $1.24 | 987958 |
| 2022-12-12 | 1.22 | $1.22 | 1.4M |
| 2022-12-09 | 1.25 | $1.20 | 1.9M |
| 2022-12-08 | 1.29 | $1.24 | 2.1M |
| 2022-12-07 | 1.34 | $1.27 | 2.9M |
| 2022-12-06 | 1.38 | $1.42 | 848059 |
| 2022-12-05 | 1.38 | $1.44 | 1.1M |
| 2022-12-02 | 1.39 | $1.47 | 668728 |
| 2022-12-01 | 1.38 | $1.40 | 790993 |
| 2022-11-30 | 1.40 | $1.41 | 1.1M |
| 2022-11-29 | 1.43 | $1.40 | 711645 |
| 2022-11-28 | 1.46 | $1.40 | 929165 |
| 2022-11-25 | 1.50 | $1.46 | 525172 |
| 2022-11-23 | 1.54 | $1.42 | 1.1M |
| 2022-11-22 | 1.60 | $1.43 | 1.8M |
| 2022-11-21 | 1.66 | $1.51 | 1.3M |
| 2022-11-18 | 1.72 | $1.58 | 2.0M |
| 2022-11-17 | 1.77 | $1.70 | 737216 |
| 2022-11-16 | 1.79 | $1.70 | 781148 |
| 2022-11-15 | 1.81 | $1.78 | 1.2M |
| 2022-11-14 | 1.82 | $1.80 | 974590 |
| 2022-11-11 | 1.82 | $1.92 | 857014 |
| 2022-11-10 | 1.78 | $1.82 | 879966 |
| 2022-11-09 | 1.77 | $1.66 | 1.2M |
| 2022-11-08 | 1.81 | $1.78 | 601397 |
| 2022-11-07 | 1.81 | $1.73 | 1.5M |
| 2022-11-04 | 1.83 | $1.93 | 662946 |
| 2022-11-03 | 1.80 | $1.86 | 634768 |
| 2022-11-02 | 1.78 | $1.79 | 930379 |
| 2022-11-01 | 1.78 | $1.86 | 804012 |
| 2022-10-31 | 1.75 | $1.86 | 1.5M |
| 2022-10-28 | 1.72 | $1.88 | 814045 |
| 2022-10-27 | 1.68 | $1.80 | 2.4M |
| 2022-10-26 | 1.66 | $1.89 | 3.5M |
| 2022-10-25 | 1.61 | $1.69 | 1.0M |
| 2022-10-24 | 1.61 | $1.61 | 1.6M |
| 2022-10-21 | 1.64 | $1.65 | 954910 |
| 2022-10-20 | 1.66 | $1.66 | 627230 |
| 2022-10-19 | 1.69 | $1.72 | 756829 |
| 2022-10-18 | 1.71 | $1.76 | 628973 |
| 2022-10-17 | 1.73 | $1.74 | 930903 |
| 2022-10-14 | 1.75 | $1.67 | 1.2M |
| 2022-10-13 | 1.81 | $1.68 | 1.3M |
| 2022-10-12 | 1.87 | $1.74 | 834378 |
| 2022-10-11 | 1.94 | $1.75 | 1.1M |
| 2022-10-10 | 2.01 | $1.78 | 1.4M |
| 2022-10-07 | 2.09 | $1.97 | 1.1M |
| 2022-10-06 | 2.14 | $2.12 | 2.0M |
| 2022-10-05 | 2.14 | $2.18 | 1.1M |
| 2022-10-04 | 2.13 | $2.33 | 1.1M |
| 2022-10-03 | 2.07 | $2.07 | 2.3M |
| 2022-09-30 | 2.08 | $2.28 | 1.1M |
| 2022-09-29 | 2.02 | $2.12 | 4.2M |
| 2022-09-28 | 2.00 | $2.21 | 1.2M |
| 2022-09-27 | 1.96 | $2.06 | 1.3M |
| 2022-09-26 | 1.95 | $2.03 | 1.7M |
| 2022-09-23 | 1.96 | $1.97 | 2.3M |
| 2022-09-22 | 1.99 | $1.88 | 2.3M |
| 2022-09-21 | 2.05 | $2.06 | 1.1M |
| 2022-09-20 | 2.07 | $2.10 | 1.2M |
| 2022-09-19 | 2.09 | $2.03 | 1.5M |
| 2022-09-16 | 2.14 | $2.20 | 1.5M |
| 2022-09-15 | 2.14 | $2.23 | 1.3M |
| 2022-09-14 | 2.14 | $2.24 | 1.3M |
| 2022-09-13 | 2.14 | $2.14 | 2.1M |
| 2022-09-12 | 2.17 | $2.34 | 2.0M |
| 2022-09-09 | 2.15 | $2.28 | 1.0M |
| 2022-09-08 | 2.15 | $2.24 | 942475 |
| 2022-09-07 | 2.16 | $2.21 | 910558 |
| 2022-09-06 | 2.18 | $2.15 | 1.6M |
| 2022-09-02 | 2.23 | $2.24 | 1.0M |
| 2022-09-01 | 2.27 | $2.29 | 927736 |
| 2022-08-31 | 2.31 | $2.32 | 863289 |
| 2022-08-30 | 2.34 | $2.34 | 662168 |
| 2022-08-29 | 2.38 | $2.32 | 971294 |
| 2022-08-26 | 2.43 | $2.34 | 1.1M |
| 2022-08-25 | 2.49 | $2.49 | 799796 |
| 2022-08-24 | 2.52 | $2.48 | 896849 |
| 2022-08-23 | 2.56 | $2.36 | 1.8M |
| 2022-08-22 | 2.65 | $2.34 | 1.5M |
| 2022-08-19 | 2.76 | $2.46 | 2.3M |
| 2022-08-18 | 2.87 | $2.67 | 716836 |
| 2022-08-17 | 2.93 | $2.65 | 1.9M |
| 2022-08-16 | 3.00 | $2.83 | 2.1M |
| 2022-08-15 | 3.04 | $2.91 | 2.1M |
| 2022-08-12 | 3.05 | $3.16 | 1.8M |
| 2022-08-11 | 2.99 | $2.94 | 1.9M |
| 2022-08-10 | 2.99 | $2.96 | 2.0M |
| 2022-08-09 | 2.97 | $2.71 | 1.4M |
| 2022-08-08 | 3.03 | $3.01 | 1.4M |
| 2022-08-05 | 3.00 | $2.98 | 1.9M |
| 2022-08-04 | 2.97 | $3.15 | 2.5M |
| 2022-08-03 | 2.89 | $2.89 | 1.2M |
| 2022-08-02 | 2.86 | $2.86 | 998837 |
| 2022-08-01 | 2.84 | $2.81 | 920688 |
| 2022-07-29 | 2.83 | $2.87 | 909745 |
| 2022-07-28 | 2.79 | $2.89 | 1.4M |
| 2022-07-27 | 2.74 | $2.77 | 1.3M |
| 2022-07-26 | 2.72 | $2.61 | 900920 |
| 2022-07-25 | 2.74 | $2.76 | 851321 |
| 2022-07-22 | 2.72 | $2.67 | 1.2M |
| 2022-07-21 | 2.72 | $2.93 | 1.5M |
| 2022-07-20 | 2.63 | $2.81 | 1.9M |
| 2022-07-19 | 2.57 | $2.71 | 1.1M |
| 2022-07-18 | 2.52 | $2.56 | 1.9M |
| 2022-07-15 | 2.51 | $2.54 | 1.1M |
| 2022-07-14 | 2.51 | $2.49 | 828825 |
| 2022-07-13 | 2.53 | $2.45 | 1.1M |
| 2022-07-12 | 2.56 | $2.51 | 724021 |
| 2022-07-11 | 2.58 | $2.52 | 901333 |
| 2022-07-08 | 2.60 | $2.76 | 1.2M |
| 2022-07-07 | 2.55 | $2.66 | 991111 |
| 2022-07-06 | 2.52 | $2.53 | 683648 |
| 2022-07-05 | 2.53 | $2.58 | 2.2M |
| 2022-07-01 | 2.52 | $2.40 | 1.3M |
| 2022-06-30 | 2.58 | $2.36 | 1.9M |
| 2022-06-29 | 2.66 | $2.53 | 2.5M |
| 2022-06-28 | 2.70 | $2.65 | 521749 |
| 2022-06-27 | 2.71 | $2.87 | 761149 |
| 2022-06-24 | 2.66 | $2.83 | 1.3M |
| 2022-06-23 | 2.61 | $2.75 | 1.7M |
| 2022-06-22 | 2.58 | $2.64 | 1.4M |
| 2022-06-21 | 2.57 | $2.73 | 1.6M |
| 2022-06-17 | 2.54 | $2.69 | 2.7M |
| 2022-06-16 | 2.52 | $2.28 | 1.9M |
| 2022-06-15 | 2.62 | $2.45 | 1.7M |
| 2022-06-14 | 2.69 | $2.43 | 1.6M |
| 2022-06-13 | 2.79 | $2.56 | 3.4M |
| 2022-06-10 | 2.87 | $2.66 | 1.9M |
| 2022-06-09 | 2.94 | $2.80 | 2.1M |
| 2022-06-08 | 2.97 | $3.37 | 1.3M |
| 2022-06-07 | 2.83 | $3.05 | 1.7M |
| 2022-06-06 | 2.77 | $2.86 | 1.2M |
| 2022-06-03 | 2.75 | $2.85 | 1.2M |
| 2022-06-02 | 2.73 | $2.99 | 2.7M |
| 2022-06-01 | 2.67 | $2.66 | 1.9M |
| 2022-05-31 | 2.70 | $2.65 | 2.1M |
| 2022-05-27 | 2.74 | $2.79 | 2.4M |
| 2022-05-26 | 2.75 | $2.72 | 1.2M |
| 2022-05-25 | 2.78 | $2.68 | 974674 |
| 2022-05-24 | 2.84 | $2.65 | 1.5M |
| 2022-05-23 | 2.92 | $3.09 | 822167 |
| 2022-05-20 | 2.89 | $3.11 | 881660 |
| 2022-05-19 | 2.84 | $3.21 | 819497 |
| 2022-05-18 | 2.75 | $2.96 | 788022 |
| 2022-05-17 | 2.73 | $3.11 | 971465 |
| 2022-05-16 | 2.66 | $2.80 | 1.6M |
| 2022-05-13 | 2.67 | $2.87 | 1.7M |
| 2022-05-12 | 2.68 | $2.71 | 1.7M |
| 2022-05-11 | 2.73 | $2.29 | 1.9M |
| 2022-05-10 | 2.94 | $2.85 | 643718 |
| 2022-05-09 | 3.02 | $2.75 | 1.5M |
| 2022-05-06 | 3.16 | $2.95 | 863386 |
| 2022-05-05 | 3.26 | $3.14 | 1.0M |
| 2022-05-04 | 3.34 | $3.47 | 835163 |
| 2022-05-03 | 3.32 | $3.59 | 878651 |
| 2022-05-02 | 3.26 | $3.44 | 564078 |
| 2022-04-29 | 3.24 | $3.24 | 679475 |
| 2022-04-28 | 3.29 | $3.30 | 1.1M |
| 2022-04-27 | 3.33 | $3.10 | 509906 |
| 2022-04-26 | 3.44 | $3.17 | 1.2M |
| 2022-04-25 | 3.56 | $3.49 | 834442 |
| 2022-04-22 | 3.61 | $3.41 | 680312 |
| 2022-04-21 | 3.69 | $3.31 | 1.1M |
| 2022-04-20 | 3.82 | $3.39 | 1.2M |
| 2022-04-19 | 3.96 | $3.71 | 1.1M |
| 2022-04-18 | 4.02 | $3.54 | 1.2M |
| 2022-04-14 | 4.16 | $3.70 | 1.3M |
| 2022-04-13 | 4.27 | $3.94 | 1.2M |
| 2022-04-12 | 4.32 | $3.68 | 1.5M |
| 2022-04-11 | 4.46 | $3.83 | 1.6M |
| 2022-04-08 | 4.58 | $4.04 | 2.2M |
| 2022-04-07 | 4.66 | $4.14 | 2.8M |
| 2022-04-06 | 4.72 | $4.90 | 2.8M |
| 2022-04-05 | 4.54 | $5.14 | 8.3M |
| 2022-04-04 | 4.24 | $4.86 | 5.5M |
| 2022-04-01 | 3.96 | $3.90 | 1.6M |
| 2022-03-31 | 3.92 | $3.98 | 2.2M |
| 2022-03-30 | 3.85 | $3.78 | 9.9M |
| 2022-03-29 | 3.81 | $3.88 | 3.0M |
| 2022-03-28 | 3.74 | $4.00 | 2.5M |
| 2022-03-25 | 3.62 | $4.28 | 2.8M |
| 2022-03-24 | 3.37 | $4.04 | 9.3M |
| 2022-03-23 | 3.16 | $3.43 | 1.1M |
| 2022-03-22 | 3.09 | $3.51 | 1.6M |
| 2022-03-21 | 2.98 | $3.34 | 2.5M |
| 2022-03-18 | 2.91 | $2.89 | 2.7M |
| 2022-03-17 | 2.98 | $3.19 | 2.1M |
| 2022-03-16 | 2.96 | $2.94 | 3.0M |
| 2022-03-15 | 3.04 | $2.59 | 4.3M |
| 2022-03-14 | 3.24 | $2.44 | 9.7M |
| 2022-03-11 | 3.54 | $3.69 | 960567 |
| 2022-03-10 | 3.52 | $3.96 | 1.7M |
| 2022-03-09 | 3.42 | $4.29 | 4.7M |
| 2022-03-08 | 3.19 | $3.95 | 2.3M |
| 2022-03-07 | 3.02 | $3.16 | 2.1M |
| 2022-03-04 | 3.08 | $3.06 | 1.5M |
| 2022-03-03 | 3.19 | $3.14 | 1.7M |
| 2022-03-02 | 3.31 | $3.48 | 1.4M |
| 2022-03-01 | 3.36 | $3.47 | 1.2M |
| 2022-02-28 | 3.44 | $3.42 | 1.4M |
| 2022-02-25 | 3.55 | $3.51 | 1.0M |
| 2022-02-24 | 3.67 | $3.54 | 1.3M |
| 2022-02-23 | 3.82 | $3.61 | 1.1M |
| 2022-02-22 | 3.99 | $3.86 | 602280 |
| 2022-02-18 | 4.12 | $3.97 | 802807 |
| 2022-02-17 | 4.26 | $4.11 | 884218 |
| 2022-02-16 | 4.38 | $4.24 | 1.1M |
| 2022-02-15 | 4.50 | $4.43 | 1.4M |
| 2022-02-14 | 4.60 | $4.33 | 853417 |
| 2022-02-11 | 4.75 | $4.75 | 962800 |
| 2022-02-10 | 4.81 | $5.11 | 902937 |
| 2022-02-09 | 4.78 | $5.24 | 741230 |
| 2022-02-08 | 4.70 | $4.95 | 857571 |
| 2022-02-07 | 4.71 | $4.95 | 574193 |
| 2022-02-04 | 4.73 | $5.05 | 402614 |
| 2022-02-03 | 4.73 | $4.93 | 677433 |
| 2022-02-02 | 4.77 | $5.30 | 423378 |
| 2022-02-01 | 4.72 | $5.21 | 455755 |
| 2022-01-31 | 4.70 | $5.08 | 560661 |
| 2022-01-28 | 4.73 | $4.74 | 1.1M |
| 2022-01-27 | 4.88 | $4.75 | 575737 |
| 2022-01-26 | 5.07 | $5.01 | 513476 |
| 2022-01-25 | 5.24 | $5.16 | 684924 |
| 2022-01-24 | 5.40 | $5.05 | 1.0M |
| 2022-01-21 | 5.65 | $5.12 | 890051 |
| 2022-01-20 | 5.94 | $5.68 | 593735 |
| 2022-01-19 | 6.12 | $5.71 | 454035 |
| 2022-01-18 | 6.33 | $5.91 | 708149 |
| 2022-01-14 | 6.54 | $6.35 | 353349 |
| 2022-01-13 | 6.66 | $6.35 | 476222 |
| 2022-01-12 | 6.81 | $6.62 | 357174 |
| 2022-01-11 | 6.91 | $6.76 | 474367 |
| 2022-01-10 | 6.99 | $6.40 | 604643 |
| 2022-01-07 | 7.20 | $6.83 | 588881 |
| 2022-01-06 | 7.33 | $6.86 | 1.0M |
| 2022-01-05 | 7.48 | $7.29 | 403925 |
| 2022-01-04 | 7.52 | $7.91 | 762409 |
| 2022-01-03 | 7.38 | $7.66 | 1.0M |
| 2021-12-31 | 7.29 | $6.93 | 530743 |
| 2021-12-30 | 7.41 | $7.05 | 1.1M |
| 2021-12-29 | 7.52 | $7.22 | 363674 |
| 2021-12-28 | 7.60 | $7.45 | 430511 |
| 2021-12-27 | 7.62 | $7.59 | 659612 |
| 2021-12-23 | 7.60 | $7.83 | 1.2M |
| 2021-12-22 | 7.51 | $8.92 | 1.3M |
| 2021-12-21 | 7.05 | $7.78 | 737565 |
| 2021-12-20 | 6.86 | $7.31 | 464377 |
| 2021-12-17 | 6.78 | $7.26 | 596010 |
| 2021-12-16 | 6.71 | $6.85 | 594689 |
| 2021-12-15 | 6.75 | $7.19 | 530516 |
| 2021-12-14 | 6.71 | $7.05 | 226479 |
| 2021-12-13 | 6.71 | $6.89 | 465258 |
| 2021-12-10 | 6.78 | $7.03 | 773485 |
| 2021-12-09 | 6.82 | $7.50 | 352617 |
| 2021-12-08 | 6.74 | $7.20 | 748746 |
| 2021-12-07 | 6.74 | $7.01 | 636401 |
| 2021-12-06 | 6.81 | $6.90 | 698052 |
| 2021-12-03 | 6.95 | $7.04 | 765325 |
| 2021-12-02 | 7.09 | $7.10 | 613922 |
| 2021-12-01 | 7.25 | $6.68 | 691466 |
| 2021-11-30 | 7.59 | $7.12 | 729947 |
| 2021-11-29 | 7.87 | $7.22 | 1.2M |
| 2021-11-26 | 8.19 | $7.87 | 469463 |
| 2021-11-24 | 8.39 | $8.02 | 454208 |
| 2021-11-23 | 8.58 | $7.96 | 1.0M |
| 2021-11-22 | 8.84 | $8.04 | 1.1M |
| 2021-11-19 | 9.13 | $8.52 | 1.1M |
| 2021-11-18 | 9.34 | $8.77 | 1.0M |
| 2021-11-17 | 9.51 | $9.17 | 802049 |
| 2021-11-16 | 9.60 | $9.47 | 768081 |
| 2021-11-15 | 9.60 | $9.75 | 775395 |
| 2021-11-12 | 9.52 | $9.40 | 965388 |
| 2021-11-11 | 9.52 | $9.60 | 600923 |
| 2021-11-10 | 9.47 | $9.67 | 1.2M |
| 2021-11-09 | 9.38 | $9.72 | 1.3M |
| 2021-11-08 | 9.25 | $9.42 | 1.5M |
| 2021-11-05 | 9.18 | $9.20 | 769170 |
| 2021-11-04 | 9.18 | $9.42 | 761090 |
| 2021-11-03 | 9.11 | $9.40 | 634248 |
| 2021-11-02 | 9.02 | $9.52 | 1.4M |
| 2021-11-01 | 8.89 | $9.61 | 1.3M |
| 2021-10-29 | 8.69 | $9.03 | 1.5M |
| 2021-10-28 | 8.65 | $8.95 | 2.9M |
| 2021-10-27 | 8.62 | $8.16 | 4.4M |
| 2021-10-26 | 8.85 | $9.09 | 721350 |
| 2021-10-25 | 8.84 | $9.10 | 1.1M |
| 2021-10-22 | 8.82 | $9.00 | 848833 |
| 2021-10-21 | 8.84 | $8.85 | 736419 |
| 2021-10-20 | 8.92 | $8.99 | 919265 |
| 2021-10-19 | 8.98 | $9.24 | 1.2M |
| 2021-10-18 | 8.97 | $9.10 | 1.0M |
| 2021-10-15 | 9.02 | $8.71 | 999265 |
| 2021-10-14 | 9.20 | $8.89 | 1.0M |
| 2021-10-13 | 9.37 | $9.21 | 796589 |
| 2021-10-12 | 9.48 | $9.80 | 413053 |
| 2021-10-11 | 9.44 | $9.74 | 593795 |
| 2021-10-08 | 9.41 | $10.20 | 1.6M |
| 2021-10-07 | 9.23 | $8.97 | 1.3M |
| 2021-10-06 | 9.40 | $8.68 | 1.4M |
| 2021-10-05 | 9.71 | $8.53 | 1.4M |
| 2021-10-04 | 10.14 | $8.91 | 1.5M |
| 2021-10-01 | 10.54 | $10.01 | 1.7M |
| 2021-09-30 | 10.68 | $10.51 | 2.9M |
| 2021-09-29 | 10.68 | $10.35 | 2.2M |
| 2021-09-28 | 10.74 | $10.81 | 1.8M |
| 2021-09-27 | 10.66 | $10.61 | 930450 |
| 2021-09-24 | 10.62 | $10.71 | 1.8M |
| 2021-09-23 | 10.54 | $10.50 | 1.6M |
| 2021-09-22 | 10.50 | $10.65 | 2.3M |
| 2021-09-21 | 10.40 | $10.85 | 1.7M |
| 2021-09-20 | 10.21 | $10.45 | 1.2M |
| 2021-09-17 | 10.11 | $10.78 | 4.3M |
| 2021-09-16 | 9.88 | $10.76 | 4.3M |
| 2021-09-15 | 9.61 | $9.31 | 1.9M |
| 2021-09-14 | 9.74 | $9.41 | 749100 |
| 2021-09-13 | 9.86 | $9.38 | 1.1M |
| 2021-09-10 | 10.03 | $9.99 | 1.4M |
| 2021-09-09 | 10.03 | $10.14 | 3.3M |
| 2021-09-08 | 9.99 | $9.99 | 1.0M |
| 2021-09-07 | 9.99 | $9.99 | 1.5M |
| 2021-09-03 | 9.99 | $9.99 | 1.3M |
| 2021-09-02 | 9.99 | $9.99 | 253600 |
| 2021-09-01 | 9.98 | $9.99 | 297900 |
| 2021-08-31 | 9.98 | $9.98 | 861000 |
| 2021-08-30 | 9.97 | $9.98 | 1.1M |
| 2021-08-27 | 9.97 | $9.98 | 1.1M |
| 2021-08-26 | 9.97 | $9.97 | 303500 |
| 2021-08-25 | 9.97 | $9.96 | 133500 |
| 2021-08-24 | 9.97 | $9.97 | 227500 |
| 2021-08-23 | 9.96 | $9.97 | 638000 |
| 2021-08-20 | 9.96 | $9.96 | 288300 |
| 2021-08-19 | 9.96 | $9.95 | 317800 |
| 2021-08-18 | 9.96 | $9.95 | 157800 |
| 2021-08-17 | 9.97 | $9.97 | 353800 |
| 2021-08-16 | 9.96 | $9.96 | 285000 |
| 2021-08-13 | 9.96 | $9.97 | 107400 |
| 2021-08-12 | 9.96 | $9.97 | 227400 |
| 2021-08-11 | 9.95 | $9.98 | 369500 |
| 2021-08-10 | 9.95 | $9.96 | 192900 |
| 2021-08-09 | 9.94 | $9.94 | 549200 |
| 2021-08-06 | 9.94 | $9.95 | 288600 |
| 2021-08-05 | 9.94 | $9.95 | 169900 |
| 2021-08-04 | 9.94 | $9.95 | 534200 |
| 2021-08-03 | 9.94 | $9.95 | 339100 |
| 2021-08-02 | 9.93 | $9.95 | 302600 |
| 2021-07-30 | 9.93 | $9.92 | 427000 |
| 2021-07-29 | 9.94 | $9.92 | 1.0M |
| 2021-07-28 | 9.94 | $9.91 | 719000 |
| 2021-07-27 | 9.95 | $9.94 | 2.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.19
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.94
Average
44.83
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 41.19 | $0.05 | 420433 |
| 2025-07-11 | 41.05 | $0.05 | 575875 |
| 2025-07-10 | 41.48 | $0.05 | 862645 |
| 2025-07-09 | 40.91 | $0.05 | 402513 |
| 2025-07-08 | 41.22 | $0.05 | 845257 |
| 2025-07-07 | 41.15 | $0.05 | 489239 |
| 2025-07-03 | 40.87 | $0.05 | 733387 |
| 2025-07-02 | 40.82 | $0.05 | 367479 |
| 2025-07-01 | 40.96 | $0.05 | 235513 |
| 2025-06-30 | 41.26 | $0.05 | 996005 |
| 2025-06-27 | 41.35 | $0.05 | 801872 |
| 2025-06-26 | 41.29 | $0.05 | 711020 |
| 2025-06-25 | 41.00 | $0.05 | 1.7M |
| 2025-06-24 | 40.32 | $0.04 | 1.2M |
| 2025-06-23 | 40.48 | $0.05 | 511241 |
| 2025-06-20 | 40.71 | $0.05 | 537509 |
| 2025-06-18 | 40.79 | $0.05 | 542755 |
| 2025-06-17 | 40.83 | $0.05 | 76.5M |
| 2025-06-16 | 40.63 | $0.05 | 513167 |
| 2025-06-13 | 40.73 | $0.05 | 677139 |
| 2025-06-12 | 40.59 | $0.05 | 379613 |
| 2025-06-11 | 40.68 | $0.05 | 803184 |
| 2025-02-14 | 51.98 | $0.21 | 4.0M |
| 2025-02-13 | 46.91 | $0.15 | 3.5M |
| 2025-02-12 | 48.36 | $0.17 | 6.8M |
| 2025-02-11 | 50.28 | $0.19 | 7.7M |
| 2025-02-10 | 43.85 | $0.12 | 2.1M |
| 2025-02-07 | 42.10 | $0.11 | 3.6M |
| 2025-02-06 | 43.38 | $0.12 | 1.9M |
| 2025-02-05 | 44.80 | $0.14 | 4.1M |
| 2025-02-04 | 46.16 | $0.16 | 1.6M |
| 2025-02-03 | 46.15 | $0.16 | 2.8M |
| 2025-01-31 | 46.94 | $0.17 | 1.3M |
| 2025-01-30 | 46.78 | $0.17 | 1.2M |
