Is Linde plc (LIN) a Buy, Sell, or Hold?
NASDAQ : LIN
Linde plc
$513.22 USD
-$7.52 (-1.44%)
- Volume
- 2.78M
- Average Volume
- 2.25M
- Market Capitalization
- $237.42B
- P/E Ratio
- 33.90
- Dividend Yield
- 1.21%
- Price Target
- $560.00
- Year High
- $548.20
- Year Low
- $387.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.83
LIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $522.18 | $513.22 | -1.72% | 2.78M |
| 2026-07-16 | $513.24 | $520.74 | 1.46% | 2.05M |
| 2026-07-15 | $518.64 | $514.15 | -0.87% | 1.53M |
| 2026-07-14 | $524.40 | $522.54 | -0.35% | 2.15M |
| 2026-07-13 | $530.92 | $524.06 | -1.29% | 1.63M |
| 2026-07-10 | $525.07 | $529.79 | 0.90% | 1.86M |
| 2026-07-09 | $526.00 | $525.56 | -0.08% | 1.87M |
| 2026-07-08 | $536.12 | $527.67 | -1.58% | 1.62M |
| 2026-07-07 | $546.99 | $538.23 | -1.60% | 2.1M |
| 2026-07-06 | $543.72 | $540.52 | -0.59% | 2.3M |
| 2026-07-02 | $535.45 | $546.64 | 2.09% | 2.28M |
| 2026-07-01 | $525.30 | $533.55 | 1.57% | 3.09M |
| 2026-06-30 | $512.36 | $518.94 | 1.28% | 2.58M |
| 2026-06-29 | $519.12 | $511.06 | -1.55% | 2.31M |
| 2026-06-26 | $521.00 | $519.62 | -0.26% | 3.32M |
| 2026-06-25 | $515.29 | $522.28 | 1.36% | 2.28M |
| 2026-06-24 | $514.76 | $515.73 | 0.19% | 2.56M |
| 2026-06-23 | $523.88 | $512.26 | -2.22% | 2.22M |
| 2026-06-22 | $507.97 | $516.71 | 1.72% | 1.93M |
| 2026-06-18 | $516.04 | $512.15 | -0.75% | 5.19M |
| 2026-06-17 | $514.03 | $515.85 | 0.35% | 2.09M |
| 2026-06-16 | $520.56 | $518.17 | -0.46% | 2.49M |
| 2026-06-15 | $519.07 | $521.48 | 0.46% | 2.86M |
| 2026-06-12 | $518.40 | $523.57 | 1.00% | 2.19M |
| 2026-06-11 | $514.02 | $515.44 | 0.28% | 2.26M |
| 2026-06-10 | $522.25 | $509.16 | -2.51% | 2.57M |
| 2026-06-09 | $507.95 | $515.59 | 1.50% | 2.96M |
| 2026-06-08 | $507.13 | $501.92 | -1.03% | 1.89M |
| 2026-06-05 | $512.29 | $507.90 | -0.86% | 2.89M |
| 2026-06-04 | $508.61 | $507.45 | -0.23% | 3M |
| 2026-06-03 | $498.15 | $507.57 | 1.89% | 2.28M |
| 2026-06-02 | $493.47 | $495.91 | 0.49% | 3.01M |
| 2026-06-01 | $496.15 | $497.41 | 0.25% | 2.51M |
| 2026-05-29 | $500.00 | $497.69 | -0.46% | 4.48M |
| 2026-05-28 | $507.84 | $501.98 | -1.15% | 2.27M |
| 2026-05-27 | $512.98 | $507.87 | -1.00% | 1.6M |
| 2026-05-26 | $517.85 | $514.97 | -0.56% | 2.1M |
| 2026-05-22 | $517.02 | $517.58 | 0.11% | 1.45M |
| 2026-05-21 | $509.46 | $514.51 | 0.99% | 1.66M |
| 2026-05-20 | $500.30 | $506.63 | 1.27% | 2.05M |
| 2026-05-19 | $508.71 | $506.07 | -0.52% | 2.1M |