| 2025-01-29 | 47.39 | $0.17 | 2.3M |
| 2025-01-28 | 48.63 | $0.19 | 1.3M |
| 2025-01-27 | 49.17 | $0.20 | 3.1M |
| 2025-01-21 | 50.51 | $0.22 | 3.8M |
| 2025-01-17 | 51.18 | $0.23 | 2.6M |
| 2025-01-16 | 37.18 | $0.05 | 76.5M |
| 2025-01-15 | 48.66 | $0.21 | 2.8M |
| 2025-01-14 | 46.28 | $0.18 | 3.4M |
| 2025-01-13 | 46.39 | $0.18 | 3.1M |
| 2025-01-10 | 48.29 | $0.21 | 4.5M |
| 2024-12-12 | 41.04 | $0.14 | 5.0M |
| 2024-12-11 | 43.83 | $0.17 | 6.0M |
| 2024-12-10 | 39.91 | $0.14 | 2.9M |
| 2024-12-09 | 37.33 | $0.12 | 2.6M |
| 2024-12-06 | 36.60 | $0.11 | 2.4M |
| 2024-12-03 | 35.15 | $0.10 | 2.8M |
| 2024-12-02 | 35.77 | $0.11 | 10.4M |
| 2024-11-29 | 35.92 | $0.11 | 3.3M |
| 2024-11-27 | 33.22 | $0.09 | 3.3M |
| 2024-11-26 | 34.00 | $0.10 | 2.0M |
| 2024-11-25 | 34.17 | $0.10 | 3.8M |
| 2024-11-22 | 33.23 | $0.09 | 2.1M |
| 2024-11-21 | 31.90 | $0.08 | 4.0M |
| 2024-11-20 | 32.33 | $0.09 | 1.1M |
| 2024-11-19 | 32.51 | $0.09 | 5.0M |
| 2024-11-18 | 32.24 | $0.09 | 2.4M |
| 2024-11-15 | 33.04 | $0.11 | 4.5M |
| 2024-11-14 | 36.78 | $0.19 | 4.4M |
| 2024-11-13 | 36.84 | $0.19 | 15.1M |
| 2024-11-12 | 39.15 | $0.24 | 23.3M |
| 2024-11-11 | 29.83 | $0.14 | 12.3M |
| 2024-11-08 | 23.59 | $0.08 | 5.5M |
| 2024-11-07 | 21.79 | $0.06 | 7.3M |
| 2024-11-06 | 21.46 | $0.06 | 13.8M |
| 2024-11-05 | 20.94 | $0.05 | 82.8M |
| 2024-11-04 | 21.78 | $0.08 | 38.9M |
| 2024-11-01 | 22.20 | $0.10 | 20.0M |
| 2024-10-31 | 22.34 | $0.10 | 49.9M |
| 2024-10-30 | 22.51 | $0.11 | 133.7M |
| 2024-10-29 | 21.39 | $0.10 | 84.3M |
| 2024-10-28 | 22.42 | $0.14 | 54.2M |
| 2024-10-25 | 22.66 | $0.15 | 107.8M |
| 2024-10-24 | 24.16 | $0.21 | 116.7M |
| 2024-10-23 | 37.02 | $0.54 | 17.5M |
| 2024-10-22 | 30.05 | $0.48 | 12.2M |
| 2024-10-21 | 31.13 | $0.50 | 19.5M |
| 2024-10-18 | 29.81 | $0.49 | 40.0M |
| 2024-10-17 | 34.38 | $0.58 | 27.8M |
| 2024-10-16 | 46.44 | $0.73 | 4.0M |
| 2024-10-15 | 45.72 | $0.73 | 4.8M |
| 2024-10-14 | 43.64 | $0.71 | 2.7M |
| 2024-10-11 | 46.08 | $0.73 | 5.2M |
| 2024-10-10 | 46.57 | $0.74 | 3.3M |
| 2024-10-09 | 50.70 | $0.78 | 2.8M |
| 2024-10-08 | 50.13 | $0.77 | 2.6M |
| 2024-10-07 | 57.09 | $0.84 | 3.8M |
| 2024-10-04 | 52.38 | $0.79 | 2.3M |
| 2024-10-03 | 47.24 | $0.75 | 1.0M |
| 2024-10-02 | 49.18 | $0.76 | 3.1M |
| 2024-10-01 | 49.13 | $0.76 | 1.8M |
| 2024-09-30 | 50.42 | $0.77 | 988068 |
| 2024-09-27 | 52.08 | $0.79 | 1.7M |
| 2024-09-26 | 47.67 | $0.75 | 1.7M |
| 2024-09-25 | 45.54 | $0.73 | 1.8M |
| 2024-09-24 | 46.24 | $0.74 | 1.8M |
| 2024-09-23 | 44.12 | $0.72 | 1.7M |
| 2024-09-20 | 45.12 | $0.73 | 3.1M |
| 2024-09-19 | 48.24 | $0.76 | 1.8M |
| 2024-09-18 | 51.56 | $0.79 | 2.0M |
| 2024-09-17 | 57.88 | $0.85 | 5.0M |
| 2024-09-16 | 50.85 | $0.78 | 2.0M |
| 2024-09-13 | 50.53 | $0.78 | 1.6M |
| 2024-09-12 | 50.53 | $0.78 | 4.2M |
| 2024-09-11 | 48.27 | $0.76 | 3.2M |
| 2024-09-10 | 48.24 | $0.76 | 7.5M |
| 2024-09-09 | 38.16 | $0.68 | 3.1M |
| 2024-09-06 | 35.86 | $0.67 | 2.5M |
| 2024-09-05 | 40.61 | $0.72 | 2.6M |
| 2024-09-04 | 36.70 | $0.69 | 2.6M |
| 2024-09-03 | 34.23 | $0.68 | 4.8M |
| 2024-08-30 | 32.45 | $0.67 | 6.3M |
| 2024-08-29 | 35.37 | $0.70 | 2.2M |
| 2024-08-28 | 36.61 | $0.71 | 4.0M |
| 2024-08-27 | 40.22 | $0.75 | 3.9M |
| 2024-08-26 | 42.06 | $0.77 | 2.9M |
| 2024-08-23 | 42.68 | $0.77 | 1.4M |
| 2024-08-22 | 42.32 | $0.77 | 1.5M |
| 2024-08-21 | 43.88 | $0.78 | 1.2M |
| 2024-08-20 | 42.67 | $0.78 | 2.0M |
| 2024-08-19 | 43.97 | $0.79 | 2.5M |
| 2024-08-16 | 41.60 | $0.77 | 1.3M |
| 2024-08-15 | 41.64 | $0.77 | 1.5M |
| 2024-08-14 | 39.68 | $0.76 | 2.3M |
| 2024-08-13 | 42.01 | $0.78 | 2.9M |
| 2024-08-12 | 38.34 | $0.75 | 2.8M |
| 2024-08-09 | 38.71 | $0.76 | 2.2M |
| 2024-08-08 | 39.35 | $0.77 | 1.6M |
| 2024-08-07 | 38.30 | $0.76 | 3.8M |
| 2024-08-06 | 41.59 | $0.80 | 4.0M |
| 2024-08-05 | 38.85 | $0.78 | 6.1M |
| 2024-08-02 | 42.05 | $0.82 | 4.0M |
| 2024-08-01 | 42.22 | $0.82 | 2.9M |
| 2024-07-31 | 46.10 | $0.86 | 2.4M |
| 2024-07-30 | 47.32 | $0.88 | 2.8M |
| 2024-07-29 | 49.27 | $0.90 | 3.6M |
| 2024-07-26 | 50.72 | $0.91 | 2.3M |
| 2024-07-25 | 51.46 | $0.92 | 4.1M |
| 2024-07-24 | 49.67 | $0.90 | 3.9M |
| 2024-07-23 | 51.84 | $0.92 | 3.4M |
| 2024-07-22 | 50.65 | $0.91 | 6.2M |
| 2024-07-19 | 56.03 | $0.97 | 7.3M |
| 2024-07-18 | 57.06 | $0.98 | 11.7M |
| 2024-07-17 | 56.61 | $0.97 | 8.0M |
| 2024-07-16 | 61.59 | $1.02 | 6.3M |
| 2024-07-15 | 55.87 | $0.94 | 6.2M |
| 2024-07-12 | 59.30 | $0.98 | 6.1M |
| 2024-07-11 | 56.44 | $0.94 | 11.6M |
| 2024-07-10 | 52.96 | $0.90 | 8.3M |
| 2024-07-09 | 49.90 | $0.87 | 2.2M |
| 2024-07-08 | 47.47 | $0.85 | 3.4M |
| 2024-07-05 | 48.53 | $0.86 | 4.1M |
| 2024-07-03 | 46.72 | $0.84 | 3.6M |
| 2024-07-02 | 41.50 | $0.79 | 3.0M |
| 2024-07-01 | 41.97 | $0.80 | 3.1M |
| 2024-06-28 | 41.58 | $0.79 | 1.7M |
| 2024-06-27 | 42.60 | $0.81 | 2.9M |
| 2024-06-26 | 39.51 | $0.78 | 3.7M |
| 2024-06-25 | 38.00 | $0.77 | 3.3M |
| 2024-06-24 | 38.29 | $0.77 | 3.6M |
| 2024-06-21 | 39.80 | $0.79 | 2.9M |
| 2024-06-20 | 35.26 | $0.75 | 2.7M |
| 2024-06-18 | 35.49 | $0.75 | 3.0M |
| 2024-06-17 | 37.38 | $0.79 | 2.9M |
| 2024-06-14 | 38.91 | $0.81 | 4.0M |
| 2024-06-13 | 39.86 | $0.83 | 3.0M |
| 2024-06-12 | 40.99 | $0.84 | 2.9M |
| 2024-06-11 | 40.50 | $0.84 | 4.7M |
| 2024-06-10 | 42.42 | $0.87 | 3.8M |
| 2024-06-07 | 39.53 | $0.84 | 2.9M |
| 2024-06-06 | 40.33 | $0.85 | 2.5M |
| 2024-06-05 | 40.34 | $0.85 | 2.5M |
| 2024-06-04 | 39.92 | $0.84 | 2.5M |
| 2024-06-03 | 41.21 | $0.87 | 2.5M |
| 2024-05-31 | 42.25 | $0.89 | 4.6M |
| 2024-05-30 | 42.51 | $0.90 | 3.0M |
| 2024-05-29 | 43.74 | $0.92 | 3.8M |
| 2024-05-28 | 44.45 | $0.93 | 8.5M |
| 2024-05-24 | 41.83 | $0.89 | 24.0M |
| 2024-05-23 | 50.95 | $1.06 | 3.2M |
| 2024-05-22 | 55.78 | $1.13 | 1.9M |
| 2024-05-21 | 56.51 | $1.14 | 2.2M |
| 2024-05-20 | 58.69 | $1.17 | 2.9M |
| 2024-05-17 | 62.50 | $1.22 | 2.7M |
| 2024-05-16 | 65.75 | $1.26 | 4.6M |
| 2024-05-15 | 71.00 | $1.32 | 9.2M |
| 2024-05-14 | 64.76 | $1.18 | 4.5M |
| 2024-05-13 | 60.09 | $1.10 | 4.0M |
| 2024-05-10 | 58.79 | $1.08 | 1.7M |
| 2024-05-09 | 62.66 | $1.12 | 2.3M |
| 2024-05-08 | 57.33 | $1.04 | 3.1M |
| 2024-05-07 | 62.64 | $1.09 | 2.6M |
| 2024-05-06 | 67.38 | $1.13 | 7.7M |
| 2024-05-03 | 61.08 | $1.04 | 1.9M |
| 2024-05-02 | 58.55 | $1.01 | 1.8M |
| 2024-05-01 | 58.55 | $1.01 | 2.9M |
| 2024-04-30 | 52.24 | $0.94 | 1.7M |
| 2024-04-29 | 51.78 | $0.94 | 853832 |
| 2024-04-26 | 50.76 | $0.93 | 1.1M |
| 2024-04-25 | 46.71 | $0.89 | 731665 |
| 2024-04-24 | 47.76 | $0.90 | 1.1M |
| 2024-04-23 | 51.69 | $0.94 | 1.2M |
| 2024-04-22 | 48.66 | $0.91 | 1.5M |
| 2024-04-19 | 46.44 | $0.89 | 1.0M |
| 2024-04-18 | 46.64 | $0.89 | 2.1M |
| 2024-04-17 | 45.99 | $0.89 | 1.6M |
| 2024-04-16 | 39.50 | $0.83 | 3.0M |
| 2024-04-15 | 43.03 | $0.87 | 2.9M |
| 2024-04-12 | 44.93 | $0.89 | 1.3M |
| 2024-04-11 | 44.34 | $0.89 | 1.6M |
| 2024-04-10 | 46.04 | $0.90 | 946855 |
| 2024-04-09 | 49.61 | $0.94 | 1.1M |
| 2024-04-08 | 50.52 | $0.95 | 1.4M |
| 2024-04-05 | 46.68 | $0.91 | 1.2M |
| 2024-04-04 | 48.30 | $0.93 | 1.9M |
| 2024-04-03 | 45.35 | $0.90 | 1.2M |
| 2024-04-02 | 48.17 | $0.93 | 2.2M |
| 2024-04-01 | 49.69 | $0.95 | 1.3M |
| 2024-03-28 | 50.93 | $0.96 | 934867 |
| 2024-03-27 | 50.50 | $0.96 | 750713 |
| 2024-03-26 | 48.72 | $0.94 | 885099 |
| 2024-03-25 | 48.20 | $0.93 | 1.3M |
| 2024-03-22 | 47.16 | $0.92 | 3.0M |
| 2024-03-21 | 47.67 | $0.93 | 6.1M |
| 2024-03-20 | 55.04 | $1.01 | 1.8M |
| 2024-03-19 | 55.04 | $1.01 | 1.7M |
| 2024-03-18 | 53.37 | $0.99 | 1.5M |
| 2024-03-15 | 52.27 | $0.97 | 1.1M |
| 2024-03-14 | 50.55 | $0.95 | 2.1M |
| 2024-03-13 | 55.56 | $1.01 | 1.2M |
| 2024-03-12 | 52.41 | $0.97 | 2.4M |
| 2024-03-11 | 54.60 | $0.99 | 2.6M |
| 2024-03-08 | 52.30 | $0.96 | 2.1M |
| 2024-03-07 | 49.21 | $0.93 | 1.3M |
| 2024-03-06 | 48.91 | $0.92 | 1.7M |
| 2024-03-05 | 45.69 | $0.89 | 1.6M |
| 2024-03-04 | 46.69 | $0.90 | 3.4M |
| 2024-03-01 | 51.55 | $0.96 | 1.5M |
| 2024-02-29 | 51.46 | $0.96 | 2.0M |
| 2024-02-28 | 51.78 | $0.96 | 2.2M |
| 2024-02-27 | 50.23 | $0.94 | 2.4M |
| 2024-02-26 | 48.27 | $0.92 | 2.0M |
| 2024-02-23 | 45.90 | $0.88 | 1.6M |
| 2024-02-22 | 46.30 | $0.89 | 2.3M |
| 2024-02-21 | 50.65 | $0.95 | 1.5M |
| 2024-02-20 | 51.04 | $0.96 | 1.8M |
| 2024-02-16 | 49.79 | $0.94 | 1.5M |
| 2024-02-15 | 53.67 | $1.00 | 1.5M |
| 2024-02-14 | 53.29 | $0.99 | 2.1M |
| 2024-02-13 | 48.79 | $0.92 | 1.6M |
| 2024-02-12 | 53.74 | $0.99 | 2.9M |
| 2024-02-09 | 49.88 | $0.94 | 1.5M |
| 2024-02-08 | 49.50 | $0.93 | 2.4M |
| 2024-02-07 | 44.86 | $0.87 | 1.5M |
| 2024-02-06 | 45.69 | $0.88 | 1.9M |
| 2024-02-05 | 41.62 | $0.83 | 1.7M |
| 2024-02-02 | 43.32 | $0.86 | 1.5M |
| 2024-02-01 | 43.21 | $0.86 | 1.4M |
| 2024-01-31 | 40.53 | $0.83 | 1.1M |
| 2024-01-30 | 42.38 | $0.86 | 1.4M |
| 2024-01-29 | 45.14 | $0.90 | 2.4M |
| 2024-01-26 | 39.11 | $0.83 | 1.4M |
| 2024-01-25 | 40.10 | $0.85 | 2.1M |
| 2024-01-24 | 39.32 | $0.84 | 1.6M |
| 2024-01-23 | 41.05 | $0.87 | 3.9M |
| 2024-01-22 | 42.33 | $0.89 | 6.3M |
| 2024-01-19 | 37.64 | $0.83 | 1.8M |
| 2024-01-18 | 36.71 | $0.82 | 2.4M |
| 2024-01-17 | 37.03 | $0.83 | 1.8M |
| 2024-01-16 | 37.97 | $0.85 | 3.5M |
| 2024-01-12 | 38.39 | $0.86 | 2.5M |
| 2024-01-11 | 38.96 | $0.87 | 5.2M |
| 2024-01-10 | 41.31 | $0.92 | 6.7M |
| 2024-01-09 | 44.24 | $0.98 | 3.8M |
| 2024-01-08 | 47.22 | $1.04 | 3.0M |
| 2024-01-05 | 45.99 | $1.02 | 4.3M |
| 2024-01-04 | 47.57 | $1.05 | 2.3M |
| 2024-01-03 | 47.57 | $1.05 | 3.4M |
| 2024-01-02 | 50.17 | $1.10 | 6.3M |
| 2023-12-29 | 54.73 | $1.18 | 3.3M |
| 2023-12-28 | 58.51 | $1.24 | 2.5M |
| 2023-12-27 | 62.62 | $1.30 | 3.1M |
| 2023-12-26 | 62.20 | $1.29 | 3.4M |
| 2023-12-22 | 58.66 | $1.21 | 3.1M |
| 2023-12-21 | 58.66 | $1.21 | 4.3M |
| 2023-12-20 | 58.66 | $1.21 | 3.7M |
| 2023-12-19 | 62.42 | $1.27 | 3.2M |
| 2023-12-18 | 59.55 | $1.20 | 3.1M |
| 2023-12-15 | 62.80 | $1.25 | 3.2M |
| 2023-12-14 | 65.52 | $1.29 | 4.2M |
| 2023-12-13 | 64.79 | $1.27 | 6.1M |
| 2023-12-12 | 64.79 | $1.27 | 4.6M |
| 2023-12-11 | 68.02 | $1.32 | 4.3M |
| 2023-12-08 | 72.10 | $1.38 | 7.2M |
| 2023-12-07 | 70.41 | $1.32 | 19.3M |
| 2023-12-06 | 62.96 | $1.11 | 7.1M |
| 2023-12-05 | 58.19 | $1.01 | 2.3M |
| 2023-12-04 | 61.18 | $1.05 | 3.1M |
| 2023-12-01 | 62.71 | $1.07 | 2.6M |
| 2023-11-30 | 63.47 | $1.08 | 2.6M |
| 2023-11-29 | 65.72 | $1.11 | 6.1M |
| 2023-11-28 | 62.79 | $1.04 | 8.9M |
| 2023-11-27 | 56.19 | $0.91 | 5.0M |
| 2023-11-24 | 54.41 | $0.88 | 3.8M |
| 2023-11-22 | 51.57 | $0.83 | 1.2M |
| 2023-11-21 | 52.94 | $0.85 | 2.4M |
| 2023-11-20 | 56.19 | $0.90 | 3.1M |
| 2023-11-17 | 54.45 | $0.87 | 2.1M |
| 2023-11-16 | 55.14 | $0.88 | 3.2M |
| 2023-11-15 | 58.17 | $0.92 | 5.2M |
| 2023-11-14 | 53.54 | $0.84 | 3.7M |
| 2023-11-13 | 50.33 | $0.79 | 3.8M |
| 2023-11-10 | 51.58 | $0.81 | 3.5M |
| 2023-11-09 | 55.14 | $0.86 | 4.2M |
| 2023-11-08 | 52.91 | $0.82 | 2.2M |
| 2023-11-07 | 56.76 | $0.88 | 4.5M |
| 2023-11-06 | 60.64 | $0.93 | 11.6M |
| 2023-11-03 | 64.74 | $0.97 | 14.2M |
| 2023-11-02 | 47.55 | $0.73 | 6.1M |
| 2023-11-01 | 40.93 | $0.67 | 4.1M |
| 2023-10-31 | 36.68 | $0.64 | 1.1M |
| 2023-10-30 | 33.83 | $0.62 | 1.6M |
| 2023-10-27 | 32.84 | $0.61 | 1.4M |
| 2023-10-26 | 34.34 | $0.63 | 1.2M |
| 2023-10-25 | 33.22 | $0.62 | 1.9M |
| 2023-10-24 | 34.42 | $0.64 | 2.5M |
| 2023-10-23 | 33.27 | $0.63 | 2.4M |
| 2023-10-20 | 31.46 | $0.62 | 4.2M |
| 2023-10-19 | 33.27 | $0.65 | 2.8M |
| 2023-10-18 | 32.91 | $0.64 | 2.3M |
| 2023-10-17 | 36.07 | $0.70 | 4.2M |
| 2023-10-16 | 30.98 | $0.65 | 1.9M |
| 2023-10-13 | 29.84 | $0.65 | 3.5M |
| 2023-10-12 | 30.12 | $0.65 | 3.0M |
| 2023-10-11 | 31.01 | $0.67 | 2.6M |
| 2023-10-10 | 31.62 | $0.68 | 2.5M |
| 2023-10-09 | 28.22 | $0.65 | 3.3M |
| 2023-10-06 | 29.91 | $0.69 | 2.4M |
| 2023-10-05 | 27.12 | $0.66 | 2.1M |
| 2023-10-04 | 27.63 | $0.67 | 3.4M |
| 2023-10-03 | 26.30 | $0.66 | 4.3M |
| 2023-10-02 | 27.67 | $0.70 | 2.2M |
| 2023-09-29 | 28.42 | $0.71 | 3.4M |
| 2023-09-28 | 28.82 | $0.72 | 6.1M |
| 2023-09-27 | 31.52 | $0.78 | 3.4M |
| 2023-09-26 | 33.55 | $0.83 | 1.9M |
| 2023-09-25 | 34.58 | $0.85 | 2.0M |
| 2023-09-22 | 31.75 | $0.82 | 2.9M |
| 2023-09-21 | 33.16 | $0.85 | 5.3M |
| 2023-09-20 | 35.74 | $0.90 | 5.2M |
| 2023-09-19 | 38.36 | $0.95 | 7.3M |
| 2023-09-18 | 39.15 | $0.96 | 3.1M |
| 2023-09-15 | 39.92 | $0.98 | 7.0M |
| 2023-09-14 | 43.84 | $1.04 | 2.0M |
| 2023-09-13 | 43.84 | $1.04 | 1.5M |
| 2023-09-12 | 45.70 | $1.07 | 1.2M |
| 2023-09-11 | 46.33 | $1.08 | 2.5M |
| 2023-09-08 | 40.96 | $1.01 | 1.6M |
| 2023-09-07 | 40.96 | $1.01 | 5.7M |
| 2023-09-06 | 40.96 | $1.01 | 1.9M |
| 2023-09-05 | 43.07 | $1.05 | 2.1M |
| 2023-09-01 | 45.88 | $1.10 | 1.7M |
| 2023-08-31 | 44.50 | $1.08 | 1.9M |
| 2023-08-30 | 44.50 | $1.08 | 2.4M |
| 2023-08-29 | 45.55 | $1.10 | 2.5M |
| 2023-08-28 | 44.93 | $1.09 | 1.7M |
| 2023-08-25 | 43.73 | $1.07 | 2.4M |
| 2023-08-24 | 41.29 | $1.03 | 3.0M |
| 2023-08-23 | 44.01 | $1.09 | 3.2M |
| 2023-08-22 | 38.21 | $1.00 | 3.4M |
| 2023-08-21 | 38.63 | $1.01 | 2.9M |
| 2023-08-18 | 39.04 | $1.02 | 3.3M |
| 2023-08-17 | 38.42 | $1.01 | 3.0M |
| 2023-08-16 | 38.80 | $1.02 | 4.5M |
| 2023-08-15 | 40.29 | $1.06 | 5.1M |
| 2023-08-14 | 43.05 | $1.13 | 2.5M |
| 2023-08-11 | 43.46 | $1.14 | 3.0M |
| 2023-08-10 | 43.85 | $1.15 | 2.9M |
| 2023-08-09 | 43.36 | $1.14 | 2.8M |
| 2023-08-08 | 44.83 | $1.18 | 4.4M |
| 2023-08-07 | 45.38 | $1.20 | 3.9M |
| 2023-08-04 | 45.91 | $1.21 | 3.0M |
| 2023-08-03 | 47.68 | $1.26 | 2.7M |
| 2023-08-02 | 46.90 | $1.24 | 4.9M |
| 2023-08-01 | 50.85 | $1.35 | 5.1M |
| 2023-07-31 | 51.60 | $1.37 | 10.0M |
| 2023-07-28 | 45.91 | $1.22 | 3.4M |
| 2023-07-27 | 43.38 | $1.16 | 5.1M |
| 2023-07-26 | 47.23 | $1.27 | 5.7M |
| 2023-07-25 | 44.69 | $1.21 | 8.3M |
| 2023-07-24 | 46.46 | $1.26 | 8.5M |
| 2023-07-21 | 48.28 | $1.31 | 10.1M |
| 2023-07-20 | 48.64 | $1.32 | 7.9M |
| 2023-07-19 | 48.99 | $1.33 | 16.3M |
| 2023-07-18 | 49.66 | $1.35 | 7.7M |
| 2023-07-17 | 49.66 | $1.35 | 12.2M |
| 2023-07-14 | 48.70 | $1.32 | 29.0M |
| 2023-07-13 | 63.19 | $1.70 | 6.3M |
| 2023-07-12 | 63.19 | $1.70 | 3.7M |
| 2023-07-11 | 61.56 | $1.64 | 3.6M |
| 2023-07-10 | 64.73 | $1.71 | 4.8M |
| 2023-07-07 | 65.65 | $1.73 | 4.8M |
| 2023-07-06 | 64.70 | $1.69 | 6.7M |
| 2023-07-05 | 68.30 | $1.77 | 7.1M |
| 2023-07-03 | 68.75 | $1.78 | 9.7M |
| 2023-06-30 | 68.35 | $1.76 | 13.2M |
| 2023-06-29 | 62.95 | $1.52 | 18.7M |
| 2023-06-28 | 66.55 | $1.60 | 12.3M |
| 2023-06-27 | 59.04 | $1.33 | 2.2M |
| 2023-06-26 | 57.36 | $1.28 | 2.4M |
| 2023-06-23 | 56.69 | $1.26 | 2.4M |
| 2023-06-22 | 60.32 | $1.34 | 2.5M |
| 2023-06-21 | 65.83 | $1.45 | 5.9M |
| 2023-06-20 | 62.91 | $1.35 | 5.6M |
| 2023-06-16 | 60.32 | $1.27 | 2.2M |
| 2023-06-15 | 64.60 | $1.35 | 3.2M |
| 2023-06-14 | 62.38 | $1.28 | 5.7M |
| 2023-06-13 | 68.17 | $1.38 | 6.7M |
| 2023-06-12 | 62.16 | $1.20 | 3.2M |
| 2023-06-09 | 57.03 | $1.08 | 1.5M |
| 2023-06-08 | 57.65 | $1.09 | 1.6M |
| 2023-06-07 | 57.20 | $1.08 | 3.4M |
| 2023-06-06 | 61.47 | $1.15 | 2.3M |
| 2023-06-05 | 58.53 | $1.08 | 2.2M |
| 2023-06-02 | 57.66 | $1.06 | 3.5M |
| 2023-06-01 | 64.81 | $1.17 | 3.0M |
| 2023-05-31 | 59.62 | $1.05 | 1.6M |
| 2023-05-30 | 61.04 | $1.07 | 1.9M |
| 2023-05-26 | 63.20 | $1.10 | 2.9M |
| 2023-05-25 | 63.20 | $1.10 | 1.5M |
| 2023-05-24 | 63.88 | $1.11 | 2.5M |
| 2023-05-23 | 70.33 | $1.20 | 2.7M |
| 2023-05-22 | 69.01 | $1.16 | 3.2M |
| 2023-05-19 | 72.06 | $1.20 | 4.8M |
| 2023-05-18 | 71.15 | $1.17 | 3.8M |
| 2023-05-17 | 68.56 | $1.09 | 3.6M |
| 2023-05-16 | 64.87 | $0.99 | 1.3M |
| 2023-05-15 | 64.81 | $0.99 | 2.6M |
| 2023-05-12 | 64.82 | $0.99 | 6.4M |
| 2023-05-11 | 72.20 | $1.09 | 3.8M |
| 2023-05-10 | 70.61 | $1.04 | 6.2M |
| 2023-05-09 | 66.58 | $0.93 | 7.5M |
| 2023-05-08 | 66.64 | $0.93 | 14.4M |
| 2023-05-05 | 61.82 | $0.82 | 11.1M |
| 2023-05-04 | 50.43 | $0.63 | 10.7M |
| 2023-05-03 | 48.60 | $0.60 | 13.1M |
| 2023-05-02 | 34.02 | $0.45 | 33.6M |
| 2023-05-01 | 24.36 | $0.38 | 1.8M |
| 2023-04-28 | 26.26 | $0.42 | 2.0M |
| 2023-04-27 | 26.26 | $0.42 | 1.5M |
| 2023-04-26 | 24.23 | $0.41 | 1.6M |
| 2023-04-25 | 24.88 | $0.42 | 2.2M |
| 2023-04-24 | 25.02 | $0.42 | 2.4M |
| 2023-04-21 | 25.50 | $0.43 | 1.9M |
| 2023-04-20 | 23.22 | $0.42 | 2.0M |
| 2023-04-19 | 24.91 | $0.46 | 2.1M |
| 2023-04-18 | 25.53 | $0.47 | 2.0M |
| 2023-04-17 | 26.30 | $0.49 | 2.6M |
| 2023-04-14 | 27.17 | $0.51 | 2.1M |
| 2023-04-13 | 28.89 | $0.55 | 1.3M |
| 2023-04-12 | 29.17 | $0.55 | 1.9M |
| 2023-04-11 | 32.08 | $0.61 | 1.6M |
| 2023-04-10 | 30.54 | $0.60 | 1.0M |
| 2023-04-06 | 30.20 | $0.60 | 1.7M |
| 2023-04-05 | 28.52 | $0.58 | 3.9M |
| 2023-04-04 | 29.34 | $0.60 | 2.9M |
| 2023-04-03 | 31.76 | $0.66 | 2.1M |
| 2023-03-31 | 31.27 | $0.65 | 2.3M |
| 2023-03-30 | 32.32 | $0.67 | 14.0M |
| 2023-03-29 | 36.15 | $0.75 | 2.4M |
| 2023-03-28 | 31.75 | $0.71 | 3.5M |
| 2023-03-27 | 28.10 | $0.67 | 2.5M |
| 2023-03-24 | 28.18 | $0.67 | 4.1M |
| 2023-03-23 | 33.89 | $0.80 | 767509 |
| 2023-03-22 | 31.84 | $0.78 | 884124 |
| 2023-03-21 | 33.05 | $0.80 | 1.4M |
| 2023-03-20 | 25.00 | $0.73 | 1.5M |
| 2023-03-17 | 26.17 | $0.76 | 881633 |
| 2023-03-16 | 27.88 | $0.80 | 839570 |
| 2023-03-15 | 27.97 | $0.80 | 1.6M |
| 2023-03-14 | 28.66 | $0.81 | 1.2M |
| 2023-03-13 | 29.91 | $0.84 | 1.4M |
| 2023-03-10 | 28.90 | $0.83 | 2.4M |
| 2023-03-09 | 29.90 | $0.85 | 1.3M |
| 2023-03-08 | 32.03 | $0.90 | 2.0M |
| 2023-03-07 | 34.56 | $0.95 | 920688 |
| 2023-03-06 | 36.17 | $0.98 | 1.0M |
| 2023-03-03 | 36.35 | $0.98 | 1.6M |
| 2023-03-02 | 33.30 | $0.95 | 1.9M |
| 2023-03-01 | 35.13 | $0.99 | 1.5M |
| 2023-02-28 | 36.25 | $1.01 | 929903 |
| 2023-02-27 | 37.29 | $1.03 | 969847 |
| 2023-02-24 | 37.80 | $1.04 | 1.2M |
| 2023-02-23 | 37.80 | $1.04 | 1.6M |
| 2023-02-22 | 38.76 | $1.06 | 1.4M |
| 2023-02-21 | 38.76 | $1.06 | 1.4M |
| 2023-02-17 | 41.12 | $1.11 | 1.4M |
| 2023-02-16 | 39.00 | $1.08 | 1.5M |
| 2023-02-15 | 42.38 | $1.15 | 1.3M |
| 2023-02-14 | 40.99 | $1.13 | 1.9M |
| 2023-02-13 | 40.31 | $1.12 | 2.5M |
| 2023-02-10 | 42.65 | $1.17 | 1.6M |
| 2023-02-09 | 43.61 | $1.19 | 2.0M |
| 2023-02-08 | 48.27 | $1.28 | 682805 |
| 2023-02-07 | 49.38 | $1.30 | 1.1M |
| 2023-02-06 | 48.82 | $1.29 | 1.4M |
| 2023-02-03 | 53.30 | $1.37 | 1.8M |
| 2023-02-02 | 51.17 | $1.33 | 2.7M |
| 2023-02-01 | 49.53 | $1.30 | 1.8M |
| 2023-01-31 | 48.43 | $1.28 | 925056 |
| 2023-01-30 | 44.42 | $1.21 | 1.1M |
| 2023-01-27 | 48.52 | $1.29 | 1.8M |
| 2023-01-26 | 47.95 | $1.28 | 1.0M |
| 2023-01-25 | 46.83 | $1.26 | 1.2M |
| 2023-01-24 | 45.14 | $1.23 | 888683 |
| 2023-01-23 | 47.03 | $1.27 | 995175 |
| 2023-01-20 | 46.77 | $1.27 | 760067 |
| 2023-01-19 | 44.40 | $1.22 | 835447 |
| 2023-01-18 | 48.01 | $1.30 | 1.2M |
| 2023-01-17 | 50.44 | $1.35 | 1.2M |
| 2023-01-13 | 52.47 | $1.39 | 1.9M |
| 2023-01-12 | 46.90 | $1.28 | 1.3M |
| 2023-01-11 | 43.47 | $1.22 | 1.2M |
| 2023-01-10 | 40.43 | $1.17 | 859454 |
| 2023-01-09 | 41.27 | $1.19 | 933518 |
| 2023-01-06 | 40.69 | $1.18 | 727800 |
| 2023-01-05 | 41.88 | $1.21 | 1.0M |
| 2023-01-04 | 45.25 | $1.29 | 2.0M |
| 2023-01-03 | 40.72 | $1.21 | 2.4M |
| 2022-12-30 | 36.34 | $1.14 | 1.1M |
| 2022-12-29 | 37.08 | $1.16 | 3.8M |
| 2022-12-28 | 34.53 | $1.12 | 1.0M |
| 2022-12-27 | 33.90 | $1.11 | 1.3M |
| 2022-12-23 | 37.34 | $1.21 | 1.1M |
| 2022-12-22 | 35.47 | $1.18 | 1.0M |
| 2022-12-21 | 34.86 | $1.17 | 712798 |
| 2022-12-20 | 35.50 | $1.19 | 569386 |
| 2022-12-19 | 33.76 | $1.16 | 1.4M |
| 2022-12-16 | 38.35 | $1.30 | 1.0M |
| 2022-12-15 | 38.35 | $1.30 | 1.4M |
| 2022-12-14 | 37.80 | $1.29 | 1.0M |
| 2022-12-13 | 35.08 | $1.24 | 987958 |
| 2022-12-12 | 33.98 | $1.22 | 1.4M |
| 2022-12-09 | 32.90 | $1.20 | 1.9M |
| 2022-12-08 | 33.95 | $1.24 | 2.1M |
| 2022-12-07 | 34.75 | $1.27 | 2.9M |
| 2022-12-06 | 39.09 | $1.42 | 848059 |
| 2022-12-05 | 39.72 | $1.44 | 1.1M |
| 2022-12-02 | 40.65 | $1.47 | 668728 |
| 2022-12-01 | 37.39 | $1.40 | 790993 |
| 2022-11-30 | 37.68 | $1.41 | 1.1M |
| 2022-11-29 | 37.23 | $1.40 | 711645 |
| 2022-11-28 | 37.23 | $1.40 | 929165 |
| 2022-11-25 | 38.73 | $1.46 | 525172 |
| 2022-11-23 | 37.12 | $1.42 | 1.1M |
| 2022-11-22 | 37.36 | $1.43 | 1.8M |
| 2022-11-21 | 39.23 | $1.51 | 1.3M |
| 2022-11-18 | 40.94 | $1.58 | 2.0M |
| 2022-11-17 | 44.06 | $1.70 | 737216 |
| 2022-11-16 | 44.06 | $1.70 | 781148 |
| 2022-11-15 | 46.17 | $1.78 | 1.2M |
| 2022-11-14 | 46.71 | $1.80 | 974590 |
| 2022-11-11 | 50.00 | $1.92 | 857014 |
| 2022-11-10 | 47.04 | $1.82 | 879966 |
| 2022-11-09 | 41.82 | $1.66 | 1.2M |
| 2022-11-08 | 44.98 | $1.78 | 601397 |
| 2022-11-07 | 43.28 | $1.73 | 1.5M |
| 2022-11-04 | 49.03 | $1.93 | 662946 |
| 2022-11-03 | 46.68 | $1.86 | 634768 |
| 2022-11-02 | 44.23 | $1.79 | 930379 |
| 2022-11-01 | 46.25 | $1.86 | 804012 |
| 2022-10-31 | 46.25 | $1.86 | 1.5M |
| 2022-10-28 | 46.80 | $1.88 | 814045 |
| 2022-10-27 | 44.28 | $1.80 | 2.4M |
| 2022-10-26 | 46.64 | $1.89 | 3.5M |
| 2022-10-25 | 39.87 | $1.69 | 1.0M |
| 2022-10-24 | 36.83 | $1.61 | 1.6M |
| 2022-10-21 | 37.74 | $1.65 | 954910 |
| 2022-10-20 | 37.96 | $1.66 | 627230 |
| 2022-10-19 | 39.28 | $1.72 | 756829 |
| 2022-10-18 | 40.16 | $1.76 | 628973 |
| 2022-10-17 | 39.51 | $1.74 | 930903 |
| 2022-10-14 | 37.26 | $1.67 | 1.2M |
| 2022-10-13 | 37.45 | $1.68 | 1.3M |
| 2022-10-12 | 38.57 | $1.74 | 834378 |
| 2022-10-11 | 38.75 | $1.75 | 1.1M |
| 2022-10-10 | 39.28 | $1.78 | 1.4M |
| 2022-10-07 | 42.81 | $1.97 | 1.1M |
| 2022-10-06 | 45.90 | $2.12 | 2.0M |
| 2022-10-05 | 47.20 | $2.18 | 1.1M |
| 2022-10-04 | 50.59 | $2.33 | 1.1M |
| 2022-10-03 | 43.96 | $2.07 | 2.3M |
| 2022-09-30 | 49.00 | $2.28 | 1.1M |
| 2022-09-29 | 44.38 | $2.12 | 4.2M |
| 2022-09-28 | 46.64 | $2.21 | 1.2M |
| 2022-09-27 | 41.96 | $2.06 | 1.3M |
| 2022-09-26 | 40.98 | $2.03 | 1.7M |
| 2022-09-23 | 39.02 | $1.97 | 2.3M |
| 2022-09-22 | 35.99 | $1.88 | 2.3M |
| 2022-09-21 | 39.74 | $2.06 | 1.1M |
| 2022-09-20 | 40.64 | $2.10 | 1.2M |
| 2022-09-19 | 38.33 | $2.03 | 1.5M |
| 2022-09-16 | 42.11 | $2.20 | 1.5M |
| 2022-09-15 | 42.81 | $2.23 | 1.3M |
| 2022-09-14 | 43.04 | $2.24 | 1.3M |
| 2022-09-13 | 39.99 | $2.14 | 2.1M |
| 2022-09-12 | 44.52 | $2.34 | 2.0M |
| 2022-09-09 | 42.67 | $2.28 | 1.0M |
| 2022-09-08 | 41.44 | $2.24 | 942475 |
| 2022-09-07 | 40.52 | $2.21 | 910558 |
| 2022-09-06 | 38.70 | $2.15 | 1.6M |
| 2022-09-02 | 40.47 | $2.24 | 1.0M |
| 2022-09-01 | 41.46 | $2.29 | 927736 |
| 2022-08-31 | 42.05 | $2.32 | 863289 |
| 2022-08-30 | 42.44 | $2.34 | 662168 |
| 2022-08-29 | 41.93 | $2.32 | 971294 |
| 2022-08-26 | 42.28 | $2.34 | 1.1M |
| 2022-08-25 | 44.96 | $2.49 | 799796 |
| 2022-08-24 | 44.74 | $2.48 | 896849 |
| 2022-08-23 | 42.08 | $2.36 | 1.8M |
| 2022-08-22 | 41.64 | $2.34 | 1.5M |
| 2022-08-19 | 43.54 | $2.46 | 2.3M |
| 2022-08-18 | 47.13 | $2.67 | 716836 |
| 2022-08-17 | 46.73 | $2.65 | 1.9M |
| 2022-08-16 | 49.94 | $2.83 | 2.1M |
| 2022-08-15 | 51.43 | $2.91 | 2.1M |
| 2022-08-12 | 56.42 | $3.16 | 1.8M |
| 2022-08-11 | 52.57 | $2.94 | 1.9M |
| 2022-08-10 | 52.97 | $2.96 | 2.0M |
| 2022-08-09 | 48.25 | $2.71 | 1.4M |
| 2022-08-08 | 54.49 | $3.01 | 1.4M |
| 2022-08-05 | 53.92 | $2.98 | 1.9M |
| 2022-08-04 | 57.80 | $3.15 | 2.5M |
| 2022-08-03 | 52.88 | $2.89 | 1.2M |
| 2022-08-02 | 52.27 | $2.86 | 998837 |
| 2022-08-01 | 51.27 | $2.81 | 920688 |
| 2022-07-29 | 52.52 | $2.87 | 909745 |
| 2022-07-28 | 52.93 | $2.89 | 1.4M |
| 2022-07-27 | 50.74 | $2.77 | 1.3M |
| 2022-07-26 | 47.66 | $2.61 | 900920 |
| 2022-07-25 | 50.48 | $2.76 | 851321 |
| 2022-07-22 | 48.75 | $2.67 | 1.2M |
| 2022-07-21 | 53.90 | $2.93 | 1.5M |
| 2022-07-20 | 51.66 | $2.81 | 1.9M |
| 2022-07-19 | 49.73 | $2.71 | 1.1M |
| 2022-07-18 | 46.69 | $2.56 | 1.9M |
| 2022-07-15 | 46.28 | $2.54 | 1.1M |
| 2022-07-14 | 45.28 | $2.49 | 828825 |
| 2022-07-13 | 44.49 | $2.45 | 1.1M |
| 2022-07-12 | 45.42 | $2.51 | 724021 |
| 2022-07-11 | 45.50 | $2.52 | 901333 |
| 2022-07-08 | 49.31 | $2.76 | 1.2M |
| 2022-07-07 | 47.61 | $2.66 | 991111 |
| 2022-07-06 | 45.34 | $2.53 | 683648 |
| 2022-07-05 | 46.07 | $2.58 | 2.2M |
| 2022-07-01 | 42.94 | $2.40 | 1.3M |
| 2022-06-30 | 42.23 | $2.36 | 1.9M |
| 2022-06-29 | 44.46 | $2.53 | 2.5M |
| 2022-06-28 | 46.09 | $2.65 | 521749 |
| 2022-06-27 | 49.23 | $2.87 | 761149 |
| 2022-06-24 | 48.63 | $2.83 | 1.3M |
| 2022-06-23 | 47.44 | $2.75 | 1.7M |
| 2022-06-22 | 45.80 | $2.64 | 1.4M |
| 2022-06-21 | 46.93 | $2.73 | 1.6M |
| 2022-06-17 | 46.37 | $2.69 | 2.7M |
| 2022-06-16 | 40.19 | $2.28 | 1.9M |
| 2022-06-15 | 42.10 | $2.45 | 1.7M |
| 2022-06-14 | 41.79 | $2.43 | 1.6M |
| 2022-06-13 | 43.22 | $2.56 | 3.4M |
| 2022-06-10 | 44.32 | $2.66 | 1.9M |
| 2022-06-09 | 45.89 | $2.80 | 2.1M |
| 2022-06-08 | 53.12 | $3.37 | 1.3M |
| 2022-06-07 | 48.81 | $3.05 | 1.7M |
| 2022-06-06 | 46.02 | $2.86 | 1.2M |
| 2022-06-03 | 45.87 | $2.85 | 1.2M |
| 2022-06-02 | 47.61 | $2.99 | 2.7M |
| 2022-06-01 | 42.76 | $2.66 | 1.9M |
| 2022-05-31 | 42.61 | $2.65 | 2.1M |
| 2022-05-27 | 44.18 | $2.79 | 2.4M |
| 2022-05-26 | 43.18 | $2.72 | 1.2M |
| 2022-05-25 | 42.63 | $2.68 | 974674 |
| 2022-05-24 | 42.23 | $2.65 | 1.5M |
| 2022-05-23 | 46.79 | $3.09 | 822167 |
| 2022-05-20 | 47.01 | $3.11 | 881660 |
| 2022-05-19 | 48.08 | $3.21 | 819497 |
| 2022-05-18 | 45.11 | $2.96 | 788022 |
| 2022-05-17 | 46.63 | $3.11 | 971465 |
| 2022-05-16 | 42.85 | $2.80 | 1.6M |
| 2022-05-13 | 43.51 | $2.87 | 1.7M |
| 2022-05-12 | 41.56 | $2.71 | 1.7M |
| 2022-05-11 | 36.03 | $2.29 | 1.9M |
| 2022-05-10 | 40.93 | $2.85 | 643718 |
| 2022-05-09 | 39.54 | $2.75 | 1.5M |
| 2022-05-06 | 41.40 | $2.95 | 863386 |
| 2022-05-05 | 43.18 | $3.14 | 1.0M |
| 2022-05-04 | 46.64 | $3.47 | 835163 |
| 2022-05-03 | 47.94 | $3.59 | 878651 |
| 2022-05-02 | 46.15 | $3.44 | 564078 |
| 2022-04-29 | 43.70 | $3.24 | 679475 |
| 2022-04-28 | 44.27 | $3.30 | 1.1M |
| 2022-04-27 | 41.85 | $3.10 | 509906 |
| 2022-04-26 | 42.47 | $3.17 | 1.2M |
| 2022-04-25 | 45.35 | $3.49 | 834442 |
| 2022-04-22 | 44.46 | $3.41 | 680312 |
| 2022-04-21 | 43.35 | $3.31 | 1.1M |
| 2022-04-20 | 44.02 | $3.39 | 1.2M |
| 2022-04-19 | 46.74 | $3.71 | 1.1M |
| 2022-04-18 | 45.02 | $3.54 | 1.2M |
| 2022-04-14 | 46.36 | $3.70 | 1.3M |
| 2022-04-13 | 48.41 | $3.94 | 1.2M |
| 2022-04-12 | 45.95 | $3.68 | 1.5M |
| 2022-04-11 | 47.18 | $3.83 | 1.6M |
| 2022-04-08 | 48.93 | $4.04 | 2.2M |
| 2022-04-07 | 49.76 | $4.14 | 2.8M |
| 2022-04-06 | 56.73 | $4.90 | 2.8M |
| 2022-04-05 | 59.22 | $5.14 | 8.3M |
| 2022-04-04 | 57.13 | $4.86 | 5.5M |
| 2022-04-01 | 48.58 | $3.90 | 1.6M |
| 2022-03-31 | 49.36 | $3.98 | 2.2M |
| 2022-03-30 | 47.35 | $3.78 | 9.9M |
| 2022-03-29 | 48.26 | $3.88 | 3.0M |
| 2022-03-28 | 49.34 | $4.00 | 2.5M |
| 2022-03-25 | 51.91 | $4.28 | 2.8M |
| 2022-03-24 | 49.78 | $4.04 | 9.3M |
| 2022-03-23 | 43.75 | $3.43 | 1.1M |
| 2022-03-22 | 44.42 | $3.51 | 1.6M |
| 2022-03-21 | 42.66 | $3.34 | 2.5M |
| 2022-03-18 | 37.71 | $2.89 | 2.7M |
| 2022-03-17 | 39.89 | $3.19 | 2.1M |
| 2022-03-16 | 37.01 | $2.94 | 3.0M |
| 2022-03-15 | 32.71 | $2.59 | 4.3M |
| 2022-03-14 | 30.79 | $2.44 | 9.7M |
| 2022-03-11 | 39.78 | $3.69 | 960567 |
| 2022-03-10 | 42.32 | $3.96 | 1.7M |
| 2022-03-09 | 45.70 | $4.29 | 4.7M |
| 2022-03-08 | 41.09 | $3.95 | 2.3M |
| 2022-03-07 | 27.52 | $3.16 | 2.1M |
| 2022-03-04 | 25.45 | $3.06 | 1.5M |
| 2022-03-03 | 26.02 | $3.14 | 1.7M |
| 2022-03-02 | 28.57 | $3.48 | 1.4M |
| 2022-03-01 | 28.38 | $3.47 | 1.2M |
| 2022-02-28 | 27.43 | $3.42 | 1.4M |
| 2022-02-25 | 28.06 | $3.51 | 1.0M |
| 2022-02-24 | 28.27 | $3.54 | 1.3M |
| 2022-02-23 | 28.74 | $3.61 | 1.1M |
| 2022-02-22 | 30.46 | $3.86 | 602280 |
| 2022-02-18 | 31.24 | $3.97 | 802807 |
| 2022-02-17 | 32.24 | $4.11 | 884218 |
| 2022-02-16 | 33.18 | $4.24 | 1.1M |
| 2022-02-15 | 34.58 | $4.43 | 1.4M |
| 2022-02-14 | 33.17 | $4.33 | 853417 |
| 2022-02-11 | 36.28 | $4.75 | 962800 |
| 2022-02-10 | 39.28 | $5.11 | 902937 |
| 2022-02-09 | 40.43 | $5.24 | 741230 |
| 2022-02-08 | 36.50 | $4.95 | 857571 |
| 2022-02-07 | 36.50 | $4.95 | 574193 |
| 2022-02-04 | 37.26 | $5.05 | 402614 |
| 2022-02-03 | 35.73 | $4.93 | 677433 |
| 2022-02-02 | 38.49 | $5.30 | 423378 |
| 2022-02-01 | 37.37 | $5.21 | 455755 |
| 2022-01-31 | 35.77 | $5.08 | 560661 |
| 2022-01-28 | 31.41 | $4.74 | 1.1M |
| 2022-01-27 | 31.47 | $4.75 | 575737 |
| 2022-01-26 | 33.02 | $5.01 | 513476 |
| 2022-01-25 | 33.94 | $5.16 | 684924 |
| 2022-01-24 | 32.64 | $5.05 | 1.0M |
| 2022-01-21 | 33.03 | $5.12 | 890051 |
| 2022-01-20 | 36.36 | $5.68 | 593735 |
| 2022-01-19 | 36.54 | $5.71 | 454035 |
| 2022-01-18 | 37.78 | $5.91 | 708149 |
| 2022-01-14 | 40.64 | $6.35 | 353349 |
| 2022-01-13 | 40.64 | $6.35 | 476222 |
| 2022-01-12 | 42.43 | $6.62 | 357174 |
| 2022-01-11 | 43.36 | $6.76 | 474367 |
| 2022-01-10 | 40.13 | $6.40 | 604643 |
| 2022-01-07 | 42.91 | $6.83 | 588881 |
| 2022-01-06 | 43.11 | $6.86 | 1.0M |
| 2022-01-05 | 45.99 | $7.29 | 403925 |
| 2022-01-04 | 50.63 | $7.91 | 762409 |
| 2022-01-03 | 48.65 | $7.66 | 1.0M |
| 2021-12-31 | 42.20 | $6.93 | 530743 |
| 2021-12-30 | 43.05 | $7.05 | 1.1M |
| 2021-12-29 | 44.24 | $7.22 | 363674 |
| 2021-12-28 | 45.87 | $7.45 | 430511 |
| 2021-12-27 | 46.87 | $7.59 | 659612 |
| 2021-12-23 | 48.59 | $7.83 | 1.2M |
| 2021-12-22 | 57.75 | $8.92 | 1.3M |
| 2021-12-21 | 48.01 | $7.78 | 737565 |
| 2021-12-20 | 42.85 | $7.31 | 464377 |
| 2021-12-17 | 42.27 | $7.26 | 596010 |
| 2021-12-16 | 37.32 | $6.85 | 594689 |
| 2021-12-15 | 40.03 | $7.19 | 530516 |
| 2021-12-14 | 38.28 | $7.05 | 226479 |
| 2021-12-13 | 36.26 | $6.89 | 465258 |
| 2021-12-10 | 37.27 | $7.03 | 773485 |
| 2021-12-09 | 40.92 | $7.50 | 352617 |
| 2021-12-08 | 37.19 | $7.20 | 748746 |
| 2021-12-07 | 34.72 | $7.01 | 636401 |