| 2026-05-18 | $506.42 | $510.86 | 0.88% | 1.88M |
| 2026-05-15 | $516.77 | $506.11 | -2.06% | 2.16M |
| 2026-05-14 | $514.05 | $511.65 | -0.47% | 1.97M |
| 2026-05-13 | $504.21 | $513.26 | 1.79% | 2.36M |
| 2026-05-12 | $504.19 | $503.87 | -0.06% | 1.43M |
| 2026-05-11 | $493.91 | $504.40 | 2.12% | 1.77M |
| 2026-05-08 | $494.00 | $493.16 | -0.17% | 1.69M |
| 2026-05-07 | $500.93 | $493.85 | -1.41% | 1.94M |
| 2026-05-06 | $497.53 | $501.87 | 0.87% | 2.29M |
| 2026-05-05 | $494.59 | $500.29 | 1.15% | 1.9M |
| 2026-05-04 | $503.58 | $493.55 | -1.99% | 2.41M |
| 2026-05-01 | $503.36 | $507.92 | 0.91% | 2.58M |
| 2026-04-30 | $501.98 | $501.14 | -0.17% | 3.04M |
| 2026-04-29 | $508.20 | $504.71 | -0.69% | 1.44M |
| 2026-04-28 | $513.00 | $510.29 | -0.53% | 2.74M |
| 2026-04-27 | $510.28 | $510.75 | 0.09% | 1.77M |
| 2026-04-24 | $507.22 | $510.30 | 0.61% | 1.49M |
| 2026-04-23 | $499.05 | $508.06 | 1.81% | 1.72M |
| 2026-04-22 | $496.46 | $494.62 | -0.37% | 1.55M |
| 2026-04-21 | $495.57 | $494.84 | -0.15% | 1.54M |
| 2026-04-20 | $494.65 | $498.15 | 0.71% | 1.72M |
| 2026-04-17 | $496.56 | $492.23 | -0.87% | 3.01M |
| 2026-04-16 | $496.80 | $499.22 | 0.49% | 1.63M |
| 2026-04-15 | $496.47 | $497.94 | 0.30% | 1.55M |
| 2026-04-14 | $502.50 | $499.65 | -0.57% | 1.96M |
| 2026-04-13 | $503.61 | $508.87 | 1.04% | 2.25M |
| 2026-04-10 | $505.95 | $503.15 | -0.55% | 1.15M |
| 2026-04-09 | $499.46 | $503.30 | 0.77% | 1.92M |
| 2026-04-08 | $488.00 | $500.48 | 2.56% | 2.54M |
| 2026-04-07 | $499.79 | $494.59 | -1.04% | 1.7M |
| 2026-04-06 | $503.66 | $499.47 | -0.83% | 1.49M |
| 2026-04-02 | $500.00 | $502.60 | 0.52% | 2.13M |
| 2026-04-01 | $492.82 | $493.83 | 0.20% | 2.47M |
| 2026-03-31 | $496.14 | $495.76 | -0.08% | 2.76M |
| 2026-03-30 | $495.85 | $499.26 | 0.69% | 2.46M |
| 2026-03-27 | $497.61 | $491.12 | -1.30% | 2.15M |
| 2026-03-26 | $491.25 | $495.49 | 0.86% | 3.05M |
| 2026-03-25 | $483.15 | $492.34 | 1.90% | 2.09M |
| 2026-03-24 | $473.93 | $479.84 | 1.25% | 3.18M |
| 2026-03-23 | $488.86 | $478.05 | -2.21% | 2.79M |
| 2026-03-20 | $492.90 | $488.15 | -0.96% | 6.33M |
| 2026-03-19 | $488.68 | $489.80 | 0.23% | 2.74M |
| 2026-03-18 | $491.44 | $488.57 | -0.58% | 2.2M |
| 2026-03-17 | $497.41 | $494.05 | -0.68% | 2.47M |
| 2026-03-16 | $494.29 | $497.41 | 0.63% | 2.22M |
| 2026-03-13 | $498.00 | $493.92 | -0.82% | 2.65M |
| 2026-03-12 | $480.39 | $490.41 | 2.09% | 2.91M |
| 2026-03-11 | $477.16 | $481.55 | 0.92% | 2.01M |
| 2026-03-10 | $480.79 | $477.94 | -0.59% | 2.51M |