| 2021-12-06 | 33.27 | $6.90 | 698052 |
| 2021-12-03 | 34.19 | $7.04 | 765325 |
| 2021-12-02 | 34.57 | $7.10 | 613922 |
| 2021-12-01 | 29.24 | $6.68 | 691466 |
| 2021-11-30 | 31.82 | $7.12 | 729947 |
| 2021-11-29 | 32.44 | $7.22 | 1.2M |
| 2021-11-26 | 36.86 | $7.87 | 469463 |
| 2021-11-24 | 38.00 | $8.02 | 454208 |
| 2021-11-23 | 37.27 | $7.96 | 1.0M |
| 2021-11-22 | 37.83 | $8.04 | 1.1M |
| 2021-11-19 | 41.43 | $8.52 | 1.1M |
| 2021-11-18 | 43.48 | $8.77 | 1.0M |
| 2021-11-17 | 47.01 | $9.17 | 802049 |
| 2021-11-16 | 49.90 | $9.47 | 768081 |
| 2021-11-15 | 52.77 | $9.75 | 775395 |
| 2021-11-12 | 49.30 | $9.40 | 965388 |
| 2021-11-11 | 51.35 | $9.60 | 600923 |
| 2021-11-10 | 52.07 | $9.67 | 1.2M |
| 2021-11-09 | 52.57 | $9.72 | 1.3M |
| 2021-11-08 | 49.83 | $9.42 | 1.5M |
| 2021-11-05 | 47.72 | $9.20 | 769170 |
| 2021-11-04 | 49.70 | $9.42 | 761090 |
| 2021-11-03 | 49.52 | $9.40 | 634248 |
| 2021-11-02 | 50.56 | $9.52 | 1.4M |
| 2021-11-01 | 51.32 | $9.61 | 1.3M |
| 2021-10-29 | 46.35 | $9.03 | 1.5M |
| 2021-10-28 | 45.62 | $8.95 | 2.9M |
| 2021-10-27 | 37.69 | $8.16 | 4.4M |
| 2021-10-26 | 45.04 | $9.09 | 721350 |
| 2021-10-25 | 45.13 | $9.10 | 1.1M |
| 2021-10-22 | 44.07 | $9.00 | 848833 |
| 2021-10-21 | 42.49 | $8.85 | 736419 |
| 2021-10-20 | 43.58 | $8.99 | 919265 |
| 2021-10-19 | 45.57 | $9.24 | 1.2M |
| 2021-10-18 | 44.21 | $9.10 | 1.0M |
| 2021-10-15 | 40.28 | $8.71 | 999265 |
| 2021-10-14 | 41.56 | $8.89 | 1.0M |
| 2021-10-13 | 43.93 | $9.21 | 796589 |
| 2021-10-12 | 48.80 | $9.80 | 413053 |
| 2021-10-11 | 48.25 | $9.74 | 593795 |
| 2021-10-08 | 52.38 | $10.20 | 1.6M |
| 2021-10-07 | 39.15 | $8.97 | 1.3M |
| 2021-10-06 | 35.11 | $8.68 | 1.4M |
| 2021-10-05 | 32.92 | $8.53 | 1.4M |
| 2021-10-04 | 35.82 | $8.91 | 1.5M |
| 2021-10-01 | 47.32 | $10.01 | 1.7M |
| 2021-09-30 | 54.92 | $10.51 | 2.9M |
| 2021-09-29 | 52.61 | $10.35 | 2.2M |
| 2021-09-28 | 61.20 | $10.81 | 1.8M |
| 2021-09-27 | 58.39 | $10.61 | 930450 |
| 2021-09-24 | 60.47 | $10.71 | 1.8M |
| 2021-09-23 | 57.45 | $10.50 | 1.6M |
| 2021-09-22 | 60.59 | $10.65 | 2.3M |
| 2021-09-21 | 65.10 | $10.85 | 1.7M |
| 2021-09-20 | 59.35 | $10.45 | 1.2M |
| 2021-09-17 | 68.14 | $10.78 | 4.3M |
| 2021-09-16 | 67.87 | $10.76 | 4.3M |
| 2021-09-15 | 21.14 | $9.31 | 1.9M |
| 2021-09-14 | 23.37 | $9.41 | 749100 |
| 2021-09-13 | 21.00 | $9.38 | 1.1M |
| 2021-09-10 | 52.20 | $9.99 | 1.4M |
| 2021-09-09 | 79.96 | $10.14 | 3.3M |
| 2021-09-08 | 59.50 | $9.99 | 1.0M |
| 2021-09-07 | 59.50 | $9.99 | 1.5M |
| 2021-09-03 | 59.50 | $9.99 | 1.3M |
| 2021-09-02 | 59.50 | $9.99 | 253600 |
| 2021-09-01 | 59.50 | $9.99 | 297900 |
| 2021-08-31 | 57.25 | $9.98 | 861000 |
| 2021-08-30 | 57.25 | $9.98 | 1.1M |
| 2021-08-27 | 57.25 | $9.98 | 1.1M |
| 2021-08-26 | 55.11 | $9.97 | 303500 |
| 2021-08-25 | 52.87 | $9.96 | 133500 |
| 2021-08-24 | 55.50 | $9.97 | 227500 |
| 2021-08-23 | 55.50 | $9.97 | 638000 |
| 2021-08-20 | 53.41 | $9.96 | 288300 |
| 2021-08-19 | 51.23 | $9.95 | 317800 |
| 2021-08-18 | 51.23 | $9.95 | 157800 |
| 2021-08-17 | 55.96 | $9.97 | 353800 |
| 2021-08-16 | 53.94 | $9.96 | 285000 |
| 2021-08-13 | 56.39 | $9.97 | 107400 |
| 2021-08-12 | 56.39 | $9.97 | 227400 |
| 2021-08-11 | 58.81 | $9.98 | 369500 |
| 2021-08-10 | 55.16 | $9.96 | 192900 |
| 2021-08-09 | 51.04 | $9.94 | 549200 |
| 2021-08-06 | 53.37 | $9.95 | 288600 |
| 2021-08-05 | 53.37 | $9.95 | 169900 |
| 2021-08-04 | 53.37 | $9.95 | 534200 |
| 2021-08-03 | 52.44 | $9.95 | 339100 |
| 2021-08-02 | 53.45 | $9.95 | 302600 |
| 2021-07-30 | 47.69 | $9.92 | 427000 |
| 2021-07-29 | 47.69 | $9.92 | 1.0M |
| 2021-07-28 | 45.67 | $9.91 | 719000 |
| 2021-07-27 | 51.32 | $9.94 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.19
2025-07-14
Close Price
$0.05
Vol: 420433
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -46.19 | $0.05 | 420433 |
| 2025-07-11 | -52.38 | $0.05 | 575875 |
| 2025-07-10 | -24.76 | $0.05 | 862645 |
| 2025-07-09 | -96.98 | $0.05 | 402513 |
| 2025-07-08 | -95.60 | $0.05 | 845257 |
| 2025-07-07 | -96.22 | $0.05 | 489239 |
| 2025-07-03 | -97.08 | $0.05 | 733387 |
| 2025-07-02 | -97.24 | $0.05 | 367479 |
| 2025-07-01 | -96.54 | $0.05 | 235513 |
| 2025-06-30 | -95.03 | $0.05 | 996005 |
| 2025-06-27 | -94.54 | $0.05 | 801872 |
| 2025-06-26 | -94.76 | $0.05 | 711020 |
| 2025-06-25 | -95.95 | $0.05 | 1.7M |
| 2025-06-24 | -98.86 | $0.04 | 1.2M |
| 2025-06-23 | -98.86 | $0.05 | 511241 |
| 2025-06-20 | -98.62 | $0.05 | 537509 |
| 2025-06-18 | -98.33 | $0.05 | 542755 |
| 2025-06-17 | -98.00 | $0.05 | 76.5M |
| 2025-06-16 | -99.11 | $0.05 | 513167 |
| 2025-06-13 | -98.59 | $0.05 | 677139 |
| 2025-06-12 | -99.34 | $0.05 | 379613 |
| 2025-06-11 | -98.64 | $0.05 | 803184 |
| 2025-02-14 | -25.63 | $0.21 | 4.0M |
| 2025-02-13 | -52.88 | $0.15 | 3.5M |
| 2025-02-12 | -44.71 | $0.17 | 6.8M |
| 2025-02-11 | -34.13 | $0.19 | 7.7M |
| 2025-02-10 | -66.30 | $0.12 | 2.1M |
| 2025-02-07 | -74.23 | $0.11 | 3.6M |
| 2025-02-06 | -66.35 | $0.12 | 1.9M |
| 2025-02-05 | -57.69 | $0.14 | 4.1M |
| 2025-02-04 | -49.50 | $0.16 | 1.6M |
| 2025-02-03 | -49.54 | $0.16 | 2.8M |
| 2025-01-31 | -44.47 | $0.17 | 1.3M |
| 2025-01-30 | -45.41 | $0.17 | 1.2M |
| 2025-01-29 | -41.25 | $0.17 | 2.3M |
| 2025-01-28 | -32.64 | $0.19 | 1.3M |
| 2025-01-27 | -28.85 | $0.20 | 3.1M |
| 2025-01-21 | -19.23 | $0.22 | 3.8M |
| 2025-01-17 | -14.42 | $0.23 | 2.6M |
| 2025-01-16 | -100.00 | $0.05 | 76.5M |
| 2025-01-15 | -15.09 | $0.21 | 2.8M |
| 2025-01-14 | -23.57 | $0.18 | 3.4M |
| 2025-01-13 | -19.51 | $0.18 | 3.1M |
| 2025-01-10 | -26.82 | $0.21 | 4.5M |
| 2024-12-12 | -71.59 | $0.14 | 5.0M |
| 2024-12-11 | -57.09 | $0.17 | 6.0M |
| 2024-12-10 | -65.71 | $0.14 | 2.9M |
| 2024-12-09 | -73.90 | $0.12 | 2.6M |
| 2024-12-06 | -72.23 | $0.11 | 2.4M |
| 2024-12-03 | -76.70 | $0.10 | 2.8M |
| 2024-12-02 | -73.15 | $0.11 | 10.4M |
| 2024-11-29 | -72.23 | $0.11 | 3.3M |
| 2024-11-27 | -81.29 | $0.09 | 3.3M |
| 2024-11-26 | -76.11 | $0.10 | 2.0M |
| 2024-11-25 | -74.93 | $0.10 | 3.8M |
| 2024-11-22 | -78.36 | $0.09 | 2.1M |
| 2024-11-21 | -83.30 | $0.08 | 4.0M |
| 2024-11-20 | -88.24 | $0.09 | 1.1M |
| 2024-11-19 | -88.91 | $0.09 | 5.0M |
| 2024-11-18 | -89.49 | $0.09 | 2.4M |
| 2024-11-15 | -85.79 | $0.11 | 4.5M |
| 2024-11-14 | -72.75 | $0.19 | 4.4M |
| 2024-11-13 | -76.07 | $0.19 | 15.1M |
| 2024-11-12 | -71.82 | $0.24 | 23.3M |
| 2024-11-11 | -86.40 | $0.14 | 12.3M |
| 2024-11-08 | -94.60 | $0.08 | 5.5M |
| 2024-11-07 | -96.85 | $0.06 | 7.3M |
| 2024-11-06 | -97.28 | $0.06 | 13.8M |
| 2024-11-05 | -99.70 | $0.05 | 82.8M |
| 2024-11-04 | -97.48 | $0.08 | 38.9M |
| 2024-11-01 | -95.61 | $0.10 | 20.0M |
| 2024-10-31 | -94.96 | $0.10 | 49.9M |
| 2024-10-30 | -94.15 | $0.11 | 133.7M |
| 2024-10-29 | -99.39 | $0.10 | 84.3M |
| 2024-10-28 | -98.18 | $0.14 | 54.2M |
| 2024-10-25 | -96.81 | $0.15 | 107.8M |
| 2024-10-24 | -98.55 | $0.21 | 116.7M |
| 2024-10-23 | -78.31 | $0.54 | 17.5M |
| 2024-10-22 | -95.37 | $0.48 | 12.2M |
| 2024-10-21 | -89.70 | $0.50 | 19.5M |
| 2024-10-18 | -92.81 | $0.49 | 40.0M |
| 2024-10-17 | -83.06 | $0.58 | 27.8M |
| 2024-10-16 | -65.33 | $0.73 | 4.0M |
| 2024-10-15 | -68.84 | $0.73 | 4.8M |
| 2024-10-14 | -79.44 | $0.71 | 2.7M |
| 2024-10-11 | -64.94 | $0.73 | 5.2M |
| 2024-10-10 | -75.78 | $0.74 | 3.3M |
| 2024-10-09 | -47.56 | $0.78 | 2.8M |
| 2024-10-08 | -51.36 | $0.77 | 2.6M |
| 2024-10-07 | -6.89 | $0.84 | 3.8M |
| 2024-10-04 | -31.81 | $0.79 | 2.3M |
| 2024-10-03 | -55.14 | $0.75 | 1.0M |
| 2024-10-02 | -46.18 | $0.76 | 3.1M |
| 2024-10-01 | -46.39 | $0.76 | 1.8M |
| 2024-09-30 | -36.98 | $0.77 | 988068 |
| 2024-09-27 | -29.71 | $0.79 | 1.7M |
| 2024-09-26 | -49.32 | $0.75 | 1.7M |
| 2024-09-25 | -58.05 | $0.73 | 1.8M |
| 2024-09-24 | -54.63 | $0.74 | 1.8M |
| 2024-09-23 | -63.56 | $0.72 | 1.7M |
| 2024-09-20 | -58.24 | $0.73 | 3.1M |
| 2024-09-19 | -42.44 | $0.76 | 1.8M |
| 2024-09-18 | -26.93 | $0.79 | 2.0M |
| 2024-09-17 | -1.02 | $0.85 | 5.0M |
| 2024-09-16 | -11.05 | $0.78 | 2.0M |
| 2024-09-13 | -12.79 | $0.78 | 1.6M |
| 2024-09-12 | -12.79 | $0.78 | 4.2M |
| 2024-09-11 | -25.58 | $0.76 | 3.2M |
| 2024-09-10 | -28.08 | $0.76 | 7.5M |
| 2024-09-09 | -76.99 | $0.68 | 3.1M |
| 2024-09-06 | -86.49 | $0.67 | 2.5M |
| 2024-09-05 | -55.10 | $0.72 | 2.6M |
| 2024-09-04 | -72.53 | $0.69 | 2.6M |
| 2024-09-03 | -82.49 | $0.68 | 4.8M |
| 2024-08-30 | -97.78 | $0.67 | 6.3M |
| 2024-08-29 | -99.54 | $0.70 | 2.2M |
| 2024-08-28 | -92.81 | $0.71 | 4.0M |
| 2024-08-27 | -74.31 | $0.75 | 3.9M |
| 2024-08-26 | -68.19 | $0.77 | 2.9M |
| 2024-08-23 | -65.48 | $0.77 | 1.4M |
| 2024-08-22 | -69.94 | $0.77 | 1.5M |
| 2024-08-21 | -63.55 | $0.78 | 1.2M |
| 2024-08-20 | -67.41 | $0.78 | 2.0M |
| 2024-08-19 | -63.71 | $0.79 | 2.5M |
| 2024-08-16 | -75.61 | $0.77 | 1.3M |
| 2024-08-15 | -77.06 | $0.77 | 1.5M |
| 2024-08-14 | -82.63 | $0.76 | 2.3M |
| 2024-08-13 | -74.22 | $0.78 | 2.9M |
| 2024-08-12 | -83.19 | $0.75 | 2.8M |
| 2024-08-09 | -84.45 | $0.76 | 2.2M |
| 2024-08-08 | -81.83 | $0.77 | 1.6M |
| 2024-08-07 | -84.67 | $0.76 | 3.8M |
| 2024-08-06 | -71.02 | $0.80 | 4.0M |
| 2024-08-05 | -78.51 | $0.78 | 6.1M |
| 2024-08-02 | -84.91 | $0.82 | 4.0M |
| 2024-08-01 | -96.00 | $0.82 | 2.9M |
| 2024-07-31 | -66.31 | $0.86 | 2.4M |
| 2024-07-30 | -58.65 | $0.88 | 2.8M |
| 2024-07-29 | -50.20 | $0.90 | 3.6M |
| 2024-07-26 | -44.00 | $0.91 | 2.3M |
| 2024-07-25 | -40.82 | $0.92 | 4.1M |
| 2024-07-24 | -44.44 | $0.90 | 3.9M |
| 2024-07-23 | -34.64 | $0.92 | 3.4M |
| 2024-07-22 | -39.65 | $0.91 | 6.2M |
| 2024-07-19 | -19.18 | $0.97 | 7.3M |
| 2024-07-18 | -15.50 | $0.98 | 11.7M |
| 2024-07-17 | -17.51 | $0.97 | 8.0M |
| 2024-07-16 | 0.00 | $1.02 | 6.3M |
| 2024-07-15 | -27.15 | $0.94 | 6.2M |
| 2024-07-12 | -12.93 | $0.98 | 6.1M |
| 2024-07-11 | -25.94 | $0.94 | 11.6M |
| 2024-07-10 | -16.27 | $0.90 | 8.3M |
| 2024-07-09 | -21.23 | $0.87 | 2.2M |
| 2024-07-08 | -35.42 | $0.85 | 3.4M |
| 2024-07-05 | -28.68 | $0.86 | 4.1M |
| 2024-07-03 | -39.42 | $0.84 | 3.6M |
| 2024-07-02 | -68.16 | $0.79 | 3.0M |
| 2024-07-01 | -64.77 | $0.80 | 3.1M |
| 2024-06-28 | -68.81 | $0.79 | 1.7M |
| 2024-06-27 | -62.26 | $0.81 | 2.9M |
| 2024-06-26 | -81.03 | $0.78 | 3.7M |
| 2024-06-25 | -87.82 | $0.77 | 3.3M |
| 2024-06-24 | -86.68 | $0.77 | 3.6M |
| 2024-06-21 | -86.87 | $0.79 | 2.9M |
| 2024-06-20 | -97.76 | $0.75 | 2.7M |
| 2024-06-18 | -97.04 | $0.75 | 3.0M |
| 2024-06-17 | -95.37 | $0.79 | 2.9M |
| 2024-06-14 | -97.11 | $0.81 | 4.0M |
| 2024-06-13 | -98.96 | $0.83 | 3.0M |
| 2024-06-12 | -95.98 | $0.84 | 2.9M |
| 2024-06-11 | -97.08 | $0.84 | 4.7M |
| 2024-06-10 | -90.79 | $0.87 | 3.8M |
| 2024-06-07 | -97.44 | $0.84 | 2.9M |
| 2024-06-06 | -97.98 | $0.85 | 2.5M |
| 2024-06-05 | -98.50 | $0.85 | 2.5M |
| 2024-06-04 | -99.61 | $0.84 | 2.5M |
| 2024-06-03 | -95.63 | $0.87 | 2.5M |
| 2024-05-31 | -91.48 | $0.89 | 4.6M |
| 2024-05-30 | -90.40 | $0.90 | 3.0M |
| 2024-05-29 | -85.24 | $0.92 | 3.8M |
| 2024-05-28 | -82.27 | $0.93 | 8.5M |
| 2024-05-24 | -91.00 | $0.89 | 24.0M |
| 2024-05-23 | -61.56 | $1.06 | 3.2M |
| 2024-05-22 | -43.68 | $1.13 | 1.9M |
| 2024-05-21 | -41.49 | $1.14 | 2.2M |
| 2024-05-20 | -34.94 | $1.17 | 2.9M |
| 2024-05-17 | -23.88 | $1.22 | 2.7M |
| 2024-05-16 | -15.12 | $1.26 | 4.6M |
| 2024-05-15 | -2.16 | $1.32 | 9.2M |
| 2024-05-14 | -23.66 | $1.18 | 4.5M |
| 2024-05-13 | -38.39 | $1.10 | 4.0M |
| 2024-05-10 | -42.43 | $1.08 | 1.7M |
| 2024-05-09 | -34.35 | $1.12 | 2.3M |
| 2024-05-08 | -50.52 | $1.04 | 3.1M |
| 2024-05-07 | -40.41 | $1.09 | 2.6M |
| 2024-05-06 | -32.33 | $1.13 | 7.7M |
| 2024-05-03 | -3.92 | $1.04 | 1.9M |
| 2024-05-02 | -4.45 | $1.01 | 1.8M |
| 2024-05-01 | -4.45 | $1.01 | 2.9M |
| 2024-04-30 | -15.67 | $0.94 | 1.7M |
| 2024-04-29 | -18.18 | $0.94 | 853832 |
| 2024-04-26 | -23.96 | $0.93 | 1.1M |
| 2024-04-25 | -45.74 | $0.89 | 731665 |
| 2024-04-24 | -39.62 | $0.90 | 1.1M |
| 2024-04-23 | -17.78 | $0.94 | 1.2M |
| 2024-04-22 | -34.25 | $0.91 | 1.5M |
| 2024-04-19 | -45.68 | $0.89 | 1.0M |
| 2024-04-18 | -58.66 | $0.89 | 2.1M |
| 2024-04-17 | -61.30 | $0.89 | 1.6M |
| 2024-04-16 | -85.57 | $0.83 | 3.0M |
| 2024-04-15 | -89.14 | $0.87 | 2.9M |
| 2024-04-12 | -86.23 | $0.89 | 1.3M |
| 2024-04-11 | -93.36 | $0.89 | 1.6M |
| 2024-04-10 | -84.12 | $0.90 | 946855 |
| 2024-04-09 | -59.44 | $0.94 | 1.1M |
| 2024-04-08 | -56.35 | $0.95 | 1.4M |
| 2024-04-05 | -79.67 | $0.91 | 1.2M |
| 2024-04-04 | -69.04 | $0.93 | 1.9M |
| 2024-04-03 | -86.49 | $0.90 | 1.2M |
| 2024-04-02 | -67.63 | $0.93 | 2.2M |
| 2024-04-01 | -46.56 | $0.95 | 1.3M |
| 2024-03-28 | -40.18 | $0.96 | 934867 |
| 2024-03-27 | -42.54 | $0.96 | 750713 |
| 2024-03-26 | -52.24 | $0.94 | 885099 |
| 2024-03-25 | -55.05 | $0.93 | 1.3M |
| 2024-03-22 | -60.87 | $0.92 | 3.0M |
| 2024-03-21 | -57.61 | $0.93 | 6.1M |
| 2024-03-20 | -15.07 | $1.01 | 1.8M |
| 2024-03-19 | -15.07 | $1.01 | 1.7M |
| 2024-03-18 | -26.02 | $0.99 | 1.5M |
| 2024-03-15 | -33.15 | $0.97 | 1.1M |
| 2024-03-14 | -44.20 | $0.95 | 2.1M |
| 2024-03-13 | -15.07 | $1.01 | 1.2M |
| 2024-03-12 | -35.56 | $0.97 | 2.4M |
| 2024-03-11 | -23.36 | $0.99 | 2.6M |
| 2024-03-08 | -34.90 | $0.96 | 2.1M |
| 2024-03-07 | -54.63 | $0.93 | 1.3M |
| 2024-03-06 | -56.45 | $0.92 | 1.7M |
| 2024-03-05 | -73.16 | $0.89 | 1.6M |
| 2024-03-04 | -59.87 | $0.90 | 3.4M |
| 2024-03-01 | -31.99 | $0.96 | 1.5M |
| 2024-02-29 | -32.50 | $0.96 | 2.0M |
| 2024-02-28 | -30.67 | $0.96 | 2.2M |
| 2024-02-27 | -40.31 | $0.94 | 2.4M |
| 2024-02-26 | -52.29 | $0.92 | 2.0M |
| 2024-02-23 | -66.36 | $0.88 | 1.6M |
| 2024-02-22 | -63.57 | $0.89 | 2.3M |
| 2024-02-21 | -34.69 | $0.95 | 1.5M |
| 2024-02-20 | -32.22 | $0.96 | 1.8M |
| 2024-02-16 | -40.63 | $0.94 | 1.5M |
| 2024-02-15 | -15.53 | $1.00 | 1.5M |
| 2024-02-14 | -13.16 | $0.99 | 2.1M |
| 2024-02-13 | -42.98 | $0.92 | 1.6M |
| 2024-02-12 | -12.94 | $0.99 | 2.9M |
| 2024-02-09 | -19.00 | $0.94 | 1.5M |
| 2024-02-08 | -12.78 | $0.93 | 2.4M |
| 2024-02-07 | -62.55 | $0.87 | 1.5M |
| 2024-02-06 | -63.51 | $0.88 | 1.9M |
| 2024-02-05 | -84.30 | $0.83 | 1.7M |
| 2024-02-02 | -73.64 | $0.86 | 1.5M |
| 2024-02-01 | -76.88 | $0.86 | 1.4M |
| 2024-01-31 | -89.29 | $0.83 | 1.1M |
| 2024-01-30 | -83.87 | $0.86 | 1.4M |
| 2024-01-29 | -75.55 | $0.90 | 2.4M |
| 2024-01-26 | -92.37 | $0.83 | 1.4M |
| 2024-01-25 | -89.31 | $0.85 | 2.1M |
| 2024-01-24 | -91.10 | $0.84 | 1.6M |
| 2024-01-23 | -84.96 | $0.87 | 3.9M |
| 2024-01-22 | -80.48 | $0.89 | 6.3M |
| 2024-01-19 | -91.80 | $0.83 | 1.8M |
| 2024-01-18 | -93.96 | $0.82 | 2.4M |
| 2024-01-17 | -95.98 | $0.83 | 1.8M |
| 2024-01-16 | -91.90 | $0.85 | 3.5M |
| 2024-01-12 | -95.88 | $0.86 | 2.5M |
| 2024-01-11 | -93.40 | $0.87 | 5.2M |
| 2024-01-10 | -94.83 | $0.92 | 6.7M |
| 2024-01-09 | -94.27 | $0.98 | 3.8M |
| 2024-01-08 | -81.88 | $1.04 | 3.0M |
| 2024-01-05 | -86.30 | $1.02 | 4.3M |
| 2024-01-04 | -90.00 | $1.05 | 2.3M |
| 2024-01-03 | -87.80 | $1.05 | 3.4M |
| 2024-01-02 | -75.61 | $1.10 | 6.3M |
| 2023-12-29 | -56.10 | $1.18 | 3.3M |
| 2023-12-28 | -41.46 | $1.24 | 2.5M |
| 2023-12-27 | -26.83 | $1.30 | 3.1M |
| 2023-12-26 | -25.00 | $1.29 | 3.4M |
| 2023-12-22 | -37.74 | $1.21 | 3.1M |
| 2023-12-21 | -35.09 | $1.21 | 4.3M |
| 2023-12-20 | -34.19 | $1.21 | 3.7M |
| 2023-12-19 | -23.94 | $1.27 | 3.2M |
| 2023-12-18 | -35.90 | $1.20 | 3.1M |
| 2023-12-15 | -27.36 | $1.25 | 3.2M |
| 2023-12-14 | -20.52 | $1.29 | 4.2M |
| 2023-12-13 | -23.94 | $1.27 | 6.1M |
| 2023-12-12 | -23.18 | $1.27 | 4.6M |
| 2023-12-11 | -14.34 | $1.32 | 4.3M |
| 2023-12-08 | -4.77 | $1.38 | 7.2M |
| 2023-12-07 | -14.30 | $1.32 | 19.3M |
| 2023-12-06 | -15.40 | $1.11 | 7.1M |
| 2023-12-05 | -34.33 | $1.01 | 2.3M |
| 2023-12-04 | -22.89 | $1.05 | 3.1M |
| 2023-12-01 | -17.17 | $1.07 | 2.6M |
| 2023-11-30 | -12.10 | $1.08 | 2.6M |
| 2023-11-29 | -4.09 | $1.11 | 6.1M |
| 2023-11-28 | -8.51 | $1.04 | 8.9M |
| 2023-11-27 | -35.56 | $0.91 | 5.0M |
| 2023-11-24 | -41.75 | $0.88 | 3.8M |
| 2023-11-22 | -51.32 | $0.83 | 1.2M |
| 2023-11-21 | -47.12 | $0.85 | 2.4M |
| 2023-11-20 | -37.58 | $0.90 | 3.1M |
| 2023-11-17 | -43.75 | $0.87 | 2.1M |
| 2023-11-16 | -41.67 | $0.88 | 3.2M |
| 2023-11-15 | -32.69 | $0.92 | 5.2M |
| 2023-11-14 | -49.83 | $0.84 | 3.7M |
| 2023-11-13 | -60.33 | $0.79 | 3.8M |
| 2023-11-10 | -56.46 | $0.81 | 3.5M |
| 2023-11-09 | -45.83 | $0.86 | 4.2M |
| 2023-11-08 | -53.50 | $0.82 | 2.2M |
| 2023-11-07 | -42.48 | $0.88 | 4.5M |
| 2023-11-06 | -32.25 | $0.93 | 11.6M |
| 2023-11-03 | -4.68 | $0.97 | 14.2M |
| 2023-11-02 | -41.36 | $0.73 | 6.1M |
| 2023-11-01 | -47.68 | $0.67 | 4.1M |
| 2023-10-31 | -72.35 | $0.64 | 1.1M |
| 2023-10-30 | -87.89 | $0.62 | 1.6M |
| 2023-10-27 | -93.39 | $0.61 | 1.4M |
| 2023-10-26 | -80.60 | $0.63 | 1.2M |
| 2023-10-25 | -88.43 | $0.62 | 1.9M |
| 2023-10-24 | -82.97 | $0.64 | 2.5M |
| 2023-10-23 | -88.71 | $0.63 | 2.4M |
| 2023-10-20 | -93.96 | $0.62 | 4.2M |
| 2023-10-19 | -93.29 | $0.65 | 2.8M |
| 2023-10-18 | -94.52 | $0.64 | 2.3M |
| 2023-10-17 | -81.53 | $0.70 | 4.2M |
| 2023-10-16 | -93.14 | $0.65 | 1.9M |
| 2023-10-13 | -96.12 | $0.65 | 3.5M |
| 2023-10-12 | -96.05 | $0.65 | 3.0M |
| 2023-10-11 | -92.25 | $0.67 | 2.6M |
| 2023-10-10 | -89.50 | $0.68 | 2.5M |
| 2023-10-09 | -96.90 | $0.65 | 3.3M |
| 2023-10-06 | -89.36 | $0.69 | 2.4M |
| 2023-10-05 | -94.42 | $0.66 | 2.1M |
| 2023-10-04 | -92.79 | $0.67 | 3.4M |
| 2023-10-03 | -95.32 | $0.66 | 4.3M |
| 2023-10-02 | -99.19 | $0.70 | 2.2M |
| 2023-09-29 | -99.19 | $0.71 | 3.4M |
| 2023-09-28 | -97.81 | $0.72 | 6.1M |
| 2023-09-27 | -99.20 | $0.78 | 3.4M |
| 2023-09-26 | -88.01 | $0.83 | 1.9M |
| 2023-09-25 | -82.03 | $0.85 | 2.0M |
| 2023-09-22 | -97.44 | $0.82 | 2.9M |
| 2023-09-21 | -99.54 | $0.85 | 5.3M |
| 2023-09-20 | -99.96 | $0.90 | 5.2M |
| 2023-09-19 | -82.88 | $0.95 | 7.3M |
| 2023-09-18 | -84.52 | $0.96 | 3.1M |
| 2023-09-15 | -77.66 | $0.98 | 7.0M |
| 2023-09-14 | -45.09 | $1.04 | 2.0M |
| 2023-09-13 | -45.09 | $1.04 | 1.5M |
| 2023-09-12 | -30.06 | $1.07 | 1.2M |
| 2023-09-11 | -31.88 | $1.08 | 2.5M |
| 2023-09-08 | -70.47 | $1.01 | 1.6M |
| 2023-09-07 | -70.47 | $1.01 | 5.7M |
| 2023-09-06 | -79.46 | $1.01 | 1.9M |
| 2023-09-05 | -64.23 | $1.05 | 2.1M |
| 2023-09-01 | -51.89 | $1.10 | 1.7M |
| 2023-08-31 | -63.81 | $1.08 | 1.9M |
| 2023-08-30 | -63.81 | $1.08 | 2.4M |
| 2023-08-29 | -58.98 | $1.10 | 2.5M |
| 2023-08-28 | -67.65 | $1.09 | 1.7M |
| 2023-08-25 | -73.97 | $1.07 | 2.4M |
| 2023-08-24 | -83.51 | $1.03 | 3.0M |
| 2023-08-23 | -69.20 | $1.09 | 3.2M |
| 2023-08-22 | -90.67 | $1.00 | 3.4M |
| 2023-08-21 | -97.37 | $1.01 | 2.9M |
| 2023-08-18 | -94.74 | $1.02 | 3.3M |
| 2023-08-17 | -97.37 | $1.01 | 3.0M |
| 2023-08-16 | -96.00 | $1.02 | 4.5M |
| 2023-08-15 | -95.18 | $1.06 | 5.1M |
| 2023-08-14 | -91.55 | $1.13 | 2.5M |
| 2023-08-11 | -91.30 | $1.14 | 3.0M |
| 2023-08-10 | -88.41 | $1.15 | 2.9M |
| 2023-08-09 | -95.89 | $1.14 | 2.8M |
| 2023-08-08 | -90.41 | $1.18 | 4.4M |
| 2023-08-07 | -93.48 | $1.20 | 3.9M |
| 2023-08-04 | -91.30 | $1.21 | 3.0M |
| 2023-08-03 | -84.06 | $1.26 | 2.7M |
| 2023-08-02 | -86.96 | $1.24 | 4.9M |
| 2023-08-01 | -71.01 | $1.35 | 5.1M |
| 2023-07-31 | -68.57 | $1.37 | 10.0M |
| 2023-07-28 | -90.67 | $1.22 | 3.4M |
| 2023-07-27 | -98.67 | $1.16 | 5.1M |
| 2023-07-26 | -86.30 | $1.27 | 5.7M |
| 2023-07-25 | -95.83 | $1.21 | 8.3M |
| 2023-07-24 | -91.43 | $1.26 | 8.5M |
| 2023-07-21 | -89.39 | $1.31 | 10.1M |
| 2023-07-20 | -87.88 | $1.32 | 7.9M |
| 2023-07-19 | -86.36 | $1.33 | 16.3M |
| 2023-07-18 | -83.33 | $1.35 | 7.7M |
| 2023-07-17 | -83.33 | $1.35 | 12.2M |
| 2023-07-14 | -79.45 | $1.32 | 29.0M |
| 2023-07-13 | -27.40 | $1.70 | 6.3M |
| 2023-07-12 | -27.40 | $1.70 | 3.7M |
| 2023-07-11 | -31.71 | $1.64 | 3.6M |
| 2023-07-10 | -22.62 | $1.71 | 4.8M |
| 2023-07-07 | -20.00 | $1.73 | 4.8M |
| 2023-07-06 | -24.71 | $1.69 | 6.7M |
| 2023-07-05 | -15.12 | $1.77 | 7.1M |
| 2023-07-03 | -13.95 | $1.78 | 9.7M |
| 2023-06-30 | -16.28 | $1.76 | 13.2M |
| 2023-06-29 | -31.60 | $1.52 | 18.7M |
| 2023-06-28 | -15.07 | $1.60 | 12.3M |
| 2023-06-27 | -37.50 | $1.33 | 2.2M |
| 2023-06-26 | -46.43 | $1.28 | 2.4M |
| 2023-06-23 | -50.00 | $1.26 | 2.4M |
| 2023-06-22 | -35.71 | $1.34 | 2.5M |
| 2023-06-21 | -16.07 | $1.45 | 5.9M |
| 2023-06-20 | -22.92 | $1.35 | 5.6M |
| 2023-06-16 | -39.58 | $1.27 | 2.2M |
| 2023-06-15 | -22.92 | $1.35 | 3.2M |
| 2023-06-14 | -36.14 | $1.28 | 5.7M |
| 2023-06-13 | 0.00 | $1.38 | 6.7M |
| 2023-06-12 | -17.96 | $1.20 | 3.2M |
| 2023-06-09 | -48.74 | $1.08 | 1.5M |
| 2023-06-08 | -46.18 | $1.09 | 1.6M |
| 2023-06-07 | -48.72 | $1.08 | 3.4M |
| 2023-06-06 | -24.65 | $1.15 | 2.3M |
| 2023-06-05 | -39.03 | $1.08 | 2.2M |
| 2023-06-02 | -34.20 | $1.06 | 3.5M |
| 2023-06-01 | -14.49 | $1.17 | 3.0M |
| 2023-05-31 | -27.60 | $1.05 | 1.6M |
| 2023-05-30 | -23.81 | $1.07 | 1.9M |
| 2023-05-26 | -18.89 | $1.10 | 2.9M |
| 2023-05-25 | -18.89 | $1.10 | 1.5M |
| 2023-05-24 | -17.78 | $1.11 | 2.5M |
| 2023-05-23 | -7.78 | $1.20 | 2.7M |
| 2023-05-22 | -12.22 | $1.16 | 3.2M |
| 2023-05-19 | -7.78 | $1.20 | 4.8M |
| 2023-05-18 | -1.23 | $1.17 | 3.8M |
| 2023-05-17 | -10.00 | $1.09 | 3.6M |
| 2023-05-16 | -22.30 | $0.99 | 1.3M |
| 2023-05-15 | -22.50 | $0.99 | 2.6M |
| 2023-05-12 | -22.48 | $0.99 | 6.4M |
| 2023-05-11 | -2.70 | $1.09 | 3.8M |
| 2023-05-10 | -4.30 | $1.04 | 6.2M |
| 2023-05-09 | -17.14 | $0.93 | 7.5M |
| 2023-05-08 | -17.04 | $0.93 | 14.4M |
| 2023-05-05 | -0.67 | $0.82 | 11.1M |
| 2023-05-04 | -27.57 | $0.63 | 10.7M |
| 2023-05-03 | -28.41 | $0.60 | 13.1M |
| 2023-05-02 | -74.26 | $0.45 | 33.6M |
| 2023-05-01 | -96.32 | $0.38 | 1.8M |
| 2023-04-28 | -91.53 | $0.42 | 2.0M |
| 2023-04-27 | -92.61 | $0.42 | 1.5M |
| 2023-04-26 | -96.27 | $0.41 | 1.6M |
| 2023-04-25 | -97.26 | $0.42 | 2.2M |
| 2023-04-24 | -96.44 | $0.42 | 2.4M |
| 2023-04-21 | -94.22 | $0.43 | 1.9M |
| 2023-04-20 | -99.70 | $0.42 | 2.0M |
| 2023-04-19 | -95.43 | $0.46 | 2.1M |
| 2023-04-18 | -96.64 | $0.47 | 2.0M |
| 2023-04-17 | -97.64 | $0.49 | 2.6M |
| 2023-04-14 | -97.26 | $0.51 | 2.1M |
| 2023-04-13 | -96.96 | $0.55 | 1.3M |
| 2023-04-12 | -95.10 | $0.55 | 1.9M |
| 2023-04-11 | -76.74 | $0.61 | 1.6M |
| 2023-04-10 | -81.14 | $0.60 | 1.0M |
| 2023-04-06 | -83.24 | $0.60 | 1.7M |
| 2023-04-05 | -89.54 | $0.58 | 3.9M |
| 2023-04-04 | -98.55 | $0.60 | 2.9M |
| 2023-04-03 | -96.00 | $0.66 | 2.1M |
| 2023-03-31 | -97.49 | $0.65 | 2.3M |
| 2023-03-30 | -91.43 | $0.67 | 14.0M |
| 2023-03-29 | -71.32 | $0.75 | 2.4M |
| 2023-03-28 | -82.84 | $0.71 | 3.5M |
| 2023-03-27 | -94.43 | $0.67 | 2.5M |
| 2023-03-24 | -98.95 | $0.67 | 4.1M |
| 2023-03-23 | -77.82 | $0.80 | 767509 |
| 2023-03-22 | -85.13 | $0.78 | 884124 |
| 2023-03-21 | -78.95 | $0.80 | 1.4M |
| 2023-03-20 | -97.50 | $0.73 | 1.5M |
| 2023-03-17 | -99.53 | $0.76 | 881633 |
| 2023-03-16 | -89.98 | $0.80 | 839570 |
| 2023-03-15 | -89.71 | $0.80 | 1.6M |
| 2023-03-14 | -96.59 | $0.81 | 1.2M |
| 2023-03-13 | -90.00 | $0.84 | 1.4M |
| 2023-03-10 | -92.35 | $0.83 | 2.4M |
| 2023-03-09 | -99.91 | $0.85 | 1.3M |
| 2023-03-08 | -96.47 | $0.90 | 2.0M |
| 2023-03-07 | -93.37 | $0.95 | 920688 |
| 2023-03-06 | -86.96 | $0.98 | 1.0M |
| 2023-03-03 | -87.60 | $0.98 | 1.6M |
| 2023-03-02 | -94.23 | $0.95 | 1.9M |
| 2023-03-01 | -95.84 | $0.99 | 1.5M |
| 2023-02-28 | -97.56 | $1.01 | 929903 |
| 2023-02-27 | -95.00 | $1.03 | 969847 |
| 2023-02-24 | -92.50 | $1.04 | 1.2M |
| 2023-02-23 | -94.87 | $1.04 | 1.6M |
| 2023-02-22 | -97.22 | $1.06 | 1.4M |
| 2023-02-21 | -97.22 | $1.06 | 1.4M |
| 2023-02-17 | -88.24 | $1.11 | 1.4M |
| 2023-02-16 | -97.06 | $1.08 | 1.5M |
| 2023-02-15 | -81.26 | $1.15 | 1.3M |
| 2023-02-14 | -87.50 | $1.13 | 1.9M |
| 2023-02-13 | -93.55 | $1.12 | 2.5M |
| 2023-02-10 | -89.29 | $1.17 | 1.6M |
| 2023-02-09 | -95.83 | $1.19 | 2.0M |
| 2023-02-08 | -58.33 | $1.28 | 682805 |
| 2023-02-07 | -44.44 | $1.30 | 1.1M |
| 2023-02-06 | -48.15 | $1.29 | 1.4M |
| 2023-02-03 | -18.52 | $1.37 | 1.8M |
| 2023-02-02 | -33.33 | $1.33 | 2.7M |
| 2023-02-01 | -44.44 | $1.30 | 1.8M |
| 2023-01-31 | -51.85 | $1.28 | 925056 |
| 2023-01-30 | -72.24 | $1.21 | 1.1M |
| 2023-01-27 | -43.33 | $1.29 | 1.8M |
| 2023-01-26 | -42.42 | $1.28 | 1.0M |
| 2023-01-25 | -48.48 | $1.26 | 1.2M |
| 2023-01-24 | -57.58 | $1.23 | 888683 |
| 2023-01-23 | -45.45 | $1.27 | 995175 |
| 2023-01-20 | -46.97 | $1.27 | 760067 |
| 2023-01-19 | -60.61 | $1.22 | 835447 |
| 2023-01-18 | -36.36 | $1.30 | 1.2M |
| 2023-01-17 | -21.21 | $1.35 | 1.2M |
| 2023-01-13 | -9.09 | $1.39 | 1.9M |
| 2023-01-12 | -20.83 | $1.28 | 1.3M |
| 2023-01-11 | -45.83 | $1.22 | 1.2M |
| 2023-01-10 | -66.67 | $1.17 | 859454 |
| 2023-01-09 | -58.33 | $1.19 | 933518 |
| 2023-01-06 | -62.50 | $1.18 | 727800 |
| 2023-01-05 | -58.62 | $1.21 | 1.0M |
| 2023-01-04 | -47.37 | $1.29 | 2.0M |
| 2023-01-03 | -70.64 | $1.21 | 2.4M |
| 2022-12-30 | -87.77 | $1.14 | 1.1M |
| 2022-12-29 | -82.87 | $1.16 | 3.8M |
| 2022-12-28 | -92.66 | $1.12 | 1.0M |
| 2022-12-27 | -96.28 | $1.11 | 1.3M |
| 2022-12-23 | -83.33 | $1.21 | 1.1M |
| 2022-12-22 | -91.67 | $1.18 | 1.0M |
| 2022-12-21 | -94.44 | $1.17 | 712798 |
| 2022-12-20 | -88.89 | $1.19 | 569386 |
| 2022-12-19 | -97.73 | $1.16 | 1.4M |
| 2022-12-16 | -73.33 | $1.30 | 1.0M |
| 2022-12-15 | -77.36 | $1.30 | 1.4M |
| 2022-12-14 | -81.67 | $1.29 | 1.0M |
| 2022-12-13 | -91.02 | $1.24 | 987958 |
| 2022-12-12 | -94.52 | $1.22 | 1.4M |
| 2022-12-09 | -98.67 | $1.20 | 1.9M |
| 2022-12-08 | -98.59 | $1.24 | 2.1M |
| 2022-12-07 | -98.53 | $1.27 | 2.9M |
| 2022-12-06 | -88.14 | $1.42 | 848059 |
| 2022-12-05 | -85.25 | $1.44 | 1.1M |
| 2022-12-02 | -80.33 | $1.47 | 668728 |
| 2022-12-01 | -91.80 | $1.40 | 790993 |
| 2022-11-30 | -90.16 | $1.41 | 1.1M |
| 2022-11-29 | -96.55 | $1.40 | 711645 |
| 2022-11-28 | -98.25 | $1.40 | 929165 |
| 2022-11-25 | -87.72 | $1.46 | 525172 |
| 2022-11-23 | -94.92 | $1.42 | 1.1M |
| 2022-11-22 | -94.83 | $1.43 | 1.8M |
| 2022-11-21 | -97.92 | $1.51 | 1.3M |
| 2022-11-18 | -86.96 | $1.58 | 2.0M |
| 2022-11-17 | -68.29 | $1.70 | 737216 |
| 2022-11-16 | -68.29 | $1.70 | 781148 |
| 2022-11-15 | -48.78 | $1.78 | 1.2M |
| 2022-11-14 | -43.90 | $1.80 | 974590 |
| 2022-11-11 | -14.63 | $1.92 | 857014 |
| 2022-11-10 | -39.02 | $1.82 | 879966 |
| 2022-11-09 | -78.05 | $1.66 | 1.2M |
| 2022-11-08 | -48.78 | $1.78 | 601397 |
| 2022-11-07 | -60.98 | $1.73 | 1.5M |
| 2022-11-04 | -12.20 | $1.93 | 662946 |
| 2022-11-03 | -47.27 | $1.86 | 634768 |
| 2022-11-02 | -72.50 | $1.79 | 930379 |
| 2022-11-01 | -63.75 | $1.86 | 804012 |
| 2022-10-31 | -63.75 | $1.86 | 1.5M |
| 2022-10-28 | -61.25 | $1.88 | 814045 |
| 2022-10-27 | -71.25 | $1.80 | 2.4M |
| 2022-10-26 | -60.00 | $1.89 | 3.5M |
| 2022-10-25 | -85.00 | $1.69 | 1.0M |
| 2022-10-24 | -95.00 | $1.61 | 1.6M |
| 2022-10-21 | -90.00 | $1.65 | 954910 |
| 2022-10-20 | -94.67 | $1.66 | 627230 |
| 2022-10-19 | -86.67 | $1.72 | 756829 |
| 2022-10-18 | -81.33 | $1.76 | 628973 |
| 2022-10-17 | -84.00 | $1.74 | 930903 |
| 2022-10-14 | -93.33 | $1.67 | 1.2M |
| 2022-10-13 | -92.00 | $1.68 | 1.3M |
| 2022-10-12 | -90.00 | $1.74 | 834378 |
| 2022-10-11 | -95.38 | $1.75 | 1.1M |
| 2022-10-10 | -97.52 | $1.78 | 1.4M |
| 2022-10-07 | -71.43 | $1.97 | 1.1M |
| 2022-10-06 | -44.64 | $2.12 | 2.0M |
| 2022-10-05 | -32.73 | $2.18 | 1.1M |
| 2022-10-04 | -5.45 | $2.33 | 1.1M |
| 2022-10-03 | -52.73 | $2.07 | 2.3M |
| 2022-09-30 | -21.67 | $2.28 | 1.1M |
| 2022-09-29 | -48.33 | $2.12 | 4.2M |
| 2022-09-28 | -33.33 | $2.21 | 1.2M |
| 2022-09-27 | -58.33 | $2.06 | 1.3M |
| 2022-09-26 | -63.33 | $2.03 | 1.7M |
| 2022-09-23 | -77.46 | $1.97 | 2.3M |
| 2022-09-22 | -96.97 | $1.88 | 2.3M |
| 2022-09-21 | -88.46 | $2.06 | 1.1M |
| 2022-09-20 | -80.77 | $2.10 | 1.2M |
| 2022-09-19 | -98.00 | $2.03 | 1.5M |
| 2022-09-16 | -72.73 | $2.20 | 1.5M |
| 2022-09-15 | -71.88 | $2.23 | 1.3M |
| 2022-09-14 | -77.65 | $2.24 | 1.3M |
| 2022-09-13 | -97.44 | $2.14 | 2.1M |
| 2022-09-12 | -78.22 | $2.34 | 2.0M |
| 2022-09-09 | -84.76 | $2.28 | 1.0M |
| 2022-09-08 | -88.57 | $2.24 | 942475 |
| 2022-09-07 | -91.43 | $2.21 | 910558 |
| 2022-09-06 | -100.00 | $2.15 | 1.6M |
| 2022-09-02 | -96.88 | $2.24 | 1.0M |
| 2022-09-01 | -91.67 | $2.29 | 927736 |
| 2022-08-31 | -93.94 | $2.32 | 863289 |
| 2022-08-30 | -92.86 | $2.34 | 662168 |
| 2022-08-29 | -95.88 | $2.32 | 971294 |
| 2022-08-26 | -95.79 | $2.34 | 1.1M |
| 2022-08-25 | -80.00 | $2.49 | 799796 |
| 2022-08-24 | -81.05 | $2.48 | 896849 |
| 2022-08-23 | -93.68 | $2.36 | 1.8M |
| 2022-08-22 | -97.33 | $2.34 | 1.5M |
| 2022-08-19 | -96.34 | $2.46 | 2.3M |
| 2022-08-18 | -82.86 | $2.67 | 716836 |
| 2022-08-17 | -85.71 | $2.65 | 1.9M |
| 2022-08-16 | -60.00 | $2.83 | 2.1M |
| 2022-08-15 | -48.57 | $2.91 | 2.1M |
| 2022-08-12 | -12.77 | $3.16 | 1.8M |
| 2022-08-11 | -36.05 | $2.94 | 1.9M |
| 2022-08-10 | -32.95 | $2.96 | 2.0M |
| 2022-08-09 | -61.36 | $2.71 | 1.4M |
| 2022-08-08 | -27.27 | $3.01 | 1.4M |
| 2022-08-05 | -30.68 | $2.98 | 1.9M |
| 2022-08-04 | -11.36 | $3.15 | 2.5M |
| 2022-08-03 | -21.21 | $2.89 | 1.2M |
| 2022-08-02 | -25.76 | $2.86 | 998837 |
| 2022-08-01 | -28.57 | $2.81 | 920688 |
| 2022-07-29 | -20.78 | $2.87 | 909745 |
| 2022-07-28 | -18.18 | $2.89 | 1.4M |
| 2022-07-27 | -33.77 | $2.77 | 1.3M |
| 2022-07-26 | -54.55 | $2.61 | 900920 |
| 2022-07-25 | -35.06 | $2.76 | 851321 |
| 2022-07-22 | -46.75 | $2.67 | 1.2M |
| 2022-07-21 | -12.99 | $2.93 | 1.5M |
| 2022-07-20 | -20.29 | $2.81 | 1.9M |
| 2022-07-19 | -34.78 | $2.71 | 1.1M |
| 2022-07-18 | -56.52 | $2.56 | 1.9M |
| 2022-07-15 | -59.42 | $2.54 | 1.1M |
| 2022-07-14 | -66.67 | $2.49 | 828825 |
| 2022-07-13 | -72.46 | $2.45 | 1.1M |
| 2022-07-12 | -63.77 | $2.51 | 724021 |
| 2022-07-11 | -63.04 | $2.52 | 901333 |
| 2022-07-08 | -51.92 | $2.76 | 1.2M |
| 2022-07-07 | -63.96 | $2.66 | 991111 |
| 2022-07-06 | -75.68 | $2.53 | 683648 |
| 2022-07-05 | -71.17 | $2.58 | 2.2M |
| 2022-07-01 | -87.39 | $2.40 | 1.3M |
| 2022-06-30 | -90.99 | $2.36 | 1.9M |
| 2022-06-29 | -75.68 | $2.53 | 2.5M |
| 2022-06-28 | -64.86 | $2.65 | 521749 |
| 2022-06-27 | -45.05 | $2.87 | 761149 |
| 2022-06-24 | -48.65 | $2.83 | 1.3M |
| 2022-06-23 | -55.86 | $2.75 | 1.7M |
| 2022-06-22 | -65.77 | $2.64 | 1.4M |
| 2022-06-21 | -57.66 | $2.73 | 1.6M |
| 2022-06-17 | -61.26 | $2.69 | 2.7M |
| 2022-06-16 | -98.20 | $2.28 | 1.9M |
| 2022-06-15 | -94.85 | $2.45 | 1.7M |
| 2022-06-14 | -96.91 | $2.43 | 1.6M |
| 2022-06-13 | -84.38 | $2.56 | 3.4M |
| 2022-06-10 | -89.87 | $2.66 | 1.9M |
| 2022-06-09 | -52.78 | $2.80 | 2.1M |
| 2022-06-08 | 0.00 | $3.37 | 1.3M |
| 2022-06-07 | -22.31 | $3.05 | 1.7M |
| 2022-06-06 | -40.76 | $2.86 | 1.2M |
| 2022-06-03 | -41.73 | $2.85 | 1.2M |
| 2022-06-02 | -36.21 | $2.99 | 2.7M |
| 2022-06-01 | -68.94 | $2.66 | 1.9M |
| 2022-05-31 | -70.37 | $2.65 | 2.1M |
| 2022-05-27 | -60.00 | $2.79 | 2.4M |
| 2022-05-26 | -65.19 | $2.72 | 1.2M |
| 2022-05-25 | -68.15 | $2.68 | 974674 |
| 2022-05-24 | -70.37 | $2.65 | 1.5M |
| 2022-05-23 | -37.78 | $3.09 | 822167 |
| 2022-05-20 | -36.30 | $3.11 | 881660 |
| 2022-05-19 | -28.89 | $3.21 | 819497 |
| 2022-05-18 | -47.41 | $2.96 | 788022 |
| 2022-05-17 | -41.10 | $3.11 | 971465 |
| 2022-05-16 | -62.84 | $2.80 | 1.6M |
| 2022-05-13 | -58.11 | $2.87 | 1.7M |
| 2022-05-12 | -72.45 | $2.71 | 1.7M |
| 2022-05-11 | -97.70 | $2.29 | 1.9M |
| 2022-05-10 | -83.21 | $2.85 | 643718 |
| 2022-05-09 | -90.51 | $2.75 | 1.5M |
| 2022-05-06 | -98.24 | $2.95 | 863386 |
| 2022-05-05 | -89.03 | $3.14 | 1.0M |
| 2022-05-04 | -73.56 | $3.47 | 835163 |
| 2022-05-03 | -74.23 | $3.59 | 878651 |
| 2022-05-02 | -80.00 | $3.44 | 564078 |
| 2022-04-29 | -87.69 | $3.24 | 679475 |
| 2022-04-28 | -85.38 | $3.30 | 1.1M |
| 2022-04-27 | -99.59 | $3.10 | 509906 |
| 2022-04-26 | -98.33 | $3.17 | 1.2M |
| 2022-04-25 | -87.52 | $3.49 | 834442 |
| 2022-04-22 | -92.14 | $3.41 | 680312 |
| 2022-04-21 | -96.51 | $3.31 | 1.1M |
| 2022-04-20 | -98.62 | $3.39 | 1.2M |
| 2022-04-19 | -81.53 | $3.71 | 1.1M |
| 2022-04-18 | -77.04 | $3.54 | 1.2M |
| 2022-04-14 | -68.68 | $3.70 | 1.3M |
| 2022-04-13 | -59.62 | $3.94 | 1.2M |
| 2022-04-12 | -64.11 | $3.68 | 1.5M |
| 2022-04-11 | -50.30 | $3.83 | 1.6M |
| 2022-04-08 | -44.05 | $4.04 | 2.2M |
| 2022-04-07 | -41.07 | $4.14 | 2.8M |
| 2022-04-06 | -18.45 | $4.90 | 2.8M |
| 2022-04-05 | -11.31 | $5.14 | 8.3M |
| 2022-04-04 | -9.40 | $4.86 | 5.5M |
| 2022-04-01 | -40.82 | $3.90 | 1.6M |
| 2022-03-31 | -38.10 | $3.98 | 2.2M |
| 2022-03-30 | -44.90 | $3.78 | 9.9M |
| 2022-03-29 | -41.50 | $3.88 | 3.0M |
| 2022-03-28 | -37.42 | $4.00 | 2.5M |
| 2022-03-25 | -27.89 | $4.28 | 2.8M |
| 2022-03-24 | -36.05 | $4.04 | 9.3M |
| 2022-03-23 | -56.80 | $3.43 | 1.1M |
| 2022-03-22 | -54.08 | $3.51 | 1.6M |
| 2022-03-21 | -59.86 | $3.34 | 2.5M |
| 2022-03-18 | -75.17 | $2.89 | 2.7M |
| 2022-03-17 | -64.97 | $3.19 | 2.1M |
| 2022-03-16 | -73.47 | $2.94 | 3.0M |
| 2022-03-15 | -85.37 | $2.59 | 4.3M |
| 2022-03-14 | -96.38 | $2.44 | 9.7M |
| 2022-03-11 | -68.72 | $3.69 | 960567 |
| 2022-03-10 | -59.06 | $3.96 | 1.7M |
| 2022-03-09 | -45.53 | $4.29 | 4.7M |
| 2022-03-08 | -59.47 | $3.95 | 2.3M |
| 2022-03-07 | -91.87 | $3.16 | 2.1M |
| 2022-03-04 | -97.50 | $3.06 | 1.5M |
| 2022-03-03 | -99.56 | $3.14 | 1.7M |
| 2022-03-02 | -94.12 | $3.48 | 1.4M |
| 2022-03-01 | -94.61 | $3.47 | 1.2M |
| 2022-02-28 | -97.06 | $3.42 | 1.4M |
| 2022-02-25 | -92.65 | $3.51 | 1.0M |
| 2022-02-24 | -91.18 | $3.54 | 1.3M |
| 2022-02-23 | -98.62 | $3.61 | 1.1M |
| 2022-02-22 | -99.35 | $3.86 | 602280 |
| 2022-02-18 | -95.33 | $3.97 | 802807 |
| 2022-02-17 | -96.69 | $4.11 | 884218 |
| 2022-02-16 | -99.40 | $4.24 | 1.1M |
| 2022-02-15 | -93.14 | $4.43 | 1.4M |
| 2022-02-14 | -99.02 | $4.33 | 853417 |
| 2022-02-11 | -82.30 | $4.75 | 962800 |
| 2022-02-10 | -67.77 | $5.11 | 902937 |
| 2022-02-09 | -67.62 | $5.24 | 741230 |
| 2022-02-08 | -78.54 | $4.95 | 857571 |
| 2022-02-07 | -78.54 | $4.95 | 574193 |
| 2022-02-04 | -74.77 | $5.05 | 402614 |
| 2022-02-03 | -81.48 | $4.93 | 677433 |
| 2022-02-02 | -74.23 | $5.30 | 423378 |
| 2022-02-01 | -78.16 | $5.21 | 455755 |
| 2022-01-31 | -81.58 | $5.08 | 560661 |
| 2022-01-28 | -90.53 | $4.74 | 1.1M |
| 2022-01-27 | -96.62 | $4.75 | 575737 |
| 2022-01-26 | -89.30 | $5.01 | 513476 |
| 2022-01-25 | -85.07 | $5.16 | 684924 |
| 2022-01-24 | -88.17 | $5.05 | 1.0M |
| 2022-01-21 | -98.89 | $5.12 | 890051 |
| 2022-01-20 | -97.41 | $5.68 | 593735 |
| 2022-01-19 | -98.25 | $5.71 | 454035 |
| 2022-01-18 | -100.00 | $5.91 | 708149 |
| 2022-01-14 | -94.77 | $6.35 | 353349 |
| 2022-01-13 | -95.10 | $6.35 | 476222 |
| 2022-01-12 | -85.66 | $6.62 | 357174 |
| 2022-01-11 | -80.77 | $6.76 | 474367 |
| 2022-01-10 | -93.36 | $6.40 | 604643 |
| 2022-01-07 | -87.84 | $6.83 | 588881 |
| 2022-01-06 | -86.67 | $6.86 | 1.0M |
| 2022-01-05 | -69.80 | $7.29 | 403925 |
| 2022-01-04 | -45.49 | $7.91 | 762409 |
| 2022-01-03 | -55.29 | $7.66 | 1.0M |
| 2021-12-31 | -83.92 | $6.93 | 530743 |
| 2021-12-30 | -79.22 | $7.05 | 1.1M |
| 2021-12-29 | -72.55 | $7.22 | 363674 |
| 2021-12-28 | -63.53 | $7.45 | 430511 |
| 2021-12-27 | -58.04 | $7.59 | 659612 |
| 2021-12-23 | -48.63 | $7.83 | 1.2M |
| 2021-12-22 | -5.88 | $8.92 | 1.3M |
| 2021-12-21 | -31.15 | $7.78 | 737565 |
| 2021-12-20 | -63.43 | $7.31 | 464377 |
| 2021-12-17 | -68.38 | $7.26 | 596010 |
| 2021-12-16 | -90.49 | $6.85 | 594689 |
| 2021-12-15 | -80.33 | $7.19 | 530516 |
| 2021-12-14 | -85.71 | $7.05 | 226479 |
| 2021-12-13 | -90.79 | $6.89 | 465258 |
| 2021-12-10 | -86.35 | $7.03 | 773485 |
| 2021-12-09 | -71.43 | $7.50 | 352617 |
| 2021-12-08 | -82.09 | $7.20 | 748746 |
| 2021-12-07 | -87.76 | $7.01 | 636401 |
| 2021-12-06 | -91.04 | $6.90 | 698052 |
| 2021-12-03 | -86.87 | $7.04 | 765325 |
| 2021-12-02 | -85.07 | $7.10 | 613922 |
| 2021-12-01 | -97.61 | $6.68 | 691466 |
| 2021-11-30 | -97.59 | $7.12 | 729947 |
| 2021-11-29 | -99.27 | $7.22 | 1.2M |
| 2021-11-26 | -90.04 | $7.87 | 469463 |
| 2021-11-24 | -84.65 | $8.02 | 454208 |
| 2021-11-23 | -87.28 | $7.96 | 1.0M |
| 2021-11-22 | -95.50 | $8.04 | 1.1M |
| 2021-11-19 | -77.30 | $8.52 | 1.1M |
| 2021-11-18 | -63.78 | $8.77 | 1.0M |
| 2021-11-17 | -42.16 | $9.17 | 802049 |
| 2021-11-16 | -25.95 | $9.47 | 768081 |
| 2021-11-15 | -10.81 | $9.75 | 775395 |
| 2021-11-12 | -29.73 | $9.40 | 965388 |
| 2021-11-11 | -18.92 | $9.60 | 600923 |
| 2021-11-10 | -15.14 | $9.67 | 1.2M |
| 2021-11-09 | -21.36 | $9.72 | 1.3M |
| 2021-11-08 | -35.92 | $9.42 | 1.5M |
| 2021-11-05 | -53.59 | $9.20 | 769170 |
| 2021-11-04 | -44.30 | $9.42 | 761090 |
| 2021-11-03 | -45.15 | $9.40 | 634248 |
| 2021-11-02 | -37.62 | $9.52 | 1.4M |
| 2021-11-01 | -34.06 | $9.61 | 1.3M |
| 2021-10-29 | -57.03 | $9.03 | 1.5M |
| 2021-10-28 | -62.15 | $8.95 | 2.9M |
| 2021-10-27 | -91.90 | $8.16 | 4.4M |
| 2021-10-26 | -62.27 | $9.09 | 721350 |
| 2021-10-25 | -66.08 | $9.10 | 1.1M |
| 2021-10-22 | -69.02 | $9.00 | 848833 |
| 2021-10-21 | -73.42 | $8.85 | 736419 |
| 2021-10-20 | -69.31 | $8.99 | 919265 |
| 2021-10-19 | -65.14 | $9.24 | 1.2M |
| 2021-10-18 | -68.91 | $9.10 | 1.0M |
| 2021-10-15 | -79.41 | $8.71 | 999265 |
| 2021-10-14 | -74.56 | $8.89 | 1.0M |
| 2021-10-13 | -65.95 | $9.21 | 796589 |
| 2021-10-12 | -50.07 | $9.80 | 413053 |
| 2021-10-11 | -51.68 | $9.74 | 593795 |
| 2021-10-08 | -39.30 | $10.20 | 1.6M |
| 2021-10-07 | -72.41 | $8.97 | 1.3M |
| 2021-10-06 | -80.22 | $8.68 | 1.4M |
| 2021-10-05 | -96.01 | $8.53 | 1.4M |
| 2021-10-04 | -97.52 | $8.91 | 1.5M |
| 2021-10-01 | -58.51 | $10.01 | 1.7M |
| 2021-09-30 | -40.78 | $10.51 | 2.9M |
| 2021-09-29 | -46.45 | $10.35 | 2.2M |
| 2021-09-28 | -30.14 | $10.81 | 1.8M |
| 2021-09-27 | -37.23 | $10.61 | 930450 |
| 2021-09-24 | -33.69 | $10.71 | 1.8M |
| 2021-09-23 | -41.13 | $10.50 | 1.6M |
| 2021-09-22 | -35.82 | $10.65 | 2.3M |
| 2021-09-21 | -28.25 | $10.85 | 1.7M |
| 2021-09-20 | -42.53 | $10.45 | 1.2M |
| 2021-09-17 | -30.75 | $10.78 | 4.3M |
| 2021-09-16 | -6.34 | $10.76 | 4.3M |
| 2021-09-15 | -72.19 | $9.31 | 1.9M |
| 2021-09-14 | -73.20 | $9.41 | 749100 |
| 2021-09-13 | -75.16 | $9.38 | 1.1M |
| 2021-09-10 | -69.23 | $9.99 | 1.4M |
| 2021-09-09 | -50.00 | $10.14 | 3.3M |
| 2021-09-08 | -14.29 | $9.99 | 1.0M |
| 2021-09-07 | -4.00 | $9.99 | 1.5M |
| 2021-09-03 | -15.38 | $9.99 | 1.3M |
| 2021-09-02 | -15.38 | $9.99 | 253600 |
| 2021-09-01 | -15.38 | $9.99 | 297900 |
| 2021-08-31 | -25.00 | $9.98 | 861000 |
| 2021-08-30 | -25.00 | $9.98 | 1.1M |
| 2021-08-27 | -25.00 | $9.98 | 1.1M |
| 2021-08-26 | -14.29 | $9.97 | 303500 |
| 2021-08-25 | -28.57 | $9.96 | 133500 |
| 2021-08-24 | -14.29 | $9.97 | 227500 |
| 2021-08-23 | -14.29 | $9.97 | 638000 |
| 2021-08-20 | -28.57 | $9.96 | 288300 |
| 2021-08-19 | -42.86 | $9.95 | 317800 |
| 2021-08-18 | -42.86 | $9.95 | 157800 |
| 2021-08-17 | -14.29 | $9.97 | 353800 |
| 2021-08-16 | -28.57 | $9.96 | 285000 |
| 2021-08-13 | -14.29 | $9.97 | 107400 |
| 2021-08-12 | -33.33 | $9.97 | 227400 |
| 2021-08-11 | -22.22 | $9.98 | 369500 |
| 2021-08-10 | -44.44 | $9.96 | 192900 |
| 2021-08-09 | -66.67 | $9.94 | 549200 |
| 2021-08-06 | -55.56 | $9.95 | 288600 |
| 2021-08-05 | -55.56 | $9.95 | 169900 |
| 2021-08-04 | -55.56 | $9.95 | 534200 |
| 2021-08-03 | -61.11 | $9.95 | 339100 |
| 2021-08-02 | -55.56 | $9.95 | 302600 |
| 2021-07-30 | -88.89 | $9.92 | 427000 |
| 2021-07-29 | -88.89 | $9.92 | 1.0M |
| 2021-07-28 | -100.00 | $9.91 | 719000 |
| 2021-07-27 | -66.67 | $9.94 | 2.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.43
2025-07-14
Close Price
$0.05
Vol: 420433Average Directional Index - Detailed Analysis
Minimum
7.43
Average
23.83
Maximum
81.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 7.43 | $0.05 | 420433 |
| 2025-07-11 | 7.57 | $0.05 | 575875 |
| 2025-07-10 | 7.72 | $0.05 | 862645 |
| 2025-07-09 | 7.87 | $0.05 | 402513 |
| 2025-07-08 | 8.02 | $0.05 | 845257 |
| 2025-07-07 | 8.19 | $0.05 | 489239 |
| 2025-07-03 | 8.36 | $0.05 | 733387 |
| 2025-07-02 | 8.54 | $0.05 | 367479 |
| 2025-07-01 | 8.74 | $0.05 | 235513 |
| 2025-06-30 | 8.98 | $0.05 | 996005 |
| 2025-06-27 | 9.23 | $0.05 | 801872 |
| 2025-06-26 | 9.51 | $0.05 | 711020 |
| 2025-06-25 | 9.80 | $0.05 | 1.7M |
| 2025-06-24 | 10.11 | $0.04 | 1.2M |
| 2025-06-23 | 10.39 | $0.05 | 511241 |
| 2025-06-20 | 10.71 | $0.05 | 537509 |
| 2025-06-18 | 11.07 | $0.05 | 542755 |
| 2025-06-17 | 11.47 | $0.05 | 76.5M |
| 2025-06-16 | 11.89 | $0.05 | 513167 |
| 2025-06-13 | 12.33 | $0.05 | 677139 |
| 2025-06-12 | 12.80 | $0.05 | 379613 |
| 2025-06-11 | 13.30 | $0.05 | 803184 |
| 2025-02-14 | 13.83 | $0.21 | 4.0M |
| 2025-02-13 | 13.52 | $0.15 | 3.5M |
| 2025-02-12 | 13.58 | $0.17 | 6.8M |
| 2025-02-11 | 13.59 | $0.19 | 7.7M |
| 2025-02-10 | 13.85 | $0.12 | 2.1M |
| 2025-02-07 | 14.42 | $0.11 | 3.6M |
| 2025-02-06 | 14.87 | $0.12 | 1.9M |
| 2025-02-05 | 15.52 | $0.14 | 4.1M |
| 2025-02-04 | 16.22 | $0.16 | 1.6M |
| 2025-02-03 | 17.01 | $0.16 | 2.8M |
| 2025-01-31 | 17.84 | $0.17 | 1.3M |
| 2025-01-30 | 18.37 | $0.17 | 1.2M |
| 2025-01-29 | 18.94 | $0.17 | 2.3M |
| 2025-01-28 | 19.54 | $0.19 | 1.3M |
| 2025-01-27 | 19.98 | $0.20 | 3.1M |
| 2025-01-21 | 20.45 | $0.22 | 3.8M |
| 2025-01-17 | 20.91 | $0.23 | 2.6M |
| 2025-01-16 | 21.22 | $0.05 | 76.5M |
| 2025-01-15 | 21.34 | $0.21 | 2.8M |
| 2025-01-14 | 22.15 | $0.18 | 3.4M |
| 2025-01-13 | 23.15 | $0.18 | 3.1M |
| 2025-01-10 | 24.36 | $0.21 | 4.5M |
| 2024-12-12 | 25.49 | $0.14 | 5.0M |
| 2024-12-11 | 26.74 | $0.17 | 6.0M |
| 2024-12-10 | 28.14 | $0.14 | 2.9M |
| 2024-12-09 | 29.04 | $0.12 | 2.6M |
| 2024-12-06 | 29.90 | $0.11 | 2.4M |
| 2024-12-03 | 30.64 | $0.10 | 2.8M |
| 2024-12-02 | 31.37 | $0.11 | 10.4M |
| 2024-11-29 | 32.14 | $0.11 | 3.3M |
| 2024-11-27 | 32.57 | $0.09 | 3.3M |
| 2024-11-26 | 32.90 | $0.10 | 2.0M |
| 2024-11-25 | 33.31 | $0.10 | 3.8M |
| 2024-11-22 | 33.74 | $0.09 | 2.1M |
| 2024-11-21 | 34.01 | $0.08 | 4.0M |
| 2024-11-20 | 34.29 | $0.09 | 1.1M |
| 2024-11-19 | 34.60 | $0.09 | 5.0M |
| 2024-11-18 | 34.93 | $0.09 | 2.4M |
| 2024-11-15 | 35.37 | $0.11 | 4.5M |
| 2024-11-14 | 35.92 | $0.19 | 4.4M |
| 2024-11-13 | 36.83 | $0.19 | 15.1M |
| 2024-11-12 | 37.80 | $0.24 | 23.3M |
| 2024-11-11 | 38.93 | $0.14 | 12.3M |
| 2024-11-08 | 38.56 | $0.08 | 5.5M |
| 2024-11-07 | 37.36 | $0.06 | 7.3M |
| 2024-11-06 | 35.94 | $0.06 | 13.8M |
| 2024-11-05 | 34.39 | $0.05 | 82.8M |
| 2024-11-04 | 32.78 | $0.08 | 38.9M |
| 2024-11-01 | 31.17 | $0.10 | 20.0M |
| 2024-10-31 | 29.49 | $0.10 | 49.9M |
| 2024-10-30 | 27.75 | $0.11 | 133.7M |
| 2024-10-29 | 25.89 | $0.10 | 84.3M |
| 2024-10-28 | 24.01 | $0.14 | 54.2M |
| 2024-10-25 | 22.12 | $0.15 | 107.8M |
| 2024-10-24 | 20.13 | $0.21 | 116.7M |
| 2024-10-23 | 18.23 | $0.54 | 17.5M |
| 2024-10-22 | 17.38 | $0.48 | 12.2M |
| 2024-10-21 | 15.83 | $0.50 | 19.5M |
| 2024-10-18 | 14.23 | $0.49 | 40.0M |
| 2024-10-17 | 12.55 | $0.58 | 27.8M |
| 2024-10-16 | 11.08 | $0.73 | 4.0M |
| 2024-10-15 | 11.12 | $0.73 | 4.8M |
| 2024-10-14 | 10.88 | $0.71 | 2.7M |
| 2024-10-11 | 10.90 | $0.73 | 5.2M |
| 2024-10-10 | 10.93 | $0.74 | 3.3M |
| 2024-10-09 | 11.27 | $0.78 | 2.8M |
| 2024-10-08 | 11.64 | $0.77 | 2.6M |
| 2024-10-07 | 11.83 | $0.84 | 3.8M |
| 2024-10-04 | 11.59 | $0.79 | 2.3M |
| 2024-10-03 | 11.93 | $0.75 | 1.0M |
| 2024-10-02 | 12.43 | $0.76 | 3.1M |
| 2024-10-01 | 12.95 | $0.76 | 1.8M |
| 2024-09-30 | 13.60 | $0.77 | 988068 |
| 2024-09-27 | 14.02 | $0.79 | 1.7M |
| 2024-09-26 | 14.47 | $0.75 | 1.7M |
| 2024-09-25 | 15.07 | $0.73 | 1.8M |
| 2024-09-24 | 15.44 | $0.74 | 1.8M |
| 2024-09-23 | 15.97 | $0.72 | 1.7M |
| 2024-09-20 | 16.26 | $0.73 | 3.1M |
| 2024-09-19 | 16.80 | $0.76 | 1.8M |
| 2024-09-18 | 17.66 | $0.79 | 2.0M |
| 2024-09-17 | 18.03 | $0.85 | 5.0M |
| 2024-09-16 | 18.42 | $0.78 | 2.0M |
| 2024-09-13 | 19.15 | $0.78 | 1.6M |
| 2024-09-12 | 19.79 | $0.78 | 4.2M |
| 2024-09-11 | 20.47 | $0.76 | 3.2M |
| 2024-09-10 | 21.16 | $0.76 | 7.5M |
| 2024-09-09 | 21.60 | $0.68 | 3.1M |
| 2024-09-06 | 21.01 | $0.67 | 2.5M |
| 2024-09-05 | 20.39 | $0.72 | 2.6M |
| 2024-09-04 | 20.09 | $0.69 | 2.6M |
| 2024-09-03 | 19.16 | $0.68 | 4.8M |
| 2024-08-30 | 18.17 | $0.67 | 6.3M |
| 2024-08-29 | 17.30 | $0.70 | 2.2M |
| 2024-08-28 | 16.74 | $0.71 | 4.0M |
| 2024-08-27 | 16.18 | $0.75 | 3.9M |
| 2024-08-26 | 15.94 | $0.77 | 2.9M |
| 2024-08-23 | 15.92 | $0.77 | 1.4M |
| 2024-08-22 | 16.11 | $0.77 | 1.5M |
| 2024-08-21 | 16.22 | $0.78 | 1.2M |
| 2024-08-20 | 16.44 | $0.78 | 2.0M |
| 2024-08-19 | 16.66 | $0.79 | 2.5M |
| 2024-08-16 | 16.74 | $0.77 | 1.3M |
| 2024-08-15 | 16.77 | $0.77 | 1.5M |
| 2024-08-14 | 16.82 | $0.76 | 2.3M |
| 2024-08-13 | 16.87 | $0.78 | 2.9M |
| 2024-08-12 | 16.93 | $0.75 | 2.8M |
| 2024-08-09 | 16.60 | $0.76 | 2.2M |
| 2024-08-08 | 16.69 | $0.77 | 1.6M |
| 2024-08-07 | 16.37 | $0.76 | 3.8M |
| 2024-08-06 | 16.06 | $0.80 | 4.0M |
| 2024-08-05 | 16.05 | $0.78 | 6.1M |
| 2024-08-02 | 15.50 | $0.82 | 4.0M |
| 2024-08-01 | 15.59 | $0.82 | 2.9M |
| 2024-07-31 | 16.03 | $0.86 | 2.4M |
| 2024-07-30 | 16.67 | $0.88 | 2.8M |
| 2024-07-29 | 17.34 | $0.90 | 3.6M |
| 2024-07-26 | 17.64 | $0.91 | 2.3M |
| 2024-07-25 | 17.76 | $0.92 | 4.1M |
| 2024-07-24 | 17.99 | $0.90 | 3.9M |
| 2024-07-23 | 18.02 | $0.92 | 3.4M |
| 2024-07-22 | 17.92 | $0.91 | 6.2M |
| 2024-07-19 | 17.81 | $0.97 | 7.3M |
| 2024-07-18 | 17.08 | $0.98 | 11.7M |
| 2024-07-17 | 16.25 | $0.97 | 8.0M |
| 2024-07-16 | 15.54 | $1.02 | 6.3M |
| 2024-07-15 | 14.59 | $0.94 | 6.2M |
| 2024-07-12 | 13.59 | $0.98 | 6.1M |
| 2024-07-11 | 12.78 | $0.94 | 11.6M |
| 2024-07-10 | 11.93 | $0.90 | 8.3M |
| 2024-07-09 | 11.68 | $0.87 | 2.2M |
| 2024-07-08 | 12.08 | $0.85 | 3.4M |
| 2024-07-05 | 12.54 | $0.86 | 4.1M |
| 2024-07-03 | 12.81 | $0.84 | 3.6M |
| 2024-07-02 | 13.20 | $0.79 | 3.0M |
| 2024-07-01 | 13.75 | $0.80 | 3.1M |
| 2024-06-28 | 14.37 | $0.79 | 1.7M |
| 2024-06-27 | 14.91 | $0.81 | 2.9M |
| 2024-06-26 | 15.47 | $0.78 | 3.7M |
| 2024-06-25 | 15.75 | $0.77 | 3.3M |
| 2024-06-24 | 16.05 | $0.77 | 3.6M |
| 2024-06-21 | 16.52 | $0.79 | 2.9M |
| 2024-06-20 | 16.58 | $0.75 | 2.7M |
| 2024-06-18 | 16.56 | $0.75 | 3.0M |
| 2024-06-17 | 16.40 | $0.79 | 2.9M |
| 2024-06-14 | 16.41 | $0.81 | 4.0M |
| 2024-06-13 | 16.68 | $0.83 | 3.0M |
| 2024-06-12 | 17.17 | $0.84 | 2.9M |
| 2024-06-11 | 17.78 | $0.84 | 4.7M |
| 2024-06-10 | 18.41 | $0.87 | 3.8M |
| 2024-06-07 | 18.95 | $0.84 | 2.9M |
| 2024-06-06 | 19.16 | $0.85 | 2.5M |
| 2024-06-05 | 19.52 | $0.85 | 2.5M |
| 2024-06-04 | 19.80 | $0.84 | 2.5M |
| 2024-06-03 | 20.09 | $0.87 | 2.5M |
| 2024-05-31 | 20.49 | $0.89 | 4.6M |
| 2024-05-30 | 20.91 | $0.90 | 3.0M |
| 2024-05-29 | 21.50 | $0.92 | 3.8M |
| 2024-05-28 | 22.19 | $0.93 | 8.5M |
| 2024-05-24 | 22.84 | $0.89 | 24.0M |
| 2024-05-23 | 23.53 | $1.06 | 3.2M |
| 2024-05-22 | 24.02 | $1.13 | 1.9M |
| 2024-05-21 | 24.10 | $1.14 | 2.2M |
| 2024-05-20 | 23.92 | $1.17 | 2.9M |
| 2024-05-17 | 23.44 | $1.22 | 2.7M |
| 2024-05-16 | 22.56 | $1.26 | 4.6M |
| 2024-05-15 | 21.09 | $1.32 | 9.2M |
| 2024-05-14 | 19.56 | $1.18 | 4.5M |
| 2024-05-13 | 18.51 | $1.10 | 4.0M |
| 2024-05-10 | 17.51 | $1.08 | 1.7M |
| 2024-05-09 | 16.60 | $1.12 | 2.3M |
| 2024-05-08 | 15.69 | $1.04 | 3.1M |
| 2024-05-07 | 14.95 | $1.09 | 2.6M |
| 2024-05-06 | 13.23 | $1.13 | 7.7M |
| 2024-05-03 | 11.42 | $1.04 | 1.9M |
| 2024-05-02 | 10.97 | $1.01 | 1.8M |
| 2024-05-01 | 10.77 | $1.01 | 2.9M |
| 2024-04-30 | 10.56 | $0.94 | 1.7M |
| 2024-04-29 | 10.90 | $0.94 | 853832 |
| 2024-04-26 | 11.45 | $0.93 | 1.1M |
| 2024-04-25 | 11.97 | $0.89 | 731665 |
| 2024-04-24 | 12.05 | $0.90 | 1.1M |
| 2024-04-23 | 12.33 | $0.94 | 1.2M |
| 2024-04-22 | 12.83 | $0.91 | 1.5M |
| 2024-04-19 | 12.86 | $0.89 | 1.0M |
| 2024-04-18 | 12.63 | $0.89 | 2.1M |
| 2024-04-17 | 12.51 | $0.89 | 1.6M |
| 2024-04-16 | 11.87 | $0.83 | 3.0M |
| 2024-04-15 | 10.90 | $0.87 | 2.9M |
| 2024-04-12 | 10.37 | $0.89 | 1.3M |
| 2024-04-11 | 9.99 | $0.89 | 1.6M |
| 2024-04-10 | 9.66 | $0.90 | 946855 |
| 2024-04-09 | 9.53 | $0.94 | 1.1M |
| 2024-04-08 | 9.76 | $0.95 | 1.4M |
| 2024-04-05 | 9.87 | $0.91 | 1.2M |
| 2024-04-04 | 9.96 | $0.93 | 1.9M |
| 2024-04-03 | 10.22 | $0.90 | 1.2M |
| 2024-04-02 | 10.00 | $0.93 | 2.2M |
| 2024-04-01 | 9.97 | $0.95 | 1.3M |
| 2024-03-28 | 10.11 | $0.96 | 934867 |
| 2024-03-27 | 10.41 | $0.96 | 750713 |
| 2024-03-26 | 10.67 | $0.94 | 885099 |
| 2024-03-25 | 10.94 | $0.93 | 1.3M |
| 2024-03-22 | 10.99 | $0.92 | 3.0M |
| 2024-03-21 | 11.05 | $0.93 | 6.1M |
| 2024-03-20 | 11.45 | $1.01 | 1.8M |
| 2024-03-19 | 11.52 | $1.01 | 1.7M |
| 2024-03-18 | 11.78 | $0.99 | 1.5M |
| 2024-03-15 | 11.75 | $0.97 | 1.1M |
| 2024-03-14 | 11.99 | $0.95 | 2.1M |
| 2024-03-13 | 12.24 | $1.01 | 1.2M |
| 2024-03-12 | 12.10 | $0.97 | 2.4M |
| 2024-03-11 | 11.94 | $0.99 | 2.6M |
| 2024-03-08 | 11.78 | $0.96 | 2.1M |
| 2024-03-07 | 12.11 | $0.93 | 1.3M |
| 2024-03-06 | 12.72 | $0.92 | 1.7M |
| 2024-03-05 | 13.20 | $0.89 | 1.6M |
| 2024-03-04 | 13.70 | $0.90 | 3.4M |
| 2024-03-01 | 14.23 | $0.96 | 1.5M |
| 2024-02-29 | 14.06 | $0.96 | 2.0M |
| 2024-02-28 | 13.88 | $0.96 | 2.2M |
| 2024-02-27 | 14.17 | $0.94 | 2.4M |
| 2024-02-26 | 14.57 | $0.92 | 2.0M |
| 2024-02-23 | 14.99 | $0.88 | 1.6M |
| 2024-02-22 | 15.75 | $0.89 | 2.3M |
| 2024-02-21 | 16.46 | $0.95 | 1.5M |
| 2024-02-20 | 16.85 | $0.96 | 1.8M |
| 2024-02-16 | 17.26 | $0.94 | 1.5M |
| 2024-02-15 | 17.69 | $1.00 | 1.5M |
| 2024-02-14 | 17.71 | $0.99 | 2.1M |
| 2024-02-13 | 17.94 | $0.92 | 1.6M |
| 2024-02-12 | 18.66 | $0.99 | 2.9M |
| 2024-02-09 | 18.83 | $0.94 | 1.5M |
| 2024-02-08 | 19.44 | $0.93 | 2.4M |
| 2024-02-07 | 20.25 | $0.87 | 1.5M |
| 2024-02-06 | 20.91 | $0.88 | 1.9M |
| 2024-02-05 | 21.60 | $0.83 | 1.7M |
| 2024-02-02 | 21.99 | $0.86 | 1.5M |
| 2024-02-01 | 22.46 | $0.86 | 1.4M |
| 2024-01-31 | 22.89 | $0.83 | 1.1M |
| 2024-01-30 | 23.38 | $0.86 | 1.4M |
| 2024-01-29 | 24.12 | $0.90 | 2.4M |
| 2024-01-26 | 24.90 | $0.83 | 1.4M |
| 2024-01-25 | 25.36 | $0.85 | 2.1M |
| 2024-01-24 | 25.77 | $0.84 | 1.6M |
| 2024-01-23 | 26.25 | $0.87 | 3.9M |
| 2024-01-22 | 26.76 | $0.89 | 6.3M |
| 2024-01-19 | 27.44 | $0.83 | 1.8M |
| 2024-01-18 | 27.30 | $0.82 | 2.4M |
| 2024-01-17 | 27.15 | $0.83 | 1.8M |
| 2024-01-16 | 27.10 | $0.85 | 3.5M |
| 2024-01-12 | 27.05 | $0.86 | 2.5M |
| 2024-01-11 | 27.15 | $0.87 | 5.2M |
| 2024-01-10 | 27.25 | $0.92 | 6.7M |
| 2024-01-09 | 27.66 | $0.98 | 3.8M |
| 2024-01-08 | 28.55 | $1.04 | 3.0M |
| 2024-01-05 | 29.61 | $1.02 | 4.3M |
| 2024-01-04 | 30.73 | $1.05 | 2.3M |
| 2024-01-03 | 32.34 | $1.05 | 3.4M |
| 2024-01-02 | 33.96 | $1.10 | 6.3M |
| 2023-12-29 | 35.40 | $1.18 | 3.3M |
| 2023-12-28 | 36.25 | $1.24 | 2.5M |
| 2023-12-27 | 36.62 | $1.30 | 3.1M |
| 2023-12-26 | 36.93 | $1.29 | 3.4M |
| 2023-12-22 | 37.34 | $1.21 | 3.1M |
| 2023-12-21 | 38.07 | $1.21 | 4.3M |
| 2023-12-20 | 38.84 | $1.21 | 3.7M |
| 2023-12-19 | 39.24 | $1.27 | 3.2M |
| 2023-12-18 | 39.66 | $1.20 | 3.1M |
| 2023-12-15 | 40.19 | $1.25 | 3.2M |
| 2023-12-14 | 40.51 | $1.29 | 4.2M |
| 2023-12-13 | 40.52 | $1.27 | 6.1M |
| 2023-12-12 | 40.57 | $1.27 | 4.6M |
| 2023-12-11 | 39.96 | $1.32 | 4.3M |
| 2023-12-08 | 38.76 | $1.38 | 7.2M |
| 2023-12-07 | 37.52 | $1.32 | 19.3M |
| 2023-12-06 | 36.22 | $1.11 | 7.1M |
| 2023-12-05 | 35.47 | $1.01 | 2.3M |
| 2023-12-04 | 35.18 | $1.05 | 3.1M |
| 2023-12-01 | 34.56 | $1.07 | 2.6M |
| 2023-11-30 | 33.97 | $1.08 | 2.6M |
| 2023-11-29 | 33.36 | $1.11 | 6.1M |
| 2023-11-28 | 32.52 | $1.04 | 8.9M |
| 2023-11-27 | 31.88 | $0.91 | 5.0M |
| 2023-11-24 | 31.61 | $0.88 | 3.8M |
| 2023-11-22 | 31.61 | $0.83 | 1.2M |
| 2023-11-21 | 31.81 | $0.85 | 2.4M |
| 2023-11-20 | 32.01 | $0.90 | 3.1M |
| 2023-11-17 | 31.66 | $0.87 | 2.1M |
| 2023-11-16 | 31.39 | $0.88 | 3.2M |
| 2023-11-15 | 31.11 | $0.92 | 5.2M |
| 2023-11-14 | 30.60 | $0.84 | 3.7M |
| 2023-11-13 | 30.51 | $0.79 | 3.8M |
| 2023-11-10 | 30.41 | $0.81 | 3.5M |
| 2023-11-09 | 30.31 | $0.86 | 4.2M |
| 2023-11-08 | 29.80 | $0.82 | 2.2M |
| 2023-11-07 | 29.66 | $0.88 | 4.5M |
| 2023-11-06 | 29.09 | $0.93 | 11.6M |
| 2023-11-03 | 28.26 | $0.97 | 14.2M |
| 2023-11-02 | 27.79 | $0.73 | 6.1M |
| 2023-11-01 | 28.42 | $0.67 | 4.1M |
| 2023-10-31 | 29.47 | $0.64 | 1.1M |
| 2023-10-30 | 29.66 | $0.62 | 1.6M |
| 2023-10-27 | 29.69 | $0.61 | 1.4M |
| 2023-10-26 | 29.72 | $0.63 | 1.2M |
| 2023-10-25 | 29.60 | $0.62 | 1.9M |
| 2023-10-24 | 29.48 | $0.64 | 2.5M |
| 2023-10-23 | 29.49 | $0.63 | 2.4M |
| 2023-10-20 | 29.20 | $0.62 | 4.2M |
| 2023-10-19 | 28.90 | $0.65 | 2.8M |
| 2023-10-18 | 28.82 | $0.64 | 2.3M |
| 2023-10-17 | 28.83 | $0.70 | 4.2M |
| 2023-10-16 | 28.88 | $0.65 | 1.9M |
| 2023-10-13 | 28.49 | $0.65 | 3.5M |
| 2023-10-12 | 28.09 | $0.65 | 3.0M |
| 2023-10-11 | 27.79 | $0.67 | 2.6M |
| 2023-10-10 | 27.54 | $0.68 | 2.5M |
| 2023-10-09 | 26.83 | $0.65 | 3.3M |
| 2023-10-06 | 25.96 | $0.69 | 2.4M |
| 2023-10-05 | 25.09 | $0.66 | 2.1M |
| 2023-10-04 | 23.99 | $0.67 | 3.4M |
| 2023-10-03 | 22.88 | $0.66 | 4.3M |
| 2023-10-02 | 21.46 | $0.70 | 2.2M |
| 2023-09-29 | 20.20 | $0.71 | 3.4M |
| 2023-09-28 | 18.95 | $0.72 | 6.1M |
| 2023-09-27 | 17.66 | $0.78 | 3.4M |
| 2023-09-26 | 16.64 | $0.83 | 1.9M |
| 2023-09-25 | 15.72 | $0.85 | 2.0M |
| 2023-09-22 | 14.63 | $0.82 | 2.9M |
| 2023-09-21 | 13.61 | $0.85 | 5.3M |
| 2023-09-20 | 12.75 | $0.90 | 5.2M |
| 2023-09-19 | 12.15 | $0.95 | 7.3M |
| 2023-09-18 | 11.58 | $0.96 | 3.1M |
| 2023-09-15 | 11.31 | $0.98 | 7.0M |
| 2023-09-14 | 11.10 | $1.04 | 2.0M |
| 2023-09-13 | 11.23 | $1.04 | 1.5M |
| 2023-09-12 | 11.36 | $1.07 | 1.2M |
| 2023-09-11 | 11.75 | $1.08 | 2.5M |
| 2023-09-08 | 12.08 | $1.01 | 1.6M |
| 2023-09-07 | 11.75 | $1.01 | 5.7M |
| 2023-09-06 | 11.39 | $1.01 | 1.9M |
| 2023-09-05 | 11.48 | $1.05 | 2.1M |
| 2023-09-01 | 11.79 | $1.10 | 1.7M |
| 2023-08-31 | 12.31 | $1.08 | 1.9M |
| 2023-08-30 | 12.86 | $1.08 | 2.4M |
| 2023-08-29 | 13.50 | $1.10 | 2.5M |
| 2023-08-28 | 14.10 | $1.09 | 1.7M |
| 2023-08-25 | 14.74 | $1.07 | 2.4M |
| 2023-08-24 | 15.20 | $1.03 | 3.0M |
| 2023-08-23 | 15.75 | $1.09 | 3.2M |
| 2023-08-22 | 16.26 | $1.00 | 3.4M |
| 2023-08-21 | 16.36 | $1.01 | 2.9M |
| 2023-08-18 | 16.69 | $1.02 | 3.3M |
| 2023-08-17 | 17.04 | $1.01 | 3.0M |
| 2023-08-16 | 17.27 | $1.02 | 4.5M |
| 2023-08-15 | 17.54 | $1.06 | 5.1M |
| 2023-08-14 | 18.00 | $1.13 | 2.5M |
| 2023-08-11 | 18.82 | $1.14 | 3.0M |
| 2023-08-10 | 19.74 | $1.15 | 2.9M |
| 2023-08-09 | 20.54 | $1.14 | 2.8M |
| 2023-08-08 | 21.37 | $1.18 | 4.4M |
| 2023-08-07 | 22.26 | $1.20 | 3.9M |
| 2023-08-04 | 23.38 | $1.21 | 3.0M |
| 2023-08-03 | 24.41 | $1.26 | 2.7M |
| 2023-08-02 | 25.39 | $1.24 | 4.9M |
| 2023-08-01 | 26.43 | $1.35 | 5.1M |
| 2023-07-31 | 26.96 | $1.37 | 10.0M |
| 2023-07-28 | 27.52 | $1.22 | 3.4M |
| 2023-07-27 | 28.68 | $1.16 | 5.1M |
| 2023-07-26 | 29.91 | $1.27 | 5.7M |
| 2023-07-25 | 31.10 | $1.21 | 8.3M |
| 2023-07-24 | 32.44 | $1.26 | 8.5M |
| 2023-07-21 | 33.76 | $1.31 | 10.1M |
| 2023-07-20 | 34.73 | $1.32 | 7.9M |
| 2023-07-19 | 35.71 | $1.33 | 16.3M |
| 2023-07-18 | 36.74 | $1.35 | 7.7M |
| 2023-07-17 | 38.00 | $1.35 | 12.2M |
| 2023-07-14 | 39.32 | $1.32 | 29.0M |
| 2023-07-13 | 40.72 | $1.70 | 6.3M |
| 2023-07-12 | 40.63 | $1.70 | 3.7M |
| 2023-07-11 | 40.86 | $1.64 | 3.6M |
| 2023-07-10 | 41.13 | $1.71 | 4.8M |
| 2023-07-07 | 41.36 | $1.73 | 4.8M |
| 2023-07-06 | 41.33 | $1.69 | 6.7M |
| 2023-07-05 | 41.41 | $1.77 | 7.1M |
| 2023-07-03 | 40.48 | $1.78 | 9.7M |
| 2023-06-30 | 39.50 | $1.76 | 13.2M |
| 2023-06-29 | 38.47 | $1.52 | 18.7M |
| 2023-06-28 | 37.60 | $1.60 | 12.3M |
| 2023-06-27 | 36.79 | $1.33 | 2.2M |
| 2023-06-26 | 36.84 | $1.28 | 2.4M |
| 2023-06-23 | 36.93 | $1.26 | 2.4M |
| 2023-06-22 | 37.02 | $1.34 | 2.5M |
| 2023-06-21 | 36.52 | $1.45 | 5.9M |
| 2023-06-20 | 35.79 | $1.35 | 5.6M |
| 2023-06-16 | 35.24 | $1.27 | 2.2M |
| 2023-06-15 | 34.82 | $1.35 | 3.2M |
| 2023-06-14 | 34.45 | $1.28 | 5.7M |
| 2023-06-13 | 33.52 | $1.38 | 6.7M |
| 2023-06-12 | 32.72 | $1.20 | 3.2M |
| 2023-06-09 | 32.41 | $1.08 | 1.5M |
| 2023-06-08 | 32.41 | $1.09 | 1.6M |
| 2023-06-07 | 32.44 | $1.08 | 3.4M |
| 2023-06-06 | 32.33 | $1.15 | 2.3M |
| 2023-06-05 | 32.43 | $1.08 | 2.2M |
| 2023-06-02 | 32.70 | $1.06 | 3.5M |
| 2023-06-01 | 32.97 | $1.17 | 3.0M |
| 2023-05-31 | 33.57 | $1.05 | 1.6M |
| 2023-05-30 | 34.69 | $1.07 | 1.9M |
| 2023-05-26 | 35.88 | $1.10 | 2.9M |
| 2023-05-25 | 36.94 | $1.10 | 1.5M |
| 2023-05-24 | 37.82 | $1.11 | 2.5M |
| 2023-05-23 | 38.69 | $1.20 | 2.7M |
| 2023-05-22 | 38.97 | $1.16 | 3.2M |
| 2023-05-19 | 39.29 | $1.20 | 4.8M |
| 2023-05-18 | 39.16 | $1.17 | 3.8M |
| 2023-05-17 | 39.30 | $1.09 | 3.6M |
| 2023-05-16 | 39.72 | $0.99 | 1.3M |
| 2023-05-15 | 40.59 | $0.99 | 2.6M |
| 2023-05-12 | 41.51 | $0.99 | 6.4M |
| 2023-05-11 | 42.06 | $1.09 | 3.8M |
| 2023-05-10 | 42.09 | $1.04 | 6.2M |
| 2023-05-09 | 42.25 | $0.93 | 7.5M |
| 2023-05-08 | 42.75 | $0.93 | 14.4M |
| 2023-05-05 | 42.90 | $0.82 | 11.1M |
| 2023-05-04 | 44.06 | $0.63 | 10.7M |
| 2023-05-03 | 45.88 | $0.60 | 13.1M |
| 2023-05-02 | 48.13 | $0.45 | 33.6M |
| 2023-05-01 | 49.19 | $0.38 | 1.8M |
| 2023-04-28 | 48.85 | $0.42 | 2.0M |
| 2023-04-27 | 48.73 | $0.42 | 1.5M |
| 2023-04-26 | 48.33 | $0.41 | 1.6M |
| 2023-04-25 | 47.91 | $0.42 | 2.2M |
| 2023-04-24 | 47.59 | $0.42 | 2.4M |
| 2023-04-21 | 47.25 | $0.43 | 1.9M |
| 2023-04-20 | 46.64 | $0.42 | 2.0M |
| 2023-04-19 | 46.00 | $0.46 | 2.1M |
| 2023-04-18 | 45.44 | $0.47 | 2.0M |
| 2023-04-17 | 44.92 | $0.49 | 2.6M |
| 2023-04-14 | 44.49 | $0.51 | 2.1M |
| 2023-04-13 | 44.11 | $0.55 | 1.3M |
| 2023-04-12 | 43.90 | $0.55 | 1.9M |
| 2023-04-11 | 43.73 | $0.61 | 1.6M |
| 2023-04-10 | 43.84 | $0.60 | 1.0M |
| 2023-04-06 | 43.40 | $0.60 | 1.7M |
| 2023-04-05 | 42.79 | $0.58 | 3.9M |
| 2023-04-04 | 42.15 | $0.60 | 2.9M |
| 2023-04-03 | 41.73 | $0.66 | 2.1M |
| 2023-03-31 | 41.52 | $0.65 | 2.3M |
| 2023-03-30 | 41.07 | $0.67 | 14.0M |
| 2023-03-29 | 40.59 | $0.75 | 2.4M |
| 2023-03-28 | 40.26 | $0.71 | 3.5M |
| 2023-03-27 | 39.16 | $0.67 | 2.5M |
| 2023-03-24 | 38.05 | $0.67 | 4.1M |
| 2023-03-23 | 36.95 | $0.80 | 767509 |
| 2023-03-22 | 36.22 | $0.78 | 884124 |
| 2023-03-21 | 35.47 | $0.80 | 1.4M |
| 2023-03-20 | 34.56 | $0.73 | 1.5M |
| 2023-03-17 | 33.27 | $0.76 | 881633 |
| 2023-03-16 | 32.07 | $0.80 | 839570 |
| 2023-03-15 | 30.91 | $0.80 | 1.6M |
| 2023-03-14 | 29.65 | $0.81 | 1.2M |
| 2023-03-13 | 28.56 | $0.84 | 1.4M |
| 2023-03-10 | 27.37 | $0.83 | 2.4M |
| 2023-03-09 | 26.13 | $0.85 | 1.3M |
| 2023-03-08 | 25.06 | $0.90 | 2.0M |
| 2023-03-07 | 24.11 | $0.95 | 920688 |
| 2023-03-06 | 23.35 | $0.98 | 1.0M |
| 2023-03-03 | 22.75 | $0.98 | 1.6M |
| 2023-03-02 | 21.86 | $0.95 | 1.9M |
| 2023-03-01 | 20.65 | $0.99 | 1.5M |
| 2023-02-28 | 19.64 | $1.01 | 929903 |
| 2023-02-27 | 18.76 | $1.03 | 969847 |
| 2023-02-24 | 17.95 | $1.04 | 1.2M |
| 2023-02-23 | 16.97 | $1.04 | 1.6M |
| 2023-02-22 | 16.00 | $1.06 | 1.4M |
| 2023-02-21 | 15.16 | $1.06 | 1.4M |
| 2023-02-17 | 14.27 | $1.11 | 1.4M |
| 2023-02-16 | 13.45 | $1.08 | 1.5M |
| 2023-02-15 | 12.59 | $1.15 | 1.3M |
| 2023-02-14 | 11.97 | $1.13 | 1.9M |
| 2023-02-13 | 11.32 | $1.12 | 2.5M |
| 2023-02-10 | 10.70 | $1.17 | 1.6M |
| 2023-02-09 | 10.28 | $1.19 | 2.0M |
| 2023-02-08 | 10.08 | $1.28 | 682805 |
| 2023-02-07 | 10.37 | $1.30 | 1.1M |
| 2023-02-06 | 10.74 | $1.29 | 1.4M |
| 2023-02-03 | 11.29 | $1.37 | 1.8M |
| 2023-02-02 | 11.56 | $1.33 | 2.7M |
| 2023-02-01 | 11.98 | $1.30 | 1.8M |
| 2023-01-31 | 12.50 | $1.28 | 925056 |
| 2023-01-30 | 12.58 | $1.21 | 1.1M |
| 2023-01-27 | 12.66 | $1.29 | 1.8M |
| 2023-01-26 | 13.08 | $1.28 | 1.0M |
| 2023-01-25 | 13.67 | $1.26 | 1.2M |
| 2023-01-24 | 14.06 | $1.23 | 888683 |
| 2023-01-23 | 14.54 | $1.27 | 995175 |
| 2023-01-20 | 15.23 | $1.27 | 760067 |
| 2023-01-19 | 16.02 | $1.22 | 835447 |
| 2023-01-18 | 16.78 | $1.30 | 1.2M |
| 2023-01-17 | 17.09 | $1.35 | 1.2M |
| 2023-01-13 | 17.12 | $1.39 | 1.9M |
| 2023-01-12 | 17.15 | $1.28 | 1.3M |
| 2023-01-11 | 17.90 | $1.22 | 1.2M |
| 2023-01-10 | 18.55 | $1.17 | 859454 |
| 2023-01-09 | 19.01 | $1.19 | 933518 |
| 2023-01-06 | 19.56 | $1.18 | 727800 |
| 2023-01-05 | 20.13 | $1.21 | 1.0M |
| 2023-01-04 | 20.98 | $1.29 | 2.0M |
| 2023-01-03 | 21.94 | $1.21 | 2.4M |
| 2022-12-30 | 22.46 | $1.14 | 1.1M |
| 2022-12-29 | 22.71 | $1.16 | 3.8M |
| 2022-12-28 | 22.98 | $1.12 | 1.0M |
| 2022-12-27 | 22.54 | $1.11 | 1.3M |
| 2022-12-23 | 22.10 | $1.21 | 1.1M |
| 2022-12-22 | 22.04 | $1.18 | 1.0M |
| 2022-12-21 | 21.98 | $1.17 | 712798 |
| 2022-12-20 | 21.67 | $1.19 | 569386 |
| 2022-12-19 | 21.36 | $1.16 | 1.4M |
| 2022-12-16 | 21.02 | $1.30 | 1.0M |
| 2022-12-15 | 21.11 | $1.30 | 1.4M |
| 2022-12-14 | 21.21 | $1.29 | 1.0M |
| 2022-12-13 | 21.10 | $1.24 | 987958 |
| 2022-12-12 | 20.99 | $1.22 | 1.4M |
| 2022-12-09 | 20.33 | $1.20 | 1.9M |
| 2022-12-08 | 19.67 | $1.24 | 2.1M |
| 2022-12-07 | 19.11 | $1.27 | 2.9M |
| 2022-12-06 | 18.63 | $1.42 | 848059 |
| 2022-12-05 | 18.56 | $1.44 | 1.1M |
| 2022-12-02 | 18.75 | $1.47 | 668728 |
| 2022-12-01 | 18.84 | $1.40 | 790993 |
| 2022-11-30 | 18.62 | $1.41 | 1.1M |
| 2022-11-29 | 18.38 | $1.40 | 711645 |
| 2022-11-28 | 17.95 | $1.40 | 929165 |
| 2022-11-25 | 17.57 | $1.46 | 525172 |
| 2022-11-23 | 16.93 | $1.42 | 1.1M |
| 2022-11-22 | 16.15 | $1.43 | 1.8M |
| 2022-11-21 | 15.35 | $1.51 | 1.3M |
| 2022-11-18 | 14.81 | $1.58 | 2.0M |
| 2022-11-17 | 14.32 | $1.70 | 737216 |
| 2022-11-16 | 14.21 | $1.70 | 781148 |
| 2022-11-15 | 14.24 | $1.78 | 1.2M |
| 2022-11-14 | 14.47 | $1.80 | 974590 |
| 2022-11-11 | 14.83 | $1.92 | 857014 |
| 2022-11-10 | 15.44 | $1.82 | 879966 |
| 2022-11-09 | 15.86 | $1.66 | 1.2M |
| 2022-11-08 | 15.64 | $1.78 | 601397 |
| 2022-11-07 | 15.68 | $1.73 | 1.5M |
| 2022-11-04 | 15.75 | $1.93 | 662946 |
| 2022-11-03 | 16.32 | $1.86 | 634768 |
| 2022-11-02 | 16.77 | $1.79 | 930379 |
| 2022-11-01 | 17.24 | $1.86 | 804012 |
| 2022-10-31 | 18.09 | $1.86 | 1.5M |
| 2022-10-28 | 18.68 | $1.88 | 814045 |
| 2022-10-27 | 19.30 | $1.80 | 2.4M |
| 2022-10-26 | 20.03 | $1.89 | 3.5M |
| 2022-10-25 | 20.80 | $1.69 | 1.0M |
| 2022-10-24 | 20.21 | $1.61 | 1.6M |
| 2022-10-21 | 19.60 | $1.65 | 954910 |
| 2022-10-20 | 18.96 | $1.66 | 627230 |
| 2022-10-19 | 18.50 | $1.72 | 756829 |
| 2022-10-18 | 17.87 | $1.76 | 628973 |
| 2022-10-17 | 17.40 | $1.74 | 930903 |
| 2022-10-14 | 16.81 | $1.67 | 1.2M |
| 2022-10-13 | 16.19 | $1.68 | 1.3M |
| 2022-10-12 | 15.40 | $1.74 | 834378 |
| 2022-10-11 | 14.68 | $1.75 | 1.1M |
| 2022-10-10 | 14.05 | $1.78 | 1.4M |
| 2022-10-07 | 13.50 | $1.97 | 1.1M |
| 2022-10-06 | 13.28 | $2.12 | 2.0M |
| 2022-10-05 | 13.73 | $2.18 | 1.1M |
| 2022-10-04 | 13.76 | $2.33 | 1.1M |
| 2022-10-03 | 13.86 | $2.07 | 2.3M |
| 2022-09-30 | 13.79 | $2.28 | 1.1M |
| 2022-09-29 | 14.33 | $2.12 | 4.2M |
| 2022-09-28 | 14.80 | $2.21 | 1.2M |
| 2022-09-27 | 14.98 | $2.06 | 1.3M |
| 2022-09-26 | 14.74 | $2.03 | 1.7M |
| 2022-09-23 | 14.29 | $1.97 | 2.3M |
| 2022-09-22 | 13.44 | $1.88 | 2.3M |
| 2022-09-21 | 12.67 | $2.06 | 1.1M |
| 2022-09-20 | 12.34 | $2.10 | 1.2M |
| 2022-09-19 | 11.99 | $2.03 | 1.5M |
| 2022-09-16 | 11.69 | $2.20 | 1.5M |
| 2022-09-15 | 11.69 | $2.23 | 1.3M |
| 2022-09-14 | 11.83 | $2.24 | 1.3M |
| 2022-09-13 | 11.70 | $2.14 | 2.1M |
| 2022-09-12 | 11.82 | $2.34 | 2.0M |
| 2022-09-09 | 12.24 | $2.28 | 1.0M |
| 2022-09-08 | 12.49 | $2.24 | 942475 |
| 2022-09-07 | 12.46 | $2.21 | 910558 |
| 2022-09-06 | 12.32 | $2.15 | 1.6M |
| 2022-09-02 | 12.25 | $2.24 | 1.0M |
| 2022-09-01 | 12.43 | $2.29 | 927736 |
| 2022-08-31 | 12.22 | $2.32 | 863289 |
| 2022-08-30 | 12.15 | $2.34 | 662168 |
| 2022-08-29 | 12.11 | $2.32 | 971294 |
| 2022-08-26 | 11.99 | $2.34 | 1.1M |
| 2022-08-25 | 11.97 | $2.49 | 799796 |
| 2022-08-24 | 12.20 | $2.48 | 896849 |
| 2022-08-23 | 12.41 | $2.36 | 1.8M |
| 2022-08-22 | 12.37 | $2.34 | 1.5M |
| 2022-08-19 | 12.36 | $2.46 | 2.3M |
| 2022-08-18 | 12.64 | $2.67 | 716836 |
| 2022-08-17 | 13.20 | $2.65 | 1.9M |
| 2022-08-16 | 13.72 | $2.83 | 2.1M |
| 2022-08-15 | 14.01 | $2.91 | 2.1M |
| 2022-08-12 | 13.79 | $3.16 | 1.8M |
| 2022-08-11 | 13.46 | $2.94 | 1.9M |
| 2022-08-10 | 13.23 | $2.96 | 2.0M |
| 2022-08-09 | 13.07 | $2.71 | 1.4M |
| 2022-08-08 | 13.15 | $3.01 | 1.4M |
| 2022-08-05 | 12.44 | $2.98 | 1.9M |
| 2022-08-04 | 11.68 | $3.15 | 2.5M |
| 2022-08-03 | 10.71 | $2.89 | 1.2M |
| 2022-08-02 | 10.30 | $2.86 | 998837 |
| 2022-08-01 | 9.92 | $2.81 | 920688 |
| 2022-07-29 | 9.68 | $2.87 | 909745 |
| 2022-07-28 | 9.33 | $2.89 | 1.4M |
| 2022-07-27 | 9.03 | $2.77 | 1.3M |
| 2022-07-26 | 8.93 | $2.61 | 900920 |
| 2022-07-25 | 8.99 | $2.76 | 851321 |
| 2022-07-22 | 8.94 | $2.67 | 1.2M |
| 2022-07-21 | 8.67 | $2.93 | 1.5M |
| 2022-07-20 | 8.09 | $2.81 | 1.9M |
| 2022-07-19 | 7.69 | $2.71 | 1.1M |
| 2022-07-18 | 7.72 | $2.56 | 1.9M |
| 2022-07-15 | 7.74 | $2.54 | 1.1M |
| 2022-07-14 | 8.08 | $2.49 | 828825 |
| 2022-07-13 | 8.32 | $2.45 | 1.1M |
| 2022-07-12 | 8.51 | $2.51 | 724021 |
| 2022-07-11 | 8.80 | $2.52 | 901333 |
| 2022-07-08 | 9.25 | $2.76 | 1.2M |
| 2022-07-07 | 9.36 | $2.66 | 991111 |
| 2022-07-06 | 9.73 | $2.53 | 683648 |
| 2022-07-05 | 9.98 | $2.58 | 2.2M |
| 2022-07-01 | 10.17 | $2.40 | 1.3M |
| 2022-06-30 | 10.11 | $2.36 | 1.9M |
| 2022-06-29 | 10.09 | $2.53 | 2.5M |
| 2022-06-28 | 10.30 | $2.65 | 521749 |
| 2022-06-27 | 10.70 | $2.87 | 761149 |
| 2022-06-24 | 10.91 | $2.83 | 1.3M |
| 2022-06-23 | 11.22 | $2.75 | 1.7M |
| 2022-06-22 | 11.81 | $2.64 | 1.4M |
| 2022-06-21 | 12.30 | $2.73 | 1.6M |
| 2022-06-17 | 12.82 | $2.69 | 2.7M |
| 2022-06-16 | 13.33 | $2.28 | 1.9M |
| 2022-06-15 | 13.34 | $2.45 | 1.7M |
| 2022-06-14 | 13.60 | $2.43 | 1.6M |
| 2022-06-13 | 13.87 | $2.56 | 3.4M |
| 2022-06-10 | 13.96 | $2.66 | 1.9M |
| 2022-06-09 | 14.34 | $2.80 | 2.1M |
| 2022-06-08 | 15.05 | $3.37 | 1.3M |
| 2022-06-07 | 15.41 | $3.05 | 1.7M |
| 2022-06-06 | 16.11 | $2.86 | 1.2M |
| 2022-06-03 | 16.74 | $2.85 | 1.2M |
| 2022-06-02 | 17.29 | $2.99 | 2.7M |
| 2022-06-01 | 17.87 | $2.66 | 1.9M |
| 2022-05-31 | 17.62 | $2.65 | 2.1M |
| 2022-05-27 | 17.39 | $2.79 | 2.4M |
| 2022-05-26 | 17.17 | $2.72 | 1.2M |
| 2022-05-25 | 16.84 | $2.68 | 974674 |
| 2022-05-24 | 16.39 | $2.65 | 1.5M |
| 2022-05-23 | 15.92 | $3.09 | 822167 |
| 2022-05-20 | 15.87 | $3.11 | 881660 |
| 2022-05-19 | 15.87 | $3.21 | 819497 |
| 2022-05-18 | 15.82 | $2.96 | 788022 |
| 2022-05-17 | 15.57 | $3.11 | 971465 |
| 2022-05-16 | 15.22 | $2.80 | 1.6M |
| 2022-05-13 | 14.74 | $2.87 | 1.7M |
| 2022-05-12 | 14.39 | $2.71 | 1.7M |
| 2022-05-11 | 13.48 | $2.29 | 1.9M |
| 2022-05-10 | 12.52 | $2.85 | 643718 |
| 2022-05-09 | 12.07 | $2.75 | 1.5M |
| 2022-05-06 | 11.48 | $2.95 | 863386 |
| 2022-05-05 | 11.24 | $3.14 | 1.0M |
| 2022-05-04 | 11.24 | $3.47 | 835163 |
| 2022-05-03 | 11.43 | $3.59 | 878651 |
| 2022-05-02 | 11.72 | $3.44 | 564078 |
| 2022-04-29 | 11.76 | $3.24 | 679475 |
| 2022-04-28 | 11.82 | $3.30 | 1.1M |
| 2022-04-27 | 11.67 | $3.10 | 509906 |
| 2022-04-26 | 11.71 | $3.17 | 1.2M |
| 2022-04-25 | 11.81 | $3.49 | 834442 |
| 2022-04-22 | 12.00 | $3.41 | 680312 |
| 2022-04-21 | 12.28 | $3.31 | 1.1M |
| 2022-04-20 | 12.58 | $3.39 | 1.2M |
| 2022-04-19 | 13.08 | $3.71 | 1.1M |
| 2022-04-18 | 13.69 | $3.54 | 1.2M |
| 2022-04-14 | 14.37 | $3.70 | 1.3M |
| 2022-04-13 | 15.05 | $3.94 | 1.2M |
| 2022-04-12 | 15.76 | $3.68 | 1.5M |
| 2022-04-11 | 16.58 | $3.83 | 1.6M |
| 2022-04-08 | 17.30 | $4.04 | 2.2M |
| 2022-04-07 | 17.70 | $4.14 | 2.8M |
| 2022-04-06 | 18.12 | $4.90 | 2.8M |
| 2022-04-05 | 17.83 | $5.14 | 8.3M |
| 2022-04-04 | 17.15 | $4.86 | 5.5M |
| 2022-04-01 | 16.70 | $3.90 | 1.6M |
| 2022-03-31 | 17.28 | $3.98 | 2.2M |
| 2022-03-30 | 17.89 | $3.78 | 9.9M |
| 2022-03-29 | 18.54 | $3.88 | 3.0M |
| 2022-03-28 | 18.89 | $4.00 | 2.5M |
| 2022-03-25 | 19.25 | $4.28 | 2.8M |
| 2022-03-24 | 19.62 | $4.04 | 9.3M |
| 2022-03-23 | 20.01 | $3.43 | 1.1M |
| 2022-03-22 | 20.86 | $3.51 | 1.6M |
| 2022-03-21 | 21.75 | $3.34 | 2.5M |
| 2022-03-18 | 22.42 | $2.89 | 2.7M |
| 2022-03-17 | 23.10 | $3.19 | 2.1M |
| 2022-03-16 | 23.76 | $2.94 | 3.0M |
| 2022-03-15 | 24.16 | $2.59 | 4.3M |
| 2022-03-14 | 24.23 | $2.44 | 9.7M |
| 2022-03-11 | 24.44 | $3.69 | 960567 |
| 2022-03-10 | 25.56 | $3.96 | 1.7M |
| 2022-03-09 | 26.55 | $4.29 | 4.7M |
| 2022-03-08 | 27.41 | $3.95 | 2.3M |
| 2022-03-07 | 27.99 | $3.16 | 2.1M |
| 2022-03-04 | 27.72 | $3.06 | 1.5M |
| 2022-03-03 | 26.93 | $3.14 | 1.7M |
| 2022-03-02 | 26.20 | $3.48 | 1.4M |
| 2022-03-01 | 25.75 | $3.47 | 1.2M |
| 2022-02-28 | 25.28 | $3.42 | 1.4M |
| 2022-02-25 | 24.44 | $3.51 | 1.0M |
| 2022-02-24 | 23.59 | $3.54 | 1.3M |
| 2022-02-23 | 22.69 | $3.61 | 1.1M |
| 2022-02-22 | 21.93 | $3.86 | 602280 |
| 2022-02-18 | 21.35 | $3.97 | 802807 |
| 2022-02-17 | 20.79 | $4.11 | 884218 |
| 2022-02-16 | 20.34 | $4.24 | 1.1M |
| 2022-02-15 | 20.02 | $4.43 | 1.4M |
| 2022-02-14 | 19.84 | $4.33 | 853417 |
| 2022-02-11 | 19.66 | $4.75 | 962800 |
| 2022-02-10 | 19.86 | $5.11 | 902937 |
| 2022-02-09 | 20.34 | $5.24 | 741230 |
| 2022-02-08 | 20.78 | $4.95 | 857571 |
| 2022-02-07 | 20.72 | $4.95 | 574193 |
| 2022-02-04 | 20.81 | $5.05 | 402614 |
| 2022-02-03 | 20.68 | $4.93 | 677433 |
| 2022-02-02 | 20.56 | $5.30 | 423378 |
| 2022-02-01 | 20.57 | $5.21 | 455755 |
| 2022-01-31 | 20.41 | $5.08 | 560661 |
| 2022-01-28 | 20.11 | $4.74 | 1.1M |
| 2022-01-27 | 19.24 | $4.75 | 575737 |
| 2022-01-26 | 18.54 | $5.01 | 513476 |
| 2022-01-25 | 18.02 | $5.16 | 684924 |
| 2022-01-24 | 17.30 | $5.05 | 1.0M |
| 2022-01-21 | 16.31 | $5.12 | 890051 |
| 2022-01-20 | 15.60 | $5.68 | 593735 |
| 2022-01-19 | 15.28 | $5.71 | 454035 |
| 2022-01-18 | 15.00 | $5.91 | 708149 |
| 2022-01-14 | 14.95 | $6.35 | 353349 |
| 2022-01-13 | 15.18 | $6.35 | 476222 |
| 2022-01-12 | 15.47 | $6.62 | 357174 |
| 2022-01-11 | 16.04 | $6.76 | 474367 |
| 2022-01-10 | 16.53 | $6.40 | 604643 |
| 2022-01-07 | 16.89 | $6.83 | 588881 |
| 2022-01-06 | 17.61 | $6.86 | 1.0M |
| 2022-01-05 | 18.47 | $7.29 | 403925 |
| 2022-01-04 | 18.84 | $7.91 | 762409 |
| 2022-01-03 | 18.83 | $7.66 | 1.0M |
| 2021-12-31 | 19.11 | $6.93 | 530743 |
| 2021-12-30 | 20.08 | $7.05 | 1.1M |
| 2021-12-29 | 21.04 | $7.22 | 363674 |
| 2021-12-28 | 21.87 | $7.45 | 430511 |
| 2021-12-27 | 22.46 | $7.59 | 659612 |
| 2021-12-23 | 22.83 | $7.83 | 1.2M |
| 2021-12-22 | 23.08 | $8.92 | 1.3M |
| 2021-12-21 | 23.25 | $7.78 | 737565 |
| 2021-12-20 | 24.26 | $7.31 | 464377 |
| 2021-12-17 | 24.42 | $7.26 | 596010 |
| 2021-12-16 | 24.58 | $6.85 | 594689 |
| 2021-12-15 | 25.06 | $7.19 | 530516 |
| 2021-12-14 | 25.56 | $7.05 | 226479 |
| 2021-12-13 | 25.67 | $6.89 | 465258 |
| 2021-12-10 | 25.69 | $7.03 | 773485 |
| 2021-12-09 | 25.91 | $7.50 | 352617 |
| 2021-12-08 | 25.89 | $7.20 | 748746 |
| 2021-12-07 | 25.75 | $7.01 | 636401 |
| 2021-12-06 | 25.00 | $6.90 | 698052 |
| 2021-12-03 | 24.03 | $7.04 | 765325 |
| 2021-12-02 | 23.07 | $7.10 | 613922 |
| 2021-12-01 | 22.07 | $6.68 | 691466 |
| 2021-11-30 | 21.01 | $7.12 | 729947 |
| 2021-11-29 | 20.23 | $7.22 | 1.2M |
| 2021-11-26 | 19.53 | $7.87 | 469463 |
| 2021-11-24 | 19.17 | $8.02 | 454208 |
| 2021-11-23 | 18.91 | $7.96 | 1.0M |
| 2021-11-22 | 18.64 | $8.04 | 1.1M |
| 2021-11-19 | 18.61 | $8.52 | 1.1M |
| 2021-11-18 | 18.86 | $8.77 | 1.0M |
| 2021-11-17 | 19.55 | $9.17 | 802049 |
| 2021-11-16 | 20.22 | $9.47 | 768081 |
| 2021-11-15 | 20.53 | $9.75 | 775395 |
| 2021-11-12 | 20.73 | $9.40 | 965388 |
| 2021-11-11 | 21.01 | $9.60 | 600923 |
| 2021-11-10 | 21.31 | $9.67 | 1.2M |
| 2021-11-09 | 21.62 | $9.72 | 1.3M |
| 2021-11-08 | 22.10 | $9.42 | 1.5M |
| 2021-11-05 | 22.85 | $9.20 | 769170 |
| 2021-11-04 | 23.75 | $9.42 | 761090 |
| 2021-11-03 | 24.46 | $9.40 | 634248 |
| 2021-11-02 | 25.23 | $9.52 | 1.4M |
| 2021-11-01 | 26.03 | $9.61 | 1.3M |
| 2021-10-29 | 27.02 | $9.03 | 1.5M |
| 2021-10-28 | 28.35 | $8.95 | 2.9M |
| 2021-10-27 | 29.59 | $8.16 | 4.4M |
| 2021-10-26 | 30.89 | $9.09 | 721350 |
| 2021-10-25 | 31.89 | $9.10 | 1.1M |
| 2021-10-22 | 33.08 | $9.00 | 848833 |
| 2021-10-21 | 34.46 | $8.85 | 736419 |
| 2021-10-20 | 35.81 | $8.99 | 919265 |
| 2021-10-19 | 37.09 | $9.24 | 1.2M |
| 2021-10-18 | 38.51 | $9.10 | 1.0M |
| 2021-10-15 | 40.16 | $8.71 | 999265 |
| 2021-10-14 | 41.89 | $8.89 | 1.0M |
| 2021-10-13 | 43.48 | $9.21 | 796589 |
| 2021-10-12 | 44.89 | $9.80 | 413053 |
| 2021-10-11 | 46.52 | $9.74 | 593795 |
| 2021-10-08 | 47.88 | $10.20 | 1.6M |
| 2021-10-07 | 49.46 | $8.97 | 1.3M |
| 2021-10-06 | 51.69 | $8.68 | 1.4M |
| 2021-10-05 | 54.20 | $8.53 | 1.4M |
| 2021-10-04 | 56.83 | $8.91 | 1.5M |
| 2021-10-01 | 59.07 | $10.01 | 1.7M |
| 2021-09-30 | 60.27 | $10.51 | 2.9M |
| 2021-09-29 | 61.47 | $10.35 | 2.2M |
| 2021-09-28 | 62.26 | $10.81 | 1.8M |
| 2021-09-27 | 62.42 | $10.61 | 930450 |
| 2021-09-24 | 62.77 | $10.71 | 1.8M |
| 2021-09-23 | 63.15 | $10.50 | 1.6M |
| 2021-09-22 | 63.79 | $10.65 | 2.3M |
| 2021-09-21 | 64.46 | $10.85 | 1.7M |
| 2021-09-20 | 65.30 | $10.45 | 1.2M |
| 2021-09-17 | 66.62 | $10.78 | 4.3M |
| 2021-09-16 | 67.81 | $10.76 | 4.3M |
| 2021-09-15 | 69.65 | $9.31 | 1.9M |
| 2021-09-14 | 73.15 | $9.41 | 749100 |
| 2021-09-13 | 76.19 | $9.38 | 1.1M |
| 2021-09-10 | 79.39 | $9.99 | 1.4M |
| 2021-09-09 | 79.93 | $10.14 | 3.3M |
| 2021-09-08 | 80.14 | $9.99 | 1.0M |
| 2021-09-07 | 80.77 | $9.99 | 1.5M |
| 2021-09-03 | 81.46 | $9.99 | 1.3M |
| 2021-09-02 | 80.80 | $9.99 | 253600 |
| 2021-09-01 | 80.12 | $9.99 | 297900 |
| 2021-08-31 | 79.40 | $9.98 | 861000 |
| 2021-08-30 | 78.63 | $9.98 | 1.1M |
| 2021-08-27 | 77.83 | $9.98 | 1.1M |
| 2021-08-26 | 76.99 | $9.97 | 303500 |
| 2021-08-25 | 76.11 | $9.96 | 133500 |
| 2021-08-24 | 75.18 | $9.97 | 227500 |
| 2021-08-23 | 74.20 | $9.97 | 638000 |
| 2021-08-20 | 73.17 | $9.96 | 288300 |
| 2021-08-19 | 72.08 | $9.95 | 317800 |
| 2021-08-18 | 70.90 | $9.95 | 157800 |
| 2021-08-17 | 69.66 | $9.97 | 353800 |
| 2021-08-16 | 68.35 | $9.96 | 285000 |
| 2021-08-13 | 66.94 | $9.97 | 107400 |
| 2021-08-12 | 65.45 | $9.97 | 227400 |
| 2021-08-11 | 63.88 | $9.98 | 369500 |
| 2021-08-10 | 62.23 | $9.96 | 192900 |
| 2021-08-09 | 60.50 | $9.94 | 549200 |
| 2021-08-06 | 58.68 | $9.95 | 288600 |
| 2021-08-05 | 56.72 | $9.95 | 169900 |
| 2021-08-04 | 54.65 | $9.95 | 534200 |
| 2021-08-03 | 52.48 | $9.95 | 339100 |
| 2021-08-02 | 50.15 | $9.95 | 302600 |
| 2021-07-30 | 47.70 | $9.92 | 427000 |
| 2021-07-29 | 45.12 | $9.92 | 1.0M |
| 2021-07-28 | 42.40 | $9.91 | 719000 |
| 2021-07-27 | 39.54 | $9.94 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected