Is Linde plc (LIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Linde plc (LIN) research center and poll results.
NASDAQ : LIN
Linde plc
$513.22 USD
-$7.52 (-1.44%)
- Volume
- 2.78M
- Average Volume
- 2.25M
- Market Capitalization
- $237.42B
- P/E Ratio
- 33.90
- Dividend Yield
- 1.21%
- Price Target
- $560.00
- Year High
- $548.20
- Year Low
- $387.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
523.27
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
274.63
Average
395.07
Maximum
523.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 523.27 | $513.22 | 2.8M |
| 2026-07-16 | 523.40 | $520.74 | 2.0M |
| 2026-07-15 | 523.27 | $514.15 | 1.5M |
| 2026-07-14 | 523.64 | $522.54 | 2.2M |
| 2026-07-13 | 523.69 | $524.06 | 1.6M |
| 2026-07-10 | 523.26 | $529.79 | 1.9M |
| 2026-07-09 | 522.23 | $525.56 | 1.9M |
| 2026-07-08 | 521.73 | $527.67 | 1.6M |
| 2026-07-07 | 520.44 | $538.23 | 2.1M |
| 2026-07-06 | 518.93 | $540.52 | 2.3M |
| 2026-07-02 | 517.27 | $546.64 | 2.3M |
| 2026-07-01 | 515.32 | $533.55 | 3.1M |
| 2026-06-30 | 513.44 | $518.94 | 2.6M |
| 2026-06-29 | 512.36 | $511.06 | 2.3M |
| 2026-06-26 | 511.69 | $519.62 | 3.3M |
| 2026-06-25 | 510.81 | $522.28 | 2.3M |
| 2026-06-24 | 510.09 | $515.73 | 2.6M |
| 2026-06-23 | 510.05 | $512.26 | 2.2M |
| 2026-06-22 | 510.32 | $516.71 | 1.9M |
| 2026-06-18 | 510.21 | $512.15 | 5.2M |
| 2026-06-17 | 509.93 | $515.85 | 2.1M |
| 2026-06-16 | 509.44 | $518.17 | 2.5M |
| 2026-06-15 | 509.08 | $521.48 | 2.9M |
| 2026-06-12 | 508.31 | $523.57 | 2.2M |
| 2026-06-11 | 507.71 | $515.44 | 2.3M |
| 2026-06-10 | 507.60 | $509.16 | 2.6M |
| 2026-06-09 | 507.34 | $515.59 | 3.0M |
| 2026-06-08 | 506.78 | $501.92 | 1.9M |
| 2026-06-05 | 506.34 | $507.90 | 2.9M |
| 2026-06-04 | 505.64 | $507.45 | 3.0M |
| 2026-06-03 | 505.36 | $507.57 | 2.3M |
| 2026-06-02 | 505.00 | $495.91 | 3.0M |
| 2026-06-01 | 504.88 | $497.41 | 2.5M |
| 2026-05-29 | 505.40 | $497.69 | 4.5M |
| 2026-05-28 | 505.58 | $501.98 | 2.3M |
| 2026-05-27 | 505.71 | $507.87 | 1.6M |
| 2026-05-26 | 505.83 | $514.97 | 2.1M |
| 2026-05-22 | 505.62 | $517.58 | 1.5M |
| 2026-05-21 | 505.26 | $514.51 | 1.7M |
| 2026-05-20 | 504.94 | $506.63 | 2.0M |
| 2026-05-19 | 504.34 | $506.07 | 2.1M |
| 2026-05-18 | 503.78 | $510.86 | 1.9M |
| 2026-05-15 | 503.14 | $506.11 | 2.2M |
| 2026-05-14 | 502.45 | $511.65 | 2.0M |
| 2026-05-13 | 501.82 | $513.26 | 2.4M |
| 2026-05-12 | 501.06 | $503.87 | 1.4M |
| 2026-05-11 | 500.85 | $504.40 | 1.8M |
| 2026-05-08 | 501.07 | $493.16 | 1.7M |
| 2026-05-07 | 501.57 | $493.85 | 1.9M |
| 2026-05-06 | 502.04 | $501.87 | 2.3M |
| 2026-05-05 | 501.97 | $500.29 | 1.9M |
| 2026-05-04 | 501.69 | $493.55 | 2.4M |
| 2026-05-01 | 501.98 | $507.92 | 2.6M |
| 2026-04-30 | 501.72 | $501.14 | 3.0M |
| 2026-04-29 | 501.35 | $504.71 | 1.4M |
| 2026-04-28 | 500.91 | $510.29 | 2.7M |
| 2026-04-27 | 500.35 | $510.75 | 1.8M |
| 2026-04-24 | 499.37 | $510.30 | 1.5M |
| 2026-04-23 | 498.63 | $508.06 | 1.7M |
| 2026-04-22 | 497.85 | $494.62 | 1.6M |
| 2026-04-21 | 497.11 | $494.84 | 1.5M |
| 2026-04-20 | 496.27 | $498.15 | 1.7M |
| 2026-04-17 | 495.77 | $492.23 | 3.0M |
| 2026-04-16 | 495.65 | $499.22 | 1.6M |
| 2026-04-15 | 495.11 | $497.94 | 1.6M |
| 2026-04-14 | 494.92 | $499.65 | 2.0M |
| 2026-04-13 | 494.81 | $508.87 | 2.2M |
| 2026-04-10 | 494.06 | $503.15 | 1.2M |
| 2026-04-09 | 493.42 | $503.30 | 1.9M |
| 2026-04-08 | 492.33 | $500.48 | 2.5M |
| 2026-04-07 | 491.21 | $494.59 | 1.7M |
| 2026-04-06 | 490.66 | $499.47 | 1.5M |
| 2026-04-02 | 489.92 | $502.60 | 2.1M |
| 2026-04-01 | 489.30 | $493.83 | 2.5M |
| 2026-03-31 | 489.56 | $495.76 | 2.8M |
| 2026-03-30 | 489.86 | $499.26 | 2.5M |
| 2026-03-27 | 490.36 | $491.12 | 2.2M |
| 2026-03-26 | 491.21 | $495.49 | 3.1M |
| 2026-03-25 | 491.36 | $492.34 | 2.1M |
| 2026-03-24 | 492.16 | $479.84 | 3.2M |
| 2026-03-23 | 493.37 | $478.05 | 2.8M |
| 2026-03-20 | 494.37 | $488.15 | 6.3M |
| 2026-03-19 | 494.79 | $489.80 | 2.7M |
| 2026-03-18 | 494.81 | $488.57 | 2.2M |
| 2026-03-17 | 494.64 | $494.05 | 2.5M |
| 2026-03-16 | 494.05 | $497.41 | 2.2M |
| 2026-03-13 | 493.23 | $493.92 | 2.6M |
| 2026-03-12 | 492.18 | $490.41 | 2.9M |
| 2026-03-11 | 491.03 | $481.55 | 2.0M |
| 2026-03-10 | 489.98 | $477.94 | 2.5M |
| 2026-03-09 | 488.90 | $483.62 | 2.3M |
| 2026-03-06 | 487.13 | $484.74 | 2.2M |
| 2026-03-05 | 485.88 | $490.06 | 3.8M |
| 2026-03-04 | 485.04 | $499.19 | 2.9M |
| 2026-03-03 | 483.26 | $501.68 | 3.8M |
| 2026-03-02 | 481.19 | $509.34 | 3.1M |
| 2026-02-27 | 478.57 | $508.08 | 3.2M |
| 2026-02-26 | 475.91 | $498.51 | 1.9M |
| 2026-02-25 | 473.56 | $508.27 | 3.5M |
| 2026-02-24 | 470.80 | $504.00 | 2.8M |
| 2026-02-23 | 468.35 | $498.19 | 2.2M |
| 2026-02-20 | 466.02 | $496.51 | 3.2M |
| 2026-02-19 | 463.48 | $490.11 | 3.1M |
| 2026-02-18 | 460.94 | $485.28 | 2.5M |
| 2026-02-17 | 458.33 | $482.22 | 2.2M |
| 2026-02-13 | 456.17 | $481.00 | 4.4M |
| 2026-02-12 | 454.12 | $472.86 | 3.8M |
| 2026-02-11 | 452.48 | $467.51 | 2.4M |
| 2026-02-10 | 451.25 | $460.51 | 2.6M |
| 2026-02-09 | 450.40 | $456.34 | 3.6M |
| 2026-02-06 | 449.79 | $448.24 | 3.1M |
| 2026-02-05 | 449.36 | $459.69 | 3.5M |
| 2026-02-04 | 448.09 | $473.33 | 3.4M |
| 2026-02-03 | 446.28 | $463.57 | 2.9M |
| 2026-02-02 | 444.75 | $460.16 | 2.2M |
| 2026-01-30 | 443.20 | $456.97 | 2.8M |
| 2026-01-29 | 441.67 | $455.00 | 2.7M |
| 2026-01-28 | 440.34 | $451.50 | 2.3M |
| 2026-01-27 | 439.09 | $453.03 | 1.9M |
| 2026-01-26 | 437.68 | $455.03 | 1.9M |
| 2026-01-23 | 436.17 | $451.57 | 1.6M |
| 2026-01-22 | 434.85 | $445.64 | 2.2M |
| 2026-01-21 | 433.74 | $439.35 | 2.6M |
| 2026-01-20 | 432.85 | $433.15 | 3.0M |
| 2026-01-16 | 432.14 | $438.96 | 3.3M |
| 2026-01-15 | 431.31 | $440.04 | 2.3M |
| 2026-01-14 | 430.48 | $439.98 | 2.5M |
| 2026-01-13 | 429.33 | $442.90 | 1.8M |
| 2026-01-12 | 428.00 | $443.63 | 2.3M |
| 2026-01-09 | 425.98 | $444.08 | 1.8M |
| 2026-01-08 | 423.41 | $439.69 | 2.8M |
| 2026-01-07 | 420.95 | $434.14 | 2.3M |
| 2026-01-06 | 418.71 | $437.16 | 2.4M |
| 2026-01-05 | 416.83 | $433.10 | 2.6M |
| 2026-01-02 | 415.36 | $429.11 | 2.2M |
| 2025-12-31 | 414.36 | $426.39 | 1.6M |
| 2025-12-30 | 413.48 | $428.36 | 1.5M |
| 2025-12-29 | 412.42 | $426.54 | 2.2M |
| 2025-12-26 | 411.61 | $424.77 | 1.3M |
| 2025-12-24 | 410.77 | $424.90 | 830136 |
| 2025-12-23 | 409.92 | $425.10 | 1.7M |
| 2025-12-22 | 409.04 | $423.51 | 2.4M |
| 2025-12-19 | 408.51 | $421.43 | 6.0M |
| 2025-12-18 | 407.86 | $418.99 | 3.4M |
| 2025-12-17 | 407.57 | $422.34 | 4.8M |
| 2025-12-16 | 407.19 | $423.51 | 4.0M |
| 2025-12-15 | 406.91 | $416.99 | 4.8M |
| 2025-12-12 | 407.23 | $416.24 | 4.7M |
| 2025-12-11 | 407.85 | $403.30 | 3.3M |
| 2025-12-10 | 409.13 | $392.68 | 5.1M |
| 2025-12-09 | 410.83 | $390.38 | 3.6M |
| 2025-12-08 | 412.34 | $389.38 | 4.6M |
| 2025-12-05 | 413.90 | $399.57 | 3.2M |
| 2025-12-04 | 414.69 | $403.73 | 2.9M |
| 2025-12-03 | 415.41 | $409.15 | 2.0M |
| 2025-12-02 | 415.85 | $408.79 | 2.1M |
| 2025-12-01 | 416.02 | $407.14 | 2.1M |
| 2025-11-28 | 416.58 | $410.32 | 1.2M |
| 2025-11-26 | 417.56 | $407.90 | 2.6M |
| 2025-11-25 | 418.76 | $407.85 | 3.6M |
| 2025-11-24 | 420.51 | $407.67 | 4.0M |
| 2025-11-21 | 422.36 | $412.74 | 3.1M |
| 2025-11-20 | 424.03 | $408.51 | 2.7M |
| 2025-11-19 | 426.11 | $413.20 | 2.6M |
| 2025-11-18 | 427.94 | $414.72 | 2.6M |
| 2025-11-17 | 429.71 | $417.85 | 2.2M |
| 2025-11-14 | 431.39 | $423.39 | 2.5M |
| 2025-11-13 | 432.77 | $428.64 | 2.9M |
| 2025-11-12 | 433.55 | $428.96 | 2.6M |
| 2025-11-11 | 434.67 | $426.65 | 2.5M |
| 2025-11-10 | 436.30 | $420.67 | 2.6M |
| 2025-11-07 | 438.10 | $420.51 | 2.6M |
| 2025-11-06 | 439.77 | $415.32 | 3.4M |
| 2025-11-05 | 441.91 | $418.23 | 3.1M |
| 2025-11-04 | 444.39 | $417.94 | 3.5M |
| 2025-11-03 | 447.01 | $412.18 | 4.9M |
| 2025-10-31 | 449.83 | $418.30 | 4.1M |
| 2025-10-30 | 452.25 | $429.91 | 3.6M |
| 2025-10-29 | 454.23 | $432.01 | 4.1M |
| 2025-10-28 | 455.97 | $442.72 | 2.1M |
| 2025-10-27 | 457.58 | $444.82 | 2.3M |
| 2025-10-24 | 459.17 | $446.00 | 1.6M |
| 2025-10-23 | 460.59 | $450.08 | 1.5M |
| 2025-10-22 | 461.77 | $449.92 | 1.9M |
| 2025-10-21 | 462.98 | $450.08 | 1.8M |
| 2025-10-20 | 464.48 | $451.56 | 1.9M |
| 2025-10-17 | 465.79 | $450.89 | 2.4M |
| 2025-10-16 | 467.19 | $444.24 | 3.0M |
| 2025-10-15 | 468.78 | $451.42 | 1.8M |
| 2025-10-14 | 470.20 | $459.25 | 1.7M |
| 2025-10-13 | 470.81 | $456.64 | 1.3M |
| 2025-10-10 | 471.82 | $453.82 | 2.0M |
| 2025-10-09 | 473.23 | $458.16 | 1.5M |
| 2025-10-08 | 474.50 | $467.83 | 1.2M |
| 2025-10-07 | 474.74 | $470.37 | 1.3M |
| 2025-10-06 | 474.90 | $468.55 | 1.5M |
| 2025-10-03 | 475.20 | $466.73 | 1.3M |
| 2025-10-02 | 475.34 | $469.48 | 1.7M |
| 2025-10-01 | 475.49 | $466.81 | 2.3M |
| 2025-09-30 | 475.73 | $475.00 | 2.2M |
| 2025-09-29 | 475.69 | $476.49 | 1.9M |
| 2025-09-26 | 475.78 | $474.41 | 1.5M |
| 2025-09-25 | 476.17 | $473.78 | 1.5M |
| 2025-09-24 | 476.61 | $474.13 | 1.6M |
| 2025-09-23 | 477.00 | $479.94 | 1.5M |
| 2025-09-22 | 476.90 | $477.76 | 1.6M |
| 2025-09-19 | 477.09 | $479.01 | 3.7M |
| 2025-09-18 | 477.18 | $476.00 | 1.7M |
| 2025-09-17 | 477.50 | $479.86 | 1.7M |
| 2025-09-16 | 477.50 | $471.47 | 1.5M |
| 2025-09-15 | 477.85 | $476.73 | 1.1M |
| 2025-09-12 | 478.02 | $482.04 | 2.1M |
| 2025-09-11 | 477.80 | $483.59 | 1.9M |
| 2025-09-10 | 477.40 | $472.70 | 1.6M |
| 2025-09-09 | 477.43 | $473.44 | 3.0M |
| 2025-09-08 | 477.28 | $474.63 | 1.7M |
| 2025-09-05 | 477.16 | $469.52 | 1.1M |
| 2025-09-04 | 477.16 | $472.39 | 1.7M |
| 2025-09-03 | 477.11 | $471.78 | 1.6M |
| 2025-09-02 | 477.02 | $474.14 | 1.3M |
| 2025-08-29 | 476.68 | $478.29 | 2.1M |
| 2025-08-28 | 475.74 | $482.15 | 2.6M |
| 2025-08-27 | 474.64 | $482.71 | 2.3M |
| 2025-08-26 | 473.82 | $481.92 | 1.7M |
| 2025-08-25 | 473.30 | $477.85 | 1.2M |
| 2025-08-22 | 472.78 | $481.67 | 1.8M |
| 2025-08-21 | 472.34 | $480.71 | 1.3M |
| 2025-08-20 | 471.88 | $482.36 | 1.2M |
| 2025-08-19 | 471.26 | $479.92 | 1.5M |
| 2025-08-18 | 470.86 | $478.51 | 1.2M |
| 2025-08-15 | 470.46 | $480.08 | 2.0M |
| 2025-08-14 | 469.71 | $477.63 | 1.5M |
| 2025-08-13 | 468.89 | $475.63 | 1.8M |
| 2025-08-12 | 468.09 | $473.23 | 1.3M |
| 2025-08-11 | 467.46 | $470.38 | 1.1M |
| 2025-08-08 | 467.38 | $472.42 | 939300 |
| 2025-08-07 | 467.20 | $469.43 | 1.1M |
| 2025-08-06 | 467.24 | $471.48 | 1.3M |
| 2025-08-05 | 467.23 | $469.84 | 1.7M |
| 2025-08-04 | 467.24 | $467.40 | 1.7M |
| 2025-08-01 | 467.35 | $459.41 | 2.2M |
| 2025-07-31 | 468.16 | $460.26 | 2.2M |
| 2025-07-30 | 469.00 | $466.23 | 1.3M |
| 2025-07-29 | 469.53 | $471.51 | 1.4M |
| 2025-07-28 | 469.41 | $467.46 | 1.3M |
| 2025-07-25 | 469.23 | $472.89 | 1.2M |
| 2025-07-24 | 468.81 | $471.49 | 1.4M |
| 2025-07-23 | 468.24 | $469.99 | 1.2M |
| 2025-07-22 | 467.90 | $472.02 | 1.4M |
| 2025-07-21 | 467.29 | $470.43 | 1.8M |
| 2025-07-18 | 466.56 | $465.01 | 2.3M |
| 2025-07-17 | 466.24 | $461.29 | 1.5M |
| 2025-07-16 | 466.22 | $459.67 | 1.4M |
| 2025-07-15 | 466.57 | $460.56 | 1.3M |
| 2025-07-14 | 466.84 | $468.78 | 1.1M |
| 2025-07-11 | 466.93 | $468.81 | 1.3M |
| 2025-07-10 | 466.92 | $470.34 | 2.2M |
| 2025-07-09 | 467.18 | $471.27 | 1.5M |
| 2025-07-08 | 467.22 | $469.95 | 1.6M |
| 2025-07-07 | 467.36 | $469.59 | 2.1M |
| 2025-07-03 | 467.39 | $475.58 | 952724 |
| 2025-07-02 | 467.30 | $477.17 | 1.4M |
| 2025-07-01 | 467.03 | $476.75 | 1.9M |
| 2025-06-30 | 466.43 | $469.18 | 1.9M |
| 2025-06-27 | 466.35 | $463.79 | 2.6M |
| 2025-06-26 | 466.36 | $464.46 | 2.0M |
| 2025-06-25 | 466.26 | $460.20 | 1.6M |
| 2025-06-24 | 466.65 | $463.16 | 1.5M |
| 2025-06-23 | 466.44 | $459.75 | 1.6M |
| 2025-06-20 | 466.40 | $455.86 | 4.4M |
| 2025-06-18 | 466.38 | $458.70 | 1.2M |
| 2025-06-17 | 466.44 | $460.90 | 1.3M |
| 2025-06-16 | 466.41 | $466.60 | 1.6M |
| 2025-06-13 | 465.97 | $465.98 | 1.4M |
| 2025-06-12 | 465.38 | $470.53 | 1.6M |
| 2025-06-11 | 464.15 | $468.54 | 2.7M |
| 2025-06-10 | 463.26 | $475.56 | 1.9M |
| 2025-06-09 | 462.20 | $472.17 | 1.6M |
| 2025-06-06 | 461.23 | $472.71 | 1.4M |
| 2025-06-05 | 460.25 | $470.26 | 1.7M |
| 2025-06-04 | 459.22 | $473.77 | 2.1M |
| 2025-06-03 | 457.89 | $471.82 | 2.6M |
| 2025-06-02 | 456.92 | $464.57 | 1.9M |
| 2025-05-30 | 456.44 | $467.58 | 4.3M |
| 2025-05-29 | 455.46 | $464.08 | 1.3M |
| 2025-05-28 | 454.92 | $462.51 | 2.7M |
| 2025-05-27 | 454.32 | $467.95 | 3.3M |
| 2025-05-23 | 453.33 | $458.90 | 1.6M |
| 2025-05-22 | 452.80 | $459.00 | 1.7M |
| 2025-05-21 | 452.33 | $455.50 | 1.9M |
| 2025-05-20 | 451.96 | $459.85 | 1.3M |
| 2025-05-19 | 451.70 | $460.33 | 1.6M |
| 2025-05-16 | 450.88 | $457.77 | 1.9M |
| 2025-05-15 | 450.60 | $454.22 | 2.3M |
| 2025-05-14 | 450.28 | $445.97 | 1.9M |
| 2025-05-13 | 450.53 | $450.67 | 1.7M |
| 2025-05-12 | 450.30 | $454.42 | 1.9M |
| 2025-05-09 | 449.67 | $452.66 | 1.1M |
| 2025-05-08 | 448.63 | $453.23 | 1.6M |
| 2025-05-07 | 448.27 | $449.66 | 1.6M |
| 2025-05-06 | 446.45 | $447.05 | 1.4M |
| 2025-05-05 | 445.39 | $452.49 | 1.5M |
| 2025-05-02 | 444.67 | $454.95 | 1.5M |
| 2025-05-01 | 445.28 | $448.05 | 2.5M |
| 2025-04-30 | 446.37 | $453.23 | 2.7M |
| 2025-04-29 | 447.06 | $450.58 | 1.2M |
| 2025-04-28 | 447.81 | $448.00 | 1.6M |
| 2025-04-25 | 448.37 | $448.40 | 1.9M |
| 2025-04-24 | 449.18 | $449.53 | 2.1M |
| 2025-04-23 | 449.78 | $448.21 | 2.0M |
| 2025-04-22 | 450.24 | $454.61 | 1.5M |
| 2025-04-21 | 450.46 | $443.85 | 1.3M |
| 2025-04-17 | 451.19 | $452.12 | 1.7M |
| 2025-04-16 | 451.47 | $447.99 | 1.8M |
| 2025-04-15 | 452.06 | $450.97 | 2.3M |
| 2025-04-14 | 452.55 | $446.03 | 1.9M |
| 2025-04-11 | 453.26 | $441.83 | 3.3M |
| 2025-04-10 | 453.94 | $431.88 | 4.2M |
| 2025-04-09 | 455.01 | $445.97 | 4.1M |
| 2025-04-08 | 455.27 | $413.33 | 3.8M |
| 2025-04-07 | 457.31 | $425.86 | 4.2M |
| 2025-04-04 | 459.12 | $437.96 | 4.4M |
| 2025-04-03 | 460.66 | $467.22 | 2.4M |
| 2025-04-02 | 460.61 | $469.74 | 1.5M |
| 2025-04-01 | 460.53 | $467.09 | 1.5M |
| 2025-03-31 | 460.24 | $465.64 | 2.4M |
| 2025-03-28 | 460.08 | $459.11 | 1.3M |
| 2025-03-27 | 460.47 | $464.73 | 1.5M |
| 2025-03-26 | 460.25 | $461.43 | 1.6M |
| 2025-03-25 | 460.26 | $457.45 | 2.0M |
| 2025-03-24 | 460.76 | $459.09 | 2.0M |
| 2025-03-21 | 460.73 | $458.33 | 5.0M |
| 2025-03-20 | 460.71 | $457.75 | 2.3M |
| 2025-03-19 | 460.92 | $459.75 | 4.1M |
| 2025-03-18 | 461.04 | $460.71 | 2.0M |
| 2025-03-17 | 461.29 | $460.31 | 1.9M |
| 2025-03-14 | 461.13 | $455.50 | 1.9M |
| 2025-03-13 | 461.40 | $453.26 | 2.2M |
| 2025-03-12 | 461.67 | $451.17 | 2.7M |
| 2025-03-11 | 462.15 | $454.07 | 2.8M |
| 2025-03-10 | 462.49 | $462.06 | 3.1M |
| 2025-03-07 | 462.14 | $468.77 | 1.8M |
| 2025-03-06 | 461.73 | $466.16 | 3.7M |
| 2025-03-05 | 461.11 | $468.25 | 2.4M |
| 2025-03-04 | 460.44 | $461.35 | 5.0M |
| 2025-03-03 | 460.08 | $462.25 | 3.1M |
| 2025-02-28 | 459.27 | $467.05 | 2.3M |
| 2025-02-27 | 458.24 | $460.28 | 2.1M |
| 2025-02-26 | 457.14 | $461.55 | 1.6M |
| 2025-02-25 | 455.84 | $467.49 | 2.3M |
| 2025-02-24 | 454.44 | $458.53 | 2.1M |
| 2025-02-21 | 453.48 | $458.00 | 1.9M |
| 2025-02-20 | 452.62 | $461.90 | 1.3M |
| 2025-02-19 | 451.65 | $462.07 | 1.9M |
| 2025-02-18 | 450.67 | $465.83 | 2.8M |
| 2025-02-14 | 449.18 | $457.00 | 1.7M |
| 2025-02-13 | 447.96 | $461.05 | 2.3M |
| 2025-02-12 | 446.30 | $458.56 | 1.7M |
| 2025-02-11 | 444.74 | $460.74 | 1.6M |
| 2025-02-10 | 442.77 | $460.86 | 1.9M |
| 2025-02-07 | 440.44 | $455.05 | 1.7M |
| 2025-02-06 | 438.69 | $460.68 | 2.4M |
| 2025-02-05 | 436.40 | $453.70 | 2.7M |
| 2025-02-04 | 434.36 | $454.80 | 2.5M |
| 2025-02-03 | 432.29 | $454.21 | 2.7M |
| 2025-01-31 | 430.29 | $446.12 | 2.8M |
| 2025-01-30 | 428.92 | $446.38 | 2.5M |
| 2025-01-29 | 427.48 | $438.32 | 2.6M |
| 2025-01-28 | 426.72 | $435.51 | 2.2M |
| 2025-01-27 | 426.16 | $439.49 | 2.8M |
| 2025-01-24 | 425.47 | $439.25 | 1.5M |
| 2025-01-23 | 424.63 | $440.83 | 1.8M |
| 2025-01-22 | 423.80 | $442.60 | 2.6M |
| 2025-01-21 | 422.65 | $442.46 | 2.3M |
| 2025-01-17 | 421.64 | $436.00 | 2.4M |
| 2025-01-16 | 421.35 | $432.49 | 1.5M |
| 2025-01-15 | 421.14 | $427.98 | 2.2M |
| 2025-01-14 | 421.51 | $427.29 | 2.3M |
| 2025-01-13 | 422.07 | $421.43 | 2.8M |
| 2025-01-10 | 423.02 | $414.15 | 2.6M |
| 2025-01-08 | 424.55 | $420.01 | 2.3M |
| 2025-01-07 | 425.68 | $414.95 | 3.2M |
| 2025-01-06 | 427.41 | $412.91 | 2.6M |
| 2025-01-03 | 429.19 | $413.50 | 2.0M |
| 2025-01-02 | 431.49 | $414.17 | 2.1M |
| 2024-12-31 | 433.69 | $418.67 | 1.4M |
| 2024-12-30 | 435.74 | $417.66 | 1.6M |
| 2024-12-27 | 437.90 | $422.98 | 1.4M |
| 2024-12-26 | 439.61 | $424.32 | 992356 |
| 2024-12-24 | 441.22 | $425.77 | 824227 |
| 2024-12-23 | 442.72 | $422.33 | 2.1M |
| 2024-12-20 | 444.34 | $424.31 | 6.7M |
| 2024-12-19 | 445.88 | $419.59 | 3.3M |
| 2024-12-18 | 447.41 | $422.27 | 3.3M |
| 2024-12-17 | 448.50 | $430.20 | 3.3M |
| 2024-12-16 | 449.42 | $428.30 | 3.7M |
| 2024-12-13 | 450.46 | $435.30 | 2.3M |
| 2024-12-12 | 451.37 | $438.50 | 1.7M |
| 2024-12-11 | 452.25 | $440.53 | 1.6M |
| 2024-12-10 | 453.01 | $444.81 | 2.3M |
| 2024-12-09 | 453.59 | $442.58 | 2.8M |
| 2024-12-06 | 454.43 | $449.44 | 2.2M |
| 2024-12-05 | 455.23 | $448.58 | 2.3M |
| 2024-12-04 | 455.94 | $459.45 | 2.2M |
| 2024-12-03 | 455.71 | $458.12 | 1.9M |
| 2024-12-02 | 455.72 | $459.69 | 1.8M |
| 2024-11-29 | 455.60 | $460.99 | 1.4M |
| 2024-11-27 | 455.36 | $457.12 | 2.1M |
| 2024-11-26 | 456.17 | $456.60 | 2.6M |
| 2024-11-25 | 457.07 | $455.69 | 3.8M |
| 2024-11-22 | 458.09 | $454.78 | 1.9M |
| 2024-11-21 | 459.04 | $455.07 | 2.1M |
| 2024-11-20 | 460.01 | $450.14 | 1.9M |
| 2024-11-19 | 461.37 | $444.06 | 2.1M |
| 2024-11-18 | 463.27 | $448.57 | 1.8M |
| 2024-11-15 | 465.01 | $449.10 | 2.4M |
| 2024-11-14 | 466.87 | $453.49 | 1.7M |
| 2024-11-13 | 468.50 | $456.24 | 1.5M |
| 2024-11-12 | 469.89 | $455.59 | 1.7M |
| 2024-11-11 | 471.15 | $456.44 | 2.0M |
| 2024-11-08 | 472.20 | $459.48 | 1.5M |
| 2024-11-07 | 472.93 | $465.47 | 1.9M |
| 2024-11-06 | 473.13 | $462.63 | 2.6M |
| 2024-11-05 | 473.48 | $454.89 | 1.7M |
| 2024-11-04 | 474.20 | $458.32 | 1.6M |
| 2024-11-01 | 474.45 | $457.31 | 2.3M |
| 2024-10-31 | 474.99 | $456.15 | 3.6M |
| 2024-10-30 | 475.67 | $473.40 | 1.8M |
| 2024-10-29 | 475.79 | $474.66 | 2.1M |
| 2024-10-28 | 475.81 | $476.00 | 1.4M |
| 2024-10-25 | 475.86 | $473.76 | 2.5M |
| 2024-10-24 | 476.14 | $474.46 | 994300 |
| 2024-10-23 | 476.50 | $477.43 | 1.5M |
| 2024-10-22 | 476.48 | $481.95 | 1.4M |
| 2024-10-21 | 476.35 | $483.36 | 1.1M |
| 2024-10-18 | 476.05 | $486.45 | 1.3M |
| 2024-10-17 | 475.33 | $486.06 | 1.1M |
| 2024-10-16 | 474.48 | $483.98 | 1.2M |
| 2024-10-15 | 473.63 | $480.71 | 1.5M |
| 2024-10-14 | 473.18 | $477.58 | 1.1M |
| 2024-10-11 | 473.05 | $474.04 | 1.1M |
| 2024-10-10 | 472.79 | $469.42 | 1.2M |
| 2024-10-09 | 472.68 | $469.57 | 1.2M |
| 2024-10-08 | 472.46 | $469.44 | 1.3M |
| 2024-10-07 | 472.17 | $463.24 | 2.0M |
| 2024-10-04 | 472.17 | $468.18 | 2.1M |
| 2024-10-03 | 471.60 | $469.75 | 1.1M |
| 2024-10-02 | 471.39 | $475.84 | 1.0M |
| 2024-10-01 | 471.20 | $475.02 | 1.3M |
| 2024-09-30 | 471.15 | $476.86 | 1.5M |
| 2024-09-27 | 471.22 | $479.51 | 1.3M |
| 2024-09-26 | 470.88 | $481.68 | 1.1M |
| 2024-09-25 | 470.44 | $477.01 | 1.3M |
| 2024-09-24 | 470.21 | $479.35 | 1.6M |
| 2024-09-23 | 469.66 | $477.36 | 1.1M |
| 2024-09-20 | 469.08 | $471.91 | 3.7M |
| 2024-09-19 | 468.57 | $469.17 | 1.9M |
| 2024-09-18 | 468.20 | $467.03 | 1.1M |
| 2024-09-17 | 467.75 | $471.66 | 1.4M |
| 2024-09-16 | 467.10 | $474.91 | 1.3M |
| 2024-09-13 | 466.20 | $468.81 | 1.2M |
| 2024-09-12 | 465.56 | $467.34 | 1.9M |
| 2024-09-11 | 464.75 | $465.11 | 1.6M |
| 2024-09-10 | 463.98 | $463.72 | 1.2M |
| 2024-09-09 | 463.14 | $463.08 | 2.1M |
| 2024-09-06 | 462.33 | $456.85 | 2.0M |
| 2024-09-05 | 461.87 | $465.52 | 1.9M |
| 2024-09-04 | 460.68 | $472.13 | 1.3M |
| 2024-09-03 | 459.36 | $474.05 | 2.1M |
| 2024-08-30 | 457.83 | $478.25 | 1.4M |
| 2024-08-29 | 456.62 | $472.73 | 944748 |
| 2024-08-28 | 455.65 | $472.84 | 1.3M |
| 2024-08-27 | 454.68 | $472.34 | 1.3M |
| 2024-08-26 | 453.61 | $468.46 | 1.2M |
| 2024-08-23 | 452.69 | $465.74 | 1.3M |
| 2024-08-22 | 451.97 | $461.71 | 1.2M |
| 2024-08-21 | 451.03 | $461.75 | 853900 |
| 2024-08-20 | 450.13 | $458.07 | 1.1M |
| 2024-08-19 | 449.60 | $458.58 | 1.0M |
| 2024-08-16 | 448.98 | $456.82 | 1.1M |
| 2024-08-15 | 448.37 | $456.14 | 1.1M |
| 2024-08-14 | 447.87 | $451.18 | 906764 |
| 2024-08-13 | 447.77 | $449.70 | 1.2M |
| 2024-08-12 | 447.58 | $446.78 | 853023 |
| 2024-08-09 | 447.15 | $447.02 | 1.1M |
| 2024-08-08 | 446.83 | $447.54 | 1.5M |
| 2024-08-07 | 446.20 | $441.86 | 1.6M |
| 2024-08-06 | 445.85 | $445.66 | 1.6M |
| 2024-08-05 | 445.13 | $443.50 | 2.3M |
| 2024-08-02 | 444.74 | $454.00 | 2.7M |
| 2024-08-01 | 443.83 | $453.34 | 2.2M |
| 2024-07-31 | 442.81 | $453.50 | 1.9M |
| 2024-07-30 | 441.64 | $450.85 | 1.8M |
| 2024-07-29 | 440.54 | $449.96 | 1.0M |
| 2024-07-26 | 439.98 | $451.39 | 1.3M |
| 2024-07-25 | 439.42 | $443.03 | 1.8M |
| 2024-07-24 | 439.19 | $443.76 | 1.7M |
| 2024-07-23 | 439.06 | $447.41 | 1.1M |
| 2024-07-22 | 438.85 | $446.10 | 1.1M |
| 2024-07-19 | 438.68 | $444.75 | 1.5M |
| 2024-07-18 | 438.58 | $446.04 | 1.5M |
| 2024-07-17 | 438.28 | $449.29 | 1.9M |
| 2024-07-16 | 437.84 | $445.73 | 1.2M |
| 2024-07-15 | 437.40 | $438.18 | 1.3M |
| 2024-07-12 | 437.49 | $440.70 | 1.8M |
| 2024-07-11 | 437.16 | $434.89 | 1.4M |
| 2024-07-10 | 437.19 | $434.95 | 1.6M |
| 2024-07-09 | 437.04 | $431.20 | 1.1M |
| 2024-07-08 | 437.17 | $435.74 | 1.5M |
| 2024-07-05 | 437.07 | $435.72 | 1.5M |
| 2024-07-03 | 437.04 | $432.94 | 865100 |
| 2024-07-02 | 436.95 | $430.09 | 1.9M |
| 2024-07-01 | 437.16 | $428.94 | 2.5M |
| 2024-06-28 | 437.49 | $438.81 | 2.5M |
| 2024-06-27 | 437.06 | $440.22 | 1.2M |
| 2024-06-26 | 436.35 | $438.42 | 1.6M |
| 2024-06-25 | 435.93 | $441.17 | 1.5M |
| 2024-06-24 | 435.65 | $443.14 | 1.4M |
| 2024-06-21 | 435.11 | $442.75 | 4.0M |
| 2024-06-20 | 434.71 | $442.63 | 1.6M |
| 2024-06-18 | 434.33 | $440.02 | 1.4M |
| 2024-06-17 | 433.96 | $440.63 | 1.9M |
| 2024-06-14 | 433.55 | $436.95 | 1.4M |
| 2024-06-13 | 433.19 | $439.80 | 1.7M |
| 2024-06-12 | 432.74 | $434.17 | 1.9M |
| 2024-06-11 | 432.64 | $435.48 | 1.6M |
| 2024-06-10 | 432.60 | $432.00 | 1.4M |
| 2024-06-07 | 432.72 | $433.70 | 1.5M |
| 2024-06-06 | 432.53 | $433.85 | 1.3M |
| 2024-06-05 | 432.22 | $435.08 | 2.1M |
| 2024-06-04 | 431.97 | $431.14 | 2.2M |
| 2024-06-03 | 431.74 | $434.33 | 1.8M |
| 2024-05-31 | 431.21 | $435.52 | 3.6M |
| 2024-05-30 | 430.41 | $430.11 | 1.4M |
| 2024-05-29 | 431.04 | $426.18 | 1.5M |
| 2024-05-28 | 431.78 | $429.92 | 1.7M |
| 2024-05-24 | 432.53 | $435.57 | 1.2M |
| 2024-05-23 | 432.91 | $432.30 | 1.7M |
| 2024-05-22 | 433.49 | $434.79 | 1.7M |
| 2024-05-21 | 433.97 | $435.04 | 1.2M |
| 2024-05-20 | 434.47 | $432.61 | 1.5M |
| 2024-05-17 | 435.19 | $432.52 | 1.2M |
| 2024-05-16 | 435.88 | $429.69 | 1.8M |
| 2024-05-15 | 436.71 | $430.82 | 1.7M |
| 2024-05-14 | 437.51 | $432.11 | 1.3M |
| 2024-05-13 | 438.19 | $434.78 | 1.3M |
| 2024-05-10 | 438.69 | $434.39 | 1.2M |
| 2024-05-09 | 439.34 | $429.86 | 1.7M |
| 2024-05-08 | 440.50 | $427.71 | 1.3M |
| 2024-05-07 | 441.64 | $430.00 | 1.6M |
| 2024-05-06 | 443.04 | $426.62 | 1.5M |
| 2024-05-03 | 444.79 | $423.60 | 2.7M |
| 2024-05-02 | 446.84 | $419.62 | 5.3M |
| 2024-05-01 | 448.73 | $442.62 | 1.8M |
| 2024-04-30 | 449.72 | $440.96 | 2.2M |
| 2024-04-29 | 450.74 | $445.07 | 1.3M |
| 2024-04-26 | 451.65 | $443.18 | 1.6M |
| 2024-04-25 | 452.71 | $443.83 | 1.4M |
| 2024-04-24 | 453.83 | $444.32 | 2.0M |
| 2024-04-23 | 454.99 | $445.06 | 1.5M |
| 2024-04-22 | 456.09 | $446.97 | 1.3M |
| 2024-04-19 | 457.15 | $446.30 | 1.8M |
| 2024-04-18 | 458.15 | $446.43 | 1.1M |
| 2024-04-17 | 459.17 | $446.79 | 1.2M |
| 2024-04-16 | 460.16 | $445.78 | 1.6M |
| 2024-04-15 | 461.18 | $444.75 | 1.7M |
| 2024-04-12 | 462.35 | $447.41 | 2.0M |
| 2024-04-11 | 463.68 | $453.00 | 1.7M |
| 2024-04-10 | 464.78 | $450.49 | 1.8M |
| 2024-04-09 | 465.82 | $457.94 | 1.5M |
| 2024-04-08 | 466.40 | $461.67 | 1.7M |
| 2024-04-05 | 466.45 | $464.70 | 1.6M |
| 2024-04-04 | 466.47 | $457.26 | 2.3M |
| 2024-04-03 | 466.79 | $462.47 | 1.4M |
| 2024-04-02 | 466.72 | $461.34 | 1.5M |
| 2024-04-01 | 466.43 | $463.40 | 1.0M |
| 2024-03-28 | 465.72 | $464.32 | 1.8M |
| 2024-03-27 | 464.95 | $466.23 | 1.6M |
| 2024-03-26 | 464.19 | $467.55 | 1.3M |
| 2024-03-25 | 463.06 | $466.90 | 1.4M |
| 2024-03-22 | 461.96 | $468.24 | 1.7M |
| 2024-03-21 | 460.92 | $466.30 | 2.7M |
| 2024-03-20 | 459.96 | $466.79 | 2.1M |
| 2024-03-19 | 458.59 | $466.73 | 1.9M |
| 2024-03-18 | 457.06 | $466.11 | 3.0M |
| 2024-03-15 | 455.33 | $468.23 | 33.3M |
| 2024-03-14 | 453.35 | $473.94 | 3.6M |
| 2024-03-13 | 450.58 | $474.89 | 3.2M |
| 2024-03-12 | 447.65 | $471.47 | 3.3M |
| 2024-03-11 | 445.05 | $469.48 | 4.3M |
| 2024-03-08 | 442.55 | $462.55 | 2.5M |
| 2024-03-07 | 440.12 | $465.29 | 2.5M |
| 2024-03-06 | 437.70 | $463.61 | 2.6M |
| 2024-03-05 | 435.30 | $460.96 | 4.1M |
| 2024-03-04 | 432.28 | $455.60 | 2.3M |
| 2024-03-01 | 429.85 | $449.21 | 1.7M |
| 2024-02-29 | 427.83 | $448.82 | 3.7M |
| 2024-02-28 | 425.63 | $451.20 | 1.6M |
| 2024-02-27 | 423.46 | $444.80 | 1.1M |
| 2024-02-26 | 421.50 | $444.94 | 1.3M |
| 2024-02-23 | 419.46 | $447.56 | 1.2M |
| 2024-02-22 | 417.25 | $447.03 | 1.4M |
| 2024-02-21 | 414.96 | $439.46 | 1.2M |
| 2024-02-20 | 413.38 | $435.96 | 1.9M |
| 2024-02-16 | 411.91 | $431.63 | 1.5M |
| 2024-02-15 | 410.70 | $428.69 | 1.7M |
| 2024-02-14 | 409.66 | $418.40 | 1.3M |
| 2024-02-13 | 409.07 | $416.25 | 1.3M |
| 2024-02-12 | 408.59 | $419.61 | 1.3M |
| 2024-02-09 | 408.06 | $419.42 | 1.4M |
| 2024-02-08 | 407.39 | $414.00 | 1.5M |
| 2024-02-07 | 406.98 | $416.83 | 2.0M |
| 2024-02-06 | 406.47 | $415.56 | 3.2M |
| 2024-02-05 | 406.11 | $400.63 | 3.5M |
| 2024-02-02 | 406.53 | $407.09 | 2.2M |
| 2024-02-01 | 406.61 | $408.65 | 1.9M |
| 2024-01-31 | 406.61 | $404.83 | 1.8M |
| 2024-01-30 | 406.85 | $407.85 | 1.6M |
| 2024-01-29 | 406.99 | $405.61 | 1.4M |
| 2024-01-26 | 407.20 | $404.04 | 1.1M |
| 2024-01-25 | 407.56 | $403.47 | 1.6M |
| 2024-01-24 | 407.88 | $401.28 | 1.6M |
| 2024-01-23 | 408.35 | $407.89 | 1.3M |
| 2024-01-22 | 408.42 | $406.47 | 2.1M |
| 2024-01-19 | 408.41 | $407.38 | 2.3M |
| 2024-01-18 | 408.65 | $407.85 | 1.2M |
| 2024-01-17 | 408.71 | $406.75 | 1.4M |
| 2024-01-16 | 408.74 | $406.65 | 1.5M |
| 2024-01-12 | 408.89 | $408.92 | 849170 |
| 2024-01-11 | 408.89 | $405.96 | 1.1M |
| 2024-01-10 | 409.92 | $405.88 | 1.2M |
| 2024-01-09 | 410.04 | $406.69 | 1.3M |
| 2024-01-08 | 409.77 | $408.29 | 1.1M |
| 2024-01-05 | 409.29 | $409.12 | 1.4M |
| 2024-01-04 | 408.85 | $408.59 | 1.5M |
| 2024-01-03 | 408.62 | $408.71 | 1.5M |
| 2024-01-02 | 408.51 | $409.58 | 1.6M |
| 2023-12-29 | 408.62 | $410.71 | 975935 |
| 2023-12-28 | 408.77 | $409.77 | 814400 |
| 2023-12-27 | 408.85 | $411.21 | 850934 |
| 2023-12-26 | 408.83 | $409.93 | 619300 |
| 2023-12-22 | 408.97 | $410.74 | 838963 |
| 2023-12-21 | 409.15 | $409.13 | 1.5M |
| 2023-12-20 | 409.27 | $406.36 | 1.6M |
| 2023-12-19 | 409.55 | $412.09 | 1.3M |
| 2023-12-18 | 409.36 | $409.10 | 1.7M |
| 2023-12-15 | 409.30 | $407.38 | 4.2M |
| 2023-12-14 | 409.35 | $409.72 | 2.2M |
| 2023-12-13 | 409.00 | $408.74 | 3.4M |
| 2023-12-12 | 408.75 | $426.72 | 6.8M |
| 2023-12-11 | 407.40 | $408.24 | 1.7M |
| 2023-12-08 | 406.98 | $401.27 | 1.5M |
| 2023-12-07 | 406.47 | $398.65 | 1.9M |
| 2023-12-06 | 406.15 | $400.31 | 2.3M |
| 2023-12-05 | 405.60 | $403.97 | 2.2M |
| 2023-12-04 | 405.05 | $406.64 | 2.1M |
| 2023-12-01 | 404.34 | $411.70 | 2.1M |
| 2023-11-30 | 403.24 | $413.77 | 4.0M |
| 2023-11-29 | 401.91 | $411.39 | 1.4M |
| 2023-11-28 | 400.44 | $410.73 | 1.1M |
| 2023-11-27 | 398.85 | $412.80 | 1.3M |
| 2023-11-24 | 396.74 | $414.22 | 711306 |
| 2023-11-22 | 394.54 | $411.62 | 1.1M |
| 2023-11-21 | 392.18 | $411.91 | 1.2M |
| 2023-11-20 | 389.95 | $408.27 | 1.7M |
| 2023-11-17 | 387.81 | $407.88 | 1.5M |
| 2023-11-16 | 385.73 | $408.39 | 1.2M |
| 2023-11-15 | 383.82 | $402.75 | 1.1M |
| 2023-11-14 | 382.25 | $403.76 | 1.4M |
| 2023-11-13 | 381.12 | $399.75 | 1.4M |
| 2023-11-10 | 380.09 | $399.84 | 1.4M |
| 2023-11-09 | 378.99 | $390.98 | 1.3M |
| 2023-11-08 | 378.33 | $392.26 | 1.6M |
| 2023-11-07 | 377.65 | $389.30 | 2.6M |
| 2023-11-06 | 377.13 | $393.00 | 1.5M |
| 2023-11-03 | 376.17 | $392.51 | 1.3M |
| 2023-11-02 | 375.22 | $389.66 | 1.6M |
| 2023-11-01 | 374.23 | $387.10 | 1.6M |
| 2023-10-31 | 373.81 | $382.16 | 2.0M |
| 2023-10-30 | 373.34 | $378.87 | 1.5M |
| 2023-10-27 | 372.91 | $370.53 | 1.9M |
| 2023-10-26 | 373.00 | $370.32 | 2.2M |
| 2023-10-25 | 373.16 | $364.38 | 1.5M |
| 2023-10-24 | 373.54 | $367.26 | 1.6M |
| 2023-10-23 | 373.74 | $365.43 | 1.6M |
| 2023-10-20 | 374.29 | $366.36 | 1.3M |
| 2023-10-19 | 374.62 | $370.14 | 1.2M |
| 2023-10-18 | 374.74 | $371.40 | 1.5M |
| 2023-10-17 | 375.11 | $381.09 | 920322 |
| 2023-10-16 | 375.54 | $379.24 | 1.2M |
| 2023-10-13 | 375.96 | $377.89 | 1.2M |
| 2023-10-12 | 376.46 | $377.71 | 888419 |
| 2023-10-11 | 377.07 | $378.67 | 931400 |
| 2023-10-10 | 377.39 | $378.96 | 1.3M |
| 2023-10-09 | 377.84 | $373.73 | 846100 |
| 2023-10-06 | 378.62 | $373.54 | 1.6M |
| 2023-10-05 | 379.28 | $369.86 | 1.8M |
| 2023-10-04 | 380.12 | $378.61 | 1.9M |
| 2023-10-03 | 380.36 | $372.83 | 1.7M |
| 2023-10-02 | 380.79 | $370.21 | 1.3M |
| 2023-09-29 | 381.73 | $372.35 | 1.5M |
| 2023-09-28 | 382.46 | $373.49 | 1.1M |
| 2023-09-27 | 383.14 | $372.01 | 1.3M |
| 2023-09-26 | 383.89 | $371.20 | 1.8M |
| 2023-09-25 | 384.43 | $376.57 | 1.6M |
| 2023-09-22 | 384.68 | $372.95 | 1.0M |
| 2023-09-21 | 384.93 | $372.44 | 1.4M |
| 2023-09-20 | 385.23 | $378.82 | 1.7M |
| 2023-09-19 | 385.16 | $389.78 | 1.5M |
| 2023-09-18 | 384.55 | $387.53 | 652059 |
| 2023-09-15 | 383.93 | $387.99 | 2.8M |
| 2023-09-14 | 383.35 | $389.80 | 1.2M |
| 2023-09-13 | 382.75 | $385.15 | 1.2M |
| 2023-09-12 | 382.46 | $387.92 | 1.0M |
| 2023-09-11 | 382.17 | $389.35 | 862209 |
| 2023-09-08 | 381.79 | $386.81 | 1.1M |
| 2023-09-07 | 381.57 | $386.62 | 986400 |
| 2023-09-06 | 381.22 | $383.29 | 775501 |
| 2023-09-05 | 381.14 | $381.60 | 1.1M |
| 2023-09-01 | 381.31 | $388.91 | 970000 |
| 2023-08-31 | 380.75 | $387.04 | 1.2M |
| 2023-08-30 | 380.44 | $387.09 | 780100 |
| 2023-08-29 | 380.27 | $386.85 | 1.1M |
| 2023-08-28 | 380.36 | $382.07 | 772000 |
| 2023-08-25 | 380.79 | $381.59 | 1.0M |
| 2023-08-24 | 381.15 | $377.94 | 820328 |
| 2023-08-23 | 381.48 | $378.35 | 929200 |
| 2023-08-22 | 381.98 | $377.59 | 913303 |
| 2023-08-21 | 382.65 | $377.49 | 947345 |
| 2023-08-18 | 383.01 | $375.10 | 1.3M |
| 2023-08-17 | 383.48 | $376.36 | 1.2M |
| 2023-08-16 | 383.74 | $377.80 | 1.1M |
| 2023-08-15 | 383.59 | $379.38 | 709700 |
| 2023-08-14 | 383.83 | $382.17 | 1.1M |
| 2023-08-11 | 383.83 | $381.82 | 692723 |
| 2023-08-10 | 383.67 | $382.32 | 825000 |
| 2023-08-09 | 383.41 | $379.56 | 853400 |
| 2023-08-08 | 383.16 | $381.78 | 946800 |
| 2023-08-07 | 382.42 | $384.97 | 1.1M |
| 2023-08-04 | 381.54 | $377.82 | 1.6M |
| 2023-08-03 | 380.88 | $380.75 | 1.9M |
| 2023-08-02 | 380.07 | $383.78 | 1.5M |
| 2023-08-01 | 379.24 | $388.64 | 1.5M |
| 2023-07-31 | 378.72 | $390.67 | 1.6M |
| 2023-07-28 | 378.24 | $388.71 | 1.4M |
| 2023-07-27 | 377.76 | $384.63 | 2.3M |
| 2023-07-26 | 377.28 | $388.21 | 1.8M |
| 2023-07-25 | 376.66 | $391.04 | 1.3M |
| 2023-07-24 | 375.64 | $384.69 | 1.5M |
| 2023-07-21 | 374.93 | $384.54 | 1.2M |
| 2023-07-20 | 374.34 | $381.60 | 1.1M |
| 2023-07-19 | 373.79 | $374.71 | 1.6M |
| 2023-07-18 | 373.49 | $384.27 | 1.1M |
| 2023-07-17 | 373.04 | $382.11 | 1.2M |
| 2023-07-14 | 372.76 | $378.58 | 886400 |
| 2023-07-13 | 372.54 | $377.14 | 1.3M |
| 2023-07-12 | 372.35 | $374.60 | 1.6M |
| 2023-07-11 | 371.72 | $366.84 | 1.2M |
| 2023-07-10 | 371.42 | $367.55 | 1.3M |
| 2023-07-07 | 371.15 | $364.51 | 1.3M |
| 2023-07-06 | 371.04 | $364.53 | 2.1M |
| 2023-07-05 | 370.80 | $367.24 | 2.9M |
| 2023-07-03 | 370.58 | $378.16 | 1.1M |
| 2023-06-30 | 369.69 | $381.08 | 1.6M |
| 2023-06-29 | 368.41 | $379.19 | 1.4M |
| 2023-06-28 | 367.14 | $374.97 | 1.1M |
| 2023-06-27 | 366.13 | $375.75 | 1.3M |
| 2023-06-26 | 365.16 | $370.71 | 1.1M |
| 2023-06-23 | 364.45 | $370.59 | 2.1M |
| 2023-06-22 | 363.66 | $372.64 | 1.2M |
| 2023-06-21 | 362.73 | $370.65 | 1.5M |
| 2023-06-20 | 362.52 | $368.68 | 1.7M |
| 2023-06-16 | 362.66 | $375.29 | 4.4M |
| 2023-06-15 | 362.30 | $376.44 | 1.2M |
| 2023-06-14 | 361.73 | $374.31 | 1.6M |
| 2023-06-13 | 361.31 | $373.26 | 2.1M |
| 2023-06-12 | 361.09 | $362.01 | 1.0M |
| 2023-06-09 | 361.50 | $360.76 | 1.1M |
| 2023-06-08 | 361.82 | $362.21 | 1.1M |
| 2023-06-07 | 362.15 | $362.29 | 1.4M |
| 2023-06-06 | 362.27 | $359.74 | 1.6M |
| 2023-06-05 | 362.57 | $362.81 | 1.8M |
| 2023-06-02 | 362.75 | $360.47 | 1.3M |
| 2023-06-01 | 362.76 | $355.49 | 1.2M |
| 2023-05-31 | 363.16 | $353.66 | 3.0M |
| 2023-05-30 | 363.98 | $354.91 | 1.8M |
| 2023-05-26 | 364.85 | $356.21 | 1.8M |
| 2023-05-25 | 365.51 | $356.59 | 2.0M |
| 2023-05-24 | 365.97 | $354.86 | 1.8M |
| 2023-05-23 | 366.47 | $353.94 | 2.2M |
| 2023-05-22 | 367.13 | $366.39 | 1.2M |
| 2023-05-19 | 367.21 | $371.49 | 1.1M |
| 2023-05-18 | 366.95 | $368.19 | 1.1M |
| 2023-05-17 | 366.90 | $365.01 | 1.3M |
| 2023-05-16 | 366.92 | $365.90 | 1.1M |
| 2023-05-15 | 366.87 | $368.80 | 1.4M |
| 2023-05-12 | 366.55 | $370.33 | 1.2M |
| 2023-05-11 | 366.01 | $367.04 | 1.3M |
| 2023-05-10 | 365.76 | $368.90 | 1.3M |
| 2023-05-09 | 365.28 | $364.70 | 1.0M |
| 2023-05-08 | 364.96 | $365.67 | 1.3M |
| 2023-05-05 | 364.60 | $366.37 | 1.1M |
| 2023-05-04 | 364.11 | $360.80 | 1.5M |
| 2023-05-03 | 363.85 | $363.50 | 1.4M |
| 2023-05-02 | 363.57 | $370.04 | 1.1M |
| 2023-05-01 | 362.97 | $372.31 | 1.0M |
| 2023-04-28 | 362.13 | $369.45 | 1.9M |
| 2023-04-27 | 361.23 | $365.64 | 1.9M |
| 2023-04-26 | 360.44 | $365.00 | 2.1M |
| 2023-04-25 | 359.56 | $367.06 | 1.7M |
| 2023-04-24 | 358.56 | $368.01 | 1.2M |
| 2023-04-21 | 357.40 | $366.21 | 1.7M |
| 2023-04-20 | 356.15 | $367.35 | 1.1M |
| 2023-04-19 | 354.74 | $365.31 | 1.2M |
| 2023-04-18 | 353.54 | $364.87 | 1.1M |
| 2023-04-17 | 352.24 | $362.35 | 1.4M |
| 2023-04-14 | 350.64 | $359.67 | 1.1M |
| 2023-04-13 | 349.58 | $361.96 | 1.7M |
| 2023-04-12 | 348.02 | $359.35 | 1.6M |
| 2023-04-11 | 347.18 | $358.25 | 975100 |
| 2023-04-10 | 346.01 | $358.56 | 1.3M |
| 2023-04-06 | 345.16 | $356.58 | 1.6M |
| 2023-04-05 | 344.62 | $355.61 | 2.2M |
| 2023-04-04 | 344.59 | $357.80 | 2.3M |
| 2023-04-03 | 344.41 | $358.10 | 1.9M |
| 2023-03-31 | 344.40 | $355.44 | 1.5M |
| 2023-03-30 | 344.75 | $351.54 | 1.1M |
| 2023-03-29 | 344.76 | $349.73 | 1.1M |
| 2023-03-28 | 344.78 | $347.37 | 1.4M |
| 2023-03-27 | 344.83 | $347.10 | 1.5M |
| 2023-03-24 | 344.70 | $344.75 | 1.8M |
| 2023-03-23 | 344.84 | $341.33 | 2.1M |
| 2023-03-22 | 344.37 | $339.15 | 1.4M |
| 2023-03-21 | 343.91 | $341.30 | 1.8M |
| 2023-03-20 | 343.08 | $338.81 | 2.3M |
| 2023-03-17 | 342.21 | $330.49 | 5.7M |
| 2023-03-16 | 341.86 | $338.29 | 1.8M |
| 2023-03-15 | 341.57 | $330.93 | 3.4M |
| 2023-03-14 | 341.73 | $342.44 | 2.6M |
| 2023-03-13 | 341.31 | $334.83 | 2.2M |
| 2023-03-10 | 341.17 | $341.54 | 1.5M |
| 2023-03-09 | 340.72 | $345.92 | 2.5M |
| 2023-03-08 | 340.14 | $354.90 | 2.2M |
| 2023-03-07 | 339.25 | $354.14 | 2.2M |
| 2023-03-06 | 337.68 | $358.05 | 3.8M |
| 2023-03-03 | 335.96 | $362.38 | 2.9M |
| 2023-03-02 | 334.44 | $351.75 | 2.3M |
| 2023-03-01 | 333.41 | $350.05 | 3.5M |
| 2023-02-28 | 332.46 | $348.37 | 3.3M |
| 2023-02-27 | 331.29 | $344.48 | 3.7M |
| 2023-02-24 | 330.30 | $347.66 | 14.7M |
| 2023-02-23 | 329.39 | $331.89 | 3.8M |
| 2023-02-22 | 329.12 | $330.03 | 3.6M |
| 2023-02-21 | 329.05 | $324.56 | 3.2M |
| 2023-02-17 | 329.14 | $321.52 | 3.2M |
| 2023-02-16 | 329.50 | $323.50 | 3.2M |
| 2023-02-15 | 329.55 | $332.53 | 2.5M |
| 2023-02-14 | 329.14 | $334.00 | 2.2M |
| 2023-02-13 | 328.94 | $334.06 | 1.8M |
| 2023-02-10 | 328.94 | $332.04 | 2.5M |
| 2023-02-09 | 328.79 | $332.57 | 2.7M |
| 2023-02-08 | 328.64 | $334.25 | 3.4M |
| 2023-02-07 | 328.03 | $337.12 | 6.0M |
| 2023-02-06 | 327.27 | $322.86 | 2.3M |
| 2023-02-03 | 326.93 | $323.60 | 2.7M |
| 2023-02-02 | 326.03 | $332.05 | 2.5M |
| 2023-02-01 | 325.26 | $331.08 | 1.9M |
| 2023-01-31 | 324.63 | $330.94 | 2.3M |
| 2023-01-30 | 324.39 | $325.03 | 2.2M |
| 2023-01-27 | 324.62 | $324.70 | 1.8M |
| 2023-01-26 | 324.68 | $329.51 | 1.6M |
| 2023-01-25 | 324.66 | $326.36 | 1.9M |
| 2023-01-24 | 324.81 | $328.63 | 1.6M |
| 2023-01-23 | 324.76 | $326.49 | 1.9M |
| 2023-01-20 | 324.87 | $328.62 | 1.8M |
| 2023-01-19 | 324.88 | $324.54 | 2.7M |
| 2023-01-18 | 325.01 | $324.34 | 2.9M |
| 2023-01-17 | 325.27 | $330.00 | 1.7M |
| 2023-01-13 | 325.31 | $334.11 | 1.9M |
| 2023-01-12 | 325.71 | $328.91 | 1.3M |
| 2023-01-11 | 326.38 | $329.62 | 1.9M |
| 2023-01-10 | 326.70 | $322.03 | 1.6M |
| 2023-01-09 | 327.21 | $321.92 | 2.5M |
| 2023-01-06 | 327.85 | $316.16 | 2.5M |
| 2023-01-05 | 328.61 | $305.49 | 3.1M |
| 2023-01-04 | 329.91 | $316.77 | 2.1M |
| 2023-01-03 | 330.79 | $318.35 | 2.4M |
| 2022-12-30 | 331.74 | $326.18 | 1.2M |
| 2022-12-29 | 332.29 | $329.75 | 872349 |
| 2022-12-28 | 332.63 | $325.91 | 908900 |
| 2022-12-27 | 332.93 | $328.95 | 682800 |
| 2022-12-23 | 333.37 | $329.33 | 636611 |
| 2022-12-22 | 334.12 | $327.66 | 1.2M |
| 2022-12-21 | 334.88 | $328.67 | 1.7M |
| 2022-12-20 | 335.44 | $328.93 | 1.3M |
| 2022-12-19 | 335.71 | $327.05 | 1.3M |
| 2022-12-16 | 336.10 | $329.63 | 3.9M |
| 2022-12-15 | 336.14 | $330.80 | 1.9M |
| 2022-12-14 | 336.28 | $342.01 | 1.8M |
| 2022-12-13 | 335.81 | $342.45 | 2.0M |
| 2022-12-12 | 335.29 | $336.05 | 1.2M |
| 2022-12-09 | 335.00 | $332.21 | 1.3M |
| 2022-12-08 | 334.81 | $334.63 | 966900 |
| 2022-12-07 | 333.80 | $331.40 | 1.8M |
| 2022-12-06 | 332.96 | $331.50 | 1.2M |
| 2022-12-05 | 332.06 | $334.26 | 2.1M |
| 2022-12-02 | 330.80 | $337.35 | 1.2M |
| 2022-12-01 | 328.81 | $337.26 | 1.4M |
| 2022-11-30 | 326.66 | $336.48 | 3.1M |
| 2022-11-29 | 324.75 | $331.97 | 1.9M |
| 2022-11-28 | 323.02 | $337.70 | 2.9M |
| 2022-11-25 | 321.22 | $344.42 | 458541 |
| 2022-11-23 | 318.66 | $342.86 | 954500 |
| 2022-11-22 | 316.26 | $339.76 | 1.0M |
| 2022-11-21 | 313.68 | $334.37 | 1.1M |
| 2022-11-18 | 310.87 | $334.91 | 1.3M |
| 2022-11-17 | 308.54 | $330.34 | 1.5M |
| 2022-11-16 | 306.14 | $333.73 | 1.4M |
| 2022-11-15 | 303.65 | $332.56 | 1.9M |
| 2022-11-14 | 301.25 | $332.08 | 1.9M |
| 2022-11-11 | 298.69 | $330.22 | 2.1M |
| 2022-11-10 | 295.95 | $328.37 | 2.7M |
| 2022-11-09 | 293.65 | $314.44 | 1.2M |
| 2022-11-08 | 291.51 | $314.71 | 1.5M |
| 2022-11-07 | 289.33 | $313.49 | 1.6M |
| 2022-11-04 | 287.24 | $308.93 | 2.9M |
| 2022-11-03 | 285.46 | $297.60 | 2.4M |
| 2022-11-02 | 284.52 | $294.34 | 2.6M |
| 2022-11-01 | 283.99 | $298.17 | 1.9M |
| 2022-10-31 | 283.40 | $297.35 | 2.0M |
| 2022-10-28 | 282.33 | $301.80 | 2.2M |
| 2022-10-27 | 280.72 | $293.26 | 2.3M |
| 2022-10-26 | 279.53 | $294.84 | 2.6M |
| 2022-10-25 | 278.37 | $288.18 | 3.0M |
| 2022-10-24 | 277.22 | $278.12 | 4.5M |
| 2022-10-21 | 276.52 | $288.32 | 1.6M |
| 2022-10-20 | 275.56 | $282.23 | 1.3M |
| 2022-10-19 | 275.16 | $283.91 | 1.2M |
| 2022-10-18 | 274.79 | $284.66 | 1.7M |
| 2022-10-17 | 274.63 | $280.92 | 1.5M |
| 2022-10-14 | 274.84 | $275.34 | 1.6M |
| 2022-10-13 | 275.24 | $282.46 | 2.1M |
| 2022-10-12 | 275.26 | $271.59 | 1.4M |
| 2022-10-11 | 276.01 | $271.00 | 1.1M |
| 2022-10-10 | 276.74 | $271.83 | 1.2M |
| 2022-10-07 | 277.88 | $273.20 | 1.6M |
| 2022-10-06 | 278.57 | $278.82 | 2.2M |
| 2022-10-05 | 278.82 | $283.79 | 1.9M |
| 2022-10-04 | 278.92 | $286.46 | 2.4M |
| 2022-10-03 | 278.45 | $275.82 | 3.1M |
| 2022-09-30 | 278.54 | $269.59 | 2.6M |
| 2022-09-29 | 279.02 | $269.61 | 1.5M |
| 2022-09-28 | 279.68 | $271.45 | 1.9M |
| 2022-09-27 | 280.34 | $265.20 | 1.9M |
| 2022-09-26 | 281.46 | $264.25 | 2.2M |
| 2022-09-23 | 282.56 | $269.15 | 1.9M |
| 2022-09-22 | 283.96 | $274.07 | 1.5M |
| 2022-09-21 | 284.91 | $276.53 | 1.4M |
| 2022-09-20 | 285.79 | $281.53 | 1.6M |
| 2022-09-19 | 286.51 | $285.14 | 1.1M |
| 2022-09-16 | 287.44 | $283.36 | 3.3M |
| 2022-09-15 | 288.78 | $282.90 | 1.4M |
| 2022-09-14 | 290.10 | $286.57 | 1.3M |
| 2022-09-13 | 291.39 | $285.58 | 1.8M |
| 2022-09-12 | 292.72 | $294.51 | 1.8M |
| 2022-09-09 | 293.57 | $287.03 | 1.7M |
| 2022-09-08 | 294.52 | $283.91 | 1.5M |
| 2022-09-07 | 295.79 | $285.83 | 1.3M |
| 2022-09-06 | 296.53 | $276.94 | 2.7M |
| 2022-09-02 | 297.73 | $277.71 | 2.4M |
| 2022-09-01 | 298.95 | $279.14 | 3.1M |
| 2022-08-31 | 300.10 | $282.86 | 2.9M |
| 2022-08-30 | 300.96 | $284.65 | 1.7M |
| 2022-08-29 | 301.61 | $287.51 | 1.5M |
| 2022-08-26 | 302.24 | $286.25 | 1.8M |
| 2022-08-25 | 303.03 | $297.12 | 1.3M |
| 2022-08-24 | 303.02 | $293.13 | 1.4M |
| 2022-08-23 | 302.88 | $294.18 | 1.5M |
| 2022-08-22 | 302.51 | $295.79 | 2.0M |
| 2022-08-19 | 302.12 | $303.75 | 1.2M |
| 2022-08-18 | 301.21 | $310.17 | 1.1M |
| 2022-08-17 | 300.05 | $309.46 | 912268 |
| 2022-08-16 | 298.74 | $312.29 | 938417 |
| 2022-08-15 | 297.41 | $312.21 | 1.3M |
| 2022-08-12 | 295.66 | $311.55 | 1.1M |
| 2022-08-11 | 293.93 | $305.87 | 1.2M |
| 2022-08-10 | 292.09 | $309.40 | 1.2M |
| 2022-08-09 | 290.35 | $300.67 | 884433 |
| 2022-08-08 | 289.00 | $300.98 | 1.1M |
| 2022-08-05 | 287.78 | $301.97 | 1.1M |
| 2022-08-04 | 286.37 | $302.24 | 1.5M |
| 2022-08-03 | 284.95 | $300.06 | 1.3M |
| 2022-08-02 | 283.66 | $297.64 | 1.4M |
| 2022-08-01 | 282.31 | $300.07 | 1.2M |
| 2022-07-29 | 281.58 | $302.00 | 1.7M |
| 2022-07-28 | 280.86 | $296.93 | 1.9M |
| 2022-07-27 | 280.58 | $290.45 | 3.2M |
| 2022-07-26 | 280.73 | $286.62 | 1.4M |
| 2022-07-25 | 281.21 | $288.09 | 1.5M |
| 2022-07-22 | 281.97 | $285.54 | 1.2M |
| 2022-07-21 | 282.53 | $287.03 | 1.5M |
| 2022-07-20 | 283.10 | $283.14 | 2.0M |
| 2022-07-19 | 283.88 | $285.75 | 2.1M |
| 2022-07-18 | 284.13 | $277.13 | 2.2M |
| 2022-07-15 | 284.76 | $276.98 | 2.4M |
| 2022-07-14 | 285.91 | $269.01 | 2.5M |
| 2022-07-13 | 287.24 | $274.73 | 2.4M |
| 2022-07-12 | 288.57 | $273.54 | 2.1M |
| 2022-07-11 | 290.44 | $276.77 | 2.3M |
| 2022-07-08 | 292.53 | $273.68 | 1.7M |
| 2022-07-07 | 295.28 | $273.88 | 2.3M |
| 2022-07-06 | 298.37 | $274.29 | 3.5M |
| 2022-07-05 | 301.44 | $270.63 | 4.3M |
| 2022-07-01 | 304.50 | $285.44 | 3.3M |
| 2022-06-30 | 306.89 | $287.53 | 2.9M |
| 2022-06-29 | 308.49 | $291.41 | 2.0M |
| 2022-06-28 | 310.15 | $293.40 | 2.5M |
| 2022-06-27 | 311.96 | $296.26 | 2.7M |
| 2022-06-24 | 313.17 | $303.23 | 24.0M |
| 2022-06-23 | 313.80 | $296.83 | 2.8M |
| 2022-06-22 | 314.98 | $298.40 | 2.8M |
| 2022-06-21 | 316.08 | $298.78 | 3.8M |
| 2022-06-17 | 316.90 | $290.68 | 5.6M |
| 2022-06-16 | 317.90 | $289.72 | 3.0M |
| 2022-06-15 | 318.92 | $299.99 | 2.0M |
| 2022-06-14 | 319.86 | $295.62 | 2.4M |
| 2022-06-13 | 320.55 | $301.33 | 2.0M |
| 2022-06-10 | 320.92 | $310.89 | 2.0M |
| 2022-06-09 | 320.45 | $318.69 | 1.7M |
| 2022-06-08 | 319.53 | $328.60 | 1.9M |
| 2022-06-07 | 318.07 | $335.76 | 1.7M |
| 2022-06-06 | 316.30 | $335.51 | 1.7M |
| 2022-06-03 | 314.96 | $331.90 | 1.3M |
| 2022-06-02 | 313.99 | $333.18 | 2.3M |
| 2022-06-01 | 313.44 | $319.61 | 1.9M |
| 2022-05-31 | 313.16 | $324.68 | 2.5M |
| 2022-05-27 | 312.60 | $329.63 | 1.9M |
| 2022-05-26 | 311.71 | $320.33 | 2.7M |
| 2022-05-25 | 311.45 | $315.85 | 2.3M |
| 2022-05-24 | 311.01 | $320.49 | 1.7M |
| 2022-05-23 | 310.17 | $320.42 | 2.0M |
| 2022-05-20 | 309.84 | $315.18 | 2.4M |
| 2022-05-19 | 309.57 | $310.70 | 2.0M |
| 2022-05-18 | 310.26 | $310.07 | 1.7M |
| 2022-05-17 | 311.07 | $318.77 | 1.4M |
| 2022-05-16 | 311.04 | $309.44 | 1.6M |
| 2022-05-13 | 311.44 | $308.77 | 1.8M |
| 2022-05-12 | 311.93 | $301.34 | 2.5M |
| 2022-05-11 | 312.83 | $300.45 | 1.8M |
| 2022-05-10 | 313.50 | $299.38 | 2.5M |
| 2022-05-09 | 314.39 | $300.27 | 2.0M |
| 2022-05-06 | 315.27 | $308.66 | 2.3M |
| 2022-05-05 | 315.74 | $312.61 | 1.8M |
| 2022-05-04 | 315.86 | $322.24 | 1.7M |
| 2022-05-03 | 315.84 | $314.01 | 1.8M |
| 2022-05-02 | 316.21 | $313.29 | 2.2M |
| 2022-04-29 | 316.68 | $311.96 | 2.5M |
| 2022-04-28 | 317.06 | $315.19 | 3.3M |
| 2022-04-27 | 317.58 | $307.04 | 2.6M |
| 2022-04-26 | 318.54 | $303.53 | 2.5M |
| 2022-04-25 | 319.50 | $313.99 | 2.3M |
| 2022-04-22 | 319.74 | $309.72 | 2.3M |
| 2022-04-21 | 320.15 | $324.37 | 1.5M |
| 2022-04-20 | 319.30 | $326.37 | 2.0M |
| 2022-04-19 | 318.59 | $318.15 | 1.9M |
| 2022-04-18 | 318.21 | $317.54 | 915826 |
| 2022-04-14 | 317.92 | $318.52 | 1.8M |
| 2022-04-13 | 317.46 | $319.25 | 1.2M |
| 2022-04-12 | 316.73 | $314.00 | 1.8M |
| 2022-04-11 | 315.73 | $317.15 | 1.2M |
| 2022-04-08 | 314.14 | $317.82 | 1.4M |
| 2022-04-07 | 312.29 | $318.05 | 1.5M |
| 2022-04-06 | 310.56 | $315.05 | 2.3M |
| 2022-04-05 | 309.45 | $321.77 | 1.4M |
| 2022-04-04 | 306.93 | $321.44 | 1.3M |
| 2022-04-01 | 304.41 | $322.73 | 1.5M |
| 2022-03-31 | 302.34 | $319.43 | 2.3M |
| 2022-03-30 | 300.74 | $325.62 | 1.5M |
| 2022-03-29 | 298.97 | $326.34 | 2.5M |
| 2022-03-28 | 296.78 | $322.64 | 1.7M |
| 2022-03-25 | 295.31 | $318.74 | 1.8M |
| 2022-03-24 | 294.25 | $318.04 | 2.1M |
| 2022-03-23 | 292.61 | $307.30 | 1.9M |
| 2022-03-22 | 291.80 | $312.13 | 1.7M |
| 2022-03-21 | 290.87 | $310.70 | 1.6M |
| 2022-03-18 | 290.48 | $311.66 | 3.2M |
| 2022-03-17 | 289.84 | $309.37 | 2.3M |
| 2022-03-16 | 289.57 | $304.53 | 3.5M |
| 2022-03-15 | 289.44 | $294.10 | 3.4M |
| 2022-03-14 | 289.41 | $285.36 | 2.5M |
| 2022-03-11 | 289.88 | $280.76 | 2.0M |
| 2022-03-10 | 291.28 | $283.48 | 2.5M |
| 2022-03-09 | 292.31 | $292.77 | 4.1M |
| 2022-03-08 | 292.61 | $271.44 | 3.1M |
| 2022-03-07 | 293.86 | $270.99 | 3.7M |
| 2022-03-04 | 295.21 | $281.43 | 3.9M |
| 2022-03-03 | 296.73 | $287.41 | 3.1M |
| 2022-03-02 | 298.47 | $290.20 | 3.0M |
| 2022-03-01 | 300.03 | $282.56 | 3.4M |
| 2022-02-28 | 301.84 | $293.24 | 3.2M |
| 2022-02-25 | 302.93 | $297.49 | 2.9M |
| 2022-02-24 | 303.62 | $285.25 | 4.4M |
| 2022-02-23 | 304.80 | $291.09 | 3.4M |
| 2022-02-22 | 305.93 | $293.59 | 3.6M |
| 2022-02-18 | 307.06 | $302.86 | 2.9M |
| 2022-02-17 | 307.72 | $298.97 | 2.1M |
| 2022-02-16 | 308.85 | $303.83 | 1.8M |
| 2022-02-15 | 309.77 | $301.90 | 2.8M |
| 2022-02-14 | 310.74 | $293.51 | 1.8M |
| 2022-02-11 | 312.49 | $294.73 | 2.2M |
| 2022-02-10 | 314.43 | $308.85 | 2.5M |
| 2022-02-09 | 316.05 | $304.15 | 1.9M |
| 2022-02-08 | 317.66 | $298.71 | 2.0M |
| 2022-02-07 | 319.50 | $296.47 | 2.5M |
| 2022-02-04 | 321.49 | $297.98 | 3.3M |
| 2022-02-03 | 323.49 | $311.80 | 1.6M |
| 2022-02-02 | 325.22 | $322.29 | 1.7M |
| 2022-02-01 | 326.35 | $321.41 | 1.9M |
| 2022-01-31 | 327.21 | $318.68 | 2.4M |
| 2022-01-28 | 328.59 | $314.94 | 1.9M |
| 2022-01-27 | 330.06 | $311.35 | 2.2M |
| 2022-01-26 | 331.77 | $308.93 | 2.1M |
| 2022-01-25 | 333.51 | $313.59 | 1.9M |
| 2022-01-24 | 335.00 | $316.16 | 2.9M |
| 2022-01-21 | 336.15 | $316.12 | 1.9M |
| 2022-01-20 | 337.11 | $321.68 | 1.6M |
| 2022-01-19 | 337.67 | $322.19 | 1.4M |
| 2022-01-18 | 338.08 | $321.16 | 2.2M |
| 2022-01-14 | 338.71 | $328.63 | 1.9M |
| 2022-01-13 | 339.28 | $333.41 | 1.4M |
| 2022-01-12 | 339.68 | $341.29 | 1.3M |
| 2022-01-11 | 339.34 | $336.43 | 1.6M |
| 2022-01-10 | 339.23 | $335.43 | 1.4M |
| 2022-01-07 | 339.16 | $336.28 | 1.4M |
| 2022-01-06 | 338.95 | $338.01 | 1.6M |
| 2022-01-05 | 338.71 | $346.41 | 1.7M |
| 2022-01-04 | 337.92 | $344.81 | 1.9M |
| 2022-01-03 | 336.93 | $338.64 | 1.5M |
| 2021-12-31 | 336.03 | $346.43 | 817804 |
| 2021-12-30 | 334.91 | $344.33 | 925304 |
| 2021-12-29 | 333.61 | $345.40 | 802118 |
| 2021-12-28 | 332.25 | $343.79 | 926530 |
| 2021-12-27 | 331.10 | $343.42 | 1.1M |
| 2021-12-23 | 329.95 | $339.17 | 1.2M |
| 2021-12-22 | 329.36 | $335.35 | 923516 |
| 2021-12-21 | 329.10 | $332.89 | 1.1M |
| 2021-12-20 | 328.94 | $330.32 | 1.6M |
| 2021-12-17 | 329.04 | $333.83 | 2.8M |
| 2021-12-16 | 328.90 | $340.01 | 1.4M |
| 2021-12-15 | 328.47 | $341.36 | 1.4M |
| 2021-12-14 | 328.05 | $334.50 | 1.6M |
| 2021-12-13 | 328.03 | $334.19 | 1.0M |
| 2021-12-10 | 328.17 | $334.00 | 1.1M |
| 2021-12-09 | 328.25 | $332.12 | 1.1M |
| 2021-12-08 | 328.48 | $333.19 | 1.4M |
| 2021-12-07 | 328.75 | $330.65 | 1.8M |
| 2021-12-06 | 329.09 | $325.03 | 1.7M |
| 2021-12-03 | 329.44 | $320.70 | 2.6M |
| 2021-12-02 | 329.98 | $324.00 | 2.2M |
| 2021-12-01 | 330.20 | $318.29 | 2.5M |
| 2021-11-30 | 330.66 | $318.14 | 3.2M |
| 2021-11-29 | 330.90 | $320.74 | 1.9M |
| 2021-11-26 | 330.83 | $320.57 | 1.3M |
| 2021-11-24 | 330.70 | $327.25 | 1.3M |
| 2021-11-23 | 330.28 | $330.25 | 986831 |
| 2021-11-22 | 329.61 | $329.74 | 955500 |
| 2021-11-19 | 328.96 | $332.19 | 2.1M |
| 2021-11-18 | 328.05 | $331.00 | 1.8M |
| 2021-11-17 | 327.07 | $331.48 | 1.3M |
| 2021-11-16 | 326.06 | $332.97 | 1.6M |
| 2021-11-15 | 324.94 | $334.01 | 1.3M |
| 2021-11-12 | 323.64 | $337.02 | 1.0M |
| 2021-11-11 | 322.20 | $335.66 | 924900 |
| 2021-11-10 | 320.86 | $336.62 | 1.5M |
| 2021-11-09 | 319.08 | $338.62 | 1.8M |
| 2021-11-08 | 316.93 | $337.53 | 1.4M |
| 2021-11-05 | 314.80 | $331.99 | 1.7M |
| 2021-11-04 | 313.01 | $331.50 | 1.6M |
| 2021-11-03 | 311.39 | $328.41 | 1.9M |
| 2021-11-02 | 309.78 | $327.57 | 2.0M |
| 2021-11-01 | 308.29 | $322.97 | 1.4M |
| 2021-10-29 | 306.87 | $319.20 | 1.9M |
| 2021-10-28 | 305.80 | $317.96 | 1.6M |
| 2021-10-27 | 304.58 | $318.97 | 1.5M |
| 2021-10-26 | 303.58 | $316.77 | 1.1M |
| 2021-10-25 | 302.74 | $316.68 | 1.2M |
| 2021-10-22 | 302.37 | $314.15 | 1.2M |
| 2021-10-21 | 302.17 | $311.31 | 857043 |
| 2021-10-20 | 302.13 | $311.22 | 745300 |
| 2021-10-19 | 301.87 | $310.68 | 984800 |
| 2021-10-18 | 301.58 | $307.97 | 1.0M |
| 2021-10-15 | 301.30 | $308.24 | 1.2M |
| 2021-10-14 | 301.35 | $308.77 | 1.1M |
| 2021-10-13 | 301.56 | $300.99 | 1.4M |
| 2021-10-12 | 302.24 | $295.81 | 1.1M |
| 2021-10-11 | 303.05 | $294.84 | 748800 |
| 2021-10-08 | 303.98 | $296.19 | 909492 |
| 2021-10-07 | 304.69 | $299.16 | 1.4M |
| 2021-10-06 | 305.37 | $296.05 | 2.1M |
| 2021-10-05 | 306.15 | $297.83 | 1.4M |
| 2021-10-04 | 307.04 | $294.65 | 1.5M |
| 2021-10-01 | 307.98 | $297.85 | 1.6M |
| 2021-09-30 | 308.86 | $293.38 | 2.1M |
| 2021-09-29 | 309.89 | $299.14 | 1.2M |
| 2021-09-28 | 310.66 | $299.93 | 2.3M |
| 2021-09-27 | 311.44 | $309.21 | 1.0M |
| 2021-09-24 | 311.71 | $310.26 | 926200 |
| 2021-09-23 | 311.76 | $310.37 | 1.1M |
| 2021-09-22 | 311.89 | $306.06 | 1.3M |
| 2021-09-21 | 312.21 | $304.96 | 1.2M |
| 2021-09-20 | 312.60 | $302.21 | 1.9M |
| 2021-09-17 | 313.18 | $309.32 | 6.5M |
| 2021-09-16 | 313.27 | $313.08 | 1.2M |
| 2021-09-15 | 313.12 | $314.53 | 1.4M |
| 2021-09-14 | 312.97 | $311.94 | 1.1M |
| 2021-09-13 | 312.94 | $313.50 | 1.4M |
| 2021-09-10 | 312.73 | $310.44 | 971170 |
| 2021-09-09 | 312.54 | $312.70 | 1.2M |
| 2021-09-08 | 312.22 | $311.59 | 1.5M |
| 2021-09-07 | 311.73 | $315.64 | 1.4M |
| 2021-09-03 | 311.11 | $313.43 | 1.2M |
| 2021-09-02 | 310.73 | $315.57 | 893067 |
| 2021-09-01 | 310.20 | $313.88 | 1.1M |
| 2021-08-31 | 309.78 | $314.59 | 1.5M |
| 2021-08-30 | 309.20 | $315.55 | 747550 |
| 2021-08-27 | 308.43 | $314.54 | 1.3M |
| 2021-08-26 | 308.08 | $311.32 | 880100 |
| 2021-08-25 | 307.48 | $312.85 | 801437 |
| 2021-08-24 | 306.68 | $312.48 | 689440 |
| 2021-08-23 | 306.00 | $312.83 | 988626 |
| 2021-08-20 | 305.28 | $313.85 | 1.2M |
| 2021-08-19 | 304.53 | $311.17 | 1.4M |
| 2021-08-18 | 303.73 | $309.91 | 1.3M |
| 2021-08-17 | 302.95 | $311.52 | 1.4M |
| 2021-08-16 | 301.89 | $311.35 | 1.3M |
| 2021-08-13 | 300.56 | $309.40 | 816500 |
| 2021-08-12 | 299.59 | $306.66 | 784507 |
| 2021-08-11 | 298.86 | $306.30 | 1.8M |
| 2021-08-10 | 298.10 | $301.78 | 1.4M |
| 2021-08-09 | 297.50 | $303.26 | 910300 |
| 2021-08-06 | 296.96 | $305.87 | 858928 |
| 2021-08-05 | 296.30 | $304.83 | 1.6M |
| 2021-08-04 | 295.41 | $305.62 | 1.5M |
| 2021-08-03 | 294.76 | $302.92 | 1.1M |
| 2021-08-02 | 294.03 | $300.22 | 1.9M |
| 2021-07-30 | 293.61 | $307.39 | 2.5M |
| 2021-07-29 | 292.78 | $299.45 | 1.3M |
| 2021-07-28 | 292.27 | $296.86 | 1.1M |
| 2021-07-27 | 291.94 | $298.85 | 1.6M |
| 2021-07-26 | 291.48 | $298.47 | 1.4M |
| 2021-07-23 | 290.82 | $298.81 | 1.1M |
| 2021-07-22 | 290.13 | $295.22 | 914637 |
| 2021-07-21 | 289.61 | $294.20 | 1.4M |
| 2021-07-20 | 289.42 | $290.37 | 2.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
521.75
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
276.48
Average
395.09
Maximum
523.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 521.75 | $513.22 | 2.8M |
| 2026-07-16 | 522.65 | $520.74 | 2.0M |
| 2026-07-15 | 522.85 | $514.15 | 1.5M |
| 2026-07-14 | 523.77 | $522.54 | 2.2M |
| 2026-07-13 | 523.90 | $524.06 | 1.6M |
| 2026-07-10 | 523.88 | $529.79 | 1.9M |
| 2026-07-09 | 523.26 | $525.56 | 1.9M |
| 2026-07-08 | 523.01 | $527.67 | 1.6M |
| 2026-07-07 | 522.52 | $538.23 | 2.1M |
| 2026-07-06 | 520.87 | $540.52 | 2.3M |
| 2026-07-02 | 518.80 | $546.64 | 2.3M |
| 2026-07-01 | 515.87 | $533.55 | 3.1M |
| 2026-06-30 | 514.01 | $518.94 | 2.6M |
| 2026-06-29 | 513.49 | $511.06 | 2.3M |
| 2026-06-26 | 513.75 | $519.62 | 3.3M |
| 2026-06-25 | 513.13 | $522.28 | 2.3M |
| 2026-06-24 | 512.17 | $515.73 | 2.6M |
| 2026-06-23 | 511.79 | $512.26 | 2.2M |
| 2026-06-22 | 511.74 | $516.71 | 1.9M |
| 2026-06-18 | 511.22 | $512.15 | 5.2M |
| 2026-06-17 | 511.12 | $515.85 | 2.1M |
| 2026-06-16 | 510.63 | $518.17 | 2.5M |
| 2026-06-15 | 509.83 | $521.48 | 2.9M |
| 2026-06-12 | 508.61 | $523.57 | 2.2M |
| 2026-06-11 | 507.03 | $515.44 | 2.3M |
| 2026-06-10 | 506.14 | $509.16 | 2.6M |
| 2026-06-09 | 505.83 | $515.59 | 3.0M |
| 2026-06-08 | 504.80 | $501.92 | 1.9M |
| 2026-06-05 | 505.10 | $507.90 | 2.9M |
| 2026-06-04 | 504.81 | $507.45 | 3.0M |
| 2026-06-03 | 504.53 | $507.57 | 2.3M |
| 2026-06-02 | 504.21 | $495.91 | 3.0M |
| 2026-06-01 | 505.08 | $497.41 | 2.5M |
| 2026-05-29 | 505.89 | $497.69 | 4.5M |
| 2026-05-28 | 506.76 | $501.98 | 2.3M |
| 2026-05-27 | 507.26 | $507.87 | 1.6M |
| 2026-05-26 | 507.19 | $514.97 | 2.1M |
| 2026-05-22 | 506.38 | $517.58 | 1.5M |
| 2026-05-21 | 505.20 | $514.51 | 1.7M |
| 2026-05-20 | 504.22 | $506.63 | 2.0M |
| 2026-05-19 | 503.96 | $506.07 | 2.1M |
| 2026-05-18 | 503.74 | $510.86 | 1.9M |
| 2026-05-15 | 502.99 | $506.11 | 2.2M |
| 2026-05-14 | 502.66 | $511.65 | 2.0M |
| 2026-05-13 | 501.71 | $513.26 | 2.4M |
| 2026-05-12 | 500.50 | $503.87 | 1.4M |
| 2026-05-11 | 500.14 | $504.40 | 1.8M |
| 2026-05-08 | 499.70 | $493.16 | 1.7M |
| 2026-05-07 | 500.38 | $493.85 | 1.9M |
| 2026-05-06 | 501.07 | $501.87 | 2.3M |
| 2026-05-05 | 500.99 | $500.29 | 1.9M |
| 2026-05-04 | 501.06 | $493.55 | 2.4M |
| 2026-05-01 | 501.85 | $507.92 | 2.6M |
| 2026-04-30 | 501.21 | $501.14 | 3.0M |
| 2026-04-29 | 501.22 | $504.71 | 1.4M |
| 2026-04-28 | 500.85 | $510.29 | 2.7M |
| 2026-04-27 | 499.86 | $510.75 | 1.8M |
| 2026-04-24 | 498.72 | $510.30 | 1.5M |
| 2026-04-23 | 497.50 | $508.06 | 1.7M |
| 2026-04-22 | 496.38 | $494.62 | 1.6M |
| 2026-04-21 | 496.57 | $494.84 | 1.5M |
| 2026-04-20 | 496.75 | $498.15 | 1.7M |
| 2026-04-17 | 496.60 | $492.23 | 3.0M |
| 2026-04-16 | 497.06 | $499.22 | 1.6M |
| 2026-04-15 | 496.84 | $497.94 | 1.6M |
| 2026-04-14 | 496.72 | $499.65 | 2.0M |
| 2026-04-13 | 496.41 | $508.87 | 2.2M |
| 2026-04-10 | 495.10 | $503.15 | 1.2M |
| 2026-04-09 | 494.25 | $503.30 | 1.9M |
| 2026-04-08 | 493.30 | $500.48 | 2.5M |
| 2026-04-07 | 492.55 | $494.59 | 1.7M |
| 2026-04-06 | 492.33 | $499.47 | 1.5M |
| 2026-04-02 | 491.58 | $502.60 | 2.1M |
| 2026-04-01 | 490.42 | $493.83 | 2.5M |
| 2026-03-31 | 490.06 | $495.76 | 2.8M |
| 2026-03-30 | 489.46 | $499.26 | 2.5M |
| 2026-03-27 | 488.43 | $491.12 | 2.2M |
| 2026-03-26 | 488.15 | $495.49 | 3.1M |
| 2026-03-25 | 487.37 | $492.34 | 2.1M |
| 2026-03-24 | 486.85 | $479.84 | 3.2M |
| 2026-03-23 | 487.59 | $478.05 | 2.8M |
| 2026-03-20 | 488.59 | $488.15 | 6.3M |
| 2026-03-19 | 488.64 | $489.80 | 2.7M |
| 2026-03-18 | 488.52 | $488.57 | 2.2M |
| 2026-03-17 | 488.51 | $494.05 | 2.5M |
| 2026-03-16 | 487.93 | $497.41 | 2.2M |
| 2026-03-13 | 486.93 | $493.92 | 2.6M |
| 2026-03-12 | 486.20 | $490.41 | 2.9M |
| 2026-03-11 | 485.75 | $481.55 | 2.0M |
| 2026-03-10 | 486.20 | $477.94 | 2.5M |
| 2026-03-09 | 487.07 | $483.62 | 2.3M |
| 2026-03-06 | 487.43 | $484.74 | 2.2M |
| 2026-03-05 | 487.71 | $490.06 | 3.8M |
| 2026-03-04 | 487.47 | $499.19 | 2.9M |
| 2026-03-03 | 486.23 | $501.68 | 3.8M |
| 2026-03-02 | 484.61 | $509.34 | 3.1M |
| 2026-02-27 | 482.00 | $508.08 | 3.2M |
| 2026-02-26 | 479.26 | $498.51 | 1.9M |
| 2026-02-25 | 477.23 | $508.27 | 3.5M |
| 2026-02-24 | 473.96 | $504.00 | 2.8M |
| 2026-02-23 | 470.80 | $498.19 | 2.2M |
| 2026-02-20 | 467.92 | $496.51 | 3.2M |
| 2026-02-19 | 464.91 | $490.11 | 3.1M |
| 2026-02-18 | 462.25 | $485.28 | 2.5M |
| 2026-02-17 | 459.83 | $482.22 | 2.2M |
| 2026-02-13 | 457.47 | $481.00 | 4.4M |
| 2026-02-12 | 455.00 | $472.86 | 3.8M |
| 2026-02-11 | 453.12 | $467.51 | 2.4M |
| 2026-02-10 | 451.60 | $460.51 | 2.6M |
| 2026-02-09 | 450.66 | $456.34 | 3.6M |
| 2026-02-06 | 450.07 | $448.24 | 3.1M |
| 2026-02-05 | 450.26 | $459.69 | 3.5M |
| 2026-02-04 | 449.27 | $473.33 | 3.4M |
| 2026-02-03 | 446.73 | $463.57 | 2.9M |
| 2026-02-02 | 444.96 | $460.16 | 2.2M |
| 2026-01-30 | 443.36 | $456.97 | 2.8M |
| 2026-01-29 | 441.93 | $455.00 | 2.7M |
| 2026-01-28 | 440.55 | $451.50 | 2.3M |
| 2026-01-27 | 439.40 | $453.03 | 1.9M |
| 2026-01-26 | 437.97 | $455.03 | 1.9M |
| 2026-01-23 | 436.17 | $451.57 | 1.6M |
| 2026-01-22 | 434.55 | $445.64 | 2.2M |
| 2026-01-21 | 433.38 | $439.35 | 2.6M |
| 2026-01-20 | 432.75 | $433.15 | 3.0M |
| 2026-01-16 | 432.71 | $438.96 | 3.3M |
| 2026-01-15 | 432.06 | $440.04 | 2.3M |
| 2026-01-14 | 431.22 | $439.98 | 2.5M |
| 2026-01-13 | 430.29 | $442.90 | 1.8M |
| 2026-01-12 | 428.97 | $443.63 | 2.3M |
| 2026-01-09 | 427.42 | $444.08 | 1.8M |
| 2026-01-08 | 425.67 | $439.69 | 2.8M |
| 2026-01-07 | 424.19 | $434.14 | 2.3M |
| 2026-01-06 | 423.14 | $437.16 | 2.4M |
| 2026-01-05 | 421.67 | $433.10 | 2.6M |
| 2026-01-02 | 420.47 | $429.11 | 2.2M |
| 2025-12-31 | 419.56 | $426.39 | 1.6M |
| 2025-12-30 | 418.84 | $428.36 | 1.5M |
| 2025-12-29 | 417.83 | $426.54 | 2.2M |
| 2025-12-26 | 416.92 | $424.77 | 1.3M |
| 2025-12-24 | 416.09 | $424.90 | 830136 |
| 2025-12-23 | 415.16 | $425.10 | 1.7M |
| 2025-12-22 | 414.12 | $423.51 | 2.4M |
| 2025-12-19 | 413.13 | $421.43 | 6.0M |
| 2025-12-18 | 412.26 | $418.99 | 3.4M |
| 2025-12-17 | 411.55 | $422.34 | 4.8M |
| 2025-12-16 | 410.41 | $423.51 | 4.0M |
| 2025-12-15 | 409.03 | $416.99 | 4.8M |
| 2025-12-12 | 408.20 | $416.24 | 4.7M |
| 2025-12-11 | 407.35 | $403.30 | 3.3M |
| 2025-12-10 | 407.78 | $392.68 | 5.1M |
| 2025-12-09 | 409.36 | $390.38 | 3.6M |
| 2025-12-08 | 411.36 | $389.38 | 4.6M |
| 2025-12-05 | 413.68 | $399.57 | 3.2M |
| 2025-12-04 | 415.16 | $403.73 | 2.9M |
| 2025-12-03 | 416.36 | $409.15 | 2.0M |
| 2025-12-02 | 417.12 | $408.79 | 2.1M |
| 2025-12-01 | 418.00 | $407.14 | 2.1M |
| 2025-11-28 | 419.14 | $410.32 | 1.2M |
| 2025-11-26 | 420.07 | $407.90 | 2.6M |
| 2025-11-25 | 421.36 | $407.85 | 3.6M |
| 2025-11-24 | 422.78 | $407.67 | 4.0M |
| 2025-11-21 | 424.37 | $412.74 | 3.1M |
| 2025-11-20 | 425.59 | $408.51 | 2.7M |
| 2025-11-19 | 427.39 | $413.20 | 2.6M |
| 2025-11-18 | 428.88 | $414.72 | 2.6M |
| 2025-11-17 | 430.37 | $417.85 | 2.2M |
| 2025-11-14 | 431.69 | $423.39 | 2.5M |
| 2025-11-13 | 432.57 | $428.64 | 2.9M |
| 2025-11-12 | 432.98 | $428.96 | 2.6M |
| 2025-11-11 | 433.40 | $426.65 | 2.5M |
| 2025-11-10 | 434.11 | $420.67 | 2.6M |
| 2025-11-07 | 435.53 | $420.51 | 2.6M |
| 2025-11-06 | 437.11 | $415.32 | 3.4M |
| 2025-11-05 | 439.40 | $418.23 | 3.1M |
| 2025-11-04 | 441.63 | $417.94 | 3.5M |
| 2025-11-03 | 444.12 | $412.18 | 4.9M |
| 2025-10-31 | 447.49 | $418.30 | 4.1M |
| 2025-10-30 | 450.56 | $429.91 | 3.6M |
| 2025-10-29 | 452.73 | $432.01 | 4.1M |
| 2025-10-28 | 454.91 | $442.72 | 2.1M |
| 2025-10-27 | 456.20 | $444.82 | 2.3M |
| 2025-10-24 | 457.39 | $446.00 | 1.6M |
| 2025-10-23 | 458.59 | $450.08 | 1.5M |
| 2025-10-22 | 459.49 | $449.92 | 1.9M |
| 2025-10-21 | 460.50 | $450.08 | 1.8M |
| 2025-10-20 | 461.59 | $451.56 | 1.9M |
| 2025-10-17 | 462.65 | $450.89 | 2.4M |
| 2025-10-16 | 463.89 | $444.24 | 3.0M |
| 2025-10-15 | 465.96 | $451.42 | 1.8M |
| 2025-10-14 | 467.49 | $459.25 | 1.7M |
| 2025-10-13 | 468.35 | $456.64 | 1.3M |
| 2025-10-10 | 469.59 | $453.82 | 2.0M |
| 2025-10-09 | 471.25 | $458.16 | 1.5M |
| 2025-10-08 | 472.62 | $467.83 | 1.2M |
| 2025-10-07 | 473.13 | $470.37 | 1.3M |
| 2025-10-06 | 473.42 | $468.55 | 1.5M |
| 2025-10-03 | 473.93 | $466.73 | 1.3M |
| 2025-10-02 | 474.69 | $469.48 | 1.7M |
| 2025-10-01 | 475.24 | $466.81 | 2.3M |
| 2025-09-30 | 476.12 | $475.00 | 2.2M |
| 2025-09-29 | 476.24 | $476.49 | 1.9M |
| 2025-09-26 | 476.22 | $474.41 | 1.5M |
| 2025-09-25 | 476.41 | $473.78 | 1.5M |
| 2025-09-24 | 476.68 | $474.13 | 1.6M |
| 2025-09-23 | 476.95 | $479.94 | 1.5M |
| 2025-09-22 | 476.64 | $477.76 | 1.6M |
| 2025-09-19 | 476.52 | $479.01 | 3.7M |
| 2025-09-18 | 476.26 | $476.00 | 1.7M |
| 2025-09-17 | 476.29 | $479.86 | 1.7M |
| 2025-09-16 | 475.91 | $471.47 | 1.5M |
| 2025-09-15 | 476.38 | $476.73 | 1.1M |
| 2025-09-12 | 476.34 | $482.04 | 2.1M |
| 2025-09-11 | 475.74 | $483.59 | 1.9M |
| 2025-09-10 | 474.91 | $472.70 | 1.6M |
| 2025-09-09 | 475.15 | $473.44 | 3.0M |
| 2025-09-08 | 475.33 | $474.63 | 1.7M |
| 2025-09-05 | 475.40 | $469.52 | 1.1M |
| 2025-09-04 | 476.02 | $472.39 | 1.7M |
| 2025-09-03 | 476.40 | $471.78 | 1.6M |
| 2025-09-02 | 476.89 | $474.14 | 1.3M |
| 2025-08-29 | 477.18 | $478.29 | 2.1M |
| 2025-08-28 | 477.06 | $482.15 | 2.6M |
| 2025-08-27 | 476.52 | $482.71 | 2.3M |
| 2025-08-26 | 475.87 | $481.92 | 1.7M |
| 2025-08-25 | 475.23 | $477.85 | 1.2M |
| 2025-08-22 | 474.96 | $481.67 | 1.8M |
| 2025-08-21 | 474.25 | $480.71 | 1.3M |
| 2025-08-20 | 473.57 | $482.36 | 1.2M |
| 2025-08-19 | 472.65 | $479.92 | 1.5M |
| 2025-08-18 | 471.88 | $478.51 | 1.2M |
| 2025-08-15 | 471.18 | $480.08 | 2.0M |
| 2025-08-14 | 470.25 | $477.63 | 1.5M |
| 2025-08-13 | 469.47 | $475.63 | 1.8M |
| 2025-08-12 | 468.82 | $473.23 | 1.3M |
| 2025-08-11 | 468.36 | $470.38 | 1.1M |
| 2025-08-08 | 468.15 | $472.42 | 939300 |
| 2025-08-07 | 467.70 | $469.43 | 1.1M |
| 2025-08-06 | 467.51 | $471.48 | 1.3M |
| 2025-08-05 | 467.10 | $469.84 | 1.7M |
| 2025-08-04 | 466.81 | $467.40 | 1.7M |
| 2025-08-01 | 466.75 | $459.41 | 2.2M |
| 2025-07-31 | 467.52 | $460.26 | 2.2M |
| 2025-07-30 | 468.28 | $466.23 | 1.3M |
| 2025-07-29 | 468.50 | $471.51 | 1.4M |
| 2025-07-28 | 468.18 | $467.46 | 1.3M |
| 2025-07-25 | 468.26 | $472.89 | 1.2M |
| 2025-07-24 | 467.77 | $471.49 | 1.4M |
| 2025-07-23 | 467.38 | $469.99 | 1.2M |
| 2025-07-22 | 467.10 | $472.02 | 1.4M |
| 2025-07-21 | 466.58 | $470.43 | 1.8M |
| 2025-07-18 | 466.18 | $465.01 | 2.3M |
| 2025-07-17 | 466.30 | $461.29 | 1.5M |
| 2025-07-16 | 466.83 | $459.67 | 1.4M |
| 2025-07-15 | 467.58 | $460.56 | 1.3M |
| 2025-07-14 | 468.32 | $468.78 | 1.1M |
| 2025-07-11 | 468.27 | $468.81 | 1.3M |
| 2025-07-10 | 468.22 | $470.34 | 2.2M |
| 2025-07-09 | 467.99 | $471.27 | 1.5M |
| 2025-07-08 | 467.65 | $469.95 | 1.6M |
| 2025-07-07 | 467.41 | $469.59 | 2.1M |
| 2025-07-03 | 467.18 | $475.58 | 952724 |
| 2025-07-02 | 466.29 | $477.17 | 1.4M |
| 2025-07-01 | 465.15 | $476.75 | 1.9M |
| 2025-06-30 | 463.93 | $469.18 | 1.9M |
| 2025-06-27 | 463.37 | $463.79 | 2.6M |
| 2025-06-26 | 463.33 | $464.46 | 2.0M |
| 2025-06-25 | 463.21 | $460.20 | 1.6M |
| 2025-06-24 | 463.53 | $463.16 | 1.5M |
| 2025-06-23 | 463.56 | $459.75 | 1.6M |
| 2025-06-20 | 463.97 | $455.86 | 4.4M |
| 2025-06-18 | 464.82 | $458.70 | 1.2M |
| 2025-06-17 | 465.46 | $460.90 | 1.3M |
| 2025-06-16 | 465.94 | $466.60 | 1.6M |
| 2025-06-13 | 465.87 | $465.98 | 1.4M |
| 2025-06-12 | 465.86 | $470.53 | 1.6M |
| 2025-06-11 | 465.37 | $468.54 | 2.7M |
| 2025-06-10 | 465.04 | $475.56 | 1.9M |
| 2025-06-09 | 463.93 | $472.17 | 1.6M |
| 2025-06-06 | 463.06 | $472.71 | 1.4M |
| 2025-06-05 | 462.05 | $470.26 | 1.7M |
| 2025-06-04 | 461.18 | $473.77 | 2.1M |
| 2025-06-03 | 459.86 | $471.82 | 2.6M |
| 2025-06-02 | 458.60 | $464.57 | 1.9M |
| 2025-05-30 | 457.97 | $467.58 | 4.3M |
| 2025-05-29 | 456.96 | $464.08 | 1.3M |
| 2025-05-28 | 456.21 | $462.51 | 2.7M |
| 2025-05-27 | 455.55 | $467.95 | 3.3M |
| 2025-05-23 | 454.24 | $458.90 | 1.6M |
| 2025-05-22 | 453.75 | $459.00 | 1.7M |
| 2025-05-21 | 453.20 | $455.50 | 1.9M |
| 2025-05-20 | 452.96 | $459.85 | 1.3M |
| 2025-05-19 | 452.23 | $460.33 | 1.6M |
| 2025-05-16 | 451.38 | $457.77 | 1.9M |
| 2025-05-15 | 450.71 | $454.22 | 2.3M |
| 2025-05-14 | 450.34 | $445.97 | 1.9M |
| 2025-05-13 | 450.80 | $450.67 | 1.7M |
| 2025-05-12 | 450.81 | $454.42 | 1.9M |
| 2025-05-09 | 450.43 | $452.66 | 1.1M |
| 2025-05-08 | 450.19 | $453.23 | 1.6M |
| 2025-05-07 | 449.87 | $449.66 | 1.6M |
| 2025-05-06 | 449.90 | $447.05 | 1.4M |
| 2025-05-05 | 450.20 | $452.49 | 1.5M |
| 2025-05-02 | 449.95 | $454.95 | 1.5M |
| 2025-05-01 | 449.43 | $448.05 | 2.5M |
| 2025-04-30 | 449.57 | $453.23 | 2.7M |
| 2025-04-29 | 449.19 | $450.58 | 1.2M |
| 2025-04-28 | 449.04 | $448.00 | 1.6M |
| 2025-04-25 | 449.15 | $448.40 | 1.9M |
| 2025-04-24 | 449.23 | $449.53 | 2.1M |
| 2025-04-23 | 449.20 | $448.21 | 2.0M |
| 2025-04-22 | 449.30 | $454.61 | 1.5M |
| 2025-04-21 | 448.75 | $443.85 | 1.3M |
| 2025-04-17 | 449.26 | $452.12 | 1.7M |
| 2025-04-16 | 448.96 | $447.99 | 1.8M |
| 2025-04-15 | 449.06 | $450.97 | 2.3M |
| 2025-04-14 | 448.86 | $446.03 | 1.9M |
| 2025-04-11 | 449.16 | $441.83 | 3.3M |
| 2025-04-10 | 449.93 | $431.88 | 4.2M |
| 2025-04-09 | 451.83 | $445.97 | 4.1M |
| 2025-04-08 | 452.45 | $413.33 | 3.8M |
| 2025-04-07 | 456.57 | $425.86 | 4.2M |
| 2025-04-04 | 459.80 | $437.96 | 4.4M |
| 2025-04-03 | 462.10 | $467.22 | 2.4M |
| 2025-04-02 | 461.56 | $469.74 | 1.5M |
| 2025-04-01 | 460.70 | $467.09 | 1.5M |
| 2025-03-31 | 460.03 | $465.64 | 2.4M |
| 2025-03-28 | 459.44 | $459.11 | 1.3M |
| 2025-03-27 | 459.47 | $464.73 | 1.5M |
| 2025-03-26 | 458.92 | $461.43 | 1.6M |
| 2025-03-25 | 458.65 | $457.45 | 2.0M |
| 2025-03-24 | 458.78 | $459.09 | 2.0M |
| 2025-03-21 | 458.74 | $458.33 | 5.0M |
| 2025-03-20 | 458.79 | $457.75 | 2.3M |
| 2025-03-19 | 458.90 | $459.75 | 4.1M |
| 2025-03-18 | 458.81 | $460.71 | 2.0M |
| 2025-03-17 | 458.61 | $460.31 | 1.9M |
| 2025-03-14 | 458.43 | $455.50 | 1.9M |
| 2025-03-13 | 458.74 | $453.26 | 2.2M |
| 2025-03-12 | 459.31 | $451.17 | 2.7M |
| 2025-03-11 | 460.17 | $454.07 | 2.8M |
| 2025-03-10 | 460.81 | $462.06 | 3.1M |
| 2025-03-07 | 460.68 | $468.77 | 1.8M |
| 2025-03-06 | 459.83 | $466.16 | 3.7M |
| 2025-03-05 | 459.16 | $468.25 | 2.4M |
| 2025-03-04 | 458.21 | $461.35 | 5.0M |
| 2025-03-03 | 457.88 | $462.25 | 3.1M |
| 2025-02-28 | 457.41 | $467.05 | 2.3M |
| 2025-02-27 | 456.40 | $460.28 | 2.1M |
| 2025-02-26 | 455.99 | $461.55 | 1.6M |
| 2025-02-25 | 455.41 | $467.49 | 2.3M |
| 2025-02-24 | 454.13 | $458.53 | 2.1M |
| 2025-02-21 | 453.67 | $458.00 | 1.9M |
| 2025-02-20 | 453.22 | $461.90 | 1.3M |
| 2025-02-19 | 452.30 | $462.07 | 1.9M |
| 2025-02-18 | 451.27 | $465.83 | 2.8M |
| 2025-02-14 | 449.74 | $457.00 | 1.7M |
| 2025-02-13 | 448.98 | $461.05 | 2.3M |
| 2025-02-12 | 447.71 | $458.56 | 1.7M |
| 2025-02-11 | 446.57 | $460.74 | 1.6M |
| 2025-02-10 | 445.07 | $460.86 | 1.9M |
| 2025-02-07 | 443.41 | $455.05 | 1.7M |
| 2025-02-06 | 442.19 | $460.68 | 2.4M |
| 2025-02-05 | 440.24 | $453.70 | 2.7M |
| 2025-02-04 | 438.82 | $454.80 | 2.5M |
| 2025-02-03 | 437.14 | $454.21 | 2.7M |
| 2025-01-31 | 435.34 | $446.12 | 2.8M |
| 2025-01-30 | 434.21 | $446.38 | 2.5M |
| 2025-01-29 | 432.93 | $438.32 | 2.6M |
| 2025-01-28 | 432.36 | $435.51 | 2.2M |
| 2025-01-27 | 432.03 | $439.49 | 2.8M |
| 2025-01-24 | 431.25 | $439.25 | 1.5M |
| 2025-01-23 | 430.40 | $440.83 | 1.8M |
| 2025-01-22 | 429.30 | $442.60 | 2.6M |
| 2025-01-21 | 427.91 | $442.46 | 2.3M |
| 2025-01-17 | 426.37 | $436.00 | 2.4M |
| 2025-01-16 | 425.36 | $432.49 | 1.5M |
| 2025-01-15 | 424.61 | $427.98 | 2.2M |
| 2025-01-14 | 424.25 | $427.29 | 2.3M |
| 2025-01-13 | 423.93 | $421.43 | 2.8M |
| 2025-01-10 | 424.20 | $414.15 | 2.6M |
| 2025-01-08 | 425.26 | $420.01 | 2.3M |
| 2025-01-07 | 425.81 | $414.95 | 3.2M |
| 2025-01-06 | 426.95 | $412.91 | 2.6M |
| 2025-01-03 | 428.43 | $413.50 | 2.0M |
| 2025-01-02 | 430.00 | $414.17 | 2.1M |
| 2024-12-31 | 431.67 | $418.67 | 1.4M |
| 2024-12-30 | 433.04 | $417.66 | 1.6M |
| 2024-12-27 | 434.65 | $422.98 | 1.4M |
| 2024-12-26 | 435.88 | $424.32 | 992356 |
| 2024-12-24 | 437.10 | $425.77 | 824227 |
| 2024-12-23 | 438.29 | $422.33 | 2.1M |
| 2024-12-20 | 439.97 | $424.31 | 6.7M |
| 2024-12-19 | 441.62 | $419.59 | 3.3M |
| 2024-12-18 | 443.94 | $422.27 | 3.3M |
| 2024-12-17 | 446.22 | $430.20 | 3.3M |
| 2024-12-16 | 447.91 | $428.30 | 3.7M |
| 2024-12-13 | 449.97 | $435.30 | 2.3M |
| 2024-12-12 | 451.52 | $438.50 | 1.7M |
| 2024-12-11 | 452.89 | $440.53 | 1.6M |
| 2024-12-10 | 454.19 | $444.81 | 2.3M |
| 2024-12-09 | 455.18 | $442.58 | 2.8M |
| 2024-12-06 | 456.50 | $449.44 | 2.2M |
| 2024-12-05 | 457.24 | $448.58 | 2.3M |
| 2024-12-04 | 458.16 | $459.45 | 2.2M |
| 2024-12-03 | 458.02 | $458.12 | 1.9M |
| 2024-12-02 | 458.01 | $459.69 | 1.8M |
| 2024-11-29 | 457.83 | $460.99 | 1.4M |
| 2024-11-27 | 457.50 | $457.12 | 2.1M |
| 2024-11-26 | 457.54 | $456.60 | 2.6M |
| 2024-11-25 | 457.64 | $455.69 | 3.8M |
| 2024-11-22 | 457.84 | $454.78 | 1.9M |
| 2024-11-21 | 458.17 | $455.07 | 2.1M |
| 2024-11-20 | 458.49 | $450.14 | 1.9M |
| 2024-11-19 | 459.37 | $444.06 | 2.1M |
| 2024-11-18 | 460.98 | $448.57 | 1.8M |
| 2024-11-15 | 462.29 | $449.10 | 2.4M |
| 2024-11-14 | 463.68 | $453.49 | 1.7M |
| 2024-11-13 | 464.75 | $456.24 | 1.5M |
| 2024-11-12 | 465.65 | $455.59 | 1.7M |
| 2024-11-11 | 466.71 | $456.44 | 2.0M |
| 2024-11-08 | 467.79 | $459.48 | 1.5M |
| 2024-11-07 | 468.66 | $465.47 | 1.9M |
| 2024-11-06 | 469.00 | $462.63 | 2.6M |
| 2024-11-05 | 469.67 | $454.89 | 1.7M |
| 2024-11-04 | 471.22 | $458.32 | 1.6M |
| 2024-11-01 | 472.58 | $457.31 | 2.3M |
| 2024-10-31 | 474.19 | $456.15 | 3.6M |
| 2024-10-30 | 476.09 | $473.40 | 1.8M |
| 2024-10-29 | 476.37 | $474.66 | 2.1M |
| 2024-10-28 | 476.55 | $476.00 | 1.4M |
| 2024-10-25 | 476.61 | $473.76 | 2.5M |
| 2024-10-24 | 476.91 | $474.46 | 994300 |
| 2024-10-23 | 477.17 | $477.43 | 1.5M |
| 2024-10-22 | 477.14 | $481.95 | 1.4M |
| 2024-10-21 | 476.64 | $483.36 | 1.1M |
| 2024-10-18 | 475.93 | $486.45 | 1.3M |
| 2024-10-17 | 474.82 | $486.06 | 1.1M |
| 2024-10-16 | 473.64 | $483.98 | 1.2M |
| 2024-10-15 | 472.55 | $480.71 | 1.5M |
| 2024-10-14 | 471.69 | $477.58 | 1.1M |
| 2024-10-11 | 471.07 | $474.04 | 1.1M |
| 2024-10-10 | 470.76 | $469.42 | 1.2M |
| 2024-10-09 | 470.90 | $469.57 | 1.2M |
| 2024-10-08 | 471.04 | $469.44 | 1.3M |
| 2024-10-07 | 471.21 | $463.24 | 2.0M |
| 2024-10-04 | 472.05 | $468.18 | 2.1M |
| 2024-10-03 | 472.45 | $469.75 | 1.1M |
| 2024-10-02 | 472.74 | $475.84 | 1.0M |
| 2024-10-01 | 472.41 | $475.02 | 1.3M |
| 2024-09-30 | 472.13 | $476.86 | 1.5M |
| 2024-09-27 | 471.64 | $479.51 | 1.3M |
| 2024-09-26 | 470.81 | $481.68 | 1.1M |
| 2024-09-25 | 469.66 | $477.01 | 1.3M |
| 2024-09-24 | 468.89 | $479.35 | 1.6M |
| 2024-09-23 | 467.79 | $477.36 | 1.1M |
| 2024-09-20 | 466.78 | $471.91 | 3.7M |
| 2024-09-19 | 466.24 | $469.17 | 1.9M |
| 2024-09-18 | 465.93 | $467.03 | 1.1M |
| 2024-09-17 | 465.82 | $471.66 | 1.4M |
| 2024-09-16 | 465.20 | $474.91 | 1.3M |
| 2024-09-13 | 464.18 | $468.81 | 1.2M |
| 2024-09-12 | 463.70 | $467.34 | 1.9M |
| 2024-09-11 | 463.31 | $465.11 | 1.6M |
| 2024-09-10 | 463.12 | $463.72 | 1.2M |
| 2024-09-09 | 463.06 | $463.08 | 2.1M |
| 2024-09-06 | 463.06 | $456.85 | 2.0M |
| 2024-09-05 | 463.71 | $465.52 | 1.9M |
| 2024-09-04 | 463.52 | $472.13 | 1.3M |
| 2024-09-03 | 462.62 | $474.05 | 2.1M |
| 2024-08-30 | 461.41 | $478.25 | 1.4M |
| 2024-08-29 | 459.64 | $472.73 | 944748 |
| 2024-08-28 | 458.26 | $472.84 | 1.3M |
| 2024-08-27 | 456.73 | $472.34 | 1.3M |
| 2024-08-26 | 455.08 | $468.46 | 1.2M |
| 2024-08-23 | 453.68 | $465.74 | 1.3M |
| 2024-08-22 | 452.41 | $461.71 | 1.2M |
| 2024-08-21 | 451.43 | $461.75 | 853900 |
| 2024-08-20 | 450.34 | $458.07 | 1.1M |
| 2024-08-19 | 449.53 | $458.58 | 1.0M |
| 2024-08-16 | 448.57 | $456.82 | 1.1M |
| 2024-08-15 | 447.70 | $456.14 | 1.1M |
| 2024-08-14 | 446.82 | $451.18 | 906764 |
| 2024-08-13 | 446.36 | $449.70 | 1.2M |
| 2024-08-12 | 446.01 | $446.78 | 853023 |
| 2024-08-09 | 445.92 | $447.02 | 1.1M |
| 2024-08-08 | 445.81 | $447.54 | 1.5M |
| 2024-08-07 | 445.63 | $441.86 | 1.6M |
| 2024-08-06 | 446.02 | $445.66 | 1.6M |
| 2024-08-05 | 446.06 | $443.50 | 2.3M |
| 2024-08-02 | 446.33 | $454.00 | 2.7M |
| 2024-08-01 | 445.52 | $453.34 | 2.2M |
| 2024-07-31 | 444.70 | $453.50 | 1.9M |
| 2024-07-30 | 443.77 | $450.85 | 1.8M |
| 2024-07-29 | 443.03 | $449.96 | 1.0M |
| 2024-07-26 | 442.30 | $451.39 | 1.3M |
| 2024-07-25 | 441.34 | $443.03 | 1.8M |
| 2024-07-24 | 441.16 | $443.76 | 1.7M |
| 2024-07-23 | 440.89 | $447.41 | 1.1M |
| 2024-07-22 | 440.21 | $446.10 | 1.1M |
| 2024-07-19 | 439.58 | $444.75 | 1.5M |
| 2024-07-18 | 439.04 | $446.04 | 1.5M |
| 2024-07-17 | 438.30 | $449.29 | 1.9M |
| 2024-07-16 | 437.15 | $445.73 | 1.2M |
| 2024-07-15 | 436.24 | $438.18 | 1.3M |
| 2024-07-12 | 436.04 | $440.70 | 1.8M |
| 2024-07-11 | 435.55 | $434.89 | 1.4M |
| 2024-07-10 | 435.62 | $434.95 | 1.6M |
| 2024-07-09 | 435.69 | $431.20 | 1.1M |
| 2024-07-08 | 436.16 | $435.74 | 1.5M |
| 2024-07-05 | 436.21 | $435.72 | 1.5M |
| 2024-07-03 | 436.26 | $432.94 | 865100 |
| 2024-07-02 | 436.61 | $430.09 | 1.9M |
| 2024-07-01 | 437.29 | $428.94 | 2.5M |
| 2024-06-28 | 438.17 | $438.81 | 2.5M |
| 2024-06-27 | 438.11 | $440.22 | 1.2M |
| 2024-06-26 | 437.88 | $438.42 | 1.6M |
| 2024-06-25 | 437.83 | $441.17 | 1.5M |
| 2024-06-24 | 437.48 | $443.14 | 1.4M |
| 2024-06-21 | 436.88 | $442.75 | 4.0M |
| 2024-06-20 | 436.26 | $442.63 | 1.6M |
| 2024-06-18 | 435.59 | $440.02 | 1.4M |
| 2024-06-17 | 435.13 | $440.63 | 1.9M |
| 2024-06-14 | 434.55 | $436.95 | 1.4M |
| 2024-06-13 | 434.29 | $439.80 | 1.7M |
| 2024-06-12 | 433.71 | $434.17 | 1.9M |
| 2024-06-11 | 433.67 | $435.48 | 1.6M |
| 2024-06-10 | 433.47 | $432.00 | 1.4M |
| 2024-06-07 | 433.63 | $433.70 | 1.5M |
| 2024-06-06 | 433.62 | $433.85 | 1.3M |
| 2024-06-05 | 433.60 | $435.08 | 2.1M |
| 2024-06-04 | 433.44 | $431.14 | 2.2M |
| 2024-06-03 | 433.68 | $434.33 | 1.8M |
| 2024-05-31 | 433.62 | $435.52 | 3.6M |
| 2024-05-30 | 433.42 | $430.11 | 1.4M |
| 2024-05-29 | 433.76 | $426.18 | 1.5M |
| 2024-05-28 | 434.56 | $429.92 | 1.7M |
| 2024-05-24 | 435.05 | $435.57 | 1.2M |
| 2024-05-23 | 435.00 | $432.30 | 1.7M |
| 2024-05-22 | 435.28 | $434.79 | 1.7M |
| 2024-05-21 | 435.33 | $435.04 | 1.2M |
| 2024-05-20 | 435.36 | $432.61 | 1.5M |
| 2024-05-17 | 435.65 | $432.52 | 1.2M |
| 2024-05-16 | 435.98 | $429.69 | 1.8M |
| 2024-05-15 | 436.64 | $430.82 | 1.7M |
| 2024-05-14 | 437.26 | $432.11 | 1.3M |
| 2024-05-13 | 437.80 | $434.78 | 1.3M |
| 2024-05-10 | 438.12 | $434.39 | 1.2M |
| 2024-05-09 | 438.51 | $429.86 | 1.7M |
| 2024-05-08 | 439.42 | $427.71 | 1.3M |
| 2024-05-07 | 440.65 | $430.00 | 1.6M |
| 2024-05-06 | 441.77 | $426.62 | 1.5M |
| 2024-05-03 | 443.37 | $423.60 | 2.7M |
| 2024-05-02 | 445.45 | $419.62 | 5.3M |
| 2024-05-01 | 448.17 | $442.62 | 1.8M |
| 2024-04-30 | 448.75 | $440.96 | 2.2M |
| 2024-04-29 | 449.57 | $445.07 | 1.3M |
| 2024-04-26 | 450.05 | $443.18 | 1.6M |
| 2024-04-25 | 450.77 | $443.83 | 1.4M |
| 2024-04-24 | 451.50 | $444.32 | 2.0M |
| 2024-04-23 | 452.26 | $445.06 | 1.5M |
| 2024-04-22 | 453.02 | $446.97 | 1.3M |
| 2024-04-19 | 453.65 | $446.30 | 1.8M |
| 2024-04-18 | 454.43 | $446.43 | 1.1M |
| 2024-04-17 | 455.27 | $446.79 | 1.2M |
| 2024-04-16 | 456.16 | $445.78 | 1.6M |
| 2024-04-15 | 457.25 | $444.75 | 1.7M |
| 2024-04-12 | 458.57 | $447.41 | 2.0M |
| 2024-04-11 | 459.74 | $453.00 | 1.7M |
| 2024-04-10 | 460.45 | $450.49 | 1.8M |
| 2024-04-09 | 461.50 | $457.94 | 1.5M |
| 2024-04-08 | 461.88 | $461.67 | 1.7M |
| 2024-04-05 | 461.90 | $464.70 | 1.6M |
| 2024-04-04 | 461.61 | $457.26 | 2.3M |
| 2024-04-03 | 462.06 | $462.47 | 1.4M |
| 2024-04-02 | 462.02 | $461.34 | 1.5M |
| 2024-04-01 | 462.09 | $463.40 | 1.0M |
| 2024-03-28 | 461.95 | $464.32 | 1.8M |
| 2024-03-27 | 461.71 | $466.23 | 1.6M |
| 2024-03-26 | 461.23 | $467.55 | 1.3M |
| 2024-03-25 | 460.56 | $466.90 | 1.4M |
| 2024-03-22 | 459.90 | $468.24 | 1.7M |
| 2024-03-21 | 459.02 | $466.30 | 2.7M |
| 2024-03-20 | 458.25 | $466.79 | 2.1M |
| 2024-03-19 | 457.35 | $466.73 | 1.9M |
| 2024-03-18 | 456.37 | $466.11 | 3.0M |
| 2024-03-15 | 455.34 | $468.23 | 33.3M |
| 2024-03-14 | 453.98 | $473.94 | 3.6M |
| 2024-03-13 | 451.88 | $474.89 | 3.2M |
| 2024-03-12 | 449.46 | $471.47 | 3.3M |
| 2024-03-11 | 447.14 | $469.48 | 4.3M |
| 2024-03-08 | 444.79 | $462.55 | 2.5M |
| 2024-03-07 | 442.92 | $465.29 | 2.5M |
| 2024-03-06 | 440.57 | $463.61 | 2.6M |
| 2024-03-05 | 438.14 | $460.96 | 4.1M |
| 2024-03-04 | 435.74 | $455.60 | 2.3M |
| 2024-03-01 | 433.65 | $449.21 | 1.7M |
| 2024-02-29 | 432.01 | $448.82 | 3.7M |
| 2024-02-28 | 430.25 | $451.20 | 1.6M |
| 2024-02-27 | 428.04 | $444.80 | 1.1M |
| 2024-02-26 | 426.28 | $444.94 | 1.3M |
| 2024-02-23 | 424.31 | $447.56 | 1.2M |
| 2024-02-22 | 421.86 | $447.03 | 1.4M |
| 2024-02-21 | 419.21 | $439.46 | 1.2M |
| 2024-02-20 | 417.08 | $435.96 | 1.9M |
| 2024-02-16 | 415.10 | $431.63 | 1.5M |
| 2024-02-15 | 413.36 | $428.69 | 1.7M |
| 2024-02-14 | 411.74 | $418.40 | 1.3M |
| 2024-02-13 | 411.04 | $416.25 | 1.3M |
| 2024-02-12 | 410.49 | $419.61 | 1.3M |
| 2024-02-09 | 409.53 | $419.42 | 1.4M |
| 2024-02-08 | 408.49 | $414.00 | 1.5M |
| 2024-02-07 | 407.91 | $416.83 | 2.0M |
| 2024-02-06 | 406.97 | $415.56 | 3.2M |
| 2024-02-05 | 406.07 | $400.63 | 3.5M |
| 2024-02-02 | 406.64 | $407.09 | 2.2M |
| 2024-02-01 | 406.60 | $408.65 | 1.9M |
| 2024-01-31 | 406.38 | $404.83 | 1.8M |
| 2024-01-30 | 406.54 | $407.85 | 1.6M |
| 2024-01-29 | 406.40 | $405.61 | 1.4M |
| 2024-01-26 | 406.49 | $404.04 | 1.1M |
| 2024-01-25 | 406.75 | $403.47 | 1.6M |
| 2024-01-24 | 407.09 | $401.28 | 1.6M |
| 2024-01-23 | 407.70 | $407.89 | 1.3M |
| 2024-01-22 | 407.68 | $406.47 | 2.1M |
| 2024-01-19 | 407.81 | $407.38 | 2.3M |
| 2024-01-18 | 407.86 | $407.85 | 1.2M |
| 2024-01-17 | 407.86 | $406.75 | 1.4M |
| 2024-01-16 | 407.97 | $406.65 | 1.5M |
| 2024-01-12 | 408.11 | $408.92 | 849170 |
| 2024-01-11 | 408.03 | $405.96 | 1.1M |
| 2024-01-10 | 408.24 | $405.88 | 1.2M |
| 2024-01-09 | 408.49 | $406.69 | 1.3M |
| 2024-01-08 | 408.68 | $408.29 | 1.1M |
| 2024-01-05 | 408.73 | $409.12 | 1.4M |
| 2024-01-04 | 408.68 | $408.59 | 1.5M |
| 2024-01-03 | 408.69 | $408.71 | 1.5M |
| 2024-01-02 | 408.69 | $409.58 | 1.6M |
| 2023-12-29 | 408.60 | $410.71 | 975935 |
| 2023-12-28 | 408.38 | $409.77 | 814400 |
| 2023-12-27 | 408.23 | $411.21 | 850934 |
| 2023-12-26 | 407.92 | $409.93 | 619300 |
| 2023-12-22 | 407.70 | $410.74 | 838963 |
| 2023-12-21 | 407.38 | $409.13 | 1.5M |
| 2023-12-20 | 407.20 | $406.36 | 1.6M |
| 2023-12-19 | 407.29 | $412.09 | 1.3M |
| 2023-12-18 | 406.78 | $409.10 | 1.7M |
| 2023-12-15 | 406.54 | $407.38 | 4.2M |
| 2023-12-14 | 406.45 | $409.72 | 2.2M |
| 2023-12-13 | 406.11 | $408.74 | 3.4M |
| 2023-12-12 | 405.83 | $426.72 | 6.8M |
| 2023-12-11 | 403.63 | $408.24 | 1.7M |
| 2023-12-08 | 403.14 | $401.27 | 1.5M |
| 2023-12-07 | 403.34 | $398.65 | 1.9M |
| 2023-12-06 | 403.84 | $400.31 | 2.3M |
| 2023-12-05 | 404.21 | $403.97 | 2.2M |
| 2023-12-04 | 404.23 | $406.64 | 2.1M |
| 2023-12-01 | 403.98 | $411.70 | 2.1M |
| 2023-11-30 | 403.17 | $413.77 | 4.0M |
| 2023-11-29 | 402.05 | $411.39 | 1.4M |
| 2023-11-28 | 401.07 | $410.73 | 1.1M |
| 2023-11-27 | 400.05 | $412.80 | 1.3M |
| 2023-11-24 | 398.71 | $414.22 | 711306 |
| 2023-11-22 | 397.07 | $411.62 | 1.1M |
| 2023-11-21 | 395.54 | $411.91 | 1.2M |
| 2023-11-20 | 393.82 | $408.27 | 1.7M |
| 2023-11-17 | 392.30 | $407.88 | 1.5M |
| 2023-11-16 | 390.66 | $408.39 | 1.2M |
| 2023-11-15 | 388.79 | $402.75 | 1.1M |
| 2023-11-14 | 387.32 | $403.76 | 1.4M |
| 2023-11-13 | 385.59 | $399.75 | 1.4M |
| 2023-11-10 | 384.10 | $399.84 | 1.4M |
| 2023-11-09 | 382.45 | $390.98 | 1.3M |
| 2023-11-08 | 381.55 | $392.26 | 1.6M |
| 2023-11-07 | 380.42 | $389.30 | 2.6M |
| 2023-11-06 | 379.49 | $393.00 | 1.5M |
| 2023-11-03 | 378.06 | $392.51 | 1.3M |
| 2023-11-02 | 376.54 | $389.66 | 1.6M |
| 2023-11-01 | 375.16 | $387.10 | 1.6M |
| 2023-10-31 | 373.90 | $382.16 | 2.0M |
| 2023-10-30 | 373.03 | $378.87 | 1.5M |
| 2023-10-27 | 372.42 | $370.53 | 1.9M |
| 2023-10-26 | 372.62 | $370.32 | 2.2M |
| 2023-10-25 | 372.86 | $364.38 | 1.5M |
| 2023-10-24 | 373.75 | $367.26 | 1.6M |
| 2023-10-23 | 374.44 | $365.43 | 1.6M |
| 2023-10-20 | 375.39 | $366.36 | 1.3M |
| 2023-10-19 | 376.34 | $370.14 | 1.2M |
| 2023-10-18 | 376.99 | $371.40 | 1.5M |
| 2023-10-17 | 377.58 | $381.09 | 920322 |
| 2023-10-16 | 377.21 | $379.24 | 1.2M |
| 2023-10-13 | 376.99 | $377.89 | 1.2M |
| 2023-10-12 | 376.90 | $377.71 | 888419 |
| 2023-10-11 | 376.81 | $378.67 | 931400 |
| 2023-10-10 | 376.62 | $378.96 | 1.3M |
| 2023-10-09 | 376.37 | $373.73 | 846100 |
| 2023-10-06 | 376.65 | $373.54 | 1.6M |
| 2023-10-05 | 376.98 | $369.86 | 1.8M |
| 2023-10-04 | 377.73 | $378.61 | 1.9M |
| 2023-10-03 | 377.63 | $372.83 | 1.7M |
| 2023-10-02 | 378.14 | $370.21 | 1.3M |
| 2023-09-29 | 378.97 | $372.35 | 1.5M |
| 2023-09-28 | 379.67 | $373.49 | 1.1M |
| 2023-09-27 | 380.32 | $372.01 | 1.3M |
| 2023-09-26 | 381.20 | $371.20 | 1.8M |
| 2023-09-25 | 382.25 | $376.57 | 1.6M |
| 2023-09-22 | 382.85 | $372.95 | 1.0M |
| 2023-09-21 | 383.89 | $372.44 | 1.4M |
| 2023-09-20 | 385.09 | $378.82 | 1.7M |
| 2023-09-19 | 385.75 | $389.78 | 1.5M |
| 2023-09-18 | 385.33 | $387.53 | 652059 |
| 2023-09-15 | 385.10 | $387.99 | 2.8M |
| 2023-09-14 | 384.79 | $389.80 | 1.2M |
| 2023-09-13 | 384.27 | $385.15 | 1.2M |
| 2023-09-12 | 384.18 | $387.92 | 1.0M |
| 2023-09-11 | 383.78 | $389.35 | 862209 |
| 2023-09-08 | 383.19 | $386.81 | 1.1M |
| 2023-09-07 | 382.81 | $386.62 | 986400 |
| 2023-09-06 | 382.41 | $383.29 | 775501 |
| 2023-09-05 | 382.32 | $381.60 | 1.1M |
| 2023-09-01 | 382.40 | $388.91 | 970000 |
| 2023-08-31 | 381.71 | $387.04 | 1.2M |
| 2023-08-30 | 381.15 | $387.09 | 780100 |
| 2023-08-29 | 380.53 | $386.85 | 1.1M |
| 2023-08-28 | 379.86 | $382.07 | 772000 |
| 2023-08-25 | 379.63 | $381.59 | 1.0M |
| 2023-08-24 | 379.42 | $377.94 | 820328 |
| 2023-08-23 | 379.58 | $378.35 | 929200 |
| 2023-08-22 | 379.70 | $377.59 | 913303 |
| 2023-08-21 | 379.93 | $377.49 | 947345 |
| 2023-08-18 | 380.18 | $375.10 | 1.3M |
| 2023-08-17 | 380.72 | $376.36 | 1.2M |
| 2023-08-16 | 381.18 | $377.80 | 1.1M |
| 2023-08-15 | 381.53 | $379.38 | 709700 |
| 2023-08-14 | 381.76 | $382.17 | 1.1M |
| 2023-08-11 | 381.72 | $381.82 | 692723 |
| 2023-08-10 | 381.71 | $382.32 | 825000 |
| 2023-08-09 | 381.64 | $379.56 | 853400 |
| 2023-08-08 | 381.86 | $381.78 | 946800 |
| 2023-08-07 | 381.87 | $384.97 | 1.1M |
| 2023-08-04 | 381.54 | $377.82 | 1.6M |
| 2023-08-03 | 381.94 | $380.75 | 1.9M |
| 2023-08-02 | 382.06 | $383.78 | 1.5M |
| 2023-08-01 | 381.88 | $388.64 | 1.5M |
| 2023-07-31 | 381.17 | $390.67 | 1.6M |
| 2023-07-28 | 380.17 | $388.71 | 1.4M |
| 2023-07-27 | 379.27 | $384.63 | 2.3M |
| 2023-07-26 | 378.70 | $388.21 | 1.8M |
| 2023-07-25 | 377.70 | $391.04 | 1.3M |
| 2023-07-24 | 376.30 | $384.69 | 1.5M |
| 2023-07-21 | 375.42 | $384.54 | 1.2M |
| 2023-07-20 | 374.45 | $381.60 | 1.1M |
| 2023-07-19 | 373.70 | $374.71 | 1.6M |
| 2023-07-18 | 373.60 | $384.27 | 1.1M |
| 2023-07-17 | 372.47 | $382.11 | 1.2M |
| 2023-07-14 | 371.46 | $378.58 | 886400 |
| 2023-07-13 | 370.71 | $377.14 | 1.3M |
| 2023-07-12 | 370.03 | $374.60 | 1.6M |
| 2023-07-11 | 369.55 | $366.84 | 1.2M |
| 2023-07-10 | 369.84 | $367.55 | 1.3M |
| 2023-07-07 | 370.08 | $364.51 | 1.3M |
| 2023-07-06 | 370.66 | $364.53 | 2.1M |
| 2023-07-05 | 371.31 | $367.24 | 2.9M |
| 2023-07-03 | 371.74 | $378.16 | 1.1M |
| 2023-06-30 | 371.06 | $381.08 | 1.6M |
| 2023-06-29 | 370.01 | $379.19 | 1.4M |
| 2023-06-28 | 369.04 | $374.97 | 1.1M |
| 2023-06-27 | 368.41 | $375.75 | 1.3M |
| 2023-06-26 | 367.64 | $370.71 | 1.1M |
| 2023-06-23 | 367.32 | $370.59 | 2.1M |
| 2023-06-22 | 366.97 | $372.64 | 1.2M |
| 2023-06-21 | 366.38 | $370.65 | 1.5M |
| 2023-06-20 | 365.93 | $368.68 | 1.7M |
| 2023-06-16 | 365.64 | $375.29 | 4.4M |
| 2023-06-15 | 364.62 | $376.44 | 1.2M |
| 2023-06-14 | 363.38 | $374.31 | 1.6M |
| 2023-06-13 | 362.23 | $373.26 | 2.1M |
| 2023-06-12 | 361.07 | $362.01 | 1.0M |
| 2023-06-09 | 360.97 | $360.76 | 1.1M |
| 2023-06-08 | 360.99 | $362.21 | 1.1M |
| 2023-06-07 | 360.86 | $362.29 | 1.4M |
| 2023-06-06 | 360.71 | $359.74 | 1.6M |
| 2023-06-05 | 360.81 | $362.81 | 1.8M |
| 2023-06-02 | 360.60 | $360.47 | 1.3M |
| 2023-06-01 | 360.62 | $355.49 | 1.2M |
| 2023-05-31 | 361.16 | $353.66 | 3.0M |
| 2023-05-30 | 361.95 | $354.91 | 1.8M |
| 2023-05-26 | 362.69 | $356.21 | 1.8M |
| 2023-05-25 | 363.37 | $356.59 | 2.0M |
| 2023-05-24 | 364.08 | $354.86 | 1.8M |
| 2023-05-23 | 365.05 | $353.94 | 2.2M |
| 2023-05-22 | 366.22 | $366.39 | 1.2M |
| 2023-05-19 | 366.21 | $371.49 | 1.1M |
| 2023-05-18 | 365.65 | $368.19 | 1.1M |
| 2023-05-17 | 365.38 | $365.01 | 1.3M |
| 2023-05-16 | 365.42 | $365.90 | 1.1M |
| 2023-05-15 | 365.37 | $368.80 | 1.4M |
| 2023-05-12 | 365.01 | $370.33 | 1.2M |
| 2023-05-11 | 364.45 | $367.04 | 1.3M |
| 2023-05-10 | 364.18 | $368.90 | 1.3M |
| 2023-05-09 | 363.68 | $364.70 | 1.0M |
| 2023-05-08 | 363.57 | $365.67 | 1.3M |
| 2023-05-05 | 363.35 | $366.37 | 1.1M |
| 2023-05-04 | 363.04 | $360.80 | 1.5M |
| 2023-05-03 | 363.27 | $363.50 | 1.4M |
| 2023-05-02 | 363.25 | $370.04 | 1.1M |
| 2023-05-01 | 362.53 | $372.31 | 1.0M |
| 2023-04-28 | 361.50 | $369.45 | 1.9M |
| 2023-04-27 | 360.67 | $365.64 | 1.9M |
| 2023-04-26 | 360.14 | $365.00 | 2.1M |
| 2023-04-25 | 359.63 | $367.06 | 1.7M |
| 2023-04-24 | 358.85 | $368.01 | 1.2M |
| 2023-04-21 | 357.88 | $366.21 | 1.7M |
| 2023-04-20 | 357.01 | $367.35 | 1.1M |
| 2023-04-19 | 355.92 | $365.31 | 1.2M |
| 2023-04-18 | 354.93 | $364.87 | 1.1M |
| 2023-04-17 | 353.88 | $362.35 | 1.4M |
| 2023-04-14 | 352.99 | $359.67 | 1.1M |
| 2023-04-13 | 352.29 | $361.96 | 1.7M |
| 2023-04-12 | 351.27 | $359.35 | 1.6M |
| 2023-04-11 | 350.42 | $358.25 | 975100 |
| 2023-04-10 | 349.60 | $358.56 | 1.3M |
| 2023-04-06 | 348.65 | $356.58 | 1.6M |
| 2023-04-05 | 347.82 | $355.61 | 2.2M |
| 2023-04-04 | 347.00 | $357.80 | 2.3M |
| 2023-04-03 | 345.86 | $358.10 | 1.9M |
| 2023-03-31 | 344.58 | $355.44 | 1.5M |
| 2023-03-30 | 343.43 | $351.54 | 1.1M |
| 2023-03-29 | 342.58 | $349.73 | 1.1M |
| 2023-03-28 | 341.83 | $347.37 | 1.4M |
| 2023-03-27 | 341.24 | $347.10 | 1.5M |
| 2023-03-24 | 340.63 | $344.75 | 1.8M |
| 2023-03-23 | 340.19 | $341.33 | 2.1M |
| 2023-03-22 | 340.07 | $339.15 | 1.4M |
| 2023-03-21 | 340.17 | $341.30 | 1.8M |
| 2023-03-20 | 340.05 | $338.81 | 2.3M |
| 2023-03-17 | 340.18 | $330.49 | 5.7M |
| 2023-03-16 | 341.20 | $338.29 | 1.8M |
| 2023-03-15 | 341.51 | $330.93 | 3.4M |
| 2023-03-14 | 342.62 | $342.44 | 2.6M |
| 2023-03-13 | 342.64 | $334.83 | 2.2M |
| 2023-03-10 | 343.46 | $341.54 | 1.5M |
| 2023-03-09 | 343.66 | $345.92 | 2.5M |
| 2023-03-08 | 343.43 | $354.90 | 2.2M |
| 2023-03-07 | 342.22 | $354.14 | 2.2M |
| 2023-03-06 | 340.96 | $358.05 | 3.8M |
| 2023-03-03 | 339.17 | $362.38 | 2.9M |
| 2023-03-02 | 336.72 | $351.75 | 2.3M |
| 2023-03-01 | 335.14 | $350.05 | 3.5M |
| 2023-02-28 | 333.57 | $348.37 | 3.3M |
| 2023-02-27 | 332.01 | $344.48 | 3.7M |
| 2023-02-24 | 330.70 | $347.66 | 14.7M |
| 2023-02-23 | 328.91 | $331.89 | 3.8M |
| 2023-02-22 | 328.60 | $330.03 | 3.6M |
| 2023-02-21 | 328.45 | $324.56 | 3.2M |
| 2023-02-17 | 328.86 | $321.52 | 3.2M |
| 2023-02-16 | 329.63 | $323.50 | 3.2M |
| 2023-02-15 | 330.28 | $332.53 | 2.5M |
| 2023-02-14 | 330.04 | $334.00 | 2.2M |
| 2023-02-13 | 329.63 | $334.06 | 1.8M |
| 2023-02-10 | 329.16 | $332.04 | 2.5M |
| 2023-02-09 | 328.86 | $332.57 | 2.7M |
| 2023-02-08 | 328.46 | $334.25 | 3.4M |
| 2023-02-07 | 327.86 | $337.12 | 6.0M |
| 2023-02-06 | 326.88 | $322.86 | 2.3M |
| 2023-02-03 | 327.30 | $323.60 | 2.7M |
| 2023-02-02 | 327.69 | $332.05 | 2.5M |
| 2023-02-01 | 327.23 | $331.08 | 1.9M |
| 2023-01-31 | 326.83 | $330.94 | 2.3M |
| 2023-01-30 | 326.40 | $325.03 | 2.2M |
| 2023-01-27 | 326.54 | $324.70 | 1.8M |
| 2023-01-26 | 326.73 | $329.51 | 1.6M |
| 2023-01-25 | 326.44 | $326.36 | 1.9M |
| 2023-01-24 | 326.45 | $328.63 | 1.6M |
| 2023-01-23 | 326.22 | $326.49 | 1.9M |
| 2023-01-20 | 326.19 | $328.62 | 1.8M |
| 2023-01-19 | 325.94 | $324.54 | 2.7M |
| 2023-01-18 | 326.08 | $324.34 | 2.9M |
| 2023-01-17 | 326.27 | $330.00 | 1.7M |
| 2023-01-13 | 325.88 | $334.11 | 1.9M |
| 2023-01-12 | 325.01 | $328.91 | 1.3M |
| 2023-01-11 | 324.60 | $329.62 | 1.9M |
| 2023-01-10 | 324.07 | $322.03 | 1.6M |
| 2023-01-09 | 324.28 | $321.92 | 2.5M |
| 2023-01-06 | 324.53 | $316.16 | 2.5M |
| 2023-01-05 | 325.41 | $305.49 | 3.1M |
| 2023-01-04 | 327.51 | $316.77 | 2.1M |
| 2023-01-03 | 328.64 | $318.35 | 2.4M |
| 2022-12-30 | 329.73 | $326.18 | 1.2M |
| 2022-12-29 | 330.10 | $329.75 | 872349 |
| 2022-12-28 | 330.14 | $325.91 | 908900 |
| 2022-12-27 | 330.58 | $328.95 | 682800 |
| 2022-12-23 | 330.75 | $329.33 | 636611 |
| 2022-12-22 | 330.90 | $327.66 | 1.2M |
| 2022-12-21 | 331.24 | $328.67 | 1.7M |
| 2022-12-20 | 331.51 | $328.93 | 1.3M |
| 2022-12-19 | 331.79 | $327.05 | 1.3M |
| 2022-12-16 | 332.28 | $329.63 | 3.9M |
| 2022-12-15 | 332.56 | $330.80 | 1.9M |
| 2022-12-14 | 332.75 | $342.01 | 1.8M |
| 2022-12-13 | 331.78 | $342.45 | 2.0M |
| 2022-12-12 | 330.65 | $336.05 | 1.2M |
| 2022-12-09 | 330.08 | $332.21 | 1.3M |
| 2022-12-08 | 329.86 | $334.63 | 966900 |
| 2022-12-07 | 329.36 | $331.40 | 1.8M |
| 2022-12-06 | 329.14 | $331.50 | 1.2M |
| 2022-12-05 | 328.89 | $334.26 | 2.1M |
| 2022-12-02 | 328.33 | $337.35 | 1.2M |
| 2022-12-01 | 327.38 | $337.26 | 1.4M |
| 2022-11-30 | 326.34 | $336.48 | 3.1M |
| 2022-11-29 | 325.27 | $331.97 | 1.9M |
| 2022-11-28 | 324.57 | $337.70 | 2.9M |
| 2022-11-25 | 323.18 | $344.42 | 458541 |
| 2022-11-23 | 320.95 | $342.86 | 954500 |
| 2022-11-22 | 318.64 | $339.76 | 1.0M |
| 2022-11-21 | 316.42 | $334.37 | 1.1M |
| 2022-11-18 | 314.53 | $334.91 | 1.3M |
| 2022-11-17 | 312.38 | $330.34 | 1.5M |
| 2022-11-16 | 310.49 | $333.73 | 1.4M |
| 2022-11-15 | 308.05 | $332.56 | 1.9M |
| 2022-11-14 | 305.47 | $332.08 | 1.9M |
| 2022-11-11 | 302.67 | $330.22 | 2.1M |
| 2022-11-10 | 299.77 | $328.37 | 2.7M |
| 2022-11-09 | 296.76 | $314.44 | 1.2M |
| 2022-11-08 | 294.89 | $314.71 | 1.5M |
| 2022-11-07 | 292.81 | $313.49 | 1.6M |
| 2022-11-04 | 290.63 | $308.93 | 2.9M |
| 2022-11-03 | 288.71 | $297.60 | 2.4M |
| 2022-11-02 | 287.77 | $294.34 | 2.6M |
| 2022-11-01 | 287.08 | $298.17 | 1.9M |
| 2022-10-31 | 285.91 | $297.35 | 2.0M |
| 2022-10-28 | 284.71 | $301.80 | 2.2M |
| 2022-10-27 | 282.91 | $293.26 | 2.3M |
| 2022-10-26 | 281.82 | $294.84 | 2.6M |
| 2022-10-25 | 280.45 | $288.18 | 3.0M |
| 2022-10-24 | 279.63 | $278.12 | 4.5M |
| 2022-10-21 | 279.79 | $288.32 | 1.6M |
| 2022-10-20 | 278.89 | $282.23 | 1.3M |
| 2022-10-19 | 278.54 | $283.91 | 1.2M |
| 2022-10-18 | 277.98 | $284.66 | 1.7M |
| 2022-10-17 | 277.27 | $280.92 | 1.5M |
| 2022-10-14 | 276.89 | $275.34 | 1.6M |
| 2022-10-13 | 277.05 | $282.46 | 2.1M |
| 2022-10-12 | 276.48 | $271.59 | 1.4M |
| 2022-10-11 | 277.00 | $271.00 | 1.1M |
| 2022-10-10 | 277.63 | $271.83 | 1.2M |
| 2022-10-07 | 278.24 | $273.20 | 1.6M |
| 2022-10-06 | 278.77 | $278.82 | 2.2M |
| 2022-10-05 | 278.76 | $283.79 | 1.9M |
| 2022-10-04 | 278.23 | $286.46 | 2.4M |
| 2022-10-03 | 277.37 | $275.82 | 3.1M |
| 2022-09-30 | 277.53 | $269.59 | 2.6M |
| 2022-09-29 | 278.37 | $269.61 | 1.5M |
| 2022-09-28 | 279.29 | $271.45 | 1.9M |
| 2022-09-27 | 280.11 | $265.20 | 1.9M |
| 2022-09-26 | 281.68 | $264.25 | 2.2M |
| 2022-09-23 | 283.52 | $269.15 | 1.9M |
| 2022-09-22 | 285.03 | $274.07 | 1.5M |
| 2022-09-21 | 286.18 | $276.53 | 1.4M |
| 2022-09-20 | 287.20 | $281.53 | 1.6M |
| 2022-09-19 | 287.80 | $285.14 | 1.1M |
| 2022-09-16 | 288.08 | $283.36 | 3.3M |
| 2022-09-15 | 288.57 | $282.90 | 1.4M |
| 2022-09-14 | 289.17 | $286.57 | 1.3M |
| 2022-09-13 | 289.44 | $285.58 | 1.8M |
| 2022-09-12 | 289.85 | $294.51 | 1.8M |
| 2022-09-09 | 289.36 | $287.03 | 1.7M |
| 2022-09-08 | 289.60 | $283.91 | 1.5M |
| 2022-09-07 | 290.20 | $285.83 | 1.3M |
| 2022-09-06 | 290.66 | $276.94 | 2.7M |
| 2022-09-02 | 292.11 | $277.71 | 2.4M |
| 2022-09-01 | 293.62 | $279.14 | 3.1M |
| 2022-08-31 | 295.15 | $282.86 | 2.9M |
| 2022-08-30 | 296.44 | $284.65 | 1.7M |
| 2022-08-29 | 297.68 | $287.51 | 1.5M |
| 2022-08-26 | 298.75 | $286.25 | 1.8M |
| 2022-08-25 | 300.07 | $297.12 | 1.3M |
| 2022-08-24 | 300.38 | $293.13 | 1.4M |
| 2022-08-23 | 301.14 | $294.18 | 1.5M |
| 2022-08-22 | 301.88 | $295.79 | 2.0M |
| 2022-08-19 | 302.52 | $303.75 | 1.2M |
| 2022-08-18 | 302.39 | $310.17 | 1.1M |
| 2022-08-17 | 301.57 | $309.46 | 912268 |
| 2022-08-16 | 300.74 | $312.29 | 938417 |
| 2022-08-15 | 299.52 | $312.21 | 1.3M |
| 2022-08-12 | 298.19 | $311.55 | 1.1M |
| 2022-08-11 | 296.78 | $305.87 | 1.2M |
| 2022-08-10 | 295.82 | $309.40 | 1.2M |
| 2022-08-09 | 294.39 | $300.67 | 884433 |
| 2022-08-08 | 293.73 | $300.98 | 1.1M |
| 2022-08-05 | 292.97 | $301.97 | 1.1M |
| 2022-08-04 | 292.02 | $302.24 | 1.5M |
| 2022-08-03 | 290.95 | $300.06 | 1.3M |
| 2022-08-02 | 289.99 | $297.64 | 1.4M |
| 2022-08-01 | 289.18 | $300.07 | 1.2M |
| 2022-07-29 | 288.04 | $302.00 | 1.7M |
| 2022-07-28 | 286.57 | $296.93 | 1.9M |
| 2022-07-27 | 285.48 | $290.45 | 3.2M |
| 2022-07-26 | 284.96 | $286.62 | 1.4M |
| 2022-07-25 | 284.78 | $288.09 | 1.5M |
| 2022-07-22 | 284.43 | $285.54 | 1.2M |
| 2022-07-21 | 284.32 | $287.03 | 1.5M |
| 2022-07-20 | 284.03 | $283.14 | 2.0M |
| 2022-07-19 | 284.12 | $285.75 | 2.1M |
| 2022-07-18 | 283.95 | $277.13 | 2.2M |
| 2022-07-15 | 284.67 | $276.98 | 2.4M |
| 2022-07-14 | 285.48 | $269.01 | 2.5M |
| 2022-07-13 | 287.21 | $274.73 | 2.4M |
| 2022-07-12 | 288.53 | $273.54 | 2.1M |
| 2022-07-11 | 290.10 | $276.77 | 2.3M |
| 2022-07-08 | 291.51 | $273.68 | 1.7M |
| 2022-07-07 | 293.38 | $273.88 | 2.3M |
| 2022-07-06 | 295.44 | $274.29 | 3.5M |
| 2022-07-05 | 297.66 | $270.63 | 4.3M |
| 2022-07-01 | 300.51 | $285.44 | 3.3M |
| 2022-06-30 | 302.10 | $287.53 | 2.9M |
| 2022-06-29 | 303.63 | $291.41 | 2.0M |
| 2022-06-28 | 304.92 | $293.40 | 2.5M |
| 2022-06-27 | 306.13 | $296.26 | 2.7M |
| 2022-06-24 | 307.17 | $303.23 | 24.0M |
| 2022-06-23 | 307.58 | $296.83 | 2.8M |
| 2022-06-22 | 308.71 | $298.40 | 2.8M |
| 2022-06-21 | 309.80 | $298.78 | 3.8M |
| 2022-06-17 | 310.96 | $290.68 | 5.6M |
| 2022-06-16 | 313.09 | $289.72 | 3.0M |
| 2022-06-15 | 315.55 | $299.99 | 2.0M |
| 2022-06-14 | 317.19 | $295.62 | 2.4M |
| 2022-06-13 | 319.46 | $301.33 | 2.0M |
| 2022-06-10 | 321.37 | $310.89 | 2.0M |
| 2022-06-09 | 322.47 | $318.69 | 1.7M |
| 2022-06-08 | 322.87 | $328.60 | 1.9M |
| 2022-06-07 | 322.27 | $335.76 | 1.7M |
| 2022-06-06 | 320.85 | $335.51 | 1.7M |
| 2022-06-03 | 319.30 | $331.90 | 1.3M |
| 2022-06-02 | 317.98 | $333.18 | 2.3M |
| 2022-06-01 | 316.38 | $319.61 | 1.9M |
| 2022-05-31 | 316.03 | $324.68 | 2.5M |
| 2022-05-27 | 315.12 | $329.63 | 1.9M |
| 2022-05-26 | 313.60 | $320.33 | 2.7M |
| 2022-05-25 | 312.89 | $315.85 | 2.3M |
| 2022-05-24 | 312.58 | $320.49 | 1.7M |
| 2022-05-23 | 311.74 | $320.42 | 2.0M |
| 2022-05-20 | 310.83 | $315.18 | 2.4M |
| 2022-05-19 | 310.37 | $310.70 | 2.0M |
| 2022-05-18 | 310.34 | $310.07 | 1.7M |
| 2022-05-17 | 310.37 | $318.77 | 1.4M |
| 2022-05-16 | 309.48 | $309.44 | 1.6M |
| 2022-05-13 | 309.49 | $308.77 | 1.8M |
| 2022-05-12 | 309.56 | $301.34 | 2.5M |
| 2022-05-11 | 310.43 | $300.45 | 1.8M |
| 2022-05-10 | 311.48 | $299.38 | 2.5M |
| 2022-05-09 | 312.75 | $300.27 | 2.0M |
| 2022-05-06 | 314.07 | $308.66 | 2.3M |
| 2022-05-05 | 314.64 | $312.61 | 1.8M |
| 2022-05-04 | 314.85 | $322.24 | 1.7M |
| 2022-05-03 | 314.07 | $314.01 | 1.8M |
| 2022-05-02 | 314.08 | $313.29 | 2.2M |
| 2022-04-29 | 314.16 | $311.96 | 2.5M |
| 2022-04-28 | 314.39 | $315.19 | 3.3M |
| 2022-04-27 | 314.31 | $307.04 | 2.6M |
| 2022-04-26 | 315.07 | $303.53 | 2.5M |
| 2022-04-25 | 316.29 | $313.99 | 2.3M |
| 2022-04-22 | 316.53 | $309.72 | 2.3M |
| 2022-04-21 | 317.25 | $324.37 | 1.5M |
| 2022-04-20 | 316.50 | $326.37 | 2.0M |
| 2022-04-19 | 315.46 | $318.15 | 1.9M |
| 2022-04-18 | 315.17 | $317.54 | 915826 |
| 2022-04-14 | 314.92 | $318.52 | 1.8M |
| 2022-04-13 | 314.55 | $319.25 | 1.2M |
| 2022-04-12 | 314.05 | $314.00 | 1.8M |
| 2022-04-11 | 314.06 | $317.15 | 1.2M |
| 2022-04-08 | 313.73 | $317.82 | 1.4M |
| 2022-04-07 | 313.30 | $318.05 | 1.5M |
| 2022-04-06 | 312.80 | $315.05 | 2.3M |
| 2022-04-05 | 312.56 | $321.77 | 1.4M |
| 2022-04-04 | 311.59 | $321.44 | 1.3M |
| 2022-04-01 | 310.56 | $322.73 | 1.5M |
| 2022-03-31 | 309.28 | $319.43 | 2.3M |
| 2022-03-30 | 308.21 | $325.62 | 1.5M |
| 2022-03-29 | 306.37 | $326.34 | 2.5M |
| 2022-03-28 | 304.27 | $322.64 | 1.7M |
| 2022-03-25 | 302.34 | $318.74 | 1.8M |
| 2022-03-24 | 300.61 | $318.04 | 2.1M |
| 2022-03-23 | 298.78 | $307.30 | 1.9M |
| 2022-03-22 | 297.88 | $312.13 | 1.7M |
| 2022-03-21 | 296.38 | $310.70 | 1.6M |
| 2022-03-18 | 294.88 | $311.66 | 3.2M |
| 2022-03-17 | 293.11 | $309.37 | 2.3M |
| 2022-03-16 | 291.40 | $304.53 | 3.5M |
| 2022-03-15 | 290.01 | $294.10 | 3.4M |
| 2022-03-14 | 289.58 | $285.36 | 2.5M |
| 2022-03-11 | 290.03 | $280.76 | 2.0M |
| 2022-03-10 | 291.01 | $283.48 | 2.5M |
| 2022-03-09 | 291.80 | $292.77 | 4.1M |
| 2022-03-08 | 291.69 | $271.44 | 3.1M |
| 2022-03-07 | 293.83 | $270.99 | 3.7M |
| 2022-03-04 | 296.23 | $281.43 | 3.9M |
| 2022-03-03 | 297.79 | $287.41 | 3.1M |
| 2022-03-02 | 298.88 | $290.20 | 3.0M |
| 2022-03-01 | 299.80 | $282.56 | 3.4M |
| 2022-02-28 | 301.61 | $293.24 | 3.2M |
| 2022-02-25 | 302.49 | $297.49 | 2.9M |
| 2022-02-24 | 303.02 | $285.25 | 4.4M |
| 2022-02-23 | 304.89 | $291.09 | 3.4M |
| 2022-02-22 | 306.34 | $293.59 | 3.6M |
| 2022-02-18 | 307.68 | $302.86 | 2.9M |
| 2022-02-17 | 308.19 | $298.97 | 2.1M |
| 2022-02-16 | 309.16 | $303.83 | 1.8M |
| 2022-02-15 | 309.72 | $301.90 | 2.8M |
| 2022-02-14 | 310.54 | $293.51 | 1.8M |
| 2022-02-11 | 312.34 | $294.73 | 2.2M |
| 2022-02-10 | 314.19 | $308.85 | 2.5M |
| 2022-02-09 | 314.75 | $304.15 | 1.9M |
| 2022-02-08 | 315.87 | $298.71 | 2.0M |
| 2022-02-07 | 317.67 | $296.47 | 2.5M |
| 2022-02-04 | 319.90 | $297.98 | 3.3M |
| 2022-02-03 | 322.21 | $311.80 | 1.6M |
| 2022-02-02 | 323.31 | $322.29 | 1.7M |
| 2022-02-01 | 323.42 | $321.41 | 1.9M |
| 2022-01-31 | 323.63 | $318.68 | 2.4M |
| 2022-01-28 | 324.15 | $314.94 | 1.9M |
| 2022-01-27 | 325.12 | $311.35 | 2.2M |
| 2022-01-26 | 326.57 | $308.93 | 2.1M |
| 2022-01-25 | 328.42 | $313.59 | 1.9M |
| 2022-01-24 | 329.98 | $316.16 | 2.9M |
| 2022-01-21 | 331.44 | $316.12 | 1.9M |
| 2022-01-20 | 333.05 | $321.68 | 1.6M |
| 2022-01-19 | 334.25 | $322.19 | 1.4M |
| 2022-01-18 | 335.52 | $321.16 | 2.2M |
| 2022-01-14 | 337.03 | $328.63 | 1.9M |
| 2022-01-13 | 337.91 | $333.41 | 1.4M |
| 2022-01-12 | 338.39 | $341.29 | 1.3M |
| 2022-01-11 | 338.08 | $336.43 | 1.6M |
| 2022-01-10 | 338.26 | $335.43 | 1.4M |
| 2022-01-07 | 338.55 | $336.28 | 1.4M |
| 2022-01-06 | 338.79 | $338.01 | 1.6M |
| 2022-01-05 | 338.87 | $346.41 | 1.7M |
| 2022-01-04 | 338.08 | $344.81 | 1.9M |
| 2022-01-03 | 337.37 | $338.64 | 1.5M |
| 2021-12-31 | 337.24 | $346.43 | 817804 |
| 2021-12-30 | 336.27 | $344.33 | 925304 |
| 2021-12-29 | 335.42 | $345.40 | 802118 |
| 2021-12-28 | 334.37 | $343.79 | 926530 |
| 2021-12-27 | 333.38 | $343.42 | 1.1M |
| 2021-12-23 | 332.33 | $339.17 | 1.2M |
| 2021-12-22 | 331.61 | $335.35 | 923516 |
| 2021-12-21 | 331.21 | $332.89 | 1.1M |
| 2021-12-20 | 331.04 | $330.32 | 1.6M |
| 2021-12-17 | 331.11 | $333.83 | 2.8M |
| 2021-12-16 | 330.83 | $340.01 | 1.4M |
| 2021-12-15 | 329.86 | $341.36 | 1.4M |
| 2021-12-14 | 328.65 | $334.50 | 1.6M |
| 2021-12-13 | 328.03 | $334.19 | 1.0M |
| 2021-12-10 | 327.38 | $334.00 | 1.1M |
| 2021-12-09 | 326.69 | $332.12 | 1.1M |
| 2021-12-08 | 326.12 | $333.19 | 1.4M |
| 2021-12-07 | 325.37 | $330.65 | 1.8M |
| 2021-12-06 | 324.81 | $325.03 | 1.7M |
| 2021-12-03 | 324.79 | $320.70 | 2.6M |
| 2021-12-02 | 325.22 | $324.00 | 2.2M |
| 2021-12-01 | 325.35 | $318.29 | 2.5M |
| 2021-11-30 | 326.09 | $318.14 | 3.2M |
| 2021-11-29 | 326.93 | $320.74 | 1.9M |
| 2021-11-26 | 327.58 | $320.57 | 1.3M |
| 2021-11-24 | 328.32 | $327.25 | 1.3M |
| 2021-11-23 | 328.43 | $330.25 | 986831 |
| 2021-11-22 | 328.24 | $329.74 | 955500 |
| 2021-11-19 | 328.09 | $332.19 | 2.1M |
| 2021-11-18 | 327.65 | $331.00 | 1.8M |
| 2021-11-17 | 327.30 | $331.48 | 1.3M |
| 2021-11-16 | 326.86 | $332.97 | 1.6M |
| 2021-11-15 | 326.22 | $334.01 | 1.3M |
| 2021-11-12 | 325.40 | $337.02 | 1.0M |
| 2021-11-11 | 324.18 | $335.66 | 924900 |
| 2021-11-10 | 322.97 | $336.62 | 1.5M |
| 2021-11-09 | 321.53 | $338.62 | 1.8M |
| 2021-11-08 | 319.73 | $337.53 | 1.4M |
| 2021-11-05 | 317.86 | $331.99 | 1.7M |
| 2021-11-04 | 316.37 | $331.50 | 1.6M |
| 2021-11-03 | 314.78 | $328.41 | 1.9M |
| 2021-11-02 | 313.34 | $327.57 | 2.0M |
| 2021-11-01 | 311.85 | $322.97 | 1.4M |
| 2021-10-29 | 310.67 | $319.20 | 1.9M |
| 2021-10-28 | 309.78 | $317.96 | 1.6M |
| 2021-10-27 | 308.92 | $318.97 | 1.5M |
| 2021-10-26 | 307.86 | $316.77 | 1.1M |
| 2021-10-25 | 306.92 | $316.68 | 1.2M |
| 2021-10-22 | 305.89 | $314.15 | 1.2M |
| 2021-10-21 | 305.02 | $311.31 | 857043 |
| 2021-10-20 | 304.36 | $311.22 | 745300 |
| 2021-10-19 | 303.64 | $310.68 | 984800 |
| 2021-10-18 | 302.90 | $307.97 | 1.0M |
| 2021-10-15 | 302.36 | $308.24 | 1.2M |
| 2021-10-14 | 301.74 | $308.77 | 1.1M |
| 2021-10-13 | 301.00 | $300.99 | 1.4M |
| 2021-10-12 | 301.01 | $295.81 | 1.1M |
| 2021-10-11 | 301.55 | $294.84 | 748800 |
| 2021-10-08 | 302.26 | $296.19 | 909492 |
| 2021-10-07 | 302.90 | $299.16 | 1.4M |
| 2021-10-06 | 303.29 | $296.05 | 2.1M |
| 2021-10-05 | 304.05 | $297.83 | 1.4M |
| 2021-10-04 | 304.71 | $294.65 | 1.5M |
| 2021-10-01 | 305.77 | $297.85 | 1.6M |
| 2021-09-30 | 306.60 | $293.38 | 2.1M |
| 2021-09-29 | 307.99 | $299.14 | 1.2M |
| 2021-09-28 | 308.93 | $299.93 | 2.3M |
| 2021-09-27 | 309.87 | $309.21 | 1.0M |
| 2021-09-24 | 309.94 | $310.26 | 926200 |
| 2021-09-23 | 309.91 | $310.37 | 1.1M |
| 2021-09-22 | 309.86 | $306.06 | 1.3M |
| 2021-09-21 | 310.26 | $304.96 | 1.2M |
| 2021-09-20 | 310.82 | $302.21 | 1.9M |
| 2021-09-17 | 311.72 | $309.32 | 6.5M |
| 2021-09-16 | 311.98 | $313.08 | 1.2M |
| 2021-09-15 | 311.86 | $314.53 | 1.4M |
| 2021-09-14 | 311.58 | $311.94 | 1.1M |
| 2021-09-13 | 311.54 | $313.50 | 1.4M |
| 2021-09-10 | 311.34 | $310.44 | 971170 |
| 2021-09-09 | 311.43 | $312.70 | 1.2M |
| 2021-09-08 | 311.30 | $311.59 | 1.5M |
| 2021-09-07 | 311.27 | $315.64 | 1.4M |
| 2021-09-03 | 310.81 | $313.43 | 1.2M |
| 2021-09-02 | 310.53 | $315.57 | 893067 |
| 2021-09-01 | 310.00 | $313.88 | 1.1M |
| 2021-08-31 | 309.59 | $314.59 | 1.5M |
| 2021-08-30 | 309.07 | $315.55 | 747550 |
| 2021-08-27 | 308.38 | $314.54 | 1.3M |
| 2021-08-26 | 307.73 | $311.32 | 880100 |
| 2021-08-25 | 307.36 | $312.85 | 801437 |
| 2021-08-24 | 306.78 | $312.48 | 689440 |
| 2021-08-23 | 306.18 | $312.83 | 988626 |
| 2021-08-20 | 305.48 | $313.85 | 1.2M |
| 2021-08-19 | 304.60 | $311.17 | 1.4M |
| 2021-08-18 | 303.91 | $309.91 | 1.3M |
| 2021-08-17 | 303.27 | $311.52 | 1.4M |
| 2021-08-16 | 302.41 | $311.35 | 1.3M |
| 2021-08-13 | 301.46 | $309.40 | 816500 |
| 2021-08-12 | 300.63 | $306.66 | 784507 |
| 2021-08-11 | 299.99 | $306.30 | 1.8M |
| 2021-08-10 | 299.33 | $301.78 | 1.4M |
| 2021-08-09 | 299.07 | $303.26 | 910300 |
| 2021-08-06 | 298.63 | $305.87 | 858928 |
| 2021-08-05 | 297.87 | $304.83 | 1.6M |
| 2021-08-04 | 297.14 | $305.62 | 1.5M |
| 2021-08-03 | 296.24 | $302.92 | 1.1M |
| 2021-08-02 | 295.54 | $300.22 | 1.9M |
| 2021-07-30 | 295.05 | $307.39 | 2.5M |
| 2021-07-29 | 293.75 | $299.45 | 1.3M |
| 2021-07-28 | 293.15 | $296.86 | 1.1M |
| 2021-07-27 | 292.76 | $298.85 | 1.6M |
| 2021-07-26 | 292.12 | $298.47 | 1.4M |
| 2021-07-23 | 291.45 | $298.81 | 1.1M |
| 2021-07-22 | 290.68 | $295.22 | 914637 |
| 2021-07-21 | 290.20 | $294.20 | 1.4M |
| 2021-07-20 | 289.78 | $290.37 | 2.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
524.39
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
274.24
Average
395.66
Maximum
526.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 524.39 | $513.22 | 2.8M |
| 2026-07-16 | 525.36 | $520.74 | 2.0M |
| 2026-07-15 | 525.60 | $514.15 | 1.5M |
| 2026-07-14 | 526.50 | $522.54 | 2.2M |
| 2026-07-13 | 526.61 | $524.06 | 1.6M |
| 2026-07-10 | 526.54 | $529.79 | 1.9M |
| 2026-07-09 | 525.82 | $525.56 | 1.9M |
| 2026-07-08 | 525.45 | $527.67 | 1.6M |
| 2026-07-07 | 524.77 | $538.23 | 2.1M |
| 2026-07-06 | 522.93 | $540.52 | 2.3M |
| 2026-07-02 | 520.71 | $546.64 | 2.3M |
| 2026-07-01 | 517.73 | $533.55 | 3.1M |
| 2026-06-30 | 515.81 | $518.94 | 2.6M |
| 2026-06-29 | 515.19 | $511.06 | 2.3M |
| 2026-06-26 | 515.25 | $519.62 | 3.3M |
| 2026-06-25 | 514.41 | $522.28 | 2.3M |
| 2026-06-24 | 513.25 | $515.73 | 2.6M |
| 2026-06-23 | 512.71 | $512.26 | 2.2M |
| 2026-06-22 | 512.52 | $516.71 | 1.9M |
| 2026-06-18 | 511.90 | $512.15 | 5.2M |
| 2026-06-17 | 511.69 | $515.85 | 2.1M |
| 2026-06-16 | 511.08 | $518.17 | 2.5M |
| 2026-06-15 | 510.22 | $521.48 | 2.9M |
| 2026-06-12 | 508.96 | $523.57 | 2.2M |
| 2026-06-11 | 507.45 | $515.44 | 2.3M |
| 2026-06-10 | 506.71 | $509.16 | 2.6M |
| 2026-06-09 | 506.53 | $515.59 | 3.0M |
| 2026-06-08 | 505.69 | $501.92 | 1.9M |
| 2026-06-05 | 506.11 | $507.90 | 2.9M |
| 2026-06-04 | 505.90 | $507.45 | 3.0M |
| 2026-06-03 | 505.70 | $507.57 | 2.3M |
| 2026-06-02 | 505.46 | $495.91 | 3.0M |
| 2026-06-01 | 506.31 | $497.41 | 2.5M |
| 2026-05-29 | 507.07 | $497.69 | 4.5M |
| 2026-05-28 | 507.82 | $501.98 | 2.3M |
| 2026-05-27 | 508.18 | $507.87 | 1.6M |
| 2026-05-26 | 507.98 | $514.97 | 2.1M |
| 2026-05-22 | 507.09 | $517.58 | 1.5M |
| 2026-05-21 | 505.92 | $514.51 | 1.7M |
| 2026-05-20 | 505.01 | $506.63 | 2.0M |
| 2026-05-19 | 504.79 | $506.07 | 2.1M |
| 2026-05-18 | 504.57 | $510.86 | 1.9M |
| 2026-05-15 | 503.84 | $506.11 | 2.2M |
| 2026-05-14 | 503.49 | $511.65 | 2.0M |
| 2026-05-13 | 502.55 | $513.26 | 2.4M |
| 2026-05-12 | 501.39 | $503.87 | 1.4M |
| 2026-05-11 | 501.10 | $504.40 | 1.8M |
| 2026-05-08 | 500.78 | $493.16 | 1.7M |
| 2026-05-07 | 501.59 | $493.85 | 1.9M |
| 2026-05-06 | 502.37 | $501.87 | 2.3M |
| 2026-05-05 | 502.38 | $500.29 | 1.9M |
| 2026-05-04 | 502.51 | $493.55 | 2.4M |
| 2026-05-01 | 503.31 | $507.92 | 2.6M |
| 2026-04-30 | 502.72 | $501.14 | 3.0M |
| 2026-04-29 | 502.74 | $504.71 | 1.4M |
| 2026-04-28 | 502.38 | $510.29 | 2.7M |
| 2026-04-27 | 501.43 | $510.75 | 1.8M |
| 2026-04-24 | 500.35 | $510.30 | 1.5M |
| 2026-04-23 | 499.24 | $508.06 | 1.7M |
| 2026-04-22 | 498.27 | $494.62 | 1.6M |
| 2026-04-21 | 498.50 | $494.84 | 1.5M |
| 2026-04-20 | 498.64 | $498.15 | 1.7M |
| 2026-04-17 | 498.41 | $492.23 | 3.0M |
| 2026-04-16 | 498.74 | $499.22 | 1.6M |
| 2026-04-15 | 498.35 | $497.94 | 1.6M |
| 2026-04-14 | 498.06 | $499.65 | 2.0M |
| 2026-04-13 | 497.60 | $508.87 | 2.2M |
| 2026-04-10 | 496.19 | $503.15 | 1.2M |
| 2026-04-09 | 495.26 | $503.30 | 1.9M |
| 2026-04-08 | 494.21 | $500.48 | 2.5M |
| 2026-04-07 | 493.33 | $494.59 | 1.7M |
| 2026-04-06 | 492.96 | $499.47 | 1.5M |
| 2026-04-02 | 492.05 | $502.60 | 2.1M |
| 2026-04-01 | 490.78 | $493.83 | 2.5M |
| 2026-03-31 | 490.37 | $495.76 | 2.8M |
| 2026-03-30 | 489.81 | $499.26 | 2.5M |
| 2026-03-27 | 488.97 | $491.12 | 2.2M |
| 2026-03-26 | 488.97 | $495.49 | 3.1M |
| 2026-03-25 | 488.58 | $492.34 | 2.1M |
| 2026-03-24 | 488.56 | $479.84 | 3.2M |
| 2026-03-23 | 489.85 | $478.05 | 2.8M |
| 2026-03-20 | 491.41 | $488.15 | 6.3M |
| 2026-03-19 | 492.04 | $489.80 | 2.7M |
| 2026-03-18 | 492.52 | $488.57 | 2.2M |
| 2026-03-17 | 493.09 | $494.05 | 2.5M |
| 2026-03-16 | 493.09 | $497.41 | 2.2M |
| 2026-03-13 | 492.70 | $493.92 | 2.6M |
| 2026-03-12 | 492.53 | $490.41 | 2.9M |
| 2026-03-11 | 492.59 | $481.55 | 2.0M |
| 2026-03-10 | 493.39 | $477.94 | 2.5M |
| 2026-03-09 | 494.44 | $483.62 | 2.3M |
| 2026-03-06 | 494.77 | $484.74 | 2.2M |
| 2026-03-05 | 494.88 | $490.06 | 3.8M |
| 2026-03-04 | 494.40 | $499.19 | 2.9M |
| 2026-03-03 | 492.89 | $501.68 | 3.8M |
| 2026-03-02 | 490.93 | $509.34 | 3.1M |
| 2026-02-27 | 488.00 | $508.08 | 3.2M |
| 2026-02-26 | 484.94 | $498.51 | 1.9M |
| 2026-02-25 | 482.56 | $508.27 | 3.5M |
| 2026-02-24 | 478.99 | $504.00 | 2.8M |
| 2026-02-23 | 475.60 | $498.19 | 2.2M |
| 2026-02-20 | 472.54 | $496.51 | 3.2M |
| 2026-02-19 | 469.39 | $490.11 | 3.1M |
| 2026-02-18 | 466.61 | $485.28 | 2.5M |
| 2026-02-17 | 464.05 | $482.22 | 2.2M |
| 2026-02-13 | 461.56 | $481.00 | 4.4M |
| 2026-02-12 | 459.01 | $472.86 | 3.8M |
| 2026-02-11 | 457.06 | $467.51 | 2.4M |
| 2026-02-10 | 455.52 | $460.51 | 2.6M |
| 2026-02-09 | 454.55 | $456.34 | 3.6M |
| 2026-02-06 | 453.93 | $448.24 | 3.1M |
| 2026-02-05 | 454.04 | $459.69 | 3.5M |
| 2026-02-04 | 452.93 | $473.33 | 3.4M |
| 2026-02-03 | 450.35 | $463.57 | 2.9M |
| 2026-02-02 | 448.56 | $460.16 | 2.2M |
| 2026-01-30 | 446.95 | $456.97 | 2.8M |
| 2026-01-29 | 445.49 | $455.00 | 2.7M |
| 2026-01-28 | 444.09 | $451.50 | 2.3M |
| 2026-01-27 | 442.91 | $453.03 | 1.9M |
| 2026-01-26 | 441.45 | $455.03 | 1.9M |
| 2026-01-23 | 439.65 | $451.57 | 1.6M |
| 2026-01-22 | 438.06 | $445.64 | 2.2M |
| 2026-01-21 | 436.93 | $439.35 | 2.6M |
| 2026-01-20 | 436.31 | $433.15 | 3.0M |
| 2026-01-16 | 436.21 | $438.96 | 3.3M |
| 2026-01-15 | 435.48 | $440.04 | 2.3M |
| 2026-01-14 | 434.57 | $439.98 | 2.5M |
| 2026-01-13 | 433.56 | $442.90 | 1.8M |
| 2026-01-12 | 432.14 | $443.63 | 2.3M |
| 2026-01-09 | 430.46 | $444.08 | 1.8M |
| 2026-01-08 | 428.49 | $439.69 | 2.8M |
| 2026-01-07 | 426.71 | $434.14 | 2.3M |
| 2026-01-06 | 425.24 | $437.16 | 2.4M |
| 2026-01-05 | 423.30 | $433.10 | 2.6M |
| 2026-01-02 | 421.61 | $429.11 | 2.2M |
| 2025-12-31 | 420.21 | $426.39 | 1.6M |
| 2025-12-30 | 418.98 | $428.36 | 1.5M |
| 2025-12-29 | 417.46 | $426.54 | 2.2M |
| 2025-12-26 | 416.04 | $424.77 | 1.3M |
| 2025-12-24 | 414.70 | $424.90 | 830136 |
| 2025-12-23 | 413.28 | $425.10 | 1.7M |
| 2025-12-22 | 411.75 | $423.51 | 2.4M |
| 2025-12-19 | 410.32 | $421.43 | 6.0M |
| 2025-12-18 | 409.03 | $418.99 | 3.4M |
| 2025-12-17 | 407.94 | $422.34 | 4.8M |
| 2025-12-16 | 406.50 | $423.51 | 4.0M |
| 2025-12-15 | 404.92 | $416.99 | 4.8M |
| 2025-12-12 | 403.99 | $416.24 | 4.7M |
| 2025-12-11 | 403.19 | $403.30 | 3.3M |
| 2025-12-10 | 403.74 | $392.68 | 5.1M |
| 2025-12-09 | 405.47 | $390.38 | 3.6M |
| 2025-12-08 | 407.56 | $389.38 | 4.6M |
| 2025-12-05 | 409.90 | $399.57 | 3.2M |
| 2025-12-04 | 411.34 | $403.73 | 2.9M |
| 2025-12-03 | 412.45 | $409.15 | 2.0M |
| 2025-12-02 | 413.09 | $408.79 | 2.1M |
| 2025-12-01 | 413.77 | $407.14 | 2.1M |
| 2025-11-28 | 414.67 | $410.32 | 1.2M |
| 2025-11-26 | 415.36 | $407.90 | 2.6M |
| 2025-11-25 | 416.40 | $407.85 | 3.6M |
| 2025-11-24 | 417.60 | $407.67 | 4.0M |
| 2025-11-21 | 419.00 | $412.74 | 3.1M |
| 2025-11-20 | 420.08 | $408.51 | 2.7M |
| 2025-11-19 | 421.75 | $413.20 | 2.6M |
| 2025-11-18 | 423.16 | $414.72 | 2.6M |
| 2025-11-17 | 424.58 | $417.85 | 2.2M |
| 2025-11-14 | 425.87 | $423.39 | 2.5M |
| 2025-11-13 | 426.77 | $428.64 | 2.9M |
| 2025-11-12 | 427.23 | $428.96 | 2.6M |
| 2025-11-11 | 427.78 | $426.65 | 2.5M |
| 2025-11-10 | 428.70 | $420.67 | 2.6M |
| 2025-11-07 | 430.36 | $420.51 | 2.6M |
| 2025-11-06 | 432.19 | $415.32 | 3.4M |
| 2025-11-05 | 434.72 | $418.23 | 3.1M |
| 2025-11-04 | 437.22 | $417.94 | 3.5M |
| 2025-11-03 | 439.98 | $412.18 | 4.9M |
| 2025-10-31 | 443.57 | $418.30 | 4.1M |
| 2025-10-30 | 446.80 | $429.91 | 3.6M |
| 2025-10-29 | 449.12 | $432.01 | 4.1M |
| 2025-10-28 | 451.40 | $442.72 | 2.1M |
| 2025-10-27 | 452.82 | $444.82 | 2.3M |
| 2025-10-24 | 454.18 | $446.00 | 1.6M |
| 2025-10-23 | 455.57 | $450.08 | 1.5M |
| 2025-10-22 | 456.68 | $449.92 | 1.9M |
| 2025-10-21 | 457.93 | $450.08 | 1.8M |
| 2025-10-20 | 459.30 | $451.56 | 1.9M |
| 2025-10-17 | 460.65 | $450.89 | 2.4M |
| 2025-10-16 | 462.21 | $444.24 | 3.0M |
| 2025-10-15 | 464.54 | $451.42 | 1.8M |
| 2025-10-14 | 466.33 | $459.25 | 1.7M |
| 2025-10-13 | 467.43 | $456.64 | 1.3M |
| 2025-10-10 | 468.88 | $453.82 | 2.0M |
| 2025-10-09 | 470.73 | $458.16 | 1.5M |
| 2025-10-08 | 472.28 | $467.83 | 1.2M |
| 2025-10-07 | 472.94 | $470.37 | 1.3M |
| 2025-10-06 | 473.37 | $468.55 | 1.5M |
| 2025-10-03 | 474.01 | $466.73 | 1.3M |
| 2025-10-02 | 474.83 | $469.48 | 1.7M |
| 2025-10-01 | 475.40 | $466.81 | 2.3M |
| 2025-09-30 | 476.25 | $475.00 | 2.2M |
| 2025-09-29 | 476.31 | $476.49 | 1.9M |
| 2025-09-26 | 476.25 | $474.41 | 1.5M |
| 2025-09-25 | 476.41 | $473.78 | 1.5M |
| 2025-09-24 | 476.68 | $474.13 | 1.6M |
| 2025-09-23 | 476.96 | $479.94 | 1.5M |
| 2025-09-22 | 476.67 | $477.76 | 1.6M |
| 2025-09-19 | 476.60 | $479.01 | 3.7M |
| 2025-09-18 | 476.43 | $476.00 | 1.7M |
| 2025-09-17 | 476.57 | $479.86 | 1.7M |
| 2025-09-16 | 476.35 | $471.47 | 1.5M |
| 2025-09-15 | 476.96 | $476.73 | 1.1M |
| 2025-09-12 | 477.08 | $482.04 | 2.1M |
| 2025-09-11 | 476.67 | $483.59 | 1.9M |
| 2025-09-10 | 476.09 | $472.70 | 1.6M |
| 2025-09-09 | 476.54 | $473.44 | 3.0M |
| 2025-09-08 | 476.90 | $474.63 | 1.7M |
| 2025-09-05 | 477.14 | $469.52 | 1.1M |
| 2025-09-04 | 477.87 | $472.39 | 1.7M |
| 2025-09-03 | 478.32 | $471.78 | 1.6M |
| 2025-09-02 | 478.82 | $474.14 | 1.3M |
| 2025-08-29 | 479.06 | $478.29 | 2.1M |
| 2025-08-28 | 478.82 | $482.15 | 2.6M |
| 2025-08-27 | 478.10 | $482.71 | 2.3M |
| 2025-08-26 | 477.26 | $481.92 | 1.7M |
| 2025-08-25 | 476.43 | $477.85 | 1.2M |
| 2025-08-22 | 475.95 | $481.67 | 1.8M |
| 2025-08-21 | 475.06 | $480.71 | 1.3M |
| 2025-08-20 | 474.22 | $482.36 | 1.2M |
| 2025-08-19 | 473.16 | $479.92 | 1.5M |
| 2025-08-18 | 472.30 | $478.51 | 1.2M |
| 2025-08-15 | 471.54 | $480.08 | 2.0M |
| 2025-08-14 | 470.55 | $477.63 | 1.5M |
| 2025-08-13 | 469.72 | $475.63 | 1.8M |
| 2025-08-12 | 469.00 | $473.23 | 1.3M |
| 2025-08-11 | 468.45 | $470.38 | 1.1M |
| 2025-08-08 | 468.16 | $472.42 | 939300 |
| 2025-08-07 | 467.66 | $469.43 | 1.1M |
| 2025-08-06 | 467.46 | $471.48 | 1.3M |
| 2025-08-05 | 467.05 | $469.84 | 1.7M |
| 2025-08-04 | 466.80 | $467.40 | 1.7M |
| 2025-08-01 | 466.80 | $459.41 | 2.2M |
| 2025-07-31 | 467.63 | $460.26 | 2.2M |
| 2025-07-30 | 468.46 | $466.23 | 1.3M |
| 2025-07-29 | 468.78 | $471.51 | 1.4M |
| 2025-07-28 | 468.58 | $467.46 | 1.3M |
| 2025-07-25 | 468.75 | $472.89 | 1.2M |
| 2025-07-24 | 468.36 | $471.49 | 1.4M |
| 2025-07-23 | 468.05 | $469.99 | 1.2M |
| 2025-07-22 | 467.85 | $472.02 | 1.4M |
| 2025-07-21 | 467.40 | $470.43 | 1.8M |
| 2025-07-18 | 467.03 | $465.01 | 2.3M |
| 2025-07-17 | 467.15 | $461.29 | 1.5M |
| 2025-07-16 | 467.62 | $459.67 | 1.4M |
| 2025-07-15 | 468.27 | $460.56 | 1.3M |
| 2025-07-14 | 468.87 | $468.78 | 1.1M |
| 2025-07-11 | 468.70 | $468.81 | 1.3M |
| 2025-07-10 | 468.52 | $470.34 | 2.2M |
| 2025-07-09 | 468.21 | $471.27 | 1.5M |
| 2025-07-08 | 467.83 | $469.95 | 1.6M |
| 2025-07-07 | 467.58 | $469.59 | 2.1M |
| 2025-07-03 | 467.37 | $475.58 | 952724 |
| 2025-07-02 | 466.58 | $477.17 | 1.4M |
| 2025-07-01 | 465.62 | $476.75 | 1.9M |
| 2025-06-30 | 464.64 | $469.18 | 1.9M |
| 2025-06-27 | 464.37 | $463.79 | 2.6M |
| 2025-06-26 | 464.61 | $464.46 | 2.0M |
| 2025-06-25 | 464.78 | $460.20 | 1.6M |
| 2025-06-24 | 465.40 | $463.16 | 1.5M |
| 2025-06-23 | 465.71 | $459.75 | 1.6M |
| 2025-06-20 | 466.34 | $455.86 | 4.4M |
| 2025-06-18 | 467.34 | $458.70 | 1.2M |
| 2025-06-17 | 468.08 | $460.90 | 1.3M |
| 2025-06-16 | 468.61 | $466.60 | 1.6M |
| 2025-06-13 | 468.55 | $465.98 | 1.4M |
| 2025-06-12 | 468.49 | $470.53 | 1.6M |
| 2025-06-11 | 467.88 | $468.54 | 2.7M |
| 2025-06-10 | 467.38 | $475.56 | 1.9M |
| 2025-06-09 | 466.11 | $472.17 | 1.6M |
| 2025-06-06 | 465.06 | $472.71 | 1.4M |
| 2025-06-05 | 463.88 | $470.26 | 1.7M |
| 2025-06-04 | 462.83 | $473.77 | 2.1M |
| 2025-06-03 | 461.31 | $471.82 | 2.6M |
| 2025-06-02 | 459.90 | $464.57 | 1.9M |
| 2025-05-30 | 459.12 | $467.58 | 4.3M |
| 2025-05-29 | 457.97 | $464.08 | 1.3M |
| 2025-05-28 | 457.09 | $462.51 | 2.7M |
| 2025-05-27 | 456.32 | $467.95 | 3.3M |
| 2025-05-23 | 454.92 | $458.90 | 1.6M |
| 2025-05-22 | 454.34 | $459.00 | 1.7M |
| 2025-05-21 | 453.71 | $455.50 | 1.9M |
| 2025-05-20 | 453.37 | $459.85 | 1.3M |
| 2025-05-19 | 452.59 | $460.33 | 1.6M |
| 2025-05-16 | 451.69 | $457.77 | 1.9M |
| 2025-05-15 | 451.01 | $454.22 | 2.3M |
| 2025-05-14 | 450.63 | $445.97 | 1.9M |
| 2025-05-13 | 451.07 | $450.67 | 1.7M |
| 2025-05-12 | 451.03 | $454.42 | 1.9M |
| 2025-05-09 | 450.58 | $452.66 | 1.1M |
| 2025-05-08 | 450.20 | $453.23 | 1.6M |
| 2025-05-07 | 449.73 | $449.66 | 1.6M |
| 2025-05-06 | 449.42 | $447.05 | 1.4M |
| 2025-05-05 | 449.26 | $452.49 | 1.5M |
| 2025-05-02 | 448.52 | $454.95 | 1.5M |
| 2025-05-01 | 447.60 | $448.05 | 2.5M |
| 2025-04-30 | 447.44 | $453.23 | 2.7M |
| 2025-04-29 | 446.85 | $450.58 | 1.2M |
| 2025-04-28 | 446.59 | $448.00 | 1.6M |
| 2025-04-25 | 446.62 | $448.40 | 1.9M |
| 2025-04-24 | 446.69 | $449.53 | 2.1M |
| 2025-04-23 | 446.72 | $448.21 | 2.0M |
| 2025-04-22 | 446.91 | $454.61 | 1.5M |
| 2025-04-21 | 446.52 | $443.85 | 1.3M |
| 2025-04-17 | 447.22 | $452.12 | 1.7M |
| 2025-04-16 | 447.15 | $447.99 | 1.8M |
| 2025-04-15 | 447.54 | $450.97 | 2.3M |
| 2025-04-14 | 447.69 | $446.03 | 1.9M |
| 2025-04-11 | 448.38 | $441.83 | 3.3M |
| 2025-04-10 | 449.53 | $431.88 | 4.2M |
| 2025-04-09 | 451.74 | $445.97 | 4.1M |
| 2025-04-08 | 452.62 | $413.33 | 3.8M |
| 2025-04-07 | 456.81 | $425.86 | 4.2M |
| 2025-04-04 | 459.98 | $437.96 | 4.4M |
| 2025-04-03 | 462.14 | $467.22 | 2.4M |
| 2025-04-02 | 461.51 | $469.74 | 1.5M |
| 2025-04-01 | 460.63 | $467.09 | 1.5M |
| 2025-03-31 | 459.98 | $465.64 | 2.4M |
| 2025-03-28 | 459.45 | $459.11 | 1.3M |
| 2025-03-27 | 459.58 | $464.73 | 1.5M |
| 2025-03-26 | 459.15 | $461.43 | 1.6M |
| 2025-03-25 | 459.04 | $457.45 | 2.0M |
| 2025-03-24 | 459.36 | $459.09 | 2.0M |
| 2025-03-21 | 459.51 | $458.33 | 5.0M |
| 2025-03-20 | 459.74 | $457.75 | 2.3M |
| 2025-03-19 | 460.04 | $459.75 | 4.1M |
| 2025-03-18 | 460.17 | $460.71 | 2.0M |
| 2025-03-17 | 460.22 | $460.31 | 1.9M |
| 2025-03-14 | 460.30 | $455.50 | 1.9M |
| 2025-03-13 | 460.86 | $453.26 | 2.2M |
| 2025-03-12 | 461.66 | $451.17 | 2.7M |
| 2025-03-11 | 462.71 | $454.07 | 2.8M |
| 2025-03-10 | 463.51 | $462.06 | 3.1M |
| 2025-03-07 | 463.52 | $468.77 | 1.8M |
| 2025-03-06 | 462.85 | $466.16 | 3.7M |
| 2025-03-05 | 462.36 | $468.25 | 2.4M |
| 2025-03-04 | 461.62 | $461.35 | 5.0M |
| 2025-03-03 | 461.50 | $462.25 | 3.1M |
| 2025-02-28 | 461.22 | $467.05 | 2.3M |
| 2025-02-27 | 460.38 | $460.28 | 2.1M |
| 2025-02-26 | 460.08 | $461.55 | 1.6M |
| 2025-02-25 | 459.53 | $467.49 | 2.3M |
| 2025-02-24 | 458.29 | $458.53 | 2.1M |
| 2025-02-21 | 457.81 | $458.00 | 1.9M |
| 2025-02-20 | 457.30 | $461.90 | 1.3M |
| 2025-02-19 | 456.32 | $462.07 | 1.9M |
| 2025-02-18 | 455.24 | $465.83 | 2.8M |
| 2025-02-14 | 453.65 | $457.00 | 1.7M |
| 2025-02-13 | 452.79 | $461.05 | 2.3M |
| 2025-02-12 | 451.38 | $458.56 | 1.7M |
| 2025-02-11 | 450.07 | $460.74 | 1.6M |
| 2025-02-10 | 448.36 | $460.86 | 1.9M |
| 2025-02-07 | 446.41 | $455.05 | 1.7M |
| 2025-02-06 | 444.85 | $460.68 | 2.4M |
| 2025-02-05 | 442.54 | $453.70 | 2.7M |
| 2025-02-04 | 440.70 | $454.80 | 2.5M |
| 2025-02-03 | 438.56 | $454.21 | 2.7M |
| 2025-01-31 | 436.28 | $446.12 | 2.8M |
| 2025-01-30 | 434.64 | $446.38 | 2.5M |
| 2025-01-29 | 432.84 | $438.32 | 2.6M |
| 2025-01-28 | 431.73 | $435.51 | 2.2M |
| 2025-01-27 | 430.84 | $439.49 | 2.8M |
| 2025-01-24 | 429.51 | $439.25 | 1.5M |
| 2025-01-23 | 428.12 | $440.83 | 1.8M |
| 2025-01-22 | 426.49 | $442.60 | 2.6M |
| 2025-01-21 | 424.59 | $442.46 | 2.3M |
| 2025-01-17 | 422.61 | $436.00 | 2.4M |
| 2025-01-16 | 421.22 | $432.49 | 1.5M |
| 2025-01-15 | 420.13 | $427.98 | 2.2M |
| 2025-01-14 | 419.52 | $427.29 | 2.3M |
| 2025-01-13 | 419.02 | $421.43 | 2.8M |
| 2025-01-10 | 419.17 | $414.15 | 2.6M |
| 2025-01-08 | 420.16 | $420.01 | 2.3M |
| 2025-01-07 | 420.70 | $414.95 | 3.2M |
| 2025-01-06 | 421.89 | $412.91 | 2.6M |
| 2025-01-03 | 423.44 | $413.50 | 2.0M |
| 2025-01-02 | 425.15 | $414.17 | 2.1M |
| 2024-12-31 | 427.01 | $418.67 | 1.4M |
| 2024-12-30 | 428.64 | $417.66 | 1.6M |
| 2024-12-27 | 430.56 | $422.98 | 1.4M |
| 2024-12-26 | 432.15 | $424.32 | 992356 |
| 2024-12-24 | 433.76 | $425.77 | 824227 |
| 2024-12-23 | 435.37 | $422.33 | 2.1M |
| 2024-12-20 | 437.47 | $424.31 | 6.7M |
| 2024-12-19 | 439.52 | $419.59 | 3.3M |
| 2024-12-18 | 442.17 | $422.27 | 3.3M |
| 2024-12-17 | 444.67 | $430.20 | 3.3M |
| 2024-12-16 | 446.50 | $428.30 | 3.7M |
| 2024-12-13 | 448.61 | $435.30 | 2.3M |
| 2024-12-12 | 450.14 | $438.50 | 1.7M |
| 2024-12-11 | 451.45 | $440.53 | 1.6M |
| 2024-12-10 | 452.64 | $444.81 | 2.3M |
| 2024-12-09 | 453.47 | $442.58 | 2.8M |
| 2024-12-06 | 454.60 | $449.44 | 2.2M |
| 2024-12-05 | 455.16 | $448.58 | 2.3M |
| 2024-12-04 | 455.86 | $459.45 | 2.2M |
| 2024-12-03 | 455.50 | $458.12 | 1.9M |
| 2024-12-02 | 455.27 | $459.69 | 1.8M |
| 2024-11-29 | 454.88 | $460.99 | 1.4M |
| 2024-11-27 | 454.34 | $457.12 | 2.1M |
| 2024-11-26 | 454.25 | $456.60 | 2.6M |
| 2024-11-25 | 454.30 | $455.69 | 3.8M |
| 2024-11-22 | 454.53 | $454.78 | 1.9M |
| 2024-11-21 | 454.93 | $455.07 | 2.1M |
| 2024-11-20 | 455.40 | $450.14 | 1.9M |
| 2024-11-19 | 456.47 | $444.06 | 2.1M |
| 2024-11-18 | 458.30 | $448.57 | 1.8M |
| 2024-11-15 | 459.87 | $449.10 | 2.4M |
| 2024-11-14 | 461.56 | $453.49 | 1.7M |
| 2024-11-13 | 462.99 | $456.24 | 1.5M |
| 2024-11-12 | 464.29 | $455.59 | 1.7M |
| 2024-11-11 | 465.77 | $456.44 | 2.0M |
| 2024-11-08 | 467.27 | $459.48 | 1.5M |
| 2024-11-07 | 468.55 | $465.47 | 1.9M |
| 2024-11-06 | 469.28 | $462.63 | 2.6M |
| 2024-11-05 | 470.32 | $454.89 | 1.7M |
| 2024-11-04 | 472.16 | $458.32 | 1.6M |
| 2024-11-01 | 473.69 | $457.31 | 2.3M |
| 2024-10-31 | 475.38 | $456.15 | 3.6M |
| 2024-10-30 | 477.24 | $473.40 | 1.8M |
| 2024-10-29 | 477.46 | $474.66 | 2.1M |
| 2024-10-28 | 477.57 | $476.00 | 1.4M |
| 2024-10-25 | 477.56 | $473.76 | 2.5M |
| 2024-10-24 | 477.79 | $474.46 | 994300 |
| 2024-10-23 | 477.98 | $477.43 | 1.5M |
| 2024-10-22 | 477.89 | $481.95 | 1.4M |
| 2024-10-21 | 477.36 | $483.36 | 1.1M |
| 2024-10-18 | 476.66 | $486.45 | 1.3M |
| 2024-10-17 | 475.60 | $486.06 | 1.1M |
| 2024-10-16 | 474.50 | $483.98 | 1.2M |
| 2024-10-15 | 473.51 | $480.71 | 1.5M |
| 2024-10-14 | 472.80 | $477.58 | 1.1M |
| 2024-10-11 | 472.37 | $474.04 | 1.1M |
| 2024-10-10 | 472.25 | $469.42 | 1.2M |
| 2024-10-09 | 472.56 | $469.57 | 1.2M |
| 2024-10-08 | 472.83 | $469.44 | 1.3M |
| 2024-10-07 | 473.09 | $463.24 | 2.0M |
| 2024-10-04 | 473.94 | $468.18 | 2.1M |
| 2024-10-03 | 474.27 | $469.75 | 1.1M |
| 2024-10-02 | 474.42 | $475.84 | 1.0M |
| 2024-10-01 | 473.98 | $475.02 | 1.3M |
| 2024-09-30 | 473.61 | $476.86 | 1.5M |
| 2024-09-27 | 473.08 | $479.51 | 1.3M |
| 2024-09-26 | 472.25 | $481.68 | 1.1M |
| 2024-09-25 | 471.18 | $477.01 | 1.3M |
| 2024-09-24 | 470.54 | $479.35 | 1.6M |
| 2024-09-23 | 469.61 | $477.36 | 1.1M |
| 2024-09-20 | 468.83 | $471.91 | 3.7M |
| 2024-09-19 | 468.51 | $469.17 | 1.9M |
| 2024-09-18 | 468.42 | $467.03 | 1.1M |
| 2024-09-17 | 468.48 | $471.66 | 1.4M |
| 2024-09-16 | 468.05 | $474.91 | 1.3M |
| 2024-09-13 | 467.22 | $468.81 | 1.2M |
| 2024-09-12 | 466.91 | $467.34 | 1.9M |
| 2024-09-11 | 466.66 | $465.11 | 1.6M |
| 2024-09-10 | 466.56 | $463.72 | 1.2M |
| 2024-09-09 | 466.50 | $463.08 | 2.1M |
| 2024-09-06 | 466.43 | $456.85 | 2.0M |
| 2024-09-05 | 466.91 | $465.52 | 1.9M |
| 2024-09-04 | 466.45 | $472.13 | 1.3M |
| 2024-09-03 | 465.23 | $474.05 | 2.1M |
| 2024-08-30 | 463.69 | $478.25 | 1.4M |
| 2024-08-29 | 461.63 | $472.73 | 944748 |
| 2024-08-28 | 460.00 | $472.84 | 1.3M |
| 2024-08-27 | 458.27 | $472.34 | 1.3M |
| 2024-08-26 | 456.49 | $468.46 | 1.2M |
| 2024-08-23 | 454.99 | $465.74 | 1.3M |
| 2024-08-22 | 453.67 | $461.71 | 1.2M |
| 2024-08-21 | 452.66 | $461.75 | 853900 |
| 2024-08-20 | 451.55 | $458.07 | 1.1M |
| 2024-08-19 | 450.74 | $458.58 | 1.0M |
| 2024-08-16 | 449.83 | $456.82 | 1.1M |
| 2024-08-15 | 449.03 | $456.14 | 1.1M |
| 2024-08-14 | 448.24 | $451.18 | 906764 |
| 2024-08-13 | 447.91 | $449.70 | 1.2M |
| 2024-08-12 | 447.71 | $446.78 | 853023 |
| 2024-08-09 | 447.75 | $447.02 | 1.1M |
| 2024-08-08 | 447.73 | $447.54 | 1.5M |
| 2024-08-07 | 447.60 | $441.86 | 1.6M |
| 2024-08-06 | 447.98 | $445.66 | 1.6M |
| 2024-08-05 | 447.93 | $443.50 | 2.3M |
| 2024-08-02 | 448.05 | $454.00 | 2.7M |
| 2024-08-01 | 447.08 | $453.34 | 2.2M |
| 2024-07-31 | 446.07 | $453.50 | 1.9M |
| 2024-07-30 | 444.95 | $450.85 | 1.8M |
| 2024-07-29 | 443.96 | $449.96 | 1.0M |
| 2024-07-26 | 443.01 | $451.39 | 1.3M |
| 2024-07-25 | 441.87 | $443.03 | 1.8M |
| 2024-07-24 | 441.51 | $443.76 | 1.7M |
| 2024-07-23 | 441.06 | $447.41 | 1.1M |
| 2024-07-22 | 440.25 | $446.10 | 1.1M |
| 2024-07-19 | 439.54 | $444.75 | 1.5M |
| 2024-07-18 | 438.95 | $446.04 | 1.5M |
| 2024-07-17 | 438.21 | $449.29 | 1.9M |
| 2024-07-16 | 437.12 | $445.73 | 1.2M |
| 2024-07-15 | 436.33 | $438.18 | 1.3M |
| 2024-07-12 | 436.26 | $440.70 | 1.8M |
| 2024-07-11 | 435.93 | $434.89 | 1.4M |
| 2024-07-10 | 436.14 | $434.95 | 1.6M |
| 2024-07-09 | 436.34 | $431.20 | 1.1M |
| 2024-07-08 | 436.91 | $435.74 | 1.5M |
| 2024-07-05 | 437.04 | $435.72 | 1.5M |
| 2024-07-03 | 437.16 | $432.94 | 865100 |
| 2024-07-02 | 437.55 | $430.09 | 1.9M |
| 2024-07-01 | 438.22 | $428.94 | 2.5M |
| 2024-06-28 | 439.03 | $438.81 | 2.5M |
| 2024-06-27 | 438.87 | $440.22 | 1.2M |
| 2024-06-26 | 438.50 | $438.42 | 1.6M |
| 2024-06-25 | 438.26 | $441.17 | 1.5M |
| 2024-06-24 | 437.74 | $443.14 | 1.4M |
| 2024-06-21 | 436.97 | $442.75 | 4.0M |
| 2024-06-20 | 436.20 | $442.63 | 1.6M |
| 2024-06-18 | 435.41 | $440.02 | 1.4M |
| 2024-06-17 | 434.84 | $440.63 | 1.9M |
| 2024-06-14 | 434.16 | $436.95 | 1.4M |
| 2024-06-13 | 433.80 | $439.80 | 1.7M |
| 2024-06-12 | 433.13 | $434.17 | 1.9M |
| 2024-06-11 | 432.99 | $435.48 | 1.6M |
| 2024-06-10 | 432.71 | $432.00 | 1.4M |
| 2024-06-07 | 432.78 | $433.70 | 1.5M |
| 2024-06-06 | 432.67 | $433.85 | 1.3M |
| 2024-06-05 | 432.52 | $435.08 | 2.1M |
| 2024-06-04 | 432.22 | $431.14 | 2.2M |
| 2024-06-03 | 432.28 | $434.33 | 1.8M |
| 2024-05-31 | 431.98 | $435.52 | 3.6M |
| 2024-05-30 | 431.49 | $430.11 | 1.4M |
| 2024-05-29 | 431.58 | $426.18 | 1.5M |
| 2024-05-28 | 432.11 | $429.92 | 1.7M |
| 2024-05-24 | 432.36 | $435.57 | 1.2M |
| 2024-05-23 | 432.11 | $432.30 | 1.7M |
| 2024-05-22 | 432.22 | $434.79 | 1.7M |
| 2024-05-21 | 432.14 | $435.04 | 1.2M |
| 2024-05-20 | 432.09 | $432.61 | 1.5M |
| 2024-05-17 | 432.34 | $432.52 | 1.2M |
| 2024-05-16 | 432.66 | $429.69 | 1.8M |
| 2024-05-15 | 433.32 | $430.82 | 1.7M |
| 2024-05-14 | 433.96 | $432.11 | 1.3M |
| 2024-05-13 | 434.54 | $434.78 | 1.3M |
| 2024-05-10 | 434.91 | $434.39 | 1.2M |
| 2024-05-09 | 435.39 | $429.86 | 1.7M |
| 2024-05-08 | 436.40 | $427.71 | 1.3M |
| 2024-05-07 | 437.73 | $430.00 | 1.6M |
| 2024-05-06 | 438.97 | $426.62 | 1.5M |
| 2024-05-03 | 440.70 | $423.60 | 2.7M |
| 2024-05-02 | 442.91 | $419.62 | 5.3M |
| 2024-05-01 | 445.68 | $442.62 | 1.8M |
| 2024-04-30 | 446.36 | $440.96 | 2.2M |
| 2024-04-29 | 447.29 | $445.07 | 1.3M |
| 2024-04-26 | 447.92 | $443.18 | 1.6M |
| 2024-04-25 | 448.83 | $443.83 | 1.4M |
| 2024-04-24 | 449.78 | $444.32 | 2.0M |
| 2024-04-23 | 450.79 | $445.06 | 1.5M |
| 2024-04-22 | 451.84 | $446.97 | 1.3M |
| 2024-04-19 | 452.81 | $446.30 | 1.8M |
| 2024-04-18 | 453.94 | $446.43 | 1.1M |
| 2024-04-17 | 455.16 | $446.79 | 1.2M |
| 2024-04-16 | 456.43 | $445.78 | 1.6M |
| 2024-04-15 | 457.90 | $444.75 | 1.7M |
| 2024-04-12 | 459.57 | $447.41 | 2.0M |
| 2024-04-11 | 461.12 | $453.00 | 1.7M |
| 2024-04-10 | 462.24 | $450.49 | 1.8M |
| 2024-04-09 | 463.70 | $457.94 | 1.5M |
| 2024-04-08 | 464.51 | $461.67 | 1.7M |
| 2024-04-05 | 464.96 | $464.70 | 1.6M |
| 2024-04-04 | 465.13 | $457.26 | 2.3M |
| 2024-04-03 | 466.04 | $462.47 | 1.4M |
| 2024-04-02 | 466.45 | $461.34 | 1.5M |
| 2024-04-01 | 466.93 | $463.40 | 1.0M |
| 2024-03-28 | 467.15 | $464.32 | 1.8M |
| 2024-03-27 | 467.21 | $466.23 | 1.6M |
| 2024-03-26 | 467.02 | $467.55 | 1.3M |
| 2024-03-25 | 466.59 | $466.90 | 1.4M |
| 2024-03-22 | 466.12 | $468.24 | 1.7M |
| 2024-03-21 | 465.42 | $466.30 | 2.7M |
| 2024-03-20 | 464.82 | $466.79 | 2.1M |
| 2024-03-19 | 464.04 | $466.73 | 1.9M |
| 2024-03-18 | 463.12 | $466.11 | 3.0M |
| 2024-03-15 | 462.09 | $468.23 | 33.3M |
| 2024-03-14 | 460.67 | $473.94 | 3.6M |
| 2024-03-13 | 458.45 | $474.89 | 3.2M |
| 2024-03-12 | 455.85 | $471.47 | 3.3M |
| 2024-03-11 | 453.34 | $469.48 | 4.3M |
| 2024-03-08 | 450.77 | $462.55 | 2.5M |
| 2024-03-07 | 448.64 | $465.29 | 2.5M |
| 2024-03-06 | 446.01 | $463.61 | 2.6M |
| 2024-03-05 | 443.31 | $460.96 | 4.1M |
| 2024-03-04 | 440.58 | $455.60 | 2.3M |
| 2024-03-01 | 438.13 | $449.21 | 1.7M |
| 2024-02-29 | 436.09 | $448.82 | 3.7M |
| 2024-02-28 | 433.88 | $451.20 | 1.6M |
| 2024-02-27 | 431.24 | $444.80 | 1.1M |
| 2024-02-26 | 429.02 | $444.94 | 1.3M |
| 2024-02-23 | 426.59 | $447.56 | 1.2M |
| 2024-02-22 | 423.71 | $447.03 | 1.4M |
| 2024-02-21 | 420.65 | $439.46 | 1.2M |
| 2024-02-20 | 418.17 | $435.96 | 1.9M |
| 2024-02-16 | 415.88 | $431.63 | 1.5M |
| 2024-02-15 | 413.89 | $428.69 | 1.7M |
| 2024-02-14 | 412.07 | $418.40 | 1.3M |
| 2024-02-13 | 411.19 | $416.25 | 1.3M |
| 2024-02-12 | 410.46 | $419.61 | 1.3M |
| 2024-02-09 | 409.36 | $419.42 | 1.4M |
| 2024-02-08 | 408.21 | $414.00 | 1.5M |
| 2024-02-07 | 407.54 | $416.83 | 2.0M |
| 2024-02-06 | 406.55 | $415.56 | 3.2M |
| 2024-02-05 | 405.65 | $400.63 | 3.5M |
| 2024-02-02 | 406.22 | $407.09 | 2.2M |
| 2024-02-01 | 406.17 | $408.65 | 1.9M |
| 2024-01-31 | 405.98 | $404.83 | 1.8M |
| 2024-01-30 | 406.17 | $407.85 | 1.6M |
| 2024-01-29 | 406.09 | $405.61 | 1.4M |
| 2024-01-26 | 406.24 | $404.04 | 1.1M |
| 2024-01-25 | 406.57 | $403.47 | 1.6M |
| 2024-01-24 | 406.99 | $401.28 | 1.6M |
| 2024-01-23 | 407.67 | $407.89 | 1.3M |
| 2024-01-22 | 407.72 | $406.47 | 2.1M |
| 2024-01-19 | 407.90 | $407.38 | 2.3M |
| 2024-01-18 | 408.02 | $407.85 | 1.2M |
| 2024-01-17 | 408.11 | $406.75 | 1.4M |
| 2024-01-16 | 408.30 | $406.65 | 1.5M |
| 2024-01-12 | 408.51 | $408.92 | 849170 |
| 2024-01-11 | 408.51 | $405.96 | 1.1M |
| 2024-01-10 | 408.88 | $405.88 | 1.2M |
| 2024-01-09 | 409.28 | $406.69 | 1.3M |
| 2024-01-08 | 409.57 | $408.29 | 1.1M |
| 2024-01-05 | 409.67 | $409.12 | 1.4M |
| 2024-01-04 | 409.64 | $408.59 | 1.5M |
| 2024-01-03 | 409.64 | $408.71 | 1.5M |
| 2024-01-02 | 409.63 | $409.58 | 1.6M |
| 2023-12-29 | 409.53 | $410.71 | 975935 |
| 2023-12-28 | 409.35 | $409.77 | 814400 |
| 2023-12-27 | 409.26 | $411.21 | 850934 |
| 2023-12-26 | 409.04 | $409.93 | 619300 |
| 2023-12-22 | 408.94 | $410.74 | 838963 |
| 2023-12-21 | 408.79 | $409.13 | 1.5M |
| 2023-12-20 | 408.81 | $406.36 | 1.6M |
| 2023-12-19 | 409.11 | $412.09 | 1.3M |
| 2023-12-18 | 408.85 | $409.10 | 1.7M |
| 2023-12-15 | 408.87 | $407.38 | 4.2M |
| 2023-12-14 | 409.06 | $409.72 | 2.2M |
| 2023-12-13 | 408.99 | $408.74 | 3.4M |
| 2023-12-12 | 408.99 | $426.72 | 6.8M |
| 2023-12-11 | 407.15 | $408.24 | 1.7M |
| 2023-12-08 | 407.03 | $401.27 | 1.5M |
| 2023-12-07 | 407.52 | $398.65 | 1.9M |
| 2023-12-06 | 408.24 | $400.31 | 2.3M |
| 2023-12-05 | 408.74 | $403.97 | 2.2M |
| 2023-12-04 | 408.84 | $406.64 | 2.1M |
| 2023-12-01 | 408.62 | $411.70 | 2.1M |
| 2023-11-30 | 407.82 | $413.77 | 4.0M |
| 2023-11-29 | 406.69 | $411.39 | 1.4M |
| 2023-11-28 | 405.65 | $410.73 | 1.1M |
| 2023-11-27 | 404.51 | $412.80 | 1.3M |
| 2023-11-24 | 402.98 | $414.22 | 711306 |
| 2023-11-22 | 401.11 | $411.62 | 1.1M |
| 2023-11-21 | 399.26 | $411.91 | 1.2M |
| 2023-11-20 | 397.17 | $408.27 | 1.7M |
| 2023-11-17 | 395.22 | $407.88 | 1.5M |
| 2023-11-16 | 393.11 | $408.39 | 1.2M |
| 2023-11-15 | 390.77 | $402.75 | 1.1M |
| 2023-11-14 | 388.82 | $403.76 | 1.4M |
| 2023-11-13 | 386.66 | $399.75 | 1.4M |
| 2023-11-10 | 384.79 | $399.84 | 1.4M |
| 2023-11-09 | 382.80 | $390.98 | 1.3M |
| 2023-11-08 | 381.60 | $392.26 | 1.6M |
| 2023-11-07 | 380.21 | $389.30 | 2.6M |
| 2023-11-06 | 379.05 | $393.00 | 1.5M |
| 2023-11-03 | 377.45 | $392.51 | 1.3M |
| 2023-11-02 | 375.80 | $389.66 | 1.6M |
| 2023-11-01 | 374.33 | $387.10 | 1.6M |
| 2023-10-31 | 373.06 | $382.16 | 2.0M |
| 2023-10-30 | 372.22 | $378.87 | 1.5M |
| 2023-10-27 | 371.66 | $370.53 | 1.9M |
| 2023-10-26 | 371.89 | $370.32 | 2.2M |
| 2023-10-25 | 372.16 | $364.38 | 1.5M |
| 2023-10-24 | 373.03 | $367.26 | 1.6M |
| 2023-10-23 | 373.65 | $365.43 | 1.6M |
| 2023-10-20 | 374.49 | $366.36 | 1.3M |
| 2023-10-19 | 375.28 | $370.14 | 1.2M |
| 2023-10-18 | 375.72 | $371.40 | 1.5M |
| 2023-10-17 | 376.07 | $381.09 | 920322 |
| 2023-10-16 | 375.54 | $379.24 | 1.2M |
| 2023-10-13 | 375.23 | $377.89 | 1.2M |
| 2023-10-12 | 375.10 | $377.71 | 888419 |
| 2023-10-11 | 375.03 | $378.67 | 931400 |
| 2023-10-10 | 374.91 | $378.96 | 1.3M |
| 2023-10-09 | 374.81 | $373.73 | 846100 |
| 2023-10-06 | 375.27 | $373.54 | 1.6M |
| 2023-10-05 | 375.82 | $369.86 | 1.8M |
| 2023-10-04 | 376.80 | $378.61 | 1.9M |
| 2023-10-03 | 376.96 | $372.83 | 1.7M |
| 2023-10-02 | 377.72 | $370.21 | 1.3M |
| 2023-09-29 | 378.82 | $372.35 | 1.5M |
| 2023-09-28 | 379.78 | $373.49 | 1.1M |
| 2023-09-27 | 380.70 | $372.01 | 1.3M |
| 2023-09-26 | 381.83 | $371.20 | 1.8M |
| 2023-09-25 | 383.09 | $376.57 | 1.6M |
| 2023-09-22 | 383.86 | $372.95 | 1.0M |
| 2023-09-21 | 385.00 | $372.44 | 1.4M |
| 2023-09-20 | 386.22 | $378.82 | 1.7M |
| 2023-09-19 | 386.83 | $389.78 | 1.5M |
| 2023-09-18 | 386.33 | $387.53 | 652059 |
| 2023-09-15 | 385.98 | $387.99 | 2.8M |
| 2023-09-14 | 385.54 | $389.80 | 1.2M |
| 2023-09-13 | 384.87 | $385.15 | 1.2M |
| 2023-09-12 | 384.61 | $387.92 | 1.0M |
| 2023-09-11 | 384.07 | $389.35 | 862209 |
| 2023-09-08 | 383.35 | $386.81 | 1.1M |
| 2023-09-07 | 382.85 | $386.62 | 986400 |
| 2023-09-06 | 382.33 | $383.29 | 775501 |
| 2023-09-05 | 382.13 | $381.60 | 1.1M |
| 2023-09-01 | 382.10 | $388.91 | 970000 |
| 2023-08-31 | 381.32 | $387.04 | 1.2M |
| 2023-08-30 | 380.70 | $387.09 | 780100 |
| 2023-08-29 | 380.05 | $386.85 | 1.1M |
| 2023-08-28 | 379.43 | $382.07 | 772000 |
| 2023-08-25 | 379.31 | $381.59 | 1.0M |
| 2023-08-24 | 379.26 | $377.94 | 820328 |
| 2023-08-23 | 379.60 | $378.35 | 929200 |
| 2023-08-22 | 379.95 | $377.59 | 913303 |
| 2023-08-21 | 380.43 | $377.49 | 947345 |
| 2023-08-18 | 380.96 | $375.10 | 1.3M |
| 2023-08-17 | 381.75 | $376.36 | 1.2M |
| 2023-08-16 | 382.46 | $377.80 | 1.1M |
| 2023-08-15 | 383.01 | $379.38 | 709700 |
| 2023-08-14 | 383.43 | $382.17 | 1.1M |
| 2023-08-11 | 383.59 | $381.82 | 692723 |
| 2023-08-10 | 383.77 | $382.32 | 825000 |
| 2023-08-09 | 383.87 | $379.56 | 853400 |
| 2023-08-08 | 384.21 | $381.78 | 946800 |
| 2023-08-07 | 384.27 | $384.97 | 1.1M |
| 2023-08-04 | 383.95 | $377.82 | 1.6M |
| 2023-08-03 | 384.24 | $380.75 | 1.9M |
| 2023-08-02 | 384.17 | $383.78 | 1.5M |
| 2023-08-01 | 383.74 | $388.64 | 1.5M |
| 2023-07-31 | 382.80 | $390.67 | 1.6M |
| 2023-07-28 | 381.61 | $388.71 | 1.4M |
| 2023-07-27 | 380.57 | $384.63 | 2.3M |
| 2023-07-26 | 379.87 | $388.21 | 1.8M |
| 2023-07-25 | 378.77 | $391.04 | 1.3M |
| 2023-07-24 | 377.30 | $384.69 | 1.5M |
| 2023-07-21 | 376.37 | $384.54 | 1.2M |
| 2023-07-20 | 375.40 | $381.60 | 1.1M |
| 2023-07-19 | 374.66 | $374.71 | 1.6M |
| 2023-07-18 | 374.54 | $384.27 | 1.1M |
| 2023-07-17 | 373.47 | $382.11 | 1.2M |
| 2023-07-14 | 372.58 | $378.58 | 886400 |
| 2023-07-13 | 372.01 | $377.14 | 1.3M |
| 2023-07-12 | 371.55 | $374.60 | 1.6M |
| 2023-07-11 | 371.28 | $366.84 | 1.2M |
| 2023-07-10 | 371.71 | $367.55 | 1.3M |
| 2023-07-07 | 372.05 | $364.51 | 1.3M |
| 2023-07-06 | 372.68 | $364.53 | 2.1M |
| 2023-07-05 | 373.27 | $367.24 | 2.9M |
| 2023-07-03 | 373.59 | $378.16 | 1.1M |
| 2023-06-30 | 372.78 | $381.08 | 1.6M |
| 2023-06-29 | 371.58 | $379.19 | 1.4M |
| 2023-06-28 | 370.43 | $374.97 | 1.1M |
| 2023-06-27 | 369.59 | $375.75 | 1.3M |
| 2023-06-26 | 368.58 | $370.71 | 1.1M |
| 2023-06-23 | 367.98 | $370.59 | 2.1M |
| 2023-06-22 | 367.32 | $372.64 | 1.2M |
| 2023-06-21 | 366.38 | $370.65 | 1.5M |
| 2023-06-20 | 365.61 | $368.68 | 1.7M |
| 2023-06-16 | 365.03 | $375.29 | 4.4M |
| 2023-06-15 | 363.80 | $376.44 | 1.2M |
| 2023-06-14 | 362.39 | $374.31 | 1.6M |
| 2023-06-13 | 361.16 | $373.26 | 2.1M |
| 2023-06-12 | 360.00 | $362.01 | 1.0M |
| 2023-06-09 | 359.95 | $360.76 | 1.1M |
| 2023-06-08 | 360.05 | $362.21 | 1.1M |
| 2023-06-07 | 360.04 | $362.29 | 1.4M |
| 2023-06-06 | 360.04 | $359.74 | 1.6M |
| 2023-06-05 | 360.31 | $362.81 | 1.8M |
| 2023-06-02 | 360.30 | $360.47 | 1.3M |
| 2023-06-01 | 360.52 | $355.49 | 1.2M |
| 2023-05-31 | 361.25 | $353.66 | 3.0M |
| 2023-05-30 | 362.24 | $354.91 | 1.8M |
| 2023-05-26 | 363.18 | $356.21 | 1.8M |
| 2023-05-25 | 364.07 | $356.59 | 2.0M |
| 2023-05-24 | 364.96 | $354.86 | 1.8M |
| 2023-05-23 | 366.07 | $353.94 | 2.2M |
| 2023-05-22 | 367.33 | $366.39 | 1.2M |
| 2023-05-19 | 367.40 | $371.49 | 1.1M |
| 2023-05-18 | 366.97 | $368.19 | 1.1M |
| 2023-05-17 | 366.85 | $365.01 | 1.3M |
| 2023-05-16 | 367.03 | $365.90 | 1.1M |
| 2023-05-15 | 367.12 | $368.80 | 1.4M |
| 2023-05-12 | 366.91 | $370.33 | 1.2M |
| 2023-05-11 | 366.50 | $367.04 | 1.3M |
| 2023-05-10 | 366.37 | $368.90 | 1.3M |
| 2023-05-09 | 366.03 | $364.70 | 1.0M |
| 2023-05-08 | 366.05 | $365.67 | 1.3M |
| 2023-05-05 | 365.95 | $366.37 | 1.1M |
| 2023-05-04 | 365.74 | $360.80 | 1.5M |
| 2023-05-03 | 366.03 | $363.50 | 1.4M |
| 2023-05-02 | 366.03 | $370.04 | 1.1M |
| 2023-05-01 | 365.36 | $372.31 | 1.0M |
| 2023-04-28 | 364.39 | $369.45 | 1.9M |
| 2023-04-27 | 363.61 | $365.64 | 1.9M |
| 2023-04-26 | 363.11 | $365.00 | 2.1M |
| 2023-04-25 | 362.60 | $367.06 | 1.7M |
| 2023-04-24 | 361.79 | $368.01 | 1.2M |
| 2023-04-21 | 360.77 | $366.21 | 1.7M |
| 2023-04-20 | 359.82 | $367.35 | 1.1M |
| 2023-04-19 | 358.62 | $365.31 | 1.2M |
| 2023-04-18 | 357.50 | $364.87 | 1.1M |
| 2023-04-17 | 356.29 | $362.35 | 1.4M |
| 2023-04-14 | 355.18 | $359.67 | 1.1M |
| 2023-04-13 | 354.22 | $361.96 | 1.7M |
| 2023-04-12 | 352.89 | $359.35 | 1.6M |
| 2023-04-11 | 351.73 | $358.25 | 975100 |
| 2023-04-10 | 350.56 | $358.56 | 1.3M |
| 2023-04-06 | 349.29 | $356.58 | 1.6M |
| 2023-04-05 | 348.15 | $355.61 | 2.2M |
| 2023-04-04 | 347.10 | $357.80 | 2.3M |
| 2023-04-03 | 345.82 | $358.10 | 1.9M |
| 2023-03-31 | 344.52 | $355.44 | 1.5M |
| 2023-03-30 | 343.50 | $351.54 | 1.1M |
| 2023-03-29 | 342.85 | $349.73 | 1.1M |
| 2023-03-28 | 342.38 | $347.37 | 1.4M |
| 2023-03-27 | 342.14 | $347.10 | 1.5M |
| 2023-03-24 | 341.91 | $344.75 | 1.8M |
| 2023-03-23 | 341.92 | $341.33 | 2.1M |
| 2023-03-22 | 342.21 | $339.15 | 1.4M |
| 2023-03-21 | 342.66 | $341.30 | 1.8M |
| 2023-03-20 | 342.83 | $338.81 | 2.3M |
| 2023-03-17 | 343.16 | $330.49 | 5.7M |
| 2023-03-16 | 344.24 | $338.29 | 1.8M |
| 2023-03-15 | 344.55 | $330.93 | 3.4M |
| 2023-03-14 | 345.58 | $342.44 | 2.6M |
| 2023-03-13 | 345.47 | $334.83 | 2.2M |
| 2023-03-10 | 346.08 | $341.54 | 1.5M |
| 2023-03-09 | 346.00 | $345.92 | 2.5M |
| 2023-03-08 | 345.45 | $354.90 | 2.2M |
| 2023-03-07 | 343.96 | $354.14 | 2.2M |
| 2023-03-06 | 342.39 | $358.05 | 3.8M |
| 2023-03-03 | 340.29 | $362.38 | 2.9M |
| 2023-03-02 | 337.62 | $351.75 | 2.3M |
| 2023-03-01 | 335.88 | $350.05 | 3.5M |
| 2023-02-28 | 334.20 | $348.37 | 3.3M |
| 2023-02-27 | 332.58 | $344.48 | 3.7M |
| 2023-02-24 | 331.23 | $347.66 | 14.7M |
| 2023-02-23 | 329.49 | $331.89 | 3.8M |
| 2023-02-22 | 329.22 | $330.03 | 3.6M |
| 2023-02-21 | 329.13 | $324.56 | 3.2M |
| 2023-02-17 | 329.56 | $321.52 | 3.2M |
| 2023-02-16 | 330.32 | $323.50 | 3.2M |
| 2023-02-15 | 330.90 | $332.53 | 2.5M |
| 2023-02-14 | 330.58 | $334.00 | 2.2M |
| 2023-02-13 | 330.09 | $334.06 | 1.8M |
| 2023-02-10 | 329.61 | $332.04 | 2.5M |
| 2023-02-09 | 329.30 | $332.57 | 2.7M |
| 2023-02-08 | 328.92 | $334.25 | 3.4M |
| 2023-02-07 | 328.33 | $337.12 | 6.0M |
| 2023-02-06 | 327.39 | $322.86 | 2.3M |
| 2023-02-03 | 327.78 | $323.60 | 2.7M |
| 2023-02-02 | 328.01 | $332.05 | 2.5M |
| 2023-02-01 | 327.36 | $331.08 | 1.9M |
| 2023-01-31 | 326.75 | $330.94 | 2.3M |
| 2023-01-30 | 326.13 | $325.03 | 2.2M |
| 2023-01-27 | 326.09 | $324.70 | 1.8M |
| 2023-01-26 | 326.09 | $329.51 | 1.6M |
| 2023-01-25 | 325.62 | $326.36 | 1.9M |
| 2023-01-24 | 325.48 | $328.63 | 1.6M |
| 2023-01-23 | 325.11 | $326.49 | 1.9M |
| 2023-01-20 | 324.95 | $328.62 | 1.8M |
| 2023-01-19 | 324.60 | $324.54 | 2.7M |
| 2023-01-18 | 324.64 | $324.34 | 2.9M |
| 2023-01-17 | 324.73 | $330.00 | 1.7M |
| 2023-01-13 | 324.28 | $334.11 | 1.9M |
| 2023-01-12 | 323.48 | $328.91 | 1.3M |
| 2023-01-11 | 323.24 | $329.62 | 1.9M |
| 2023-01-10 | 322.96 | $322.03 | 1.6M |
| 2023-01-09 | 323.46 | $321.92 | 2.5M |
| 2023-01-06 | 324.02 | $316.16 | 2.5M |
| 2023-01-05 | 325.21 | $305.49 | 3.1M |
| 2023-01-04 | 327.53 | $316.77 | 2.1M |
| 2023-01-03 | 328.87 | $318.35 | 2.4M |
| 2022-12-30 | 330.14 | $326.18 | 1.2M |
| 2022-12-29 | 330.72 | $329.75 | 872349 |
| 2022-12-28 | 331.00 | $325.91 | 908900 |
| 2022-12-27 | 331.67 | $328.95 | 682800 |
| 2022-12-23 | 332.09 | $329.33 | 636611 |
| 2022-12-22 | 332.54 | $327.66 | 1.2M |
| 2022-12-21 | 333.23 | $328.67 | 1.7M |
| 2022-12-20 | 333.88 | $328.93 | 1.3M |
| 2022-12-19 | 334.52 | $327.05 | 1.3M |
| 2022-12-16 | 335.38 | $329.63 | 3.9M |
| 2022-12-15 | 336.00 | $330.80 | 1.9M |
| 2022-12-14 | 336.53 | $342.01 | 1.8M |
| 2022-12-13 | 335.94 | $342.45 | 2.0M |
| 2022-12-12 | 335.25 | $336.05 | 1.2M |
| 2022-12-09 | 335.15 | $332.21 | 1.3M |
| 2022-12-08 | 335.40 | $334.63 | 966900 |
| 2022-12-07 | 335.32 | $331.40 | 1.8M |
| 2022-12-06 | 335.47 | $331.50 | 1.2M |
| 2022-12-05 | 335.52 | $334.26 | 2.1M |
| 2022-12-02 | 335.19 | $337.35 | 1.2M |
| 2022-12-01 | 334.38 | $337.26 | 1.4M |
| 2022-11-30 | 333.37 | $336.48 | 3.1M |
| 2022-11-29 | 332.26 | $331.97 | 1.9M |
| 2022-11-28 | 331.40 | $337.70 | 2.9M |
| 2022-11-25 | 329.83 | $344.42 | 458541 |
| 2022-11-23 | 327.38 | $342.86 | 954500 |
| 2022-11-22 | 324.85 | $339.76 | 1.0M |
| 2022-11-21 | 322.36 | $334.37 | 1.1M |
| 2022-11-18 | 320.13 | $334.91 | 1.3M |
| 2022-11-17 | 317.61 | $330.34 | 1.5M |
| 2022-11-16 | 315.31 | $333.73 | 1.4M |
| 2022-11-15 | 312.44 | $332.56 | 1.9M |
| 2022-11-14 | 309.46 | $332.08 | 1.9M |
| 2022-11-11 | 306.28 | $330.22 | 2.1M |
| 2022-11-10 | 303.02 | $328.37 | 2.7M |
| 2022-11-09 | 299.71 | $314.44 | 1.2M |
| 2022-11-08 | 297.53 | $314.71 | 1.5M |
| 2022-11-07 | 295.11 | $313.49 | 1.6M |
| 2022-11-04 | 292.61 | $308.93 | 2.9M |
| 2022-11-03 | 290.38 | $297.60 | 2.4M |
| 2022-11-02 | 289.13 | $294.34 | 2.6M |
| 2022-11-01 | 288.14 | $298.17 | 1.9M |
| 2022-10-31 | 286.74 | $297.35 | 2.0M |
| 2022-10-28 | 285.31 | $301.80 | 2.2M |
| 2022-10-27 | 283.30 | $293.26 | 2.3M |
| 2022-10-26 | 281.99 | $294.84 | 2.6M |
| 2022-10-25 | 280.42 | $288.18 | 3.0M |
| 2022-10-24 | 279.38 | $278.12 | 4.5M |
| 2022-10-21 | 279.23 | $288.32 | 1.6M |
| 2022-10-20 | 278.01 | $282.23 | 1.3M |
| 2022-10-19 | 277.34 | $283.91 | 1.2M |
| 2022-10-18 | 276.47 | $284.66 | 1.7M |
| 2022-10-17 | 275.51 | $280.92 | 1.5M |
| 2022-10-14 | 274.94 | $275.34 | 1.6M |
| 2022-10-13 | 274.93 | $282.46 | 2.1M |
| 2022-10-12 | 274.24 | $271.59 | 1.4M |
| 2022-10-11 | 274.66 | $271.00 | 1.1M |
| 2022-10-10 | 275.21 | $271.83 | 1.2M |
| 2022-10-07 | 275.78 | $273.20 | 1.6M |
| 2022-10-06 | 276.30 | $278.82 | 2.2M |
| 2022-10-05 | 276.30 | $283.79 | 1.9M |
| 2022-10-04 | 275.83 | $286.46 | 2.4M |
| 2022-10-03 | 275.07 | $275.82 | 3.1M |
| 2022-09-30 | 275.33 | $269.59 | 2.6M |
| 2022-09-29 | 276.23 | $269.61 | 1.5M |
| 2022-09-28 | 277.19 | $271.45 | 1.9M |
| 2022-09-27 | 278.03 | $265.20 | 1.9M |
| 2022-09-26 | 279.58 | $264.25 | 2.2M |
| 2022-09-23 | 281.33 | $269.15 | 1.9M |
| 2022-09-22 | 282.74 | $274.07 | 1.5M |
| 2022-09-21 | 283.77 | $276.53 | 1.4M |
| 2022-09-20 | 284.65 | $281.53 | 1.6M |
| 2022-09-19 | 285.12 | $285.14 | 1.1M |
| 2022-09-16 | 285.34 | $283.36 | 3.3M |
| 2022-09-15 | 285.86 | $282.90 | 1.4M |
| 2022-09-14 | 286.55 | $286.57 | 1.3M |
| 2022-09-13 | 287.00 | $285.58 | 1.8M |
| 2022-09-12 | 287.68 | $294.51 | 1.8M |
| 2022-09-09 | 287.60 | $287.03 | 1.7M |
| 2022-09-08 | 288.31 | $283.91 | 1.5M |
| 2022-09-07 | 289.44 | $285.83 | 1.3M |
| 2022-09-06 | 290.46 | $276.94 | 2.7M |
| 2022-09-02 | 292.44 | $277.71 | 2.4M |
| 2022-09-01 | 294.46 | $279.14 | 3.1M |
| 2022-08-31 | 296.46 | $282.86 | 2.9M |
| 2022-08-30 | 298.18 | $284.65 | 1.7M |
| 2022-08-29 | 299.80 | $287.51 | 1.5M |
| 2022-08-26 | 301.20 | $286.25 | 1.8M |
| 2022-08-25 | 302.80 | $297.12 | 1.3M |
| 2022-08-24 | 303.36 | $293.13 | 1.4M |
| 2022-08-23 | 304.29 | $294.18 | 1.5M |
| 2022-08-22 | 305.08 | $295.79 | 2.0M |
| 2022-08-19 | 305.69 | $303.75 | 1.2M |
| 2022-08-18 | 305.44 | $310.17 | 1.1M |
| 2022-08-17 | 304.48 | $309.46 | 912268 |
| 2022-08-16 | 303.46 | $312.29 | 938417 |
| 2022-08-15 | 302.04 | $312.21 | 1.3M |
| 2022-08-12 | 300.47 | $311.55 | 1.1M |
| 2022-08-11 | 298.79 | $305.87 | 1.2M |
| 2022-08-10 | 297.47 | $309.40 | 1.2M |
| 2022-08-09 | 295.66 | $300.67 | 884433 |
| 2022-08-08 | 294.55 | $300.98 | 1.1M |
| 2022-08-05 | 293.29 | $301.97 | 1.1M |
| 2022-08-04 | 291.81 | $302.24 | 1.5M |
| 2022-08-03 | 290.16 | $300.06 | 1.3M |
| 2022-08-02 | 288.60 | $297.64 | 1.4M |
| 2022-08-01 | 287.14 | $300.07 | 1.2M |
| 2022-07-29 | 285.38 | $302.00 | 1.7M |
| 2022-07-28 | 283.36 | $296.93 | 1.9M |
| 2022-07-27 | 281.81 | $290.45 | 3.2M |
| 2022-07-26 | 280.88 | $286.62 | 1.4M |
| 2022-07-25 | 280.37 | $288.09 | 1.5M |
| 2022-07-22 | 279.78 | $285.54 | 1.2M |
| 2022-07-21 | 279.50 | $287.03 | 1.5M |
| 2022-07-20 | 279.12 | $283.14 | 2.0M |
| 2022-07-19 | 279.19 | $285.75 | 2.1M |
| 2022-07-18 | 279.04 | $277.13 | 2.2M |
| 2022-07-15 | 279.77 | $276.98 | 2.4M |
| 2022-07-14 | 280.62 | $269.01 | 2.5M |
| 2022-07-13 | 282.35 | $274.73 | 2.4M |
| 2022-07-12 | 283.67 | $273.54 | 2.1M |
| 2022-07-11 | 285.28 | $276.77 | 2.3M |
| 2022-07-08 | 286.78 | $273.68 | 1.7M |
| 2022-07-07 | 288.84 | $273.88 | 2.3M |
| 2022-07-06 | 291.17 | $274.29 | 3.5M |
| 2022-07-05 | 293.76 | $270.63 | 4.3M |
| 2022-07-01 | 296.98 | $285.44 | 3.3M |
| 2022-06-30 | 299.02 | $287.53 | 2.9M |
| 2022-06-29 | 301.02 | $291.41 | 2.0M |
| 2022-06-28 | 302.81 | $293.40 | 2.5M |
| 2022-06-27 | 304.57 | $296.26 | 2.7M |
| 2022-06-24 | 306.18 | $303.23 | 24.0M |
| 2022-06-23 | 307.19 | $296.83 | 2.8M |
| 2022-06-22 | 308.92 | $298.40 | 2.8M |
| 2022-06-21 | 310.60 | $298.78 | 3.8M |
| 2022-06-17 | 312.33 | $290.68 | 5.6M |
| 2022-06-16 | 314.92 | $289.72 | 3.0M |
| 2022-06-15 | 317.70 | $299.99 | 2.0M |
| 2022-06-14 | 319.60 | $295.62 | 2.4M |
| 2022-06-13 | 321.97 | $301.33 | 2.0M |
| 2022-06-10 | 323.84 | $310.89 | 2.0M |
| 2022-06-09 | 324.75 | $318.69 | 1.7M |
| 2022-06-08 | 324.83 | $328.60 | 1.9M |
| 2022-06-07 | 323.82 | $335.76 | 1.7M |
| 2022-06-06 | 321.97 | $335.51 | 1.7M |
| 2022-06-03 | 320.01 | $331.90 | 1.3M |
| 2022-06-02 | 318.31 | $333.18 | 2.3M |
| 2022-06-01 | 316.43 | $319.61 | 1.9M |
| 2022-05-31 | 315.81 | $324.68 | 2.5M |
| 2022-05-27 | 314.66 | $329.63 | 1.9M |
| 2022-05-26 | 312.96 | $320.33 | 2.7M |
| 2022-05-25 | 312.11 | $315.85 | 2.3M |
| 2022-05-24 | 311.65 | $320.49 | 1.7M |
| 2022-05-23 | 310.67 | $320.42 | 2.0M |
| 2022-05-20 | 309.66 | $315.18 | 2.4M |
| 2022-05-19 | 309.13 | $310.70 | 2.0M |
| 2022-05-18 | 309.08 | $310.07 | 1.7M |
| 2022-05-17 | 309.18 | $318.77 | 1.4M |
| 2022-05-16 | 308.44 | $309.44 | 1.6M |
| 2022-05-13 | 308.63 | $308.77 | 1.8M |
| 2022-05-12 | 308.93 | $301.34 | 2.5M |
| 2022-05-11 | 310.03 | $300.45 | 1.8M |
| 2022-05-10 | 311.27 | $299.38 | 2.5M |
| 2022-05-09 | 312.70 | $300.27 | 2.0M |
| 2022-05-06 | 314.13 | $308.66 | 2.3M |
| 2022-05-05 | 314.80 | $312.61 | 1.8M |
| 2022-05-04 | 315.11 | $322.24 | 1.7M |
| 2022-05-03 | 314.50 | $314.01 | 1.8M |
| 2022-05-02 | 314.71 | $313.29 | 2.2M |
| 2022-04-29 | 315.04 | $311.96 | 2.5M |
| 2022-04-28 | 315.52 | $315.19 | 3.3M |
| 2022-04-27 | 315.75 | $307.04 | 2.6M |
| 2022-04-26 | 316.84 | $303.53 | 2.5M |
| 2022-04-25 | 318.37 | $313.99 | 2.3M |
| 2022-04-22 | 318.91 | $309.72 | 2.3M |
| 2022-04-21 | 319.91 | $324.37 | 1.5M |
| 2022-04-20 | 319.42 | $326.37 | 2.0M |
| 2022-04-19 | 318.68 | $318.15 | 1.9M |
| 2022-04-18 | 318.69 | $317.54 | 915826 |
| 2022-04-14 | 318.72 | $318.52 | 1.8M |
| 2022-04-13 | 318.62 | $319.25 | 1.2M |
| 2022-04-12 | 318.38 | $314.00 | 1.8M |
| 2022-04-11 | 318.55 | $317.15 | 1.2M |
| 2022-04-08 | 318.26 | $317.82 | 1.4M |
| 2022-04-07 | 317.73 | $318.05 | 1.5M |
| 2022-04-06 | 317.02 | $315.05 | 2.3M |
| 2022-04-05 | 316.49 | $321.77 | 1.4M |
| 2022-04-04 | 315.07 | $321.44 | 1.3M |
| 2022-04-01 | 313.45 | $322.73 | 1.5M |
| 2022-03-31 | 311.51 | $319.43 | 2.3M |
| 2022-03-30 | 309.73 | $325.62 | 1.5M |
| 2022-03-29 | 307.19 | $326.34 | 2.5M |
| 2022-03-28 | 304.38 | $322.64 | 1.7M |
| 2022-03-25 | 301.77 | $318.74 | 1.8M |
| 2022-03-24 | 299.44 | $318.04 | 2.1M |
| 2022-03-23 | 297.02 | $307.30 | 1.9M |
| 2022-03-22 | 295.54 | $312.13 | 1.7M |
| 2022-03-21 | 293.52 | $310.70 | 1.6M |
| 2022-03-18 | 291.59 | $311.66 | 3.2M |
| 2022-03-17 | 289.51 | $309.37 | 2.3M |
| 2022-03-16 | 287.63 | $304.53 | 3.5M |
| 2022-03-15 | 286.19 | $294.10 | 3.4M |
| 2022-03-14 | 285.74 | $285.36 | 2.5M |
| 2022-03-11 | 286.17 | $280.76 | 2.0M |
| 2022-03-10 | 287.18 | $283.48 | 2.5M |
| 2022-03-09 | 288.02 | $292.77 | 4.1M |
| 2022-03-08 | 288.00 | $271.44 | 3.1M |
| 2022-03-07 | 290.14 | $270.99 | 3.7M |
| 2022-03-04 | 292.44 | $281.43 | 3.9M |
| 2022-03-03 | 293.90 | $287.41 | 3.1M |
| 2022-03-02 | 294.95 | $290.20 | 3.0M |
| 2022-03-01 | 295.89 | $282.56 | 3.4M |
| 2022-02-28 | 297.73 | $293.24 | 3.2M |
| 2022-02-25 | 298.65 | $297.49 | 2.9M |
| 2022-02-24 | 299.23 | $285.25 | 4.4M |
| 2022-02-23 | 301.10 | $291.09 | 3.4M |
| 2022-02-22 | 302.51 | $293.59 | 3.6M |
| 2022-02-18 | 303.79 | $302.86 | 2.9M |
| 2022-02-17 | 304.25 | $298.97 | 2.1M |
| 2022-02-16 | 305.19 | $303.83 | 1.8M |
| 2022-02-15 | 305.76 | $301.90 | 2.8M |
| 2022-02-14 | 306.60 | $293.51 | 1.8M |
| 2022-02-11 | 308.41 | $294.73 | 2.2M |
| 2022-02-10 | 310.29 | $308.85 | 2.5M |
| 2022-02-09 | 310.97 | $304.15 | 1.9M |
| 2022-02-08 | 312.26 | $298.71 | 2.0M |
| 2022-02-07 | 314.24 | $296.47 | 2.5M |
| 2022-02-04 | 316.62 | $297.98 | 3.3M |
| 2022-02-03 | 319.05 | $311.80 | 1.6M |
| 2022-02-02 | 320.33 | $322.29 | 1.7M |
| 2022-02-01 | 320.71 | $321.41 | 1.9M |
| 2022-01-31 | 321.27 | $318.68 | 2.4M |
| 2022-01-28 | 322.21 | $314.94 | 1.9M |
| 2022-01-27 | 323.65 | $311.35 | 2.2M |
| 2022-01-26 | 325.59 | $308.93 | 2.1M |
| 2022-01-25 | 327.94 | $313.59 | 1.9M |
| 2022-01-24 | 329.97 | $316.16 | 2.9M |
| 2022-01-21 | 331.88 | $316.12 | 1.9M |
| 2022-01-20 | 333.88 | $321.68 | 1.6M |
| 2022-01-19 | 335.40 | $322.19 | 1.4M |
| 2022-01-18 | 336.91 | $321.16 | 2.2M |
| 2022-01-14 | 338.59 | $328.63 | 1.9M |
| 2022-01-13 | 339.60 | $333.41 | 1.4M |
| 2022-01-12 | 340.20 | $341.29 | 1.3M |
| 2022-01-11 | 340.01 | $336.43 | 1.6M |
| 2022-01-10 | 340.28 | $335.43 | 1.4M |
| 2022-01-07 | 340.63 | $336.28 | 1.4M |
| 2022-01-06 | 340.89 | $338.01 | 1.6M |
| 2022-01-05 | 340.95 | $346.41 | 1.7M |
| 2022-01-04 | 340.15 | $344.81 | 1.9M |
| 2022-01-03 | 339.40 | $338.64 | 1.5M |
| 2021-12-31 | 339.15 | $346.43 | 817804 |
| 2021-12-30 | 338.05 | $344.33 | 925304 |
| 2021-12-29 | 337.03 | $345.40 | 802118 |
| 2021-12-28 | 335.78 | $343.79 | 926530 |
| 2021-12-27 | 334.57 | $343.42 | 1.1M |
| 2021-12-23 | 333.29 | $339.17 | 1.2M |
| 2021-12-22 | 332.35 | $335.35 | 923516 |
| 2021-12-21 | 331.76 | $332.89 | 1.1M |
| 2021-12-20 | 331.38 | $330.32 | 1.6M |
| 2021-12-17 | 331.26 | $333.83 | 2.8M |
| 2021-12-16 | 330.79 | $340.01 | 1.4M |
| 2021-12-15 | 329.69 | $341.36 | 1.4M |
| 2021-12-14 | 328.42 | $334.50 | 1.6M |
| 2021-12-13 | 327.80 | $334.19 | 1.0M |
| 2021-12-10 | 327.23 | $334.00 | 1.1M |
| 2021-12-09 | 326.68 | $332.12 | 1.1M |
| 2021-12-08 | 326.34 | $333.19 | 1.4M |
| 2021-12-07 | 325.91 | $330.65 | 1.8M |
| 2021-12-06 | 325.76 | $325.03 | 1.7M |
| 2021-12-03 | 326.18 | $320.70 | 2.6M |
| 2021-12-02 | 327.07 | $324.00 | 2.2M |
| 2021-12-01 | 327.66 | $318.29 | 2.5M |
| 2021-11-30 | 328.84 | $318.14 | 3.2M |
| 2021-11-29 | 330.05 | $320.74 | 1.9M |
| 2021-11-26 | 331.01 | $320.57 | 1.3M |
| 2021-11-24 | 331.98 | $327.25 | 1.3M |
| 2021-11-23 | 332.27 | $330.25 | 986831 |
| 2021-11-22 | 332.21 | $329.74 | 955500 |
| 2021-11-19 | 332.13 | $332.19 | 2.1M |
| 2021-11-18 | 331.74 | $331.00 | 1.8M |
| 2021-11-17 | 331.36 | $331.48 | 1.3M |
| 2021-11-16 | 330.85 | $332.97 | 1.6M |
| 2021-11-15 | 330.08 | $334.01 | 1.3M |
| 2021-11-12 | 329.09 | $337.02 | 1.0M |
| 2021-11-11 | 327.68 | $335.66 | 924900 |
| 2021-11-10 | 326.27 | $336.62 | 1.5M |
| 2021-11-09 | 324.60 | $338.62 | 1.8M |
| 2021-11-08 | 322.54 | $337.53 | 1.4M |
| 2021-11-05 | 320.37 | $331.99 | 1.7M |
| 2021-11-04 | 318.56 | $331.50 | 1.6M |
| 2021-11-03 | 316.65 | $328.41 | 1.9M |
| 2021-11-02 | 314.87 | $327.57 | 2.0M |
| 2021-11-01 | 313.04 | $322.97 | 1.4M |
| 2021-10-29 | 311.50 | $319.20 | 1.9M |
| 2021-10-28 | 310.23 | $317.96 | 1.6M |
| 2021-10-27 | 308.95 | $318.97 | 1.5M |
| 2021-10-26 | 307.49 | $316.77 | 1.1M |
| 2021-10-25 | 306.15 | $316.68 | 1.2M |
| 2021-10-22 | 304.79 | $314.15 | 1.2M |
| 2021-10-21 | 303.65 | $311.31 | 857043 |
| 2021-10-20 | 302.77 | $311.22 | 745300 |
| 2021-10-19 | 301.88 | $310.68 | 984800 |
| 2021-10-18 | 301.02 | $307.97 | 1.0M |
| 2021-10-15 | 300.38 | $308.24 | 1.2M |
| 2021-10-14 | 299.73 | $308.77 | 1.1M |
| 2021-10-13 | 299.04 | $300.99 | 1.4M |
| 2021-10-12 | 299.16 | $295.81 | 1.1M |
| 2021-10-11 | 299.85 | $294.84 | 748800 |
| 2021-10-08 | 300.72 | $296.19 | 909492 |
| 2021-10-07 | 301.53 | $299.16 | 1.4M |
| 2021-10-06 | 302.12 | $296.05 | 2.1M |
| 2021-10-05 | 303.08 | $297.83 | 1.4M |
| 2021-10-04 | 303.96 | $294.65 | 1.5M |
| 2021-10-01 | 305.23 | $297.85 | 1.6M |
| 2021-09-30 | 306.28 | $293.38 | 2.1M |
| 2021-09-29 | 307.85 | $299.14 | 1.2M |
| 2021-09-28 | 308.95 | $299.93 | 2.3M |
| 2021-09-27 | 310.04 | $309.21 | 1.0M |
| 2021-09-24 | 310.28 | $310.26 | 926200 |
| 2021-09-23 | 310.42 | $310.37 | 1.1M |
| 2021-09-22 | 310.57 | $306.06 | 1.3M |
| 2021-09-21 | 311.15 | $304.96 | 1.2M |
| 2021-09-20 | 311.88 | $302.21 | 1.9M |
| 2021-09-17 | 312.93 | $309.32 | 6.5M |
| 2021-09-16 | 313.30 | $313.08 | 1.2M |
| 2021-09-15 | 313.31 | $314.53 | 1.4M |
| 2021-09-14 | 313.16 | $311.94 | 1.1M |
| 2021-09-13 | 313.25 | $313.50 | 1.4M |
| 2021-09-10 | 313.18 | $310.44 | 971170 |
| 2021-09-09 | 313.38 | $312.70 | 1.2M |
| 2021-09-08 | 313.33 | $311.59 | 1.5M |
| 2021-09-07 | 313.35 | $315.64 | 1.4M |
| 2021-09-03 | 312.91 | $313.43 | 1.2M |
| 2021-09-02 | 312.66 | $315.57 | 893067 |
| 2021-09-01 | 312.15 | $313.88 | 1.1M |
| 2021-08-31 | 311.76 | $314.59 | 1.5M |
| 2021-08-30 | 311.24 | $315.55 | 747550 |
| 2021-08-27 | 310.56 | $314.54 | 1.3M |
| 2021-08-26 | 309.95 | $311.32 | 880100 |
| 2021-08-25 | 309.58 | $312.85 | 801437 |
| 2021-08-24 | 309.00 | $312.48 | 689440 |
| 2021-08-23 | 308.38 | $312.83 | 988626 |
| 2021-08-20 | 307.66 | $313.85 | 1.2M |
| 2021-08-19 | 306.77 | $311.17 | 1.4M |
| 2021-08-18 | 306.07 | $309.91 | 1.3M |
| 2021-08-17 | 305.40 | $311.52 | 1.4M |
| 2021-08-16 | 304.49 | $311.35 | 1.3M |
| 2021-08-13 | 303.46 | $309.40 | 816500 |
| 2021-08-12 | 302.52 | $306.66 | 784507 |
| 2021-08-11 | 301.78 | $306.30 | 1.8M |
| 2021-08-10 | 301.00 | $301.78 | 1.4M |
| 2021-08-09 | 300.59 | $303.26 | 910300 |
| 2021-08-06 | 299.99 | $305.87 | 858928 |
| 2021-08-05 | 299.08 | $304.83 | 1.6M |
| 2021-08-04 | 298.18 | $305.62 | 1.5M |
| 2021-08-03 | 297.15 | $302.92 | 1.1M |
| 2021-08-02 | 296.30 | $300.22 | 1.9M |
| 2021-07-30 | 295.67 | $307.39 | 2.5M |
| 2021-07-29 | 294.28 | $299.45 | 1.3M |
| 2021-07-28 | 293.60 | $296.86 | 1.1M |
| 2021-07-27 | 293.13 | $298.85 | 1.6M |
| 2021-07-26 | 292.43 | $298.47 | 1.4M |
| 2021-07-23 | 291.70 | $298.81 | 1.1M |
| 2021-07-22 | 290.87 | $295.22 | 914637 |
| 2021-07-21 | 290.34 | $294.20 | 1.4M |
| 2021-07-20 | 289.88 | $290.37 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
524.88
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
269.51
Average
396.82
Maximum
531.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 524.88 | $513.22 | 2.8M |
| 2026-07-16 | 527.00 | $520.74 | 2.0M |
| 2026-07-15 | 527.86 | $514.15 | 1.5M |
| 2026-07-14 | 530.22 | $522.54 | 2.2M |
| 2026-07-13 | 531.16 | $524.06 | 1.6M |
| 2026-07-10 | 531.89 | $529.79 | 1.9M |
| 2026-07-09 | 531.49 | $525.56 | 1.9M |
| 2026-07-08 | 531.87 | $527.67 | 1.6M |
| 2026-07-07 | 531.83 | $538.23 | 2.1M |
| 2026-07-06 | 529.50 | $540.52 | 2.3M |
| 2026-07-02 | 526.27 | $546.64 | 2.3M |
| 2026-07-01 | 521.20 | $533.55 | 3.1M |
| 2026-06-30 | 518.03 | $518.94 | 2.6M |
| 2026-06-29 | 517.42 | $511.06 | 2.3M |
| 2026-06-26 | 518.35 | $519.62 | 3.3M |
| 2026-06-25 | 517.59 | $522.28 | 2.3M |
| 2026-06-24 | 516.14 | $515.73 | 2.6M |
| 2026-06-23 | 515.81 | $512.26 | 2.2M |
| 2026-06-22 | 516.13 | $516.71 | 1.9M |
| 2026-06-18 | 515.55 | $512.15 | 5.2M |
| 2026-06-17 | 515.81 | $515.85 | 2.1M |
| 2026-06-16 | 515.30 | $518.17 | 2.5M |
| 2026-06-15 | 514.21 | $521.48 | 2.9M |
| 2026-06-12 | 512.22 | $523.57 | 2.2M |
| 2026-06-11 | 509.45 | $515.44 | 2.3M |
| 2026-06-10 | 507.93 | $509.16 | 2.6M |
| 2026-06-09 | 507.48 | $515.59 | 3.0M |
| 2026-06-08 | 505.60 | $501.92 | 1.9M |
| 2026-06-05 | 506.29 | $507.90 | 2.9M |
| 2026-06-04 | 505.83 | $507.45 | 3.0M |
| 2026-06-03 | 505.38 | $507.57 | 2.3M |
| 2026-06-02 | 504.83 | $495.91 | 3.0M |
| 2026-06-01 | 506.64 | $497.41 | 2.5M |
| 2026-05-29 | 508.42 | $497.69 | 4.5M |
| 2026-05-28 | 510.41 | $501.98 | 2.3M |
| 2026-05-27 | 511.81 | $507.87 | 1.6M |
| 2026-05-26 | 512.16 | $514.97 | 2.1M |
| 2026-05-22 | 511.04 | $517.58 | 1.5M |
| 2026-05-21 | 509.17 | $514.51 | 1.7M |
| 2026-05-20 | 507.63 | $506.63 | 2.0M |
| 2026-05-19 | 507.48 | $506.07 | 2.1M |
| 2026-05-18 | 507.41 | $510.86 | 1.9M |
| 2026-05-15 | 506.29 | $506.11 | 2.2M |
| 2026-05-14 | 505.99 | $511.65 | 2.0M |
| 2026-05-13 | 504.44 | $513.26 | 2.4M |
| 2026-05-12 | 502.30 | $503.87 | 1.4M |
| 2026-05-11 | 501.78 | $504.40 | 1.8M |
| 2026-05-08 | 501.06 | $493.16 | 1.7M |
| 2026-05-07 | 502.57 | $493.85 | 1.9M |
| 2026-05-06 | 504.18 | $501.87 | 2.3M |
| 2026-05-05 | 504.34 | $500.29 | 1.9M |
| 2026-05-04 | 504.84 | $493.55 | 2.4M |
| 2026-05-01 | 506.82 | $507.92 | 2.6M |
| 2026-04-30 | 506.06 | $501.14 | 3.0M |
| 2026-04-29 | 506.59 | $504.71 | 1.4M |
| 2026-04-28 | 506.42 | $510.29 | 2.7M |
| 2026-04-27 | 505.02 | $510.75 | 1.8M |
| 2026-04-24 | 503.27 | $510.30 | 1.5M |
| 2026-04-23 | 501.31 | $508.06 | 1.7M |
| 2026-04-22 | 499.49 | $494.62 | 1.6M |
| 2026-04-21 | 500.19 | $494.84 | 1.5M |
| 2026-04-20 | 500.93 | $498.15 | 1.7M |
| 2026-04-17 | 501.08 | $492.23 | 3.0M |
| 2026-04-16 | 502.47 | $499.22 | 1.6M |
| 2026-04-15 | 502.59 | $497.94 | 1.6M |
| 2026-04-14 | 502.96 | $499.65 | 2.0M |
| 2026-04-13 | 503.00 | $508.87 | 2.2M |
| 2026-04-10 | 501.07 | $503.15 | 1.2M |
| 2026-04-09 | 500.01 | $503.30 | 1.9M |
| 2026-04-08 | 498.71 | $500.48 | 2.5M |
| 2026-04-07 | 497.77 | $494.59 | 1.7M |
| 2026-04-06 | 497.88 | $499.47 | 1.5M |
| 2026-04-02 | 496.97 | $502.60 | 2.1M |
| 2026-04-01 | 495.21 | $493.83 | 2.5M |
| 2026-03-31 | 495.00 | $495.76 | 2.8M |
| 2026-03-30 | 494.32 | $499.26 | 2.5M |
| 2026-03-27 | 492.77 | $491.12 | 2.2M |
| 2026-03-26 | 492.66 | $495.49 | 3.1M |
| 2026-03-25 | 491.59 | $492.34 | 2.1M |
| 2026-03-24 | 490.99 | $479.84 | 3.2M |
| 2026-03-23 | 492.90 | $478.05 | 2.8M |
| 2026-03-20 | 495.47 | $488.15 | 6.3M |
| 2026-03-19 | 496.28 | $489.80 | 2.7M |
| 2026-03-18 | 496.84 | $488.57 | 2.2M |
| 2026-03-17 | 497.71 | $494.05 | 2.5M |
| 2026-03-16 | 497.51 | $497.41 | 2.2M |
| 2026-03-13 | 496.52 | $493.92 | 2.6M |
| 2026-03-12 | 496.06 | $490.41 | 2.9M |
| 2026-03-11 | 496.21 | $481.55 | 2.0M |
| 2026-03-10 | 498.20 | $477.94 | 2.5M |
| 2026-03-09 | 501.20 | $483.62 | 2.3M |
| 2026-03-06 | 503.42 | $484.74 | 2.2M |
| 2026-03-05 | 505.66 | $490.06 | 3.8M |
| 2026-03-04 | 507.06 | $499.19 | 2.9M |
| 2026-03-03 | 506.65 | $501.68 | 3.8M |
| 2026-03-02 | 505.55 | $509.34 | 3.1M |
| 2026-02-27 | 502.55 | $508.08 | 3.2M |
| 2026-02-26 | 499.22 | $498.51 | 1.9M |
| 2026-02-25 | 497.27 | $508.27 | 3.5M |
| 2026-02-24 | 492.85 | $504.00 | 2.8M |
| 2026-02-23 | 488.51 | $498.19 | 2.2M |
| 2026-02-20 | 484.61 | $496.51 | 3.2M |
| 2026-02-19 | 480.34 | $490.11 | 3.1M |
| 2026-02-18 | 476.66 | $485.28 | 2.5M |
| 2026-02-17 | 473.33 | $482.22 | 2.2M |
| 2026-02-13 | 470.04 | $481.00 | 4.4M |
| 2026-02-12 | 466.41 | $472.86 | 3.8M |
| 2026-02-11 | 463.85 | $467.51 | 2.4M |
| 2026-02-10 | 461.95 | $460.51 | 2.6M |
| 2026-02-09 | 461.16 | $456.34 | 3.6M |
| 2026-02-06 | 461.08 | $448.24 | 3.1M |
| 2026-02-05 | 462.62 | $459.69 | 3.5M |
| 2026-02-04 | 461.93 | $473.33 | 3.4M |
| 2026-02-03 | 458.20 | $463.57 | 2.9M |
| 2026-02-02 | 455.86 | $460.16 | 2.2M |
| 2026-01-30 | 453.81 | $456.97 | 2.8M |
| 2026-01-29 | 452.05 | $455.00 | 2.7M |
| 2026-01-28 | 450.36 | $451.50 | 2.3M |
| 2026-01-27 | 449.09 | $453.03 | 1.9M |
| 2026-01-26 | 447.24 | $455.03 | 1.9M |
| 2026-01-23 | 444.62 | $451.57 | 1.6M |
| 2026-01-22 | 442.27 | $445.64 | 2.2M |
| 2026-01-21 | 440.75 | $439.35 | 2.6M |
| 2026-01-20 | 440.27 | $433.15 | 3.0M |
| 2026-01-16 | 440.98 | $438.96 | 3.3M |
| 2026-01-15 | 440.53 | $440.04 | 2.3M |
| 2026-01-14 | 439.74 | $439.98 | 2.5M |
| 2026-01-13 | 438.80 | $442.90 | 1.8M |
| 2026-01-12 | 437.04 | $443.63 | 2.3M |
| 2026-01-09 | 434.80 | $444.08 | 1.8M |
| 2026-01-08 | 432.07 | $439.69 | 2.8M |
| 2026-01-07 | 429.79 | $434.14 | 2.3M |
| 2026-01-06 | 428.28 | $437.16 | 2.4M |
| 2026-01-05 | 425.87 | $433.10 | 2.6M |
| 2026-01-02 | 423.91 | $429.11 | 2.2M |
| 2025-12-31 | 422.45 | $426.39 | 1.6M |
| 2025-12-30 | 421.32 | $428.36 | 1.5M |
| 2025-12-29 | 419.58 | $426.54 | 2.2M |
| 2025-12-26 | 417.93 | $424.77 | 1.3M |
| 2025-12-24 | 416.38 | $424.90 | 830136 |
| 2025-12-23 | 414.56 | $425.10 | 1.7M |
| 2025-12-22 | 412.40 | $423.51 | 2.4M |
| 2025-12-19 | 410.24 | $421.43 | 6.0M |
| 2025-12-18 | 408.19 | $418.99 | 3.4M |
| 2025-12-17 | 406.35 | $422.34 | 4.8M |
| 2025-12-16 | 403.53 | $423.51 | 4.0M |
| 2025-12-15 | 400.04 | $416.99 | 4.8M |
| 2025-12-12 | 397.42 | $416.24 | 4.7M |
| 2025-12-11 | 394.60 | $403.30 | 3.3M |
| 2025-12-10 | 394.11 | $392.68 | 5.1M |
| 2025-12-09 | 395.85 | $390.38 | 3.6M |
| 2025-12-08 | 398.42 | $389.38 | 4.6M |
| 2025-12-05 | 401.68 | $399.57 | 3.2M |
| 2025-12-04 | 403.39 | $403.73 | 2.9M |
| 2025-12-03 | 404.56 | $409.15 | 2.0M |
| 2025-12-02 | 404.84 | $408.79 | 2.1M |
| 2025-12-01 | 405.30 | $407.14 | 2.1M |
| 2025-11-28 | 406.25 | $410.32 | 1.2M |
| 2025-11-26 | 406.75 | $407.90 | 2.6M |
| 2025-11-25 | 407.91 | $407.85 | 3.6M |
| 2025-11-24 | 409.33 | $407.67 | 4.0M |
| 2025-11-21 | 411.10 | $412.74 | 3.1M |
| 2025-11-20 | 412.15 | $408.51 | 2.7M |
| 2025-11-19 | 414.33 | $413.20 | 2.6M |
| 2025-11-18 | 415.94 | $414.72 | 2.6M |
| 2025-11-17 | 417.56 | $417.85 | 2.2M |
| 2025-11-14 | 418.85 | $423.39 | 2.5M |
| 2025-11-13 | 419.25 | $428.64 | 2.9M |
| 2025-11-12 | 418.67 | $428.96 | 2.6M |
| 2025-11-11 | 418.01 | $426.65 | 2.5M |
| 2025-11-10 | 417.81 | $420.67 | 2.6M |
| 2025-11-07 | 418.93 | $420.51 | 2.6M |
| 2025-11-06 | 420.34 | $415.32 | 3.4M |
| 2025-11-05 | 423.16 | $418.23 | 3.1M |
| 2025-11-04 | 425.91 | $417.94 | 3.5M |
| 2025-11-03 | 429.25 | $412.18 | 4.9M |
| 2025-10-31 | 434.40 | $418.30 | 4.1M |
| 2025-10-30 | 439.17 | $429.91 | 3.6M |
| 2025-10-29 | 442.32 | $432.01 | 4.1M |
| 2025-10-28 | 445.59 | $442.72 | 2.1M |
| 2025-10-27 | 447.17 | $444.82 | 2.3M |
| 2025-10-24 | 448.62 | $446.00 | 1.6M |
| 2025-10-23 | 450.09 | $450.08 | 1.5M |
| 2025-10-22 | 450.99 | $449.92 | 1.9M |
| 2025-10-21 | 452.11 | $450.08 | 1.8M |
| 2025-10-20 | 453.42 | $451.56 | 1.9M |
| 2025-10-17 | 454.67 | $450.89 | 2.4M |
| 2025-10-16 | 456.31 | $444.24 | 3.0M |
| 2025-10-15 | 459.65 | $451.42 | 1.8M |
| 2025-10-14 | 462.04 | $459.25 | 1.7M |
| 2025-10-13 | 463.20 | $456.64 | 1.3M |
| 2025-10-10 | 465.13 | $453.82 | 2.0M |
| 2025-10-09 | 467.98 | $458.16 | 1.5M |
| 2025-10-08 | 470.39 | $467.83 | 1.2M |
| 2025-10-07 | 471.16 | $470.37 | 1.3M |
| 2025-10-06 | 471.54 | $468.55 | 1.5M |
| 2025-10-03 | 472.36 | $466.73 | 1.3M |
| 2025-10-02 | 473.71 | $469.48 | 1.7M |
| 2025-10-01 | 474.71 | $466.81 | 2.3M |
| 2025-09-30 | 476.43 | $475.00 | 2.2M |
| 2025-09-29 | 476.70 | $476.49 | 1.9M |
| 2025-09-26 | 476.69 | $474.41 | 1.5M |
| 2025-09-25 | 477.12 | $473.78 | 1.5M |
| 2025-09-24 | 477.75 | $474.13 | 1.6M |
| 2025-09-23 | 478.40 | $479.94 | 1.5M |
| 2025-09-22 | 477.92 | $477.76 | 1.6M |
| 2025-09-19 | 477.82 | $479.01 | 3.7M |
| 2025-09-18 | 477.44 | $476.00 | 1.7M |
| 2025-09-17 | 477.61 | $479.86 | 1.7M |
| 2025-09-16 | 477.00 | $471.47 | 1.5M |
| 2025-09-15 | 478.05 | $476.73 | 1.1M |
| 2025-09-12 | 478.15 | $482.04 | 2.1M |
| 2025-09-11 | 477.14 | $483.59 | 1.9M |
| 2025-09-10 | 475.64 | $472.70 | 1.6M |
| 2025-09-09 | 476.18 | $473.44 | 3.0M |
| 2025-09-08 | 476.65 | $474.63 | 1.7M |
| 2025-09-05 | 476.93 | $469.52 | 1.1M |
| 2025-09-04 | 478.33 | $472.39 | 1.7M |
| 2025-09-03 | 479.34 | $471.78 | 1.6M |
| 2025-09-02 | 480.62 | $474.14 | 1.3M |
| 2025-08-29 | 481.60 | $478.29 | 2.1M |
| 2025-08-28 | 481.83 | $482.15 | 2.6M |
| 2025-08-27 | 481.26 | $482.71 | 2.3M |
| 2025-08-26 | 480.45 | $481.92 | 1.7M |
| 2025-08-25 | 479.66 | $477.85 | 1.2M |
| 2025-08-22 | 479.58 | $481.67 | 1.8M |
| 2025-08-21 | 478.65 | $480.71 | 1.3M |
| 2025-08-20 | 477.75 | $482.36 | 1.2M |
| 2025-08-19 | 476.34 | $479.92 | 1.5M |
| 2025-08-18 | 475.20 | $478.51 | 1.2M |
| 2025-08-15 | 474.15 | $480.08 | 2.0M |
| 2025-08-14 | 472.59 | $477.63 | 1.5M |
| 2025-08-13 | 471.29 | $475.63 | 1.8M |
| 2025-08-12 | 470.18 | $473.23 | 1.3M |
| 2025-08-11 | 469.40 | $470.38 | 1.1M |
| 2025-08-08 | 469.08 | $472.42 | 939300 |
| 2025-08-07 | 468.28 | $469.43 | 1.1M |
| 2025-08-06 | 467.98 | $471.48 | 1.3M |
| 2025-08-05 | 467.19 | $469.84 | 1.7M |
| 2025-08-04 | 466.62 | $467.40 | 1.7M |
| 2025-08-01 | 466.48 | $459.41 | 2.2M |
| 2025-07-31 | 467.99 | $460.26 | 2.2M |
| 2025-07-30 | 469.57 | $466.23 | 1.3M |
| 2025-07-29 | 470.14 | $471.51 | 1.4M |
| 2025-07-28 | 469.68 | $467.46 | 1.3M |
| 2025-07-25 | 469.99 | $472.89 | 1.2M |
| 2025-07-24 | 469.19 | $471.49 | 1.4M |
| 2025-07-23 | 468.56 | $469.99 | 1.2M |
| 2025-07-22 | 468.13 | $472.02 | 1.4M |
| 2025-07-21 | 467.21 | $470.43 | 1.8M |
| 2025-07-18 | 466.46 | $465.01 | 2.3M |
| 2025-07-17 | 466.74 | $461.29 | 1.5M |
| 2025-07-16 | 467.84 | $459.67 | 1.4M |
| 2025-07-15 | 469.45 | $460.56 | 1.3M |
| 2025-07-14 | 471.13 | $468.78 | 1.1M |
| 2025-07-11 | 471.32 | $468.81 | 1.3M |
| 2025-07-10 | 471.53 | $470.34 | 2.2M |
| 2025-07-09 | 471.43 | $471.27 | 1.5M |
| 2025-07-08 | 471.11 | $469.95 | 1.6M |
| 2025-07-07 | 470.99 | $469.59 | 2.1M |
| 2025-07-03 | 470.90 | $475.58 | 952724 |
| 2025-07-02 | 469.53 | $477.17 | 1.4M |
| 2025-07-01 | 467.58 | $476.75 | 1.9M |
| 2025-06-30 | 465.39 | $469.18 | 1.9M |
| 2025-06-27 | 464.44 | $463.79 | 2.6M |
| 2025-06-26 | 464.46 | $464.46 | 2.0M |
| 2025-06-25 | 464.34 | $460.20 | 1.6M |
| 2025-06-24 | 465.10 | $463.16 | 1.5M |
| 2025-06-23 | 465.34 | $459.75 | 1.6M |
| 2025-06-20 | 466.33 | $455.86 | 4.4M |
| 2025-06-18 | 468.28 | $458.70 | 1.2M |
| 2025-06-17 | 469.94 | $460.90 | 1.3M |
| 2025-06-16 | 471.37 | $466.60 | 1.6M |
| 2025-06-13 | 471.80 | $465.98 | 1.4M |
| 2025-06-12 | 472.40 | $470.53 | 1.6M |
| 2025-06-11 | 472.11 | $468.54 | 2.7M |
| 2025-06-10 | 472.15 | $475.56 | 1.9M |
| 2025-06-09 | 470.68 | $472.17 | 1.6M |
| 2025-06-06 | 469.66 | $472.71 | 1.4M |
| 2025-06-05 | 468.32 | $470.26 | 1.7M |
| 2025-06-04 | 467.25 | $473.77 | 2.1M |
| 2025-06-03 | 465.24 | $471.82 | 2.6M |
| 2025-06-02 | 463.29 | $464.57 | 1.9M |
| 2025-05-30 | 462.53 | $467.58 | 4.3M |
| 2025-05-29 | 460.99 | $464.08 | 1.3M |
| 2025-05-28 | 459.91 | $462.51 | 2.7M |
| 2025-05-27 | 458.97 | $467.95 | 3.3M |
| 2025-05-23 | 456.72 | $458.90 | 1.6M |
| 2025-05-22 | 456.00 | $459.00 | 1.7M |
| 2025-05-21 | 455.14 | $455.50 | 1.9M |
| 2025-05-20 | 454.85 | $459.85 | 1.3M |
| 2025-05-19 | 453.60 | $460.33 | 1.6M |
| 2025-05-16 | 452.04 | $457.77 | 1.9M |
| 2025-05-15 | 450.77 | $454.22 | 2.3M |
| 2025-05-14 | 450.03 | $445.97 | 1.9M |
| 2025-05-13 | 450.92 | $450.67 | 1.7M |
| 2025-05-12 | 450.96 | $454.42 | 1.9M |
| 2025-05-09 | 450.22 | $452.66 | 1.1M |
| 2025-05-08 | 449.72 | $453.23 | 1.6M |
| 2025-05-07 | 449.03 | $449.66 | 1.6M |
| 2025-05-06 | 448.99 | $447.05 | 1.4M |
| 2025-05-05 | 449.50 | $452.49 | 1.5M |
| 2025-05-02 | 448.94 | $454.95 | 1.5M |
| 2025-05-01 | 447.78 | $448.05 | 2.5M |
| 2025-04-30 | 447.90 | $453.23 | 2.7M |
| 2025-04-29 | 446.95 | $450.58 | 1.2M |
| 2025-04-28 | 446.42 | $448.00 | 1.6M |
| 2025-04-25 | 446.37 | $448.40 | 1.9M |
| 2025-04-24 | 446.23 | $449.53 | 2.1M |
| 2025-04-23 | 445.85 | $448.21 | 2.0M |
| 2025-04-22 | 445.71 | $454.61 | 1.5M |
| 2025-04-21 | 444.21 | $443.85 | 1.3M |
| 2025-04-17 | 444.77 | $452.12 | 1.7M |
| 2025-04-16 | 443.69 | $447.99 | 1.8M |
| 2025-04-15 | 443.34 | $450.97 | 2.3M |
| 2025-04-14 | 442.34 | $446.03 | 1.9M |
| 2025-04-11 | 442.25 | $441.83 | 3.3M |
| 2025-04-10 | 443.06 | $431.88 | 4.2M |
| 2025-04-09 | 446.14 | $445.97 | 4.1M |
| 2025-04-08 | 446.78 | $413.33 | 3.8M |
| 2025-04-07 | 454.42 | $425.86 | 4.2M |
| 2025-04-04 | 460.65 | $437.96 | 4.4M |
| 2025-04-03 | 465.34 | $467.22 | 2.4M |
| 2025-04-02 | 464.61 | $469.74 | 1.5M |
| 2025-04-01 | 463.20 | $467.09 | 1.5M |
| 2025-03-31 | 462.12 | $465.64 | 2.4M |
| 2025-03-28 | 461.16 | $459.11 | 1.3M |
| 2025-03-27 | 461.41 | $464.73 | 1.5M |
| 2025-03-26 | 460.51 | $461.43 | 1.6M |
| 2025-03-25 | 460.15 | $457.45 | 2.0M |
| 2025-03-24 | 460.56 | $459.09 | 2.0M |
| 2025-03-21 | 460.68 | $458.33 | 5.0M |
| 2025-03-20 | 460.97 | $457.75 | 2.3M |
| 2025-03-19 | 461.42 | $459.75 | 4.1M |
| 2025-03-18 | 461.50 | $460.71 | 2.0M |
| 2025-03-17 | 461.39 | $460.31 | 1.9M |
| 2025-03-14 | 461.32 | $455.50 | 1.9M |
| 2025-03-13 | 462.24 | $453.26 | 2.2M |
| 2025-03-12 | 463.76 | $451.17 | 2.7M |
| 2025-03-11 | 465.94 | $454.07 | 2.8M |
| 2025-03-10 | 467.84 | $462.06 | 3.1M |
| 2025-03-07 | 468.31 | $468.77 | 1.8M |
| 2025-03-06 | 467.41 | $466.16 | 3.7M |
| 2025-03-05 | 466.88 | $468.25 | 2.4M |
| 2025-03-04 | 465.78 | $461.35 | 5.0M |
| 2025-03-03 | 465.91 | $462.25 | 3.1M |
| 2025-02-28 | 465.84 | $467.05 | 2.3M |
| 2025-02-27 | 464.70 | $460.28 | 2.1M |
| 2025-02-26 | 464.75 | $461.55 | 1.6M |
| 2025-02-25 | 464.51 | $467.49 | 2.3M |
| 2025-02-24 | 462.92 | $458.53 | 2.1M |
| 2025-02-21 | 462.92 | $458.00 | 1.9M |
| 2025-02-20 | 462.98 | $461.90 | 1.3M |
| 2025-02-19 | 462.18 | $462.07 | 1.9M |
| 2025-02-18 | 461.16 | $465.83 | 2.8M |
| 2025-02-14 | 459.14 | $457.00 | 1.7M |
| 2025-02-13 | 458.60 | $461.05 | 2.3M |
| 2025-02-12 | 457.07 | $458.56 | 1.7M |
| 2025-02-11 | 455.78 | $460.74 | 1.6M |
| 2025-02-10 | 453.76 | $460.86 | 1.9M |
| 2025-02-07 | 451.35 | $455.05 | 1.7M |
| 2025-02-06 | 449.74 | $460.68 | 2.4M |
| 2025-02-05 | 446.64 | $453.70 | 2.7M |
| 2025-02-04 | 444.48 | $454.80 | 2.5M |
| 2025-02-03 | 441.71 | $454.21 | 2.7M |
| 2025-01-31 | 438.60 | $446.12 | 2.8M |
| 2025-01-30 | 436.67 | $446.38 | 2.5M |
| 2025-01-29 | 434.37 | $438.32 | 2.6M |
| 2025-01-28 | 433.39 | $435.51 | 2.2M |
| 2025-01-27 | 432.83 | $439.49 | 2.8M |
| 2025-01-24 | 431.35 | $439.25 | 1.5M |
| 2025-01-23 | 429.67 | $440.83 | 1.8M |
| 2025-01-22 | 427.40 | $442.60 | 2.6M |
| 2025-01-21 | 424.40 | $442.46 | 2.3M |
| 2025-01-17 | 420.97 | $436.00 | 2.4M |
| 2025-01-16 | 418.37 | $432.49 | 1.5M |
| 2025-01-15 | 416.13 | $427.98 | 2.2M |
| 2025-01-14 | 414.53 | $427.29 | 2.3M |
| 2025-01-13 | 412.87 | $421.43 | 2.8M |
| 2025-01-10 | 412.23 | $414.15 | 2.6M |
| 2025-01-08 | 413.09 | $420.01 | 2.3M |
| 2025-01-07 | 412.91 | $414.95 | 3.2M |
| 2025-01-06 | 413.84 | $412.91 | 2.6M |
| 2025-01-03 | 415.42 | $413.50 | 2.0M |
| 2025-01-02 | 417.19 | $414.17 | 2.1M |
| 2024-12-31 | 419.17 | $418.67 | 1.4M |
| 2024-12-30 | 420.59 | $417.66 | 1.6M |
| 2024-12-27 | 422.52 | $422.98 | 1.4M |
| 2024-12-26 | 423.70 | $424.32 | 992356 |
| 2024-12-24 | 424.85 | $425.77 | 824227 |
| 2024-12-23 | 425.95 | $422.33 | 2.1M |
| 2024-12-20 | 428.01 | $424.31 | 6.7M |
| 2024-12-19 | 430.05 | $419.59 | 3.3M |
| 2024-12-18 | 433.47 | $422.27 | 3.3M |
| 2024-12-17 | 436.93 | $430.20 | 3.3M |
| 2024-12-16 | 439.32 | $428.30 | 3.7M |
| 2024-12-13 | 442.55 | $435.30 | 2.3M |
| 2024-12-12 | 444.86 | $438.50 | 1.7M |
| 2024-12-11 | 446.90 | $440.53 | 1.6M |
| 2024-12-10 | 448.87 | $444.81 | 2.3M |
| 2024-12-09 | 450.28 | $442.58 | 2.8M |
| 2024-12-06 | 452.42 | $449.44 | 2.2M |
| 2024-12-05 | 453.47 | $448.58 | 2.3M |
| 2024-12-04 | 454.90 | $459.45 | 2.2M |
| 2024-12-03 | 454.29 | $458.12 | 1.9M |
| 2024-12-02 | 453.87 | $459.69 | 1.8M |
| 2024-11-29 | 453.08 | $460.99 | 1.4M |
| 2024-11-27 | 451.92 | $457.12 | 2.1M |
| 2024-11-26 | 451.41 | $456.60 | 2.6M |
| 2024-11-25 | 450.96 | $455.69 | 3.8M |
| 2024-11-22 | 450.67 | $454.78 | 1.9M |
| 2024-11-21 | 450.56 | $455.07 | 2.1M |
| 2024-11-20 | 450.41 | $450.14 | 1.9M |
| 2024-11-19 | 451.32 | $444.06 | 2.1M |
| 2024-11-18 | 453.70 | $448.57 | 1.8M |
| 2024-11-15 | 455.54 | $449.10 | 2.4M |
| 2024-11-14 | 457.61 | $453.49 | 1.7M |
| 2024-11-13 | 459.12 | $456.24 | 1.5M |
| 2024-11-12 | 460.32 | $455.59 | 1.7M |
| 2024-11-11 | 461.87 | $456.44 | 2.0M |
| 2024-11-08 | 463.53 | $459.48 | 1.5M |
| 2024-11-07 | 464.83 | $465.47 | 1.9M |
| 2024-11-06 | 465.10 | $462.63 | 2.6M |
| 2024-11-05 | 466.03 | $454.89 | 1.7M |
| 2024-11-04 | 468.75 | $458.32 | 1.6M |
| 2024-11-01 | 471.21 | $457.31 | 2.3M |
| 2024-10-31 | 474.28 | $456.15 | 3.6M |
| 2024-10-30 | 478.09 | $473.40 | 1.8M |
| 2024-10-29 | 478.86 | $474.66 | 2.1M |
| 2024-10-28 | 479.49 | $476.00 | 1.4M |
| 2024-10-25 | 479.91 | $473.76 | 2.5M |
| 2024-10-24 | 480.86 | $474.46 | 994300 |
| 2024-10-23 | 481.79 | $477.43 | 1.5M |
| 2024-10-22 | 482.22 | $481.95 | 1.4M |
| 2024-10-21 | 481.75 | $483.36 | 1.1M |
| 2024-10-18 | 480.87 | $486.45 | 1.3M |
| 2024-10-17 | 479.17 | $486.06 | 1.1M |
| 2024-10-16 | 477.27 | $483.98 | 1.2M |
| 2024-10-15 | 475.47 | $480.71 | 1.5M |
| 2024-10-14 | 474.06 | $477.58 | 1.1M |
| 2024-10-11 | 473.07 | $474.04 | 1.1M |
| 2024-10-10 | 472.66 | $469.42 | 1.2M |
| 2024-10-09 | 473.14 | $469.57 | 1.2M |
| 2024-10-08 | 473.65 | $469.44 | 1.3M |
| 2024-10-07 | 474.26 | $463.24 | 2.0M |
| 2024-10-04 | 476.26 | $468.18 | 2.1M |
| 2024-10-03 | 477.52 | $469.75 | 1.1M |
| 2024-10-02 | 478.62 | $475.84 | 1.0M |
| 2024-10-01 | 478.59 | $475.02 | 1.3M |
| 2024-09-30 | 478.69 | $476.86 | 1.5M |
| 2024-09-27 | 478.38 | $479.51 | 1.3M |
| 2024-09-26 | 477.44 | $481.68 | 1.1M |
| 2024-09-25 | 475.85 | $477.01 | 1.3M |
| 2024-09-24 | 474.95 | $479.35 | 1.6M |
| 2024-09-23 | 473.39 | $477.36 | 1.1M |
| 2024-09-20 | 471.96 | $471.91 | 3.7M |
| 2024-09-19 | 471.43 | $469.17 | 1.9M |
| 2024-09-18 | 471.35 | $467.03 | 1.1M |
| 2024-09-17 | 471.69 | $471.66 | 1.4M |
| 2024-09-16 | 471.08 | $474.91 | 1.3M |
| 2024-09-13 | 469.66 | $468.81 | 1.2M |
| 2024-09-12 | 469.26 | $467.34 | 1.9M |
| 2024-09-11 | 469.08 | $465.11 | 1.6M |
| 2024-09-10 | 469.31 | $463.72 | 1.2M |
| 2024-09-09 | 469.83 | $463.08 | 2.1M |
| 2024-09-06 | 470.54 | $456.85 | 2.0M |
| 2024-09-05 | 472.64 | $465.52 | 1.9M |
| 2024-09-04 | 473.20 | $472.13 | 1.3M |
| 2024-09-03 | 472.40 | $474.05 | 2.1M |
| 2024-08-30 | 471.03 | $478.25 | 1.4M |
| 2024-08-29 | 468.49 | $472.73 | 944748 |
| 2024-08-28 | 466.67 | $472.84 | 1.3M |
| 2024-08-27 | 464.49 | $472.34 | 1.3M |
| 2024-08-26 | 462.02 | $468.46 | 1.2M |
| 2024-08-23 | 459.93 | $465.74 | 1.3M |
| 2024-08-22 | 458.05 | $461.71 | 1.2M |
| 2024-08-21 | 456.68 | $461.75 | 853900 |
| 2024-08-20 | 455.06 | $458.07 | 1.1M |
| 2024-08-19 | 453.93 | $458.58 | 1.0M |
| 2024-08-16 | 452.49 | $456.82 | 1.1M |
| 2024-08-15 | 451.17 | $456.14 | 1.1M |
| 2024-08-14 | 449.75 | $451.18 | 906764 |
| 2024-08-13 | 449.14 | $449.70 | 1.2M |
| 2024-08-12 | 448.73 | $446.78 | 853023 |
| 2024-08-09 | 448.86 | $447.02 | 1.1M |
| 2024-08-08 | 448.94 | $447.54 | 1.5M |
| 2024-08-07 | 448.90 | $441.86 | 1.6M |
| 2024-08-06 | 450.04 | $445.66 | 1.6M |
| 2024-08-05 | 450.54 | $443.50 | 2.3M |
| 2024-08-02 | 451.55 | $454.00 | 2.7M |
| 2024-08-01 | 450.48 | $453.34 | 2.2M |
| 2024-07-31 | 449.36 | $453.50 | 1.9M |
| 2024-07-30 | 448.00 | $450.85 | 1.8M |
| 2024-07-29 | 446.95 | $449.96 | 1.0M |
| 2024-07-26 | 445.90 | $451.39 | 1.3M |
| 2024-07-25 | 444.37 | $443.03 | 1.8M |
| 2024-07-24 | 444.33 | $443.76 | 1.7M |
| 2024-07-23 | 444.12 | $447.41 | 1.1M |
| 2024-07-22 | 443.09 | $446.10 | 1.1M |
| 2024-07-19 | 442.15 | $444.75 | 1.5M |
| 2024-07-18 | 441.33 | $446.04 | 1.5M |
| 2024-07-17 | 440.10 | $449.29 | 1.9M |
| 2024-07-16 | 437.98 | $445.73 | 1.2M |
| 2024-07-15 | 436.26 | $438.18 | 1.3M |
| 2024-07-12 | 435.85 | $440.70 | 1.8M |
| 2024-07-11 | 434.85 | $434.89 | 1.4M |
| 2024-07-10 | 434.92 | $434.95 | 1.6M |
| 2024-07-09 | 434.98 | $431.20 | 1.1M |
| 2024-07-08 | 435.86 | $435.74 | 1.5M |
| 2024-07-05 | 435.91 | $435.72 | 1.5M |
| 2024-07-03 | 435.98 | $432.94 | 865100 |
| 2024-07-02 | 436.65 | $430.09 | 1.9M |
| 2024-07-01 | 438.03 | $428.94 | 2.5M |
| 2024-06-28 | 439.87 | $438.81 | 2.5M |
| 2024-06-27 | 439.91 | $440.22 | 1.2M |
| 2024-06-26 | 439.66 | $438.42 | 1.6M |
| 2024-06-25 | 439.73 | $441.17 | 1.5M |
| 2024-06-24 | 439.23 | $443.14 | 1.4M |
| 2024-06-21 | 438.22 | $442.75 | 4.0M |
| 2024-06-20 | 437.12 | $442.63 | 1.6M |
| 2024-06-18 | 435.88 | $440.02 | 1.4M |
| 2024-06-17 | 434.97 | $440.63 | 1.9M |
| 2024-06-14 | 433.80 | $436.95 | 1.4M |
| 2024-06-13 | 433.21 | $439.80 | 1.7M |
| 2024-06-12 | 431.94 | $434.17 | 1.9M |
| 2024-06-11 | 431.66 | $435.48 | 1.6M |
| 2024-06-10 | 431.06 | $432.00 | 1.4M |
| 2024-06-07 | 431.12 | $433.70 | 1.5M |
| 2024-06-06 | 430.84 | $433.85 | 1.3M |
| 2024-06-05 | 430.50 | $435.08 | 2.1M |
| 2024-06-04 | 429.86 | $431.14 | 2.2M |
| 2024-06-03 | 429.97 | $434.33 | 1.8M |
| 2024-05-31 | 429.44 | $435.52 | 3.6M |
| 2024-05-30 | 428.60 | $430.11 | 1.4M |
| 2024-05-29 | 428.79 | $426.18 | 1.5M |
| 2024-05-28 | 429.87 | $429.92 | 1.7M |
| 2024-05-24 | 430.35 | $435.57 | 1.2M |
| 2024-05-23 | 429.75 | $432.30 | 1.7M |
| 2024-05-22 | 429.76 | $434.79 | 1.7M |
| 2024-05-21 | 429.28 | $435.04 | 1.2M |
| 2024-05-20 | 428.71 | $432.61 | 1.5M |
| 2024-05-17 | 428.59 | $432.52 | 1.2M |
| 2024-05-16 | 428.50 | $429.69 | 1.8M |
| 2024-05-15 | 429.04 | $430.82 | 1.7M |
| 2024-05-14 | 429.46 | $432.11 | 1.3M |
| 2024-05-13 | 429.73 | $434.78 | 1.3M |
| 2024-05-10 | 429.51 | $434.39 | 1.2M |
| 2024-05-09 | 429.39 | $429.86 | 1.7M |
| 2024-05-08 | 430.25 | $427.71 | 1.3M |
| 2024-05-07 | 431.76 | $430.00 | 1.6M |
| 2024-05-06 | 433.06 | $426.62 | 1.5M |
| 2024-05-03 | 435.33 | $423.60 | 2.7M |
| 2024-05-02 | 438.65 | $419.62 | 5.3M |
| 2024-05-01 | 443.37 | $442.62 | 1.8M |
| 2024-04-30 | 444.04 | $440.96 | 2.2M |
| 2024-04-29 | 445.18 | $445.07 | 1.3M |
| 2024-04-26 | 445.67 | $443.18 | 1.6M |
| 2024-04-25 | 446.65 | $443.83 | 1.4M |
| 2024-04-24 | 447.68 | $444.32 | 2.0M |
| 2024-04-23 | 448.79 | $445.06 | 1.5M |
| 2024-04-22 | 449.94 | $446.97 | 1.3M |
| 2024-04-19 | 450.89 | $446.30 | 1.8M |
| 2024-04-18 | 452.14 | $446.43 | 1.1M |
| 2024-04-17 | 453.59 | $446.79 | 1.2M |
| 2024-04-16 | 455.20 | $445.78 | 1.6M |
| 2024-04-15 | 457.28 | $444.75 | 1.7M |
| 2024-04-12 | 459.92 | $447.41 | 2.0M |
| 2024-04-11 | 462.41 | $453.00 | 1.7M |
| 2024-04-10 | 464.11 | $450.49 | 1.8M |
| 2024-04-09 | 466.59 | $457.94 | 1.5M |
| 2024-04-08 | 467.87 | $461.67 | 1.7M |
| 2024-04-05 | 468.55 | $464.70 | 1.6M |
| 2024-04-04 | 468.66 | $457.26 | 2.3M |
| 2024-04-03 | 470.32 | $462.47 | 1.4M |
| 2024-04-02 | 471.10 | $461.34 | 1.5M |
| 2024-04-01 | 472.20 | $463.40 | 1.0M |
| 2024-03-28 | 472.99 | $464.32 | 1.8M |
| 2024-03-27 | 473.65 | $466.23 | 1.6M |
| 2024-03-26 | 473.96 | $467.55 | 1.3M |
| 2024-03-25 | 473.96 | $466.90 | 1.4M |
| 2024-03-22 | 474.04 | $468.24 | 1.7M |
| 2024-03-21 | 473.77 | $466.30 | 2.7M |
| 2024-03-20 | 473.79 | $466.79 | 2.1M |
| 2024-03-19 | 473.63 | $466.73 | 1.9M |
| 2024-03-18 | 473.37 | $466.11 | 3.0M |
| 2024-03-15 | 473.11 | $468.23 | 33.3M |
| 2024-03-14 | 472.27 | $473.94 | 3.6M |
| 2024-03-13 | 469.99 | $474.89 | 3.2M |
| 2024-03-12 | 467.05 | $471.47 | 3.3M |
| 2024-03-11 | 464.27 | $469.48 | 4.3M |
| 2024-03-08 | 461.37 | $462.55 | 2.5M |
| 2024-03-07 | 459.38 | $465.29 | 2.5M |
| 2024-03-06 | 456.40 | $463.61 | 2.6M |
| 2024-03-05 | 453.22 | $460.96 | 4.1M |
| 2024-03-04 | 450.00 | $455.60 | 2.3M |
| 2024-03-01 | 447.32 | $449.21 | 1.7M |
| 2024-02-29 | 445.49 | $448.82 | 3.7M |
| 2024-02-28 | 443.37 | $451.20 | 1.6M |
| 2024-02-27 | 440.34 | $444.80 | 1.1M |
| 2024-02-26 | 438.10 | $444.94 | 1.3M |
| 2024-02-23 | 435.42 | $447.56 | 1.2M |
| 2024-02-22 | 431.69 | $447.03 | 1.4M |
| 2024-02-21 | 427.43 | $439.46 | 1.2M |
| 2024-02-20 | 424.03 | $435.96 | 1.9M |
| 2024-02-16 | 420.79 | $431.63 | 1.5M |
| 2024-02-15 | 417.91 | $428.69 | 1.7M |
| 2024-02-14 | 415.16 | $418.40 | 1.3M |
| 2024-02-13 | 414.12 | $416.25 | 1.3M |
| 2024-02-12 | 413.34 | $419.61 | 1.3M |
| 2024-02-09 | 411.72 | $419.42 | 1.4M |
| 2024-02-08 | 409.87 | $414.00 | 1.5M |
| 2024-02-07 | 408.86 | $416.83 | 2.0M |
| 2024-02-06 | 407.08 | $415.56 | 3.2M |
| 2024-02-05 | 405.29 | $400.63 | 3.5M |
| 2024-02-02 | 406.35 | $407.09 | 2.2M |
| 2024-02-01 | 406.22 | $408.65 | 1.9M |
| 2024-01-31 | 405.75 | $404.83 | 1.8M |
| 2024-01-30 | 406.01 | $407.85 | 1.6M |
| 2024-01-29 | 405.68 | $405.61 | 1.4M |
| 2024-01-26 | 405.77 | $404.04 | 1.1M |
| 2024-01-25 | 406.21 | $403.47 | 1.6M |
| 2024-01-24 | 406.85 | $401.28 | 1.6M |
| 2024-01-23 | 408.04 | $407.89 | 1.3M |
| 2024-01-22 | 408.04 | $406.47 | 2.1M |
| 2024-01-19 | 408.33 | $407.38 | 2.3M |
| 2024-01-18 | 408.48 | $407.85 | 1.2M |
| 2024-01-17 | 408.54 | $406.75 | 1.4M |
| 2024-01-16 | 408.85 | $406.65 | 1.5M |
| 2024-01-12 | 409.22 | $408.92 | 849170 |
| 2024-01-11 | 409.17 | $405.96 | 1.1M |
| 2024-01-10 | 409.72 | $405.88 | 1.2M |
| 2024-01-09 | 410.38 | $406.69 | 1.3M |
| 2024-01-08 | 410.95 | $408.29 | 1.1M |
| 2024-01-05 | 411.28 | $409.12 | 1.4M |
| 2024-01-04 | 411.46 | $408.59 | 1.5M |
| 2024-01-03 | 411.77 | $408.71 | 1.5M |
| 2024-01-02 | 412.09 | $409.58 | 1.6M |
| 2023-12-29 | 412.27 | $410.71 | 975935 |
| 2023-12-28 | 412.21 | $409.77 | 814400 |
| 2023-12-27 | 412.32 | $411.21 | 850934 |
| 2023-12-26 | 412.12 | $409.93 | 619300 |
| 2023-12-22 | 412.14 | $410.74 | 838963 |
| 2023-12-21 | 411.97 | $409.13 | 1.5M |
| 2023-12-20 | 412.08 | $406.36 | 1.6M |
| 2023-12-19 | 412.77 | $412.09 | 1.3M |
| 2023-12-18 | 412.34 | $409.10 | 1.7M |
| 2023-12-15 | 412.43 | $407.38 | 4.2M |
| 2023-12-14 | 412.88 | $409.72 | 2.2M |
| 2023-12-13 | 412.87 | $408.74 | 3.4M |
| 2023-12-12 | 413.02 | $426.72 | 6.8M |
| 2023-12-11 | 409.38 | $408.24 | 1.7M |
| 2023-12-08 | 409.02 | $401.27 | 1.5M |
| 2023-12-07 | 410.03 | $398.65 | 1.9M |
| 2023-12-06 | 411.72 | $400.31 | 2.3M |
| 2023-12-05 | 413.29 | $403.97 | 2.2M |
| 2023-12-04 | 414.30 | $406.64 | 2.1M |
| 2023-12-01 | 414.85 | $411.70 | 2.1M |
| 2023-11-30 | 414.37 | $413.77 | 4.0M |
| 2023-11-29 | 413.32 | $411.39 | 1.4M |
| 2023-11-28 | 412.54 | $410.73 | 1.1M |
| 2023-11-27 | 411.71 | $412.80 | 1.3M |
| 2023-11-24 | 410.25 | $414.22 | 711306 |
| 2023-11-22 | 408.20 | $411.62 | 1.1M |
| 2023-11-21 | 406.31 | $411.91 | 1.2M |
| 2023-11-20 | 404.00 | $408.27 | 1.7M |
| 2023-11-17 | 402.03 | $407.88 | 1.5M |
| 2023-11-16 | 399.77 | $408.39 | 1.2M |
| 2023-11-15 | 397.00 | $402.75 | 1.1M |
| 2023-11-14 | 394.92 | $403.76 | 1.4M |
| 2023-11-13 | 392.26 | $399.75 | 1.4M |
| 2023-11-10 | 389.99 | $399.84 | 1.4M |
| 2023-11-09 | 387.29 | $390.98 | 1.3M |
| 2023-11-08 | 386.01 | $392.26 | 1.6M |
| 2023-11-07 | 384.22 | $389.30 | 2.6M |
| 2023-11-06 | 382.75 | $393.00 | 1.5M |
| 2023-11-03 | 380.25 | $392.51 | 1.3M |
| 2023-11-02 | 377.44 | $389.66 | 1.6M |
| 2023-11-01 | 374.77 | $387.10 | 1.6M |
| 2023-10-31 | 372.21 | $382.16 | 2.0M |
| 2023-10-30 | 370.30 | $378.87 | 1.5M |
| 2023-10-27 | 368.78 | $370.53 | 1.9M |
| 2023-10-26 | 368.80 | $370.32 | 2.2M |
| 2023-10-25 | 368.88 | $364.38 | 1.5M |
| 2023-10-24 | 370.24 | $367.26 | 1.6M |
| 2023-10-23 | 371.24 | $365.43 | 1.6M |
| 2023-10-20 | 372.80 | $366.36 | 1.3M |
| 2023-10-19 | 374.43 | $370.14 | 1.2M |
| 2023-10-18 | 375.53 | $371.40 | 1.5M |
| 2023-10-17 | 376.56 | $381.09 | 920322 |
| 2023-10-16 | 375.71 | $379.24 | 1.2M |
| 2023-10-13 | 375.13 | $377.89 | 1.2M |
| 2023-10-12 | 374.74 | $377.71 | 888419 |
| 2023-10-11 | 374.34 | $378.67 | 931400 |
| 2023-10-10 | 373.69 | $378.96 | 1.3M |
| 2023-10-09 | 372.89 | $373.73 | 846100 |
| 2023-10-06 | 373.08 | $373.54 | 1.6M |
| 2023-10-05 | 373.36 | $369.86 | 1.8M |
| 2023-10-04 | 374.48 | $378.61 | 1.9M |
| 2023-10-03 | 373.95 | $372.83 | 1.7M |
| 2023-10-02 | 374.57 | $370.21 | 1.3M |
| 2023-09-29 | 375.87 | $372.35 | 1.5M |
| 2023-09-28 | 376.93 | $373.49 | 1.1M |
| 2023-09-27 | 377.95 | $372.01 | 1.3M |
| 2023-09-26 | 379.45 | $371.20 | 1.8M |
| 2023-09-25 | 381.37 | $376.57 | 1.6M |
| 2023-09-22 | 382.47 | $372.95 | 1.0M |
| 2023-09-21 | 384.51 | $372.44 | 1.4M |
| 2023-09-20 | 386.99 | $378.82 | 1.7M |
| 2023-09-19 | 388.51 | $389.78 | 1.5M |
| 2023-09-18 | 387.95 | $387.53 | 652059 |
| 2023-09-15 | 387.77 | $387.99 | 2.8M |
| 2023-09-14 | 387.44 | $389.80 | 1.2M |
| 2023-09-13 | 386.66 | $385.15 | 1.2M |
| 2023-09-12 | 386.73 | $387.92 | 1.0M |
| 2023-09-11 | 386.21 | $389.35 | 862209 |
| 2023-09-08 | 385.29 | $386.81 | 1.1M |
| 2023-09-07 | 384.75 | $386.62 | 986400 |
| 2023-09-06 | 384.15 | $383.29 | 775501 |
| 2023-09-05 | 384.15 | $381.60 | 1.1M |
| 2023-09-01 | 384.50 | $388.91 | 970000 |
| 2023-08-31 | 383.35 | $387.04 | 1.2M |
| 2023-08-30 | 382.40 | $387.09 | 780100 |
| 2023-08-29 | 381.28 | $386.85 | 1.1M |
| 2023-08-28 | 380.03 | $382.07 | 772000 |
| 2023-08-25 | 379.58 | $381.59 | 1.0M |
| 2023-08-24 | 379.16 | $377.94 | 820328 |
| 2023-08-23 | 379.45 | $378.35 | 929200 |
| 2023-08-22 | 379.69 | $377.59 | 913303 |
| 2023-08-21 | 380.13 | $377.49 | 947345 |
| 2023-08-18 | 380.67 | $375.10 | 1.3M |
| 2023-08-17 | 381.79 | $376.36 | 1.2M |
| 2023-08-16 | 382.82 | $377.80 | 1.1M |
| 2023-08-15 | 383.70 | $379.38 | 709700 |
| 2023-08-14 | 384.39 | $382.17 | 1.1M |
| 2023-08-11 | 384.58 | $381.82 | 692723 |
| 2023-08-10 | 384.86 | $382.32 | 825000 |
| 2023-08-09 | 385.06 | $379.56 | 853400 |
| 2023-08-08 | 385.86 | $381.78 | 946800 |
| 2023-08-07 | 386.29 | $384.97 | 1.1M |
| 2023-08-04 | 386.11 | $377.82 | 1.6M |
| 2023-08-03 | 387.37 | $380.75 | 1.9M |
| 2023-08-02 | 388.19 | $383.78 | 1.5M |
| 2023-08-01 | 388.47 | $388.64 | 1.5M |
| 2023-07-31 | 387.75 | $390.67 | 1.6M |
| 2023-07-28 | 386.44 | $388.71 | 1.4M |
| 2023-07-27 | 385.30 | $384.63 | 2.3M |
| 2023-07-26 | 384.81 | $388.21 | 1.8M |
| 2023-07-25 | 383.45 | $391.04 | 1.3M |
| 2023-07-24 | 381.24 | $384.69 | 1.5M |
| 2023-07-21 | 380.00 | $384.54 | 1.2M |
| 2023-07-20 | 378.56 | $381.60 | 1.1M |
| 2023-07-19 | 377.49 | $374.71 | 1.6M |
| 2023-07-18 | 377.67 | $384.27 | 1.1M |
| 2023-07-17 | 375.85 | $382.11 | 1.2M |
| 2023-07-14 | 374.18 | $378.58 | 886400 |
| 2023-07-13 | 372.97 | $377.14 | 1.3M |
| 2023-07-12 | 371.85 | $374.60 | 1.6M |
| 2023-07-11 | 371.08 | $366.84 | 1.2M |
| 2023-07-10 | 371.81 | $367.55 | 1.3M |
| 2023-07-07 | 372.50 | $364.51 | 1.3M |
| 2023-07-06 | 373.93 | $364.53 | 2.1M |
| 2023-07-05 | 375.56 | $367.24 | 2.9M |
| 2023-07-03 | 376.87 | $378.16 | 1.1M |
| 2023-06-30 | 376.06 | $381.08 | 1.6M |
| 2023-06-29 | 374.47 | $379.19 | 1.4M |
| 2023-06-28 | 373.01 | $374.97 | 1.1M |
| 2023-06-27 | 372.18 | $375.75 | 1.3M |
| 2023-06-26 | 371.03 | $370.71 | 1.1M |
| 2023-06-23 | 370.74 | $370.59 | 2.1M |
| 2023-06-22 | 370.41 | $372.64 | 1.2M |
| 2023-06-21 | 369.58 | $370.65 | 1.5M |
| 2023-06-20 | 369.02 | $368.68 | 1.7M |
| 2023-06-16 | 368.77 | $375.29 | 4.4M |
| 2023-06-15 | 367.06 | $376.44 | 1.2M |
| 2023-06-14 | 364.83 | $374.31 | 1.6M |
| 2023-06-13 | 362.68 | $373.26 | 2.1M |
| 2023-06-12 | 360.41 | $362.01 | 1.0M |
| 2023-06-09 | 360.14 | $360.76 | 1.1M |
| 2023-06-08 | 360.10 | $362.21 | 1.1M |
| 2023-06-07 | 359.75 | $362.29 | 1.4M |
| 2023-06-06 | 359.33 | $359.74 | 1.6M |
| 2023-06-05 | 359.39 | $362.81 | 1.8M |
| 2023-06-02 | 358.82 | $360.47 | 1.3M |
| 2023-06-01 | 358.66 | $355.49 | 1.2M |
| 2023-05-31 | 359.53 | $353.66 | 3.0M |
| 2023-05-30 | 360.94 | $354.91 | 1.8M |
| 2023-05-26 | 362.31 | $356.21 | 1.8M |
| 2023-05-25 | 363.64 | $356.59 | 2.0M |
| 2023-05-24 | 365.09 | $354.86 | 1.8M |
| 2023-05-23 | 367.14 | $353.94 | 2.2M |
| 2023-05-22 | 369.70 | $366.39 | 1.2M |
| 2023-05-19 | 370.03 | $371.49 | 1.1M |
| 2023-05-18 | 369.32 | $368.19 | 1.1M |
| 2023-05-17 | 369.18 | $365.01 | 1.3M |
| 2023-05-16 | 369.65 | $365.90 | 1.1M |
| 2023-05-15 | 370.00 | $368.80 | 1.4M |
| 2023-05-12 | 369.76 | $370.33 | 1.2M |
| 2023-05-11 | 369.14 | $367.04 | 1.3M |
| 2023-05-10 | 369.09 | $368.90 | 1.3M |
| 2023-05-09 | 368.62 | $364.70 | 1.0M |
| 2023-05-08 | 368.92 | $365.67 | 1.3M |
| 2023-05-05 | 369.04 | $366.37 | 1.1M |
| 2023-05-04 | 369.01 | $360.80 | 1.5M |
| 2023-05-03 | 370.11 | $363.50 | 1.4M |
| 2023-05-02 | 370.78 | $370.04 | 1.1M |
| 2023-05-01 | 370.14 | $372.31 | 1.0M |
| 2023-04-28 | 368.88 | $369.45 | 1.9M |
| 2023-04-27 | 367.99 | $365.64 | 1.9M |
| 2023-04-26 | 367.71 | $365.00 | 2.1M |
| 2023-04-25 | 367.48 | $367.06 | 1.7M |
| 2023-04-24 | 366.75 | $368.01 | 1.2M |
| 2023-04-21 | 365.65 | $366.21 | 1.7M |
| 2023-04-20 | 364.71 | $367.35 | 1.1M |
| 2023-04-19 | 363.35 | $365.31 | 1.2M |
| 2023-04-18 | 362.15 | $364.87 | 1.1M |
| 2023-04-17 | 360.82 | $362.35 | 1.4M |
| 2023-04-14 | 359.77 | $359.67 | 1.1M |
| 2023-04-13 | 359.08 | $361.96 | 1.7M |
| 2023-04-12 | 357.75 | $359.35 | 1.6M |
| 2023-04-11 | 356.74 | $358.25 | 975100 |
| 2023-04-10 | 355.75 | $358.56 | 1.3M |
| 2023-04-06 | 354.51 | $356.58 | 1.6M |
| 2023-04-05 | 353.46 | $355.61 | 2.2M |
| 2023-04-04 | 352.42 | $357.80 | 2.3M |
| 2023-04-03 | 350.71 | $358.10 | 1.9M |
| 2023-03-31 | 348.65 | $355.44 | 1.5M |
| 2023-03-30 | 346.79 | $351.54 | 1.1M |
| 2023-03-29 | 345.44 | $349.73 | 1.1M |
| 2023-03-28 | 344.23 | $347.37 | 1.4M |
| 2023-03-27 | 343.32 | $347.10 | 1.5M |
| 2023-03-24 | 342.30 | $344.75 | 1.8M |
| 2023-03-23 | 341.61 | $341.33 | 2.1M |
| 2023-03-22 | 341.52 | $339.15 | 1.4M |
| 2023-03-21 | 341.87 | $341.30 | 1.8M |
| 2023-03-20 | 341.81 | $338.81 | 2.3M |
| 2023-03-17 | 342.25 | $330.49 | 5.7M |
| 2023-03-16 | 344.51 | $338.29 | 1.8M |
| 2023-03-15 | 345.47 | $330.93 | 3.4M |
| 2023-03-14 | 348.12 | $342.44 | 2.6M |
| 2023-03-13 | 348.74 | $334.83 | 2.2M |
| 2023-03-10 | 351.02 | $341.54 | 1.5M |
| 2023-03-09 | 352.22 | $345.92 | 2.5M |
| 2023-03-08 | 352.65 | $354.90 | 2.2M |
| 2023-03-07 | 351.20 | $354.14 | 2.2M |
| 2023-03-06 | 349.64 | $358.05 | 3.8M |
| 2023-03-03 | 346.95 | $362.38 | 2.9M |
| 2023-03-02 | 342.89 | $351.75 | 2.3M |
| 2023-03-01 | 340.37 | $350.05 | 3.5M |
| 2023-02-28 | 337.78 | $348.37 | 3.3M |
| 2023-02-27 | 335.11 | $344.48 | 3.7M |
| 2023-02-24 | 332.81 | $347.66 | 14.7M |
| 2023-02-23 | 329.47 | $331.89 | 3.8M |
| 2023-02-22 | 328.90 | $330.03 | 3.6M |
| 2023-02-21 | 328.63 | $324.56 | 3.2M |
| 2023-02-17 | 329.46 | $321.52 | 3.2M |
| 2023-02-16 | 331.07 | $323.50 | 3.2M |
| 2023-02-15 | 332.52 | $332.53 | 2.5M |
| 2023-02-14 | 332.28 | $334.00 | 2.2M |
| 2023-02-13 | 331.68 | $334.06 | 1.8M |
| 2023-02-10 | 330.96 | $332.04 | 2.5M |
| 2023-02-09 | 330.55 | $332.57 | 2.7M |
| 2023-02-08 | 329.94 | $334.25 | 3.4M |
| 2023-02-07 | 328.88 | $337.12 | 6.0M |
| 2023-02-06 | 327.04 | $322.86 | 2.3M |
| 2023-02-03 | 327.90 | $323.60 | 2.7M |
| 2023-02-02 | 328.74 | $332.05 | 2.5M |
| 2023-02-01 | 327.94 | $331.08 | 1.9M |
| 2023-01-31 | 327.20 | $330.94 | 2.3M |
| 2023-01-30 | 326.37 | $325.03 | 2.2M |
| 2023-01-27 | 326.66 | $324.70 | 1.8M |
| 2023-01-26 | 327.06 | $329.51 | 1.6M |
| 2023-01-25 | 326.51 | $326.36 | 1.9M |
| 2023-01-24 | 326.53 | $328.63 | 1.6M |
| 2023-01-23 | 326.08 | $326.49 | 1.9M |
| 2023-01-20 | 326.01 | $328.62 | 1.8M |
| 2023-01-19 | 325.48 | $324.54 | 2.7M |
| 2023-01-18 | 325.73 | $324.34 | 2.9M |
| 2023-01-17 | 326.06 | $330.00 | 1.7M |
| 2023-01-13 | 325.25 | $334.11 | 1.9M |
| 2023-01-12 | 323.45 | $328.91 | 1.3M |
| 2023-01-11 | 322.47 | $329.62 | 1.9M |
| 2023-01-10 | 321.18 | $322.03 | 1.6M |
| 2023-01-09 | 321.31 | $321.92 | 2.5M |
| 2023-01-06 | 321.49 | $316.16 | 2.5M |
| 2023-01-05 | 322.94 | $305.49 | 3.1M |
| 2023-01-04 | 326.87 | $316.77 | 2.1M |
| 2023-01-03 | 329.07 | $318.35 | 2.4M |
| 2022-12-30 | 331.28 | $326.18 | 1.2M |
| 2022-12-29 | 332.19 | $329.75 | 872349 |
| 2022-12-28 | 332.48 | $325.91 | 908900 |
| 2022-12-27 | 333.62 | $328.95 | 682800 |
| 2022-12-23 | 334.28 | $329.33 | 636611 |
| 2022-12-22 | 334.95 | $327.66 | 1.2M |
| 2022-12-21 | 336.06 | $328.67 | 1.7M |
| 2022-12-20 | 337.11 | $328.93 | 1.3M |
| 2022-12-19 | 338.24 | $327.05 | 1.3M |
| 2022-12-16 | 339.92 | $329.63 | 3.9M |
| 2022-12-15 | 341.28 | $330.80 | 1.9M |
| 2022-12-14 | 342.57 | $342.01 | 1.8M |
| 2022-12-13 | 341.65 | $342.45 | 2.0M |
| 2022-12-12 | 340.44 | $336.05 | 1.2M |
| 2022-12-09 | 340.34 | $332.21 | 1.3M |
| 2022-12-08 | 340.97 | $334.63 | 966900 |
| 2022-12-07 | 341.13 | $331.40 | 1.8M |
| 2022-12-06 | 341.94 | $331.50 | 1.2M |
| 2022-12-05 | 342.79 | $334.26 | 2.1M |
| 2022-12-02 | 343.13 | $337.35 | 1.2M |
| 2022-12-01 | 342.78 | $337.26 | 1.4M |
| 2022-11-30 | 342.33 | $336.48 | 3.1M |
| 2022-11-29 | 341.87 | $331.97 | 1.9M |
| 2022-11-28 | 342.21 | $337.70 | 2.9M |
| 2022-11-25 | 341.30 | $344.42 | 458541 |
| 2022-11-23 | 338.74 | $342.86 | 954500 |
| 2022-11-22 | 336.00 | $339.76 | 1.0M |
| 2022-11-21 | 333.38 | $334.37 | 1.1M |
| 2022-11-18 | 331.39 | $334.91 | 1.3M |
| 2022-11-17 | 328.87 | $330.34 | 1.5M |
| 2022-11-16 | 326.83 | $333.73 | 1.4M |
| 2022-11-15 | 323.66 | $332.56 | 1.9M |
| 2022-11-14 | 320.14 | $332.08 | 1.9M |
| 2022-11-11 | 316.08 | $330.22 | 2.1M |
| 2022-11-10 | 311.69 | $328.37 | 2.7M |
| 2022-11-09 | 306.92 | $314.44 | 1.2M |
| 2022-11-08 | 304.27 | $314.71 | 1.5M |
| 2022-11-07 | 301.09 | $313.49 | 1.6M |
| 2022-11-04 | 297.61 | $308.93 | 2.9M |
| 2022-11-03 | 294.49 | $297.60 | 2.4M |
| 2022-11-02 | 293.22 | $294.34 | 2.6M |
| 2022-11-01 | 292.41 | $298.17 | 1.9M |
| 2022-10-31 | 290.64 | $297.35 | 2.0M |
| 2022-10-28 | 288.73 | $301.80 | 2.2M |
| 2022-10-27 | 285.55 | $293.26 | 2.3M |
| 2022-10-26 | 283.65 | $294.84 | 2.6M |
| 2022-10-25 | 281.10 | $288.18 | 3.0M |
| 2022-10-24 | 279.55 | $278.12 | 4.5M |
| 2022-10-21 | 279.85 | $288.32 | 1.6M |
| 2022-10-20 | 278.07 | $282.23 | 1.3M |
| 2022-10-19 | 277.28 | $283.91 | 1.2M |
| 2022-10-18 | 276.01 | $284.66 | 1.7M |
| 2022-10-17 | 274.40 | $280.92 | 1.5M |
| 2022-10-14 | 273.33 | $275.34 | 1.6M |
| 2022-10-13 | 273.28 | $282.46 | 2.1M |
| 2022-10-12 | 271.74 | $271.59 | 1.4M |
| 2022-10-11 | 272.27 | $271.00 | 1.1M |
| 2022-10-10 | 273.04 | $271.83 | 1.2M |
| 2022-10-07 | 273.78 | $273.20 | 1.6M |
| 2022-10-06 | 274.37 | $278.82 | 2.2M |
| 2022-10-05 | 273.89 | $283.79 | 1.9M |
| 2022-10-04 | 272.32 | $286.46 | 2.4M |
| 2022-10-03 | 269.97 | $275.82 | 3.1M |
| 2022-09-30 | 269.51 | $269.59 | 2.6M |
| 2022-09-29 | 270.34 | $269.61 | 1.5M |
| 2022-09-28 | 271.34 | $271.45 | 1.9M |
| 2022-09-27 | 272.15 | $265.20 | 1.9M |
| 2022-09-26 | 274.46 | $264.25 | 2.2M |
| 2022-09-23 | 277.37 | $269.15 | 1.9M |
| 2022-09-22 | 279.74 | $274.07 | 1.5M |
| 2022-09-21 | 281.49 | $276.53 | 1.4M |
| 2022-09-20 | 283.03 | $281.53 | 1.6M |
| 2022-09-19 | 283.79 | $285.14 | 1.1M |
| 2022-09-16 | 283.93 | $283.36 | 3.3M |
| 2022-09-15 | 284.48 | $282.90 | 1.4M |
| 2022-09-14 | 285.24 | $286.57 | 1.3M |
| 2022-09-13 | 285.38 | $285.58 | 1.8M |
| 2022-09-12 | 285.76 | $294.51 | 1.8M |
| 2022-09-09 | 284.35 | $287.03 | 1.7M |
| 2022-09-08 | 284.32 | $283.91 | 1.5M |
| 2022-09-07 | 284.96 | $285.83 | 1.3M |
| 2022-09-06 | 285.33 | $276.94 | 2.7M |
| 2022-09-02 | 287.65 | $277.71 | 2.4M |
| 2022-09-01 | 290.22 | $279.14 | 3.1M |
| 2022-08-31 | 292.91 | $282.86 | 2.9M |
| 2022-08-30 | 295.26 | $284.65 | 1.7M |
| 2022-08-29 | 297.62 | $287.51 | 1.5M |
| 2022-08-26 | 299.75 | $286.25 | 1.8M |
| 2022-08-25 | 302.49 | $297.12 | 1.3M |
| 2022-08-24 | 303.36 | $293.13 | 1.4M |
| 2022-08-23 | 305.20 | $294.18 | 1.5M |
| 2022-08-22 | 307.10 | $295.79 | 2.0M |
| 2022-08-19 | 308.93 | $303.75 | 1.2M |
| 2022-08-18 | 309.34 | $310.17 | 1.1M |
| 2022-08-17 | 308.44 | $309.46 | 912268 |
| 2022-08-16 | 307.50 | $312.29 | 938417 |
| 2022-08-15 | 305.78 | $312.21 | 1.3M |
| 2022-08-12 | 303.77 | $311.55 | 1.1M |
| 2022-08-11 | 301.54 | $305.87 | 1.2M |
| 2022-08-10 | 300.13 | $309.40 | 1.2M |
| 2022-08-09 | 297.72 | $300.67 | 884433 |
| 2022-08-08 | 296.75 | $300.98 | 1.1M |
| 2022-08-05 | 295.55 | $301.97 | 1.1M |
| 2022-08-04 | 293.92 | $302.24 | 1.5M |
| 2022-08-03 | 291.97 | $300.06 | 1.3M |
| 2022-08-02 | 290.16 | $297.64 | 1.4M |
| 2022-08-01 | 288.57 | $300.07 | 1.2M |
| 2022-07-29 | 286.21 | $302.00 | 1.7M |
| 2022-07-28 | 283.08 | $296.93 | 1.9M |
| 2022-07-27 | 280.53 | $290.45 | 3.2M |
| 2022-07-26 | 278.96 | $286.62 | 1.4M |
| 2022-07-25 | 277.98 | $288.09 | 1.5M |
| 2022-07-22 | 276.57 | $285.54 | 1.2M |
| 2022-07-21 | 275.51 | $287.03 | 1.5M |
| 2022-07-20 | 274.01 | $283.14 | 2.0M |
| 2022-07-19 | 273.14 | $285.75 | 2.1M |
| 2022-07-18 | 271.65 | $277.13 | 2.2M |
| 2022-07-15 | 271.79 | $276.98 | 2.4M |
| 2022-07-14 | 272.05 | $269.01 | 2.5M |
| 2022-07-13 | 274.10 | $274.73 | 2.4M |
| 2022-07-12 | 275.35 | $273.54 | 2.1M |
| 2022-07-11 | 277.12 | $276.77 | 2.3M |
| 2022-07-08 | 278.56 | $273.68 | 1.7M |
| 2022-07-07 | 280.95 | $273.88 | 2.3M |
| 2022-07-06 | 283.75 | $274.29 | 3.5M |
| 2022-07-05 | 286.97 | $270.63 | 4.3M |
| 2022-07-01 | 291.53 | $285.44 | 3.3M |
| 2022-06-30 | 293.76 | $287.53 | 2.9M |
| 2022-06-29 | 295.95 | $291.41 | 2.0M |
| 2022-06-28 | 297.71 | $293.40 | 2.5M |
| 2022-06-27 | 299.38 | $296.26 | 2.7M |
| 2022-06-24 | 300.75 | $303.23 | 24.0M |
| 2022-06-23 | 300.90 | $296.83 | 2.8M |
| 2022-06-22 | 302.46 | $298.40 | 2.8M |
| 2022-06-21 | 303.97 | $298.78 | 3.8M |
| 2022-06-17 | 305.68 | $290.68 | 5.6M |
| 2022-06-16 | 309.39 | $289.72 | 3.0M |
| 2022-06-15 | 313.92 | $299.99 | 2.0M |
| 2022-06-14 | 317.02 | $295.62 | 2.4M |
| 2022-06-13 | 321.55 | $301.33 | 2.0M |
| 2022-06-10 | 325.58 | $310.89 | 2.0M |
| 2022-06-09 | 328.23 | $318.69 | 1.7M |
| 2022-06-08 | 329.64 | $328.60 | 1.9M |
| 2022-06-07 | 329.14 | $335.76 | 1.7M |
| 2022-06-06 | 327.03 | $335.51 | 1.7M |
| 2022-06-03 | 324.59 | $331.90 | 1.3M |
| 2022-06-02 | 322.49 | $333.18 | 2.3M |
| 2022-06-01 | 319.77 | $319.61 | 1.9M |
| 2022-05-31 | 319.44 | $324.68 | 2.5M |
| 2022-05-27 | 317.98 | $329.63 | 1.9M |
| 2022-05-26 | 315.23 | $320.33 | 2.7M |
| 2022-05-25 | 313.98 | $315.85 | 2.3M |
| 2022-05-24 | 313.48 | $320.49 | 1.7M |
| 2022-05-23 | 311.90 | $320.42 | 2.0M |
| 2022-05-20 | 310.09 | $315.18 | 2.4M |
| 2022-05-19 | 309.10 | $310.70 | 2.0M |
| 2022-05-18 | 308.90 | $310.07 | 1.7M |
| 2022-05-17 | 308.80 | $318.77 | 1.4M |
| 2022-05-16 | 306.87 | $309.44 | 1.6M |
| 2022-05-13 | 306.60 | $308.77 | 1.8M |
| 2022-05-12 | 306.45 | $301.34 | 2.5M |
| 2022-05-11 | 307.85 | $300.45 | 1.8M |
| 2022-05-10 | 309.68 | $299.38 | 2.5M |
| 2022-05-09 | 312.04 | $300.27 | 2.0M |
| 2022-05-06 | 314.60 | $308.66 | 2.3M |
| 2022-05-05 | 315.79 | $312.61 | 1.8M |
| 2022-05-04 | 316.34 | $322.24 | 1.7M |
| 2022-05-03 | 314.94 | $314.01 | 1.8M |
| 2022-05-02 | 315.04 | $313.29 | 2.2M |
| 2022-04-29 | 315.31 | $311.96 | 2.5M |
| 2022-04-28 | 315.89 | $315.19 | 3.3M |
| 2022-04-27 | 315.88 | $307.04 | 2.6M |
| 2022-04-26 | 317.58 | $303.53 | 2.5M |
| 2022-04-25 | 320.27 | $313.99 | 2.3M |
| 2022-04-22 | 321.18 | $309.72 | 2.3M |
| 2022-04-21 | 323.10 | $324.37 | 1.5M |
| 2022-04-20 | 322.22 | $326.37 | 2.0M |
| 2022-04-19 | 320.74 | $318.15 | 1.9M |
| 2022-04-18 | 320.73 | $317.54 | 915826 |
| 2022-04-14 | 320.82 | $318.52 | 1.8M |
| 2022-04-13 | 320.68 | $319.25 | 1.2M |
| 2022-04-12 | 320.34 | $314.00 | 1.8M |
| 2022-04-11 | 321.01 | $317.15 | 1.2M |
| 2022-04-08 | 321.09 | $317.82 | 1.4M |
| 2022-04-07 | 321.00 | $318.05 | 1.5M |
| 2022-04-06 | 320.81 | $315.05 | 2.3M |
| 2022-04-05 | 321.18 | $321.77 | 1.4M |
| 2022-04-04 | 320.15 | $321.44 | 1.3M |
| 2022-04-01 | 318.98 | $322.73 | 1.5M |
| 2022-03-31 | 317.30 | $319.43 | 2.3M |
| 2022-03-30 | 316.01 | $325.62 | 1.5M |
| 2022-03-29 | 313.17 | $326.34 | 2.5M |
| 2022-03-28 | 309.68 | $322.64 | 1.7M |
| 2022-03-25 | 306.38 | $318.74 | 1.8M |
| 2022-03-24 | 303.35 | $318.04 | 2.1M |
| 2022-03-23 | 299.97 | $307.30 | 1.9M |
| 2022-03-22 | 298.30 | $312.13 | 1.7M |
| 2022-03-21 | 295.35 | $310.70 | 1.6M |
| 2022-03-18 | 292.22 | $311.66 | 3.2M |
| 2022-03-17 | 288.41 | $309.37 | 2.3M |
| 2022-03-16 | 284.49 | $304.53 | 3.5M |
| 2022-03-15 | 281.00 | $294.10 | 3.4M |
| 2022-03-14 | 279.19 | $285.36 | 2.5M |
| 2022-03-11 | 278.99 | $280.76 | 2.0M |
| 2022-03-10 | 279.78 | $283.48 | 2.5M |
| 2022-03-09 | 280.18 | $292.77 | 4.1M |
| 2022-03-08 | 278.75 | $271.44 | 3.1M |
| 2022-03-07 | 281.66 | $270.99 | 3.7M |
| 2022-03-04 | 285.18 | $281.43 | 3.9M |
| 2022-03-03 | 287.14 | $287.41 | 3.1M |
| 2022-03-02 | 288.20 | $290.20 | 3.0M |
| 2022-03-01 | 288.90 | $282.56 | 3.4M |
| 2022-02-28 | 291.38 | $293.24 | 3.2M |
| 2022-02-25 | 292.07 | $297.49 | 2.9M |
| 2022-02-24 | 292.03 | $285.25 | 4.4M |
| 2022-02-23 | 294.61 | $291.09 | 3.4M |
| 2022-02-22 | 296.43 | $293.59 | 3.6M |
| 2022-02-18 | 298.07 | $302.86 | 2.9M |
| 2022-02-17 | 298.08 | $298.97 | 2.1M |
| 2022-02-16 | 298.95 | $303.83 | 1.8M |
| 2022-02-15 | 299.00 | $301.90 | 2.8M |
| 2022-02-14 | 299.52 | $293.51 | 1.8M |
| 2022-02-11 | 301.95 | $294.73 | 2.2M |
| 2022-02-10 | 304.56 | $308.85 | 2.5M |
| 2022-02-09 | 304.67 | $304.15 | 1.9M |
| 2022-02-08 | 305.84 | $298.71 | 2.0M |
| 2022-02-07 | 308.40 | $296.47 | 2.5M |
| 2022-02-04 | 311.88 | $297.98 | 3.3M |
| 2022-02-03 | 315.65 | $311.80 | 1.6M |
| 2022-02-02 | 317.16 | $322.29 | 1.7M |
| 2022-02-01 | 316.72 | $321.41 | 1.9M |
| 2022-01-31 | 316.44 | $318.68 | 2.4M |
| 2022-01-28 | 316.72 | $314.94 | 1.9M |
| 2022-01-27 | 317.88 | $311.35 | 2.2M |
| 2022-01-26 | 320.02 | $308.93 | 2.1M |
| 2022-01-25 | 323.04 | $313.59 | 1.9M |
| 2022-01-24 | 325.60 | $316.16 | 2.9M |
| 2022-01-21 | 328.05 | $316.12 | 1.9M |
| 2022-01-20 | 330.91 | $321.68 | 1.6M |
| 2022-01-19 | 333.08 | $322.19 | 1.4M |
| 2022-01-18 | 335.50 | $321.16 | 2.2M |
| 2022-01-14 | 338.52 | $328.63 | 1.9M |
| 2022-01-13 | 340.45 | $333.41 | 1.4M |
| 2022-01-12 | 341.66 | $341.29 | 1.3M |
| 2022-01-11 | 341.39 | $336.43 | 1.6M |
| 2022-01-10 | 342.09 | $335.43 | 1.4M |
| 2022-01-07 | 343.09 | $336.28 | 1.4M |
| 2022-01-06 | 344.05 | $338.01 | 1.6M |
| 2022-01-05 | 344.76 | $346.41 | 1.7M |
| 2022-01-04 | 343.80 | $344.81 | 1.9M |
| 2022-01-03 | 342.98 | $338.64 | 1.5M |
| 2021-12-31 | 343.31 | $346.43 | 817804 |
| 2021-12-30 | 342.01 | $344.33 | 925304 |
| 2021-12-29 | 340.92 | $345.40 | 802118 |
| 2021-12-28 | 339.39 | $343.79 | 926530 |
| 2021-12-27 | 337.94 | $343.42 | 1.1M |
| 2021-12-23 | 336.31 | $339.17 | 1.2M |
| 2021-12-22 | 335.29 | $335.35 | 923516 |
| 2021-12-21 | 334.88 | $332.89 | 1.1M |
| 2021-12-20 | 334.92 | $330.32 | 1.6M |
| 2021-12-17 | 335.48 | $333.83 | 2.8M |
| 2021-12-16 | 335.36 | $340.01 | 1.4M |
| 2021-12-15 | 333.91 | $341.36 | 1.4M |
| 2021-12-14 | 331.91 | $334.50 | 1.6M |
| 2021-12-13 | 331.03 | $334.19 | 1.0M |
| 2021-12-10 | 330.04 | $334.00 | 1.1M |
| 2021-12-09 | 328.93 | $332.12 | 1.1M |
| 2021-12-08 | 328.02 | $333.19 | 1.4M |
| 2021-12-07 | 326.74 | $330.65 | 1.8M |
| 2021-12-06 | 325.77 | $325.03 | 1.7M |
| 2021-12-03 | 325.82 | $320.70 | 2.6M |
| 2021-12-02 | 326.79 | $324.00 | 2.2M |
| 2021-12-01 | 327.22 | $318.29 | 2.5M |
| 2021-11-30 | 328.90 | $318.14 | 3.2M |
| 2021-11-29 | 330.87 | $320.74 | 1.9M |
| 2021-11-26 | 332.59 | $320.57 | 1.3M |
| 2021-11-24 | 334.59 | $327.25 | 1.3M |
| 2021-11-23 | 335.47 | $330.25 | 986831 |
| 2021-11-22 | 335.83 | $329.74 | 955500 |
| 2021-11-19 | 336.32 | $332.19 | 2.1M |
| 2021-11-18 | 336.32 | $331.00 | 1.8M |
| 2021-11-17 | 336.53 | $331.48 | 1.3M |
| 2021-11-16 | 336.62 | $332.97 | 1.6M |
| 2021-11-15 | 336.36 | $334.01 | 1.3M |
| 2021-11-12 | 335.79 | $337.02 | 1.0M |
| 2021-11-11 | 334.43 | $335.66 | 924900 |
| 2021-11-10 | 333.10 | $336.62 | 1.5M |
| 2021-11-09 | 331.29 | $338.62 | 1.8M |
| 2021-11-08 | 328.72 | $337.53 | 1.4M |
| 2021-11-05 | 325.92 | $331.99 | 1.7M |
| 2021-11-04 | 323.79 | $331.50 | 1.6M |
| 2021-11-03 | 321.39 | $328.41 | 1.9M |
| 2021-11-02 | 319.21 | $327.57 | 2.0M |
| 2021-11-01 | 316.83 | $322.97 | 1.4M |
| 2021-10-29 | 315.02 | $319.20 | 1.9M |
| 2021-10-28 | 313.68 | $317.96 | 1.6M |
| 2021-10-27 | 312.37 | $318.97 | 1.5M |
| 2021-10-26 | 310.61 | $316.77 | 1.1M |
| 2021-10-25 | 309.03 | $316.68 | 1.2M |
| 2021-10-22 | 307.19 | $314.15 | 1.2M |
| 2021-10-21 | 305.59 | $311.31 | 857043 |
| 2021-10-20 | 304.33 | $311.22 | 745300 |
| 2021-10-19 | 302.88 | $310.68 | 984800 |
| 2021-10-18 | 301.32 | $307.97 | 1.0M |
| 2021-10-15 | 300.08 | $308.24 | 1.2M |
| 2021-10-14 | 298.61 | $308.77 | 1.1M |
| 2021-10-13 | 296.80 | $300.99 | 1.4M |
| 2021-10-12 | 296.36 | $295.81 | 1.1M |
| 2021-10-11 | 296.96 | $294.84 | 748800 |
| 2021-10-08 | 297.89 | $296.19 | 909492 |
| 2021-10-07 | 298.71 | $299.16 | 1.4M |
| 2021-10-06 | 299.06 | $296.05 | 2.1M |
| 2021-10-05 | 300.14 | $297.83 | 1.4M |
| 2021-10-04 | 301.03 | $294.65 | 1.5M |
| 2021-10-01 | 302.76 | $297.85 | 1.6M |
| 2021-09-30 | 304.12 | $293.38 | 2.1M |
| 2021-09-29 | 306.64 | $299.14 | 1.2M |
| 2021-09-28 | 308.36 | $299.93 | 2.3M |
| 2021-09-27 | 310.19 | $309.21 | 1.0M |
| 2021-09-24 | 310.37 | $310.26 | 926200 |
| 2021-09-23 | 310.34 | $310.37 | 1.1M |
| 2021-09-22 | 310.29 | $306.06 | 1.3M |
| 2021-09-21 | 311.14 | $304.96 | 1.2M |
| 2021-09-20 | 312.35 | $302.21 | 1.9M |
| 2021-09-17 | 314.32 | $309.32 | 6.5M |
| 2021-09-16 | 315.10 | $313.08 | 1.2M |
| 2021-09-15 | 315.19 | $314.53 | 1.4M |
| 2021-09-14 | 314.98 | $311.94 | 1.1M |
| 2021-09-13 | 315.27 | $313.50 | 1.4M |
| 2021-09-10 | 315.25 | $310.44 | 971170 |
| 2021-09-09 | 315.85 | $312.70 | 1.2M |
| 2021-09-08 | 316.04 | $311.59 | 1.5M |
| 2021-09-07 | 316.48 | $315.64 | 1.4M |
| 2021-09-03 | 316.11 | $313.43 | 1.2M |
| 2021-09-02 | 316.11 | $315.57 | 893067 |
| 2021-09-01 | 315.64 | $313.88 | 1.1M |
| 2021-08-31 | 315.42 | $314.59 | 1.5M |
| 2021-08-30 | 314.98 | $315.55 | 747550 |
| 2021-08-27 | 314.24 | $314.54 | 1.3M |
| 2021-08-26 | 313.56 | $311.32 | 880100 |
| 2021-08-25 | 313.42 | $312.85 | 801437 |
| 2021-08-24 | 312.90 | $312.48 | 689440 |
| 2021-08-23 | 312.34 | $312.83 | 988626 |
| 2021-08-20 | 311.59 | $313.85 | 1.2M |
| 2021-08-19 | 310.47 | $311.17 | 1.4M |
| 2021-08-18 | 309.70 | $309.91 | 1.3M |
| 2021-08-17 | 309.05 | $311.52 | 1.4M |
| 2021-08-16 | 307.92 | $311.35 | 1.3M |
| 2021-08-13 | 306.62 | $309.40 | 816500 |
| 2021-08-12 | 305.49 | $306.66 | 784507 |
| 2021-08-11 | 304.73 | $306.30 | 1.8M |
| 2021-08-10 | 303.91 | $301.78 | 1.4M |
| 2021-08-09 | 303.87 | $303.26 | 910300 |
| 2021-08-06 | 303.49 | $305.87 | 858928 |
| 2021-08-05 | 302.48 | $304.83 | 1.6M |
| 2021-08-04 | 301.50 | $305.62 | 1.5M |
| 2021-08-03 | 300.18 | $302.92 | 1.1M |
| 2021-08-02 | 299.19 | $300.22 | 1.9M |
| 2021-07-30 | 298.58 | $307.39 | 2.5M |
| 2021-07-29 | 296.36 | $299.45 | 1.3M |
| 2021-07-28 | 295.43 | $296.86 | 1.1M |
| 2021-07-27 | 294.89 | $298.85 | 1.6M |
| 2021-07-26 | 293.84 | $298.47 | 1.4M |
| 2021-07-23 | 292.68 | $298.81 | 1.1M |
| 2021-07-22 | 291.26 | $295.22 | 914637 |
| 2021-07-21 | 290.36 | $294.20 | 1.4M |
| 2021-07-20 | 289.54 | $290.37 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
522.44
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
266.68
Average
396.86
Maximum
536.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 522.44 | $513.22 | 2.8M |
| 2026-07-16 | 525.54 | $520.74 | 2.0M |
| 2026-07-15 | 526.91 | $514.15 | 1.5M |
| 2026-07-14 | 530.61 | $522.54 | 2.2M |
| 2026-07-13 | 532.39 | $524.06 | 1.6M |
| 2026-07-10 | 534.00 | $529.79 | 1.9M |
| 2026-07-09 | 534.04 | $525.56 | 1.9M |
| 2026-07-08 | 535.32 | $527.67 | 1.6M |
| 2026-07-07 | 536.08 | $538.23 | 2.1M |
| 2026-07-06 | 533.52 | $540.52 | 2.3M |
| 2026-07-02 | 529.56 | $546.64 | 2.3M |
| 2026-07-01 | 522.69 | $533.55 | 3.1M |
| 2026-06-30 | 518.38 | $518.94 | 2.6M |
| 2026-06-29 | 517.71 | $511.06 | 2.3M |
| 2026-06-26 | 519.33 | $519.62 | 3.3M |
| 2026-06-25 | 518.55 | $522.28 | 2.3M |
| 2026-06-24 | 516.70 | $515.73 | 2.6M |
| 2026-06-23 | 516.47 | $512.26 | 2.2M |
| 2026-06-22 | 517.24 | $516.71 | 1.9M |
| 2026-06-18 | 516.71 | $512.15 | 5.2M |
| 2026-06-17 | 517.45 | $515.85 | 2.1M |
| 2026-06-16 | 517.12 | $518.17 | 2.5M |
| 2026-06-15 | 515.91 | $521.48 | 2.9M |
| 2026-06-12 | 513.34 | $523.57 | 2.2M |
| 2026-06-11 | 509.49 | $515.44 | 2.3M |
| 2026-06-10 | 507.35 | $509.16 | 2.6M |
| 2026-06-09 | 506.71 | $515.59 | 3.0M |
| 2026-06-08 | 503.89 | $501.92 | 1.9M |
| 2026-06-05 | 504.79 | $507.90 | 2.9M |
| 2026-06-04 | 504.00 | $507.45 | 3.0M |
| 2026-06-03 | 503.19 | $507.57 | 2.3M |
| 2026-06-02 | 502.18 | $495.91 | 3.0M |
| 2026-06-01 | 504.65 | $497.41 | 2.5M |
| 2026-05-29 | 507.19 | $497.69 | 4.5M |
| 2026-05-28 | 510.18 | $501.98 | 2.3M |
| 2026-05-27 | 512.44 | $507.87 | 1.6M |
| 2026-05-26 | 513.27 | $514.97 | 2.1M |
| 2026-05-22 | 511.98 | $517.58 | 1.5M |
| 2026-05-21 | 509.52 | $514.51 | 1.7M |
| 2026-05-20 | 507.45 | $506.63 | 2.0M |
| 2026-05-19 | 507.39 | $506.07 | 2.1M |
| 2026-05-18 | 507.45 | $510.86 | 1.9M |
| 2026-05-15 | 505.98 | $506.11 | 2.2M |
| 2026-05-14 | 505.66 | $511.65 | 2.0M |
| 2026-05-13 | 503.48 | $513.26 | 2.4M |
| 2026-05-12 | 500.31 | $503.87 | 1.4M |
| 2026-05-11 | 499.42 | $504.40 | 1.8M |
| 2026-05-08 | 498.17 | $493.16 | 1.7M |
| 2026-05-07 | 500.22 | $493.85 | 1.9M |
| 2026-05-06 | 502.49 | $501.87 | 2.3M |
| 2026-05-05 | 502.72 | $500.29 | 1.9M |
| 2026-05-04 | 503.47 | $493.55 | 2.4M |
| 2026-05-01 | 506.50 | $507.92 | 2.6M |
| 2026-04-30 | 505.59 | $501.14 | 3.0M |
| 2026-04-29 | 506.59 | $504.71 | 1.4M |
| 2026-04-28 | 506.61 | $510.29 | 2.7M |
| 2026-04-27 | 504.83 | $510.75 | 1.8M |
| 2026-04-24 | 502.45 | $510.30 | 1.5M |
| 2026-04-23 | 499.67 | $508.06 | 1.7M |
| 2026-04-22 | 496.96 | $494.62 | 1.6M |
| 2026-04-21 | 497.91 | $494.84 | 1.5M |
| 2026-04-20 | 498.98 | $498.15 | 1.7M |
| 2026-04-17 | 499.21 | $492.23 | 3.0M |
| 2026-04-16 | 501.34 | $499.22 | 1.6M |
| 2026-04-15 | 501.67 | $497.94 | 1.6M |
| 2026-04-14 | 502.44 | $499.65 | 2.0M |
| 2026-04-13 | 502.77 | $508.87 | 2.2M |
| 2026-04-10 | 500.20 | $503.15 | 1.2M |
| 2026-04-09 | 498.83 | $503.30 | 1.9M |
| 2026-04-08 | 497.06 | $500.48 | 2.5M |
| 2026-04-07 | 495.76 | $494.59 | 1.7M |
| 2026-04-06 | 496.00 | $499.47 | 1.5M |
| 2026-04-02 | 494.71 | $502.60 | 2.1M |
| 2026-04-01 | 492.13 | $493.83 | 2.5M |
| 2026-03-31 | 491.74 | $495.76 | 2.8M |
| 2026-03-30 | 490.63 | $499.26 | 2.5M |
| 2026-03-27 | 488.18 | $491.12 | 2.2M |
| 2026-03-26 | 487.76 | $495.49 | 3.1M |
| 2026-03-25 | 485.87 | $492.34 | 2.1M |
| 2026-03-24 | 484.59 | $479.84 | 3.2M |
| 2026-03-23 | 487.00 | $478.05 | 2.8M |
| 2026-03-20 | 490.51 | $488.15 | 6.3M |
| 2026-03-19 | 491.57 | $489.80 | 2.7M |
| 2026-03-18 | 492.32 | $488.57 | 2.2M |
| 2026-03-17 | 493.58 | $494.05 | 2.5M |
| 2026-03-16 | 493.33 | $497.41 | 2.2M |
| 2026-03-13 | 491.92 | $493.92 | 2.6M |
| 2026-03-12 | 491.25 | $490.41 | 2.9M |
| 2026-03-11 | 491.49 | $481.55 | 2.0M |
| 2026-03-10 | 494.52 | $477.94 | 2.5M |
| 2026-03-09 | 499.27 | $483.62 | 2.3M |
| 2026-03-06 | 503.13 | $484.74 | 2.2M |
| 2026-03-05 | 507.31 | $490.06 | 3.8M |
| 2026-03-04 | 510.52 | $499.19 | 2.9M |
| 2026-03-03 | 511.31 | $501.68 | 3.8M |
| 2026-03-02 | 511.22 | $509.34 | 3.1M |
| 2026-02-27 | 508.41 | $508.08 | 3.2M |
| 2026-02-26 | 505.12 | $498.51 | 1.9M |
| 2026-02-25 | 503.87 | $508.27 | 3.5M |
| 2026-02-24 | 498.98 | $504.00 | 2.8M |
| 2026-02-23 | 494.11 | $498.19 | 2.2M |
| 2026-02-20 | 489.78 | $496.51 | 3.2M |
| 2026-02-19 | 484.81 | $490.11 | 3.1M |
| 2026-02-18 | 480.57 | $485.28 | 2.5M |
| 2026-02-17 | 476.75 | $482.22 | 2.2M |
| 2026-02-13 | 472.88 | $481.00 | 4.4M |
| 2026-02-12 | 468.39 | $472.86 | 3.8M |
| 2026-02-11 | 465.36 | $467.51 | 2.4M |
| 2026-02-10 | 463.24 | $460.51 | 2.6M |
| 2026-02-09 | 462.74 | $456.34 | 3.6M |
| 2026-02-06 | 463.32 | $448.24 | 3.1M |
| 2026-02-05 | 466.45 | $459.69 | 3.5M |
| 2026-02-04 | 466.48 | $473.33 | 3.4M |
| 2026-02-03 | 462.02 | $463.57 | 2.9M |
| 2026-02-02 | 459.52 | $460.16 | 2.2M |
| 2026-01-30 | 457.41 | $456.97 | 2.8M |
| 2026-01-29 | 455.69 | $455.00 | 2.7M |
| 2026-01-28 | 454.07 | $451.50 | 2.3M |
| 2026-01-27 | 453.07 | $453.03 | 1.9M |
| 2026-01-26 | 451.23 | $455.03 | 1.9M |
| 2026-01-23 | 448.21 | $451.57 | 1.6M |
| 2026-01-22 | 445.50 | $445.64 | 2.2M |
| 2026-01-21 | 443.97 | $439.35 | 2.6M |
| 2026-01-20 | 443.97 | $433.15 | 3.0M |
| 2026-01-16 | 445.82 | $438.96 | 3.3M |
| 2026-01-15 | 446.10 | $440.04 | 2.3M |
| 2026-01-14 | 445.95 | $439.98 | 2.5M |
| 2026-01-13 | 445.63 | $442.90 | 1.8M |
| 2026-01-12 | 444.15 | $443.63 | 2.3M |
| 2026-01-09 | 441.97 | $444.08 | 1.8M |
| 2026-01-08 | 439.02 | $439.69 | 2.8M |
| 2026-01-07 | 436.67 | $434.14 | 2.3M |
| 2026-01-06 | 435.43 | $437.16 | 2.4M |
| 2026-01-05 | 432.84 | $433.10 | 2.6M |
| 2026-01-02 | 430.85 | $429.11 | 2.2M |
| 2025-12-31 | 429.58 | $426.39 | 1.6M |
| 2025-12-30 | 428.78 | $428.36 | 1.5M |
| 2025-12-29 | 427.08 | $426.54 | 2.2M |
| 2025-12-26 | 425.48 | $424.77 | 1.3M |
| 2025-12-24 | 424.01 | $424.90 | 830136 |
| 2025-12-23 | 422.10 | $425.10 | 1.7M |
| 2025-12-22 | 419.62 | $423.51 | 2.4M |
| 2025-12-19 | 417.06 | $421.43 | 6.0M |
| 2025-12-18 | 414.55 | $418.99 | 3.4M |
| 2025-12-17 | 412.23 | $422.34 | 4.8M |
| 2025-12-16 | 408.35 | $423.51 | 4.0M |
| 2025-12-15 | 403.27 | $416.99 | 4.8M |
| 2025-12-12 | 399.20 | $416.24 | 4.7M |
| 2025-12-11 | 394.58 | $403.30 | 3.3M |
| 2025-12-10 | 393.18 | $392.68 | 5.1M |
| 2025-12-09 | 394.97 | $390.38 | 3.6M |
| 2025-12-08 | 398.02 | $389.38 | 4.6M |
| 2025-12-05 | 402.20 | $399.57 | 3.2M |
| 2025-12-04 | 404.18 | $403.73 | 2.9M |
| 2025-12-03 | 405.40 | $409.15 | 2.0M |
| 2025-12-02 | 405.28 | $408.79 | 2.1M |
| 2025-12-01 | 405.37 | $407.14 | 2.1M |
| 2025-11-28 | 406.14 | $410.32 | 1.2M |
| 2025-11-26 | 406.20 | $407.90 | 2.6M |
| 2025-11-25 | 407.18 | $407.85 | 3.6M |
| 2025-11-24 | 408.53 | $407.67 | 4.0M |
| 2025-11-21 | 410.39 | $412.74 | 3.1M |
| 2025-11-20 | 411.19 | $408.51 | 2.7M |
| 2025-11-19 | 413.66 | $413.20 | 2.6M |
| 2025-11-18 | 415.32 | $414.72 | 2.6M |
| 2025-11-17 | 417.00 | $417.85 | 2.2M |
| 2025-11-14 | 418.20 | $423.39 | 2.5M |
| 2025-11-13 | 418.05 | $428.64 | 2.9M |
| 2025-11-12 | 416.36 | $428.96 | 2.6M |
| 2025-11-11 | 414.37 | $426.65 | 2.5M |
| 2025-11-10 | 412.88 | $420.67 | 2.6M |
| 2025-11-07 | 413.18 | $420.51 | 2.6M |
| 2025-11-06 | 413.82 | $415.32 | 3.4M |
| 2025-11-05 | 416.48 | $418.23 | 3.1M |
| 2025-11-04 | 419.05 | $417.94 | 3.5M |
| 2025-11-03 | 422.50 | $412.18 | 4.9M |
| 2025-10-31 | 428.74 | $418.30 | 4.1M |
| 2025-10-30 | 434.61 | $429.91 | 3.6M |
| 2025-10-29 | 438.25 | $432.01 | 4.1M |
| 2025-10-28 | 442.18 | $442.72 | 2.1M |
| 2025-10-27 | 443.70 | $444.82 | 2.3M |
| 2025-10-24 | 445.03 | $446.00 | 1.6M |
| 2025-10-23 | 446.40 | $450.08 | 1.5M |
| 2025-10-22 | 446.91 | $449.92 | 1.9M |
| 2025-10-21 | 447.72 | $450.08 | 1.8M |
| 2025-10-20 | 448.78 | $451.56 | 1.9M |
| 2025-10-17 | 449.74 | $450.89 | 2.4M |
| 2025-10-16 | 451.25 | $444.24 | 3.0M |
| 2025-10-15 | 455.33 | $451.42 | 1.8M |
| 2025-10-14 | 458.14 | $459.25 | 1.7M |
| 2025-10-13 | 459.18 | $456.64 | 1.3M |
| 2025-10-10 | 461.37 | $453.82 | 2.0M |
| 2025-10-09 | 465.02 | $458.16 | 1.5M |
| 2025-10-08 | 468.15 | $467.83 | 1.2M |
| 2025-10-07 | 468.96 | $470.37 | 1.3M |
| 2025-10-06 | 469.18 | $468.55 | 1.5M |
| 2025-10-03 | 470.08 | $466.73 | 1.3M |
| 2025-10-02 | 471.78 | $469.48 | 1.7M |
| 2025-10-01 | 473.02 | $466.81 | 2.3M |
| 2025-09-30 | 475.39 | $475.00 | 2.2M |
| 2025-09-29 | 475.70 | $476.49 | 1.9M |
| 2025-09-26 | 475.61 | $474.41 | 1.5M |
| 2025-09-25 | 476.17 | $473.78 | 1.5M |
| 2025-09-24 | 477.05 | $474.13 | 1.6M |
| 2025-09-23 | 478.01 | $479.94 | 1.5M |
| 2025-09-22 | 477.33 | $477.76 | 1.6M |
| 2025-09-19 | 477.18 | $479.01 | 3.7M |
| 2025-09-18 | 476.60 | $476.00 | 1.7M |
| 2025-09-17 | 476.84 | $479.86 | 1.7M |
| 2025-09-16 | 475.91 | $471.47 | 1.5M |
| 2025-09-15 | 477.43 | $476.73 | 1.1M |
| 2025-09-12 | 477.60 | $482.04 | 2.1M |
| 2025-09-11 | 476.13 | $483.59 | 1.9M |
| 2025-09-10 | 473.84 | $472.70 | 1.6M |
| 2025-09-09 | 474.50 | $473.44 | 3.0M |
| 2025-09-08 | 475.08 | $474.63 | 1.7M |
| 2025-09-05 | 475.41 | $469.52 | 1.1M |
| 2025-09-04 | 477.43 | $472.39 | 1.7M |
| 2025-09-03 | 478.97 | $471.78 | 1.6M |
| 2025-09-02 | 481.01 | $474.14 | 1.3M |
| 2025-08-29 | 482.70 | $478.29 | 2.1M |
| 2025-08-28 | 483.39 | $482.15 | 2.6M |
| 2025-08-27 | 482.96 | $482.71 | 2.3M |
| 2025-08-26 | 482.18 | $481.92 | 1.7M |
| 2025-08-25 | 481.41 | $477.85 | 1.2M |
| 2025-08-22 | 481.70 | $481.67 | 1.8M |
| 2025-08-21 | 480.78 | $480.71 | 1.3M |
| 2025-08-20 | 479.89 | $482.36 | 1.2M |
| 2025-08-19 | 478.22 | $479.92 | 1.5M |
| 2025-08-18 | 476.90 | $478.51 | 1.2M |
| 2025-08-15 | 475.68 | $480.08 | 2.0M |
| 2025-08-14 | 473.66 | $477.63 | 1.5M |
| 2025-08-13 | 471.94 | $475.63 | 1.8M |
| 2025-08-12 | 470.44 | $473.23 | 1.3M |
| 2025-08-11 | 469.36 | $470.38 | 1.1M |
| 2025-08-08 | 468.94 | $472.42 | 939300 |
| 2025-08-07 | 467.77 | $469.43 | 1.1M |
| 2025-08-06 | 467.29 | $471.48 | 1.3M |
| 2025-08-05 | 466.07 | $469.84 | 1.7M |
| 2025-08-04 | 465.10 | $467.40 | 1.7M |
| 2025-08-01 | 464.71 | $459.41 | 2.2M |
| 2025-07-31 | 466.79 | $460.26 | 2.2M |
| 2025-07-30 | 469.05 | $466.23 | 1.3M |
| 2025-07-29 | 469.92 | $471.51 | 1.4M |
| 2025-07-28 | 469.29 | $467.46 | 1.3M |
| 2025-07-25 | 469.79 | $472.89 | 1.2M |
| 2025-07-24 | 468.67 | $471.49 | 1.4M |
| 2025-07-23 | 467.74 | $469.99 | 1.2M |
| 2025-07-22 | 467.08 | $472.02 | 1.4M |
| 2025-07-21 | 465.63 | $470.43 | 1.8M |
| 2025-07-18 | 464.38 | $465.01 | 2.3M |
| 2025-07-17 | 464.59 | $461.29 | 1.5M |
| 2025-07-16 | 466.04 | $459.67 | 1.4M |
| 2025-07-15 | 468.33 | $460.56 | 1.3M |
| 2025-07-14 | 470.82 | $468.78 | 1.1M |
| 2025-07-11 | 471.23 | $468.81 | 1.3M |
| 2025-07-10 | 471.69 | $470.34 | 2.2M |
| 2025-07-09 | 471.74 | $471.27 | 1.5M |
| 2025-07-08 | 471.46 | $469.95 | 1.6M |
| 2025-07-07 | 471.50 | $469.59 | 2.1M |
| 2025-07-03 | 471.62 | $475.58 | 952724 |
| 2025-07-02 | 469.82 | $477.17 | 1.4M |
| 2025-07-01 | 467.10 | $476.75 | 1.9M |
| 2025-06-30 | 463.90 | $469.18 | 1.9M |
| 2025-06-27 | 462.39 | $463.79 | 2.6M |
| 2025-06-26 | 462.26 | $464.46 | 2.0M |
| 2025-06-25 | 461.91 | $460.20 | 1.6M |
| 2025-06-24 | 462.85 | $463.16 | 1.5M |
| 2025-06-23 | 463.06 | $459.75 | 1.6M |
| 2025-06-20 | 464.40 | $455.86 | 4.4M |
| 2025-06-18 | 467.25 | $458.70 | 1.2M |
| 2025-06-17 | 469.80 | $460.90 | 1.3M |
| 2025-06-16 | 472.17 | $466.60 | 1.6M |
| 2025-06-13 | 473.19 | $465.98 | 1.4M |
| 2025-06-12 | 474.55 | $470.53 | 1.6M |
| 2025-06-11 | 474.68 | $468.54 | 2.7M |
| 2025-06-10 | 475.37 | $475.56 | 1.9M |
| 2025-06-09 | 473.88 | $472.17 | 1.6M |
| 2025-06-06 | 473.04 | $472.71 | 1.4M |
| 2025-06-05 | 471.73 | $470.26 | 1.7M |
| 2025-06-04 | 470.82 | $473.77 | 2.1M |
| 2025-06-03 | 468.50 | $471.82 | 2.6M |
| 2025-06-02 | 466.20 | $464.57 | 1.9M |
| 2025-05-30 | 465.61 | $467.58 | 4.3M |
| 2025-05-29 | 463.85 | $464.08 | 1.3M |
| 2025-05-28 | 462.75 | $462.51 | 2.7M |
| 2025-05-27 | 461.84 | $467.95 | 3.3M |
| 2025-05-23 | 458.95 | $458.90 | 1.6M |
| 2025-05-22 | 458.24 | $459.00 | 1.7M |
| 2025-05-21 | 457.29 | $455.50 | 1.9M |
| 2025-05-20 | 457.20 | $459.85 | 1.3M |
| 2025-05-19 | 455.66 | $460.33 | 1.6M |
| 2025-05-16 | 453.61 | $457.77 | 1.9M |
| 2025-05-15 | 451.90 | $454.22 | 2.3M |
| 2025-05-14 | 450.92 | $445.97 | 1.9M |
| 2025-05-13 | 452.33 | $450.67 | 1.7M |
| 2025-05-12 | 452.55 | $454.42 | 1.9M |
| 2025-05-09 | 451.60 | $452.66 | 1.1M |
| 2025-05-08 | 451.00 | $453.23 | 1.6M |
| 2025-05-07 | 450.08 | $449.66 | 1.6M |
| 2025-05-06 | 450.08 | $447.05 | 1.4M |
| 2025-05-05 | 450.90 | $452.49 | 1.5M |
| 2025-05-02 | 450.18 | $454.95 | 1.5M |
| 2025-05-01 | 448.52 | $448.05 | 2.5M |
| 2025-04-30 | 448.68 | $453.23 | 2.7M |
| 2025-04-29 | 447.26 | $450.58 | 1.2M |
| 2025-04-28 | 446.38 | $448.00 | 1.6M |
| 2025-04-25 | 446.15 | $448.40 | 1.9M |
| 2025-04-24 | 445.78 | $449.53 | 2.1M |
| 2025-04-23 | 445.01 | $448.21 | 2.0M |
| 2025-04-22 | 444.52 | $454.61 | 1.5M |
| 2025-04-21 | 441.97 | $443.85 | 1.3M |
| 2025-04-17 | 442.32 | $452.12 | 1.7M |
| 2025-04-16 | 440.22 | $447.99 | 1.8M |
| 2025-04-15 | 439.05 | $450.97 | 2.3M |
| 2025-04-14 | 436.79 | $446.03 | 1.9M |
| 2025-04-11 | 435.73 | $441.83 | 3.3M |
| 2025-04-10 | 435.90 | $431.88 | 4.2M |
| 2025-04-09 | 439.40 | $445.97 | 4.1M |
| 2025-04-08 | 439.35 | $413.33 | 3.8M |
| 2025-04-07 | 449.72 | $425.86 | 4.2M |
| 2025-04-04 | 458.47 | $437.96 | 4.4M |
| 2025-04-03 | 465.32 | $467.22 | 2.4M |
| 2025-04-02 | 464.38 | $469.74 | 1.5M |
| 2025-04-01 | 462.42 | $467.09 | 1.5M |
| 2025-03-31 | 460.84 | $465.64 | 2.4M |
| 2025-03-28 | 459.38 | $459.11 | 1.3M |
| 2025-03-27 | 459.66 | $464.73 | 1.5M |
| 2025-03-26 | 458.22 | $461.43 | 1.6M |
| 2025-03-25 | 457.52 | $457.45 | 2.0M |
| 2025-03-24 | 457.94 | $459.09 | 2.0M |
| 2025-03-21 | 457.94 | $458.33 | 5.0M |
| 2025-03-20 | 458.19 | $457.75 | 2.3M |
| 2025-03-19 | 458.68 | $459.75 | 4.1M |
| 2025-03-18 | 458.65 | $460.71 | 2.0M |
| 2025-03-17 | 458.32 | $460.31 | 1.9M |
| 2025-03-14 | 458.04 | $455.50 | 1.9M |
| 2025-03-13 | 459.23 | $453.26 | 2.2M |
| 2025-03-12 | 461.38 | $451.17 | 2.7M |
| 2025-03-11 | 464.64 | $454.07 | 2.8M |
| 2025-03-10 | 467.64 | $462.06 | 3.1M |
| 2025-03-07 | 468.71 | $468.77 | 1.8M |
| 2025-03-06 | 467.80 | $466.16 | 3.7M |
| 2025-03-05 | 467.44 | $468.25 | 2.4M |
| 2025-03-04 | 466.25 | $461.35 | 5.0M |
| 2025-03-03 | 466.91 | $462.25 | 3.1M |
| 2025-02-28 | 467.32 | $467.05 | 2.3M |
| 2025-02-27 | 466.21 | $460.28 | 2.1M |
| 2025-02-26 | 466.89 | $461.55 | 1.6M |
| 2025-02-25 | 467.20 | $467.49 | 2.3M |
| 2025-02-24 | 465.59 | $458.53 | 2.1M |
| 2025-02-21 | 466.33 | $458.00 | 1.9M |
| 2025-02-20 | 467.27 | $461.90 | 1.3M |
| 2025-02-19 | 467.03 | $462.07 | 1.9M |
| 2025-02-18 | 466.54 | $465.83 | 2.8M |
| 2025-02-14 | 464.59 | $457.00 | 1.7M |
| 2025-02-13 | 464.85 | $461.05 | 2.3M |
| 2025-02-12 | 463.72 | $458.56 | 1.7M |
| 2025-02-11 | 462.97 | $460.74 | 1.6M |
| 2025-02-10 | 461.19 | $460.86 | 1.9M |
| 2025-02-07 | 458.81 | $455.05 | 1.7M |
| 2025-02-06 | 457.60 | $460.68 | 2.4M |
| 2025-02-05 | 454.17 | $453.70 | 2.7M |
| 2025-02-04 | 452.06 | $454.80 | 2.5M |
| 2025-02-03 | 449.01 | $454.21 | 2.7M |
| 2025-01-31 | 445.34 | $446.12 | 2.8M |
| 2025-01-30 | 443.34 | $446.38 | 2.5M |
| 2025-01-29 | 440.71 | $438.32 | 2.6M |
| 2025-01-28 | 439.98 | $435.51 | 2.2M |
| 2025-01-27 | 439.90 | $439.49 | 2.8M |
| 2025-01-24 | 438.46 | $439.25 | 1.5M |
| 2025-01-23 | 436.70 | $440.83 | 1.8M |
| 2025-01-22 | 433.99 | $442.60 | 2.6M |
| 2025-01-21 | 430.08 | $442.46 | 2.3M |
| 2025-01-17 | 425.35 | $436.00 | 2.4M |
| 2025-01-16 | 421.63 | $432.49 | 1.5M |
| 2025-01-15 | 418.25 | $427.98 | 2.2M |
| 2025-01-14 | 415.63 | $427.29 | 2.3M |
| 2025-01-13 | 412.74 | $421.43 | 2.8M |
| 2025-01-10 | 411.18 | $414.15 | 2.6M |
| 2025-01-08 | 411.73 | $420.01 | 2.3M |
| 2025-01-07 | 410.68 | $414.95 | 3.2M |
| 2025-01-06 | 411.16 | $412.91 | 2.6M |
| 2025-01-03 | 412.55 | $413.50 | 2.0M |
| 2025-01-02 | 414.22 | $414.17 | 2.1M |
| 2024-12-31 | 416.21 | $418.67 | 1.4M |
| 2024-12-30 | 417.37 | $417.66 | 1.6M |
| 2024-12-27 | 419.27 | $422.98 | 1.4M |
| 2024-12-26 | 420.06 | $424.32 | 992356 |
| 2024-12-24 | 420.76 | $425.77 | 824227 |
| 2024-12-23 | 421.33 | $422.33 | 2.1M |
| 2024-12-20 | 423.29 | $424.31 | 6.7M |
| 2024-12-19 | 425.22 | $419.59 | 3.3M |
| 2024-12-18 | 429.23 | $422.27 | 3.3M |
| 2024-12-17 | 433.42 | $430.20 | 3.3M |
| 2024-12-16 | 436.16 | $428.30 | 3.7M |
| 2024-12-13 | 440.21 | $435.30 | 2.3M |
| 2024-12-12 | 443.03 | $438.50 | 1.7M |
| 2024-12-11 | 445.55 | $440.53 | 1.6M |
| 2024-12-10 | 448.05 | $444.81 | 2.3M |
| 2024-12-09 | 449.80 | $442.58 | 2.8M |
| 2024-12-06 | 452.70 | $449.44 | 2.2M |
| 2024-12-05 | 454.10 | $448.58 | 2.3M |
| 2024-12-04 | 456.11 | $459.45 | 2.2M |
| 2024-12-03 | 455.14 | $458.12 | 1.9M |
| 2024-12-02 | 454.42 | $459.69 | 1.8M |
| 2024-11-29 | 453.07 | $460.99 | 1.4M |
| 2024-11-27 | 451.07 | $457.12 | 2.1M |
| 2024-11-26 | 449.93 | $456.60 | 2.6M |
| 2024-11-25 | 448.78 | $455.69 | 3.8M |
| 2024-11-22 | 447.76 | $454.78 | 1.9M |
| 2024-11-21 | 446.91 | $455.07 | 2.1M |
| 2024-11-20 | 445.91 | $450.14 | 1.9M |
| 2024-11-19 | 446.37 | $444.06 | 2.1M |
| 2024-11-18 | 448.99 | $448.57 | 1.8M |
| 2024-11-15 | 450.88 | $449.10 | 2.4M |
| 2024-11-14 | 453.13 | $453.49 | 1.7M |
| 2024-11-13 | 454.60 | $456.24 | 1.5M |
| 2024-11-12 | 455.63 | $455.59 | 1.7M |
| 2024-11-11 | 457.19 | $456.44 | 2.0M |
| 2024-11-08 | 458.92 | $459.48 | 1.5M |
| 2024-11-07 | 460.16 | $465.47 | 1.9M |
| 2024-11-06 | 459.87 | $462.63 | 2.6M |
| 2024-11-05 | 460.51 | $454.89 | 1.7M |
| 2024-11-04 | 463.83 | $458.32 | 1.6M |
| 2024-11-01 | 466.87 | $457.31 | 2.3M |
| 2024-10-31 | 470.94 | $456.15 | 3.6M |
| 2024-10-30 | 476.31 | $473.40 | 1.8M |
| 2024-10-29 | 477.39 | $474.66 | 2.1M |
| 2024-10-28 | 478.30 | $476.00 | 1.4M |
| 2024-10-25 | 478.97 | $473.76 | 2.5M |
| 2024-10-24 | 480.47 | $474.46 | 994300 |
| 2024-10-23 | 482.03 | $477.43 | 1.5M |
| 2024-10-22 | 482.95 | $481.95 | 1.4M |
| 2024-10-21 | 482.57 | $483.36 | 1.1M |
| 2024-10-18 | 481.61 | $486.45 | 1.3M |
| 2024-10-17 | 479.41 | $486.06 | 1.1M |
| 2024-10-16 | 476.80 | $483.98 | 1.2M |
| 2024-10-15 | 474.25 | $480.71 | 1.5M |
| 2024-10-14 | 472.16 | $477.58 | 1.1M |
| 2024-10-11 | 470.60 | $474.04 | 1.1M |
| 2024-10-10 | 469.82 | $469.42 | 1.2M |
| 2024-10-09 | 470.34 | $469.57 | 1.2M |
| 2024-10-08 | 470.94 | $469.44 | 1.3M |
| 2024-10-07 | 471.71 | $463.24 | 2.0M |
| 2024-10-04 | 474.60 | $468.18 | 2.1M |
| 2024-10-03 | 476.53 | $469.75 | 1.1M |
| 2024-10-02 | 478.35 | $475.84 | 1.0M |
| 2024-10-01 | 478.58 | $475.02 | 1.3M |
| 2024-09-30 | 479.06 | $476.86 | 1.5M |
| 2024-09-27 | 478.98 | $479.51 | 1.3M |
| 2024-09-26 | 477.98 | $481.68 | 1.1M |
| 2024-09-25 | 476.00 | $477.01 | 1.3M |
| 2024-09-24 | 475.00 | $479.35 | 1.6M |
| 2024-09-23 | 472.98 | $477.36 | 1.1M |
| 2024-09-20 | 471.09 | $471.91 | 3.7M |
| 2024-09-19 | 470.47 | $469.17 | 1.9M |
| 2024-09-18 | 470.53 | $467.03 | 1.1M |
| 2024-09-17 | 471.24 | $471.66 | 1.4M |
| 2024-09-16 | 470.59 | $474.91 | 1.3M |
| 2024-09-13 | 468.71 | $468.81 | 1.2M |
| 2024-09-12 | 468.30 | $467.34 | 1.9M |
| 2024-09-11 | 468.22 | $465.11 | 1.6M |
| 2024-09-10 | 468.77 | $463.72 | 1.2M |
| 2024-09-09 | 469.83 | $463.08 | 2.1M |
| 2024-09-06 | 471.25 | $456.85 | 2.0M |
| 2024-09-05 | 474.86 | $465.52 | 1.9M |
| 2024-09-04 | 476.41 | $472.13 | 1.3M |
| 2024-09-03 | 476.06 | $474.05 | 2.1M |
| 2024-08-30 | 474.90 | $478.25 | 1.4M |
| 2024-08-29 | 472.01 | $472.73 | 944748 |
| 2024-08-28 | 470.11 | $472.84 | 1.3M |
| 2024-08-27 | 467.64 | $472.34 | 1.3M |
| 2024-08-26 | 464.67 | $468.46 | 1.2M |
| 2024-08-23 | 462.19 | $465.74 | 1.3M |
| 2024-08-22 | 459.93 | $461.71 | 1.2M |
| 2024-08-21 | 458.38 | $461.75 | 853900 |
| 2024-08-20 | 456.41 | $458.07 | 1.1M |
| 2024-08-19 | 455.10 | $458.58 | 1.0M |
| 2024-08-16 | 453.29 | $456.82 | 1.1M |
| 2024-08-15 | 451.60 | $456.14 | 1.1M |
| 2024-08-14 | 449.71 | $451.18 | 906764 |
| 2024-08-13 | 448.94 | $449.70 | 1.2M |
| 2024-08-12 | 448.45 | $446.78 | 853023 |
| 2024-08-09 | 448.75 | $447.02 | 1.1M |
| 2024-08-08 | 449.01 | $447.54 | 1.5M |
| 2024-08-07 | 449.13 | $441.86 | 1.6M |
| 2024-08-06 | 451.04 | $445.66 | 1.6M |
| 2024-08-05 | 452.10 | $443.50 | 2.3M |
| 2024-08-02 | 454.02 | $454.00 | 2.7M |
| 2024-08-01 | 452.95 | $453.34 | 2.2M |
| 2024-07-31 | 451.79 | $453.50 | 1.9M |
| 2024-07-30 | 450.25 | $450.85 | 1.8M |
| 2024-07-29 | 449.14 | $449.96 | 1.0M |
| 2024-07-26 | 448.01 | $451.39 | 1.3M |
| 2024-07-25 | 446.12 | $443.03 | 1.8M |
| 2024-07-24 | 446.40 | $443.76 | 1.7M |
| 2024-07-23 | 446.47 | $447.41 | 1.1M |
| 2024-07-22 | 445.34 | $446.10 | 1.1M |
| 2024-07-19 | 444.32 | $444.75 | 1.5M |
| 2024-07-18 | 443.46 | $446.04 | 1.5M |
| 2024-07-17 | 441.96 | $449.29 | 1.9M |
| 2024-07-16 | 439.06 | $445.73 | 1.2M |
| 2024-07-15 | 436.64 | $438.18 | 1.3M |
| 2024-07-12 | 436.07 | $440.70 | 1.8M |
| 2024-07-11 | 434.58 | $434.89 | 1.4M |
| 2024-07-10 | 434.61 | $434.95 | 1.6M |
| 2024-07-09 | 434.65 | $431.20 | 1.1M |
| 2024-07-08 | 435.88 | $435.74 | 1.5M |
| 2024-07-05 | 435.95 | $435.72 | 1.5M |
| 2024-07-03 | 436.05 | $432.94 | 865100 |
| 2024-07-02 | 437.04 | $430.09 | 1.9M |
| 2024-07-01 | 439.15 | $428.94 | 2.5M |
| 2024-06-28 | 442.07 | $438.81 | 2.5M |
| 2024-06-27 | 442.45 | $440.22 | 1.2M |
| 2024-06-26 | 442.43 | $438.42 | 1.6M |
| 2024-06-25 | 442.93 | $441.17 | 1.5M |
| 2024-06-24 | 442.61 | $443.14 | 1.4M |
| 2024-06-21 | 441.55 | $442.75 | 4.0M |
| 2024-06-20 | 440.33 | $442.63 | 1.6M |
| 2024-06-18 | 438.83 | $440.02 | 1.4M |
| 2024-06-17 | 437.81 | $440.63 | 1.9M |
| 2024-06-14 | 436.33 | $436.95 | 1.4M |
| 2024-06-13 | 435.68 | $439.80 | 1.7M |
| 2024-06-12 | 433.98 | $434.17 | 1.9M |
| 2024-06-11 | 433.67 | $435.48 | 1.6M |
| 2024-06-10 | 432.89 | $432.00 | 1.4M |
| 2024-06-07 | 433.04 | $433.70 | 1.5M |
| 2024-06-06 | 432.69 | $433.85 | 1.3M |
| 2024-06-05 | 432.23 | $435.08 | 2.1M |
| 2024-06-04 | 431.29 | $431.14 | 2.2M |
| 2024-06-03 | 431.41 | $434.33 | 1.8M |
| 2024-05-31 | 430.58 | $435.52 | 3.6M |
| 2024-05-30 | 429.22 | $430.11 | 1.4M |
| 2024-05-29 | 429.32 | $426.18 | 1.5M |
| 2024-05-28 | 430.72 | $429.92 | 1.7M |
| 2024-05-24 | 431.29 | $435.57 | 1.2M |
| 2024-05-23 | 430.23 | $432.30 | 1.7M |
| 2024-05-22 | 430.03 | $434.79 | 1.7M |
| 2024-05-21 | 429.05 | $435.04 | 1.2M |
| 2024-05-20 | 427.85 | $432.61 | 1.5M |
| 2024-05-17 | 427.22 | $432.52 | 1.2M |
| 2024-05-16 | 426.58 | $429.69 | 1.8M |
| 2024-05-15 | 426.79 | $430.82 | 1.7M |
| 2024-05-14 | 426.79 | $432.11 | 1.3M |
| 2024-05-13 | 426.50 | $434.78 | 1.3M |
| 2024-05-10 | 425.41 | $434.39 | 1.2M |
| 2024-05-09 | 424.34 | $429.86 | 1.7M |
| 2024-05-08 | 424.63 | $427.71 | 1.3M |
| 2024-05-07 | 425.80 | $430.00 | 1.6M |
| 2024-05-06 | 426.67 | $426.62 | 1.5M |
| 2024-05-03 | 428.94 | $423.60 | 2.7M |
| 2024-05-02 | 432.82 | $419.62 | 5.3M |
| 2024-05-01 | 438.93 | $442.62 | 1.8M |
| 2024-04-30 | 439.21 | $440.96 | 2.2M |
| 2024-04-29 | 440.17 | $445.07 | 1.3M |
| 2024-04-26 | 440.14 | $443.18 | 1.6M |
| 2024-04-25 | 440.80 | $443.83 | 1.4M |
| 2024-04-24 | 441.51 | $444.32 | 2.0M |
| 2024-04-23 | 442.33 | $445.06 | 1.5M |
| 2024-04-22 | 443.19 | $446.97 | 1.3M |
| 2024-04-19 | 443.74 | $446.30 | 1.8M |
| 2024-04-18 | 444.73 | $446.43 | 1.1M |
| 2024-04-17 | 445.99 | $446.79 | 1.2M |
| 2024-04-16 | 447.52 | $445.78 | 1.6M |
| 2024-04-15 | 449.78 | $444.75 | 1.7M |
| 2024-04-12 | 452.95 | $447.41 | 2.0M |
| 2024-04-11 | 456.02 | $453.00 | 1.7M |
| 2024-04-10 | 458.04 | $450.49 | 1.8M |
| 2024-04-09 | 461.32 | $457.94 | 1.5M |
| 2024-04-08 | 462.96 | $461.67 | 1.7M |
| 2024-04-05 | 463.77 | $464.70 | 1.6M |
| 2024-04-04 | 463.78 | $457.26 | 2.3M |
| 2024-04-03 | 466.13 | $462.47 | 1.4M |
| 2024-04-02 | 467.29 | $461.34 | 1.5M |
| 2024-04-01 | 469.02 | $463.40 | 1.0M |
| 2024-03-28 | 470.40 | $464.32 | 1.8M |
| 2024-03-27 | 471.70 | $466.23 | 1.6M |
| 2024-03-26 | 472.58 | $467.55 | 1.3M |
| 2024-03-25 | 473.12 | $466.90 | 1.4M |
| 2024-03-22 | 473.85 | $468.24 | 1.7M |
| 2024-03-21 | 474.18 | $466.30 | 2.7M |
| 2024-03-20 | 475.03 | $466.79 | 2.1M |
| 2024-03-19 | 475.73 | $466.73 | 1.9M |
| 2024-03-18 | 476.42 | $466.11 | 3.0M |
| 2024-03-15 | 477.24 | $468.23 | 33.3M |
| 2024-03-14 | 477.35 | $473.94 | 3.6M |
| 2024-03-13 | 475.43 | $474.89 | 3.2M |
| 2024-03-12 | 472.55 | $471.47 | 3.3M |
| 2024-03-11 | 469.88 | $469.48 | 4.3M |
| 2024-03-08 | 467.03 | $462.55 | 2.5M |
| 2024-03-07 | 465.50 | $465.29 | 2.5M |
| 2024-03-06 | 462.55 | $463.61 | 2.6M |
| 2024-03-05 | 459.25 | $460.96 | 4.1M |
| 2024-03-04 | 455.86 | $455.60 | 2.3M |
| 2024-03-01 | 453.21 | $449.21 | 1.7M |
| 2024-02-29 | 451.79 | $448.82 | 3.7M |
| 2024-02-28 | 449.98 | $451.20 | 1.6M |
| 2024-02-27 | 446.82 | $444.80 | 1.1M |
| 2024-02-26 | 444.80 | $444.94 | 1.3M |
| 2024-02-23 | 442.10 | $447.56 | 1.2M |
| 2024-02-22 | 437.80 | $447.03 | 1.4M |
| 2024-02-21 | 432.57 | $439.46 | 1.2M |
| 2024-02-20 | 428.45 | $435.96 | 1.9M |
| 2024-02-16 | 424.41 | $431.63 | 1.5M |
| 2024-02-15 | 420.77 | $428.69 | 1.7M |
| 2024-02-14 | 417.19 | $418.40 | 1.3M |
| 2024-02-13 | 416.02 | $416.25 | 1.3M |
| 2024-02-12 | 415.22 | $419.61 | 1.3M |
| 2024-02-09 | 413.14 | $419.42 | 1.4M |
| 2024-02-08 | 410.63 | $414.00 | 1.5M |
| 2024-02-07 | 409.26 | $416.83 | 2.0M |
| 2024-02-06 | 406.69 | $415.56 | 3.2M |
| 2024-02-05 | 403.96 | $400.63 | 3.5M |
| 2024-02-02 | 405.37 | $407.09 | 2.2M |
| 2024-02-01 | 405.06 | $408.65 | 1.9M |
| 2024-01-31 | 404.21 | $404.83 | 1.8M |
| 2024-01-30 | 404.41 | $407.85 | 1.6M |
| 2024-01-29 | 403.72 | $405.61 | 1.4M |
| 2024-01-26 | 403.61 | $404.04 | 1.1M |
| 2024-01-25 | 404.00 | $403.47 | 1.6M |
| 2024-01-24 | 404.69 | $401.28 | 1.6M |
| 2024-01-23 | 406.25 | $407.89 | 1.3M |
| 2024-01-22 | 406.07 | $406.47 | 2.1M |
| 2024-01-19 | 406.32 | $407.38 | 2.3M |
| 2024-01-18 | 406.36 | $407.85 | 1.2M |
| 2024-01-17 | 406.27 | $406.75 | 1.4M |
| 2024-01-16 | 406.52 | $406.65 | 1.5M |
| 2024-01-12 | 406.88 | $408.92 | 849170 |
| 2024-01-11 | 406.61 | $405.96 | 1.1M |
| 2024-01-10 | 407.24 | $405.88 | 1.2M |
| 2024-01-09 | 408.03 | $406.69 | 1.3M |
| 2024-01-08 | 408.75 | $408.29 | 1.1M |
| 2024-01-05 | 409.12 | $409.12 | 1.4M |
| 2024-01-04 | 409.31 | $408.59 | 1.5M |
| 2024-01-03 | 409.70 | $408.71 | 1.5M |
| 2024-01-02 | 410.12 | $409.58 | 1.6M |
| 2023-12-29 | 410.35 | $410.71 | 975935 |
| 2023-12-28 | 410.25 | $409.77 | 814400 |
| 2023-12-27 | 410.41 | $411.21 | 850934 |
| 2023-12-26 | 410.13 | $409.93 | 619300 |
| 2023-12-22 | 410.17 | $410.74 | 838963 |
| 2023-12-21 | 409.94 | $409.13 | 1.5M |
| 2023-12-20 | 410.14 | $406.36 | 1.6M |
| 2023-12-19 | 411.22 | $412.09 | 1.3M |
| 2023-12-18 | 410.70 | $409.10 | 1.7M |
| 2023-12-15 | 410.96 | $407.38 | 4.2M |
| 2023-12-14 | 411.79 | $409.72 | 2.2M |
| 2023-12-13 | 411.99 | $408.74 | 3.4M |
| 2023-12-12 | 412.49 | $426.72 | 6.8M |
| 2023-12-11 | 407.35 | $408.24 | 1.7M |
| 2023-12-08 | 406.89 | $401.27 | 1.5M |
| 2023-12-07 | 408.50 | $398.65 | 1.9M |
| 2023-12-06 | 411.23 | $400.31 | 2.3M |
| 2023-12-05 | 413.95 | $403.97 | 2.2M |
| 2023-12-04 | 416.00 | $406.64 | 2.1M |
| 2023-12-01 | 417.54 | $411.70 | 2.1M |
| 2023-11-30 | 417.68 | $413.77 | 4.0M |
| 2023-11-29 | 417.03 | $411.39 | 1.4M |
| 2023-11-28 | 416.85 | $410.73 | 1.1M |
| 2023-11-27 | 416.66 | $412.80 | 1.3M |
| 2023-11-24 | 415.61 | $414.22 | 711306 |
| 2023-11-22 | 413.71 | $411.62 | 1.1M |
| 2023-11-21 | 412.04 | $411.91 | 1.2M |
| 2023-11-20 | 409.74 | $408.27 | 1.7M |
| 2023-11-17 | 407.92 | $407.88 | 1.5M |
| 2023-11-16 | 405.67 | $408.39 | 1.2M |
| 2023-11-15 | 402.61 | $402.75 | 1.1M |
| 2023-11-14 | 400.53 | $403.76 | 1.4M |
| 2023-11-13 | 397.52 | $399.75 | 1.4M |
| 2023-11-10 | 395.01 | $399.84 | 1.4M |
| 2023-11-09 | 391.81 | $390.98 | 1.3M |
| 2023-11-08 | 390.61 | $392.26 | 1.6M |
| 2023-11-07 | 388.65 | $389.30 | 2.6M |
| 2023-11-06 | 387.11 | $393.00 | 1.5M |
| 2023-11-03 | 383.99 | $392.51 | 1.3M |
| 2023-11-02 | 380.28 | $389.66 | 1.6M |
| 2023-11-01 | 376.63 | $387.10 | 1.6M |
| 2023-10-31 | 372.97 | $382.16 | 2.0M |
| 2023-10-30 | 370.09 | $378.87 | 1.5M |
| 2023-10-27 | 367.65 | $370.53 | 1.9M |
| 2023-10-26 | 367.36 | $370.32 | 2.2M |
| 2023-10-25 | 367.13 | $364.38 | 1.5M |
| 2023-10-24 | 368.78 | $367.26 | 1.6M |
| 2023-10-23 | 369.94 | $365.43 | 1.6M |
| 2023-10-20 | 371.98 | $366.36 | 1.3M |
| 2023-10-19 | 374.20 | $370.14 | 1.2M |
| 2023-10-18 | 375.73 | $371.40 | 1.5M |
| 2023-10-17 | 377.21 | $381.09 | 920322 |
| 2023-10-16 | 375.95 | $379.24 | 1.2M |
| 2023-10-13 | 375.02 | $377.89 | 1.2M |
| 2023-10-12 | 374.33 | $377.71 | 888419 |
| 2023-10-11 | 373.58 | $378.67 | 931400 |
| 2023-10-10 | 372.39 | $378.96 | 1.3M |
| 2023-10-09 | 370.90 | $373.73 | 846100 |
| 2023-10-06 | 370.79 | $373.54 | 1.6M |
| 2023-10-05 | 370.78 | $369.86 | 1.8M |
| 2023-10-04 | 372.00 | $378.61 | 1.9M |
| 2023-10-03 | 370.77 | $372.83 | 1.7M |
| 2023-10-02 | 371.18 | $370.21 | 1.3M |
| 2023-09-29 | 372.58 | $372.35 | 1.5M |
| 2023-09-28 | 373.67 | $373.49 | 1.1M |
| 2023-09-27 | 374.70 | $372.01 | 1.3M |
| 2023-09-26 | 376.48 | $371.20 | 1.8M |
| 2023-09-25 | 378.96 | $376.57 | 1.6M |
| 2023-09-22 | 380.31 | $372.95 | 1.0M |
| 2023-09-21 | 383.13 | $372.44 | 1.4M |
| 2023-09-20 | 386.74 | $378.82 | 1.7M |
| 2023-09-19 | 389.09 | $389.78 | 1.5M |
| 2023-09-18 | 388.46 | $387.53 | 652059 |
| 2023-09-15 | 388.37 | $387.99 | 2.8M |
| 2023-09-14 | 388.08 | $389.80 | 1.2M |
| 2023-09-13 | 387.13 | $385.15 | 1.2M |
| 2023-09-12 | 387.40 | $387.92 | 1.0M |
| 2023-09-11 | 386.83 | $389.35 | 862209 |
| 2023-09-08 | 385.64 | $386.81 | 1.1M |
| 2023-09-07 | 384.98 | $386.62 | 986400 |
| 2023-09-06 | 384.21 | $383.29 | 775501 |
| 2023-09-05 | 384.31 | $381.60 | 1.1M |
| 2023-09-01 | 384.93 | $388.91 | 970000 |
| 2023-08-31 | 383.37 | $387.04 | 1.2M |
| 2023-08-30 | 382.03 | $387.09 | 780100 |
| 2023-08-29 | 380.38 | $386.85 | 1.1M |
| 2023-08-28 | 378.45 | $382.07 | 772000 |
| 2023-08-25 | 377.62 | $381.59 | 1.0M |
| 2023-08-24 | 376.78 | $377.94 | 820328 |
| 2023-08-23 | 376.94 | $378.35 | 929200 |
| 2023-08-22 | 377.04 | $377.59 | 913303 |
| 2023-08-21 | 377.42 | $377.49 | 947345 |
| 2023-08-18 | 377.95 | $375.10 | 1.3M |
| 2023-08-17 | 379.37 | $376.36 | 1.2M |
| 2023-08-16 | 380.72 | $377.80 | 1.1M |
| 2023-08-15 | 381.91 | $379.38 | 709700 |
| 2023-08-14 | 382.86 | $382.17 | 1.1M |
| 2023-08-11 | 383.12 | $381.82 | 692723 |
| 2023-08-10 | 383.54 | $382.32 | 825000 |
| 2023-08-09 | 383.87 | $379.56 | 853400 |
| 2023-08-08 | 385.12 | $381.78 | 946800 |
| 2023-08-07 | 385.91 | $384.97 | 1.1M |
| 2023-08-04 | 385.82 | $377.82 | 1.6M |
| 2023-08-03 | 387.93 | $380.75 | 1.9M |
| 2023-08-02 | 389.50 | $383.78 | 1.5M |
| 2023-08-01 | 390.39 | $388.64 | 1.5M |
| 2023-07-31 | 389.85 | $390.67 | 1.6M |
| 2023-07-28 | 388.45 | $388.71 | 1.4M |
| 2023-07-27 | 387.28 | $384.63 | 2.3M |
| 2023-07-26 | 387.07 | $388.21 | 1.8M |
| 2023-07-25 | 385.59 | $391.04 | 1.3M |
| 2023-07-24 | 382.81 | $384.69 | 1.5M |
| 2023-07-21 | 381.37 | $384.54 | 1.2M |
| 2023-07-20 | 379.60 | $381.60 | 1.1M |
| 2023-07-19 | 378.32 | $374.71 | 1.6M |
| 2023-07-18 | 378.88 | $384.27 | 1.1M |
| 2023-07-17 | 376.50 | $382.11 | 1.2M |
| 2023-07-14 | 374.23 | $378.58 | 886400 |
| 2023-07-13 | 372.56 | $377.14 | 1.3M |
| 2023-07-12 | 370.96 | $374.60 | 1.6M |
| 2023-07-11 | 369.81 | $366.84 | 1.2M |
| 2023-07-10 | 370.85 | $367.55 | 1.3M |
| 2023-07-07 | 371.89 | $364.51 | 1.3M |
| 2023-07-06 | 374.09 | $364.53 | 2.1M |
| 2023-07-05 | 376.74 | $367.24 | 2.9M |
| 2023-07-03 | 379.04 | $378.16 | 1.1M |
| 2023-06-30 | 378.32 | $381.08 | 1.6M |
| 2023-06-29 | 376.45 | $379.19 | 1.4M |
| 2023-06-28 | 374.69 | $374.97 | 1.1M |
| 2023-06-27 | 373.83 | $375.75 | 1.3M |
| 2023-06-26 | 372.48 | $370.71 | 1.1M |
| 2023-06-23 | 372.38 | $370.59 | 2.1M |
| 2023-06-22 | 372.24 | $372.64 | 1.2M |
| 2023-06-21 | 371.37 | $370.65 | 1.5M |
| 2023-06-20 | 370.88 | $368.68 | 1.7M |
| 2023-06-16 | 370.86 | $375.29 | 4.4M |
| 2023-06-15 | 368.69 | $376.44 | 1.2M |
| 2023-06-14 | 365.64 | $374.31 | 1.6M |
| 2023-06-13 | 362.58 | $373.26 | 2.1M |
| 2023-06-12 | 359.19 | $362.01 | 1.0M |
| 2023-06-09 | 358.62 | $360.76 | 1.1M |
| 2023-06-08 | 358.35 | $362.21 | 1.1M |
| 2023-06-07 | 357.60 | $362.29 | 1.4M |
| 2023-06-06 | 356.68 | $359.74 | 1.6M |
| 2023-06-05 | 356.42 | $362.81 | 1.8M |
| 2023-06-02 | 355.18 | $360.47 | 1.3M |
| 2023-06-01 | 354.46 | $355.49 | 1.2M |
| 2023-05-31 | 355.23 | $353.66 | 3.0M |
| 2023-05-30 | 356.80 | $354.91 | 1.8M |
| 2023-05-26 | 358.37 | $356.21 | 1.8M |
| 2023-05-25 | 359.92 | $356.59 | 2.0M |
| 2023-05-24 | 361.73 | $354.86 | 1.8M |
| 2023-05-23 | 364.50 | $353.94 | 2.2M |
| 2023-05-22 | 368.17 | $366.39 | 1.2M |
| 2023-05-19 | 368.69 | $371.49 | 1.1M |
| 2023-05-18 | 367.69 | $368.19 | 1.1M |
| 2023-05-17 | 367.49 | $365.01 | 1.3M |
| 2023-05-16 | 368.22 | $365.90 | 1.1M |
| 2023-05-15 | 368.81 | $368.80 | 1.4M |
| 2023-05-12 | 368.58 | $370.33 | 1.2M |
| 2023-05-11 | 367.78 | $367.04 | 1.3M |
| 2023-05-10 | 367.80 | $368.90 | 1.3M |
| 2023-05-09 | 367.21 | $364.70 | 1.0M |
| 2023-05-08 | 367.78 | $365.67 | 1.3M |
| 2023-05-05 | 368.13 | $366.37 | 1.1M |
| 2023-05-04 | 368.27 | $360.80 | 1.5M |
| 2023-05-03 | 370.16 | $363.50 | 1.4M |
| 2023-05-02 | 371.53 | $370.04 | 1.1M |
| 2023-05-01 | 371.05 | $372.31 | 1.0M |
| 2023-04-28 | 369.66 | $369.45 | 1.9M |
| 2023-04-27 | 368.79 | $365.64 | 1.9M |
| 2023-04-26 | 368.84 | $365.00 | 2.1M |
| 2023-04-25 | 369.02 | $367.06 | 1.7M |
| 2023-04-24 | 368.49 | $368.01 | 1.2M |
| 2023-04-21 | 367.44 | $366.21 | 1.7M |
| 2023-04-20 | 366.64 | $367.35 | 1.1M |
| 2023-04-19 | 365.20 | $365.31 | 1.2M |
| 2023-04-18 | 363.99 | $364.87 | 1.1M |
| 2023-04-17 | 362.57 | $362.35 | 1.4M |
| 2023-04-14 | 361.54 | $359.67 | 1.1M |
| 2023-04-13 | 361.04 | $361.96 | 1.7M |
| 2023-04-12 | 359.62 | $359.35 | 1.6M |
| 2023-04-11 | 358.63 | $358.25 | 975100 |
| 2023-04-10 | 357.69 | $358.56 | 1.3M |
| 2023-04-06 | 356.36 | $356.58 | 1.6M |
| 2023-04-05 | 355.29 | $355.61 | 2.2M |
| 2023-04-04 | 354.21 | $357.80 | 2.3M |
| 2023-04-03 | 352.12 | $358.10 | 1.9M |
| 2023-03-31 | 349.43 | $355.44 | 1.5M |
| 2023-03-30 | 346.94 | $351.54 | 1.1M |
| 2023-03-29 | 345.10 | $349.73 | 1.1M |
| 2023-03-28 | 343.41 | $347.37 | 1.4M |
| 2023-03-27 | 342.08 | $347.10 | 1.5M |
| 2023-03-24 | 340.53 | $344.75 | 1.8M |
| 2023-03-23 | 339.40 | $341.33 | 2.1M |
| 2023-03-22 | 339.11 | $339.15 | 1.4M |
| 2023-03-21 | 339.45 | $341.30 | 1.8M |
| 2023-03-20 | 339.19 | $338.81 | 2.3M |
| 2023-03-17 | 339.68 | $330.49 | 5.7M |
| 2023-03-16 | 342.91 | $338.29 | 1.8M |
| 2023-03-15 | 344.35 | $330.93 | 3.4M |
| 2023-03-14 | 348.41 | $342.44 | 2.6M |
| 2023-03-13 | 349.66 | $334.83 | 2.2M |
| 2023-03-10 | 353.50 | $341.54 | 1.5M |
| 2023-03-09 | 355.96 | $345.92 | 2.5M |
| 2023-03-08 | 357.44 | $354.90 | 2.2M |
| 2023-03-07 | 356.27 | $354.14 | 2.2M |
| 2023-03-06 | 354.93 | $358.05 | 3.8M |
| 2023-03-03 | 351.91 | $362.38 | 2.9M |
| 2023-03-02 | 346.75 | $351.75 | 2.3M |
| 2023-03-01 | 343.70 | $350.05 | 3.5M |
| 2023-02-28 | 340.45 | $348.37 | 3.3M |
| 2023-02-27 | 336.94 | $344.48 | 3.7M |
| 2023-02-24 | 333.85 | $347.66 | 14.7M |
| 2023-02-23 | 329.05 | $331.89 | 3.8M |
| 2023-02-22 | 328.18 | $330.03 | 3.6M |
| 2023-02-21 | 327.72 | $324.56 | 3.2M |
| 2023-02-17 | 328.89 | $321.52 | 3.2M |
| 2023-02-16 | 331.27 | $323.50 | 3.2M |
| 2023-02-15 | 333.53 | $332.53 | 2.5M |
| 2023-02-14 | 333.40 | $334.00 | 2.2M |
| 2023-02-13 | 332.74 | $334.06 | 1.8M |
| 2023-02-10 | 331.88 | $332.04 | 2.5M |
| 2023-02-09 | 331.45 | $332.57 | 2.7M |
| 2023-02-08 | 330.73 | $334.25 | 3.4M |
| 2023-02-07 | 329.29 | $337.12 | 6.0M |
| 2023-02-06 | 326.63 | $322.86 | 2.3M |
| 2023-02-03 | 327.88 | $323.60 | 2.7M |
| 2023-02-02 | 329.18 | $332.05 | 2.5M |
| 2023-02-01 | 328.07 | $331.08 | 1.9M |
| 2023-01-31 | 327.02 | $330.94 | 2.3M |
| 2023-01-30 | 325.78 | $325.03 | 2.2M |
| 2023-01-27 | 326.14 | $324.70 | 1.8M |
| 2023-01-26 | 326.69 | $329.51 | 1.6M |
| 2023-01-25 | 325.85 | $326.36 | 1.9M |
| 2023-01-24 | 325.82 | $328.63 | 1.6M |
| 2023-01-23 | 325.07 | $326.49 | 1.9M |
| 2023-01-20 | 324.85 | $328.62 | 1.8M |
| 2023-01-19 | 323.92 | $324.54 | 2.7M |
| 2023-01-18 | 324.10 | $324.34 | 2.9M |
| 2023-01-17 | 324.41 | $330.00 | 1.7M |
| 2023-01-13 | 323.01 | $334.11 | 1.9M |
| 2023-01-12 | 320.04 | $328.91 | 1.3M |
| 2023-01-11 | 318.13 | $329.62 | 1.9M |
| 2023-01-10 | 315.63 | $322.03 | 1.6M |
| 2023-01-09 | 315.09 | $321.92 | 2.5M |
| 2023-01-06 | 314.55 | $316.16 | 2.5M |
| 2023-01-05 | 315.83 | $305.49 | 3.1M |
| 2023-01-04 | 320.85 | $316.77 | 2.1M |
| 2023-01-03 | 323.47 | $318.35 | 2.4M |
| 2022-12-30 | 326.22 | $326.18 | 1.2M |
| 2022-12-29 | 327.14 | $329.75 | 872349 |
| 2022-12-28 | 327.15 | $325.91 | 908900 |
| 2022-12-27 | 328.42 | $328.95 | 682800 |
| 2022-12-23 | 329.03 | $329.33 | 636611 |
| 2022-12-22 | 329.67 | $327.66 | 1.2M |
| 2022-12-21 | 330.99 | $328.67 | 1.7M |
| 2022-12-20 | 332.28 | $328.93 | 1.3M |
| 2022-12-19 | 333.77 | $327.05 | 1.3M |
| 2022-12-16 | 336.15 | $329.63 | 3.9M |
| 2022-12-15 | 338.20 | $330.80 | 1.9M |
| 2022-12-14 | 340.26 | $342.01 | 1.8M |
| 2022-12-13 | 339.16 | $342.45 | 2.0M |
| 2022-12-12 | 337.61 | $336.05 | 1.2M |
| 2022-12-09 | 337.67 | $332.21 | 1.3M |
| 2022-12-08 | 338.87 | $334.63 | 966900 |
| 2022-12-07 | 339.49 | $331.40 | 1.8M |
| 2022-12-06 | 341.15 | $331.50 | 1.2M |
| 2022-12-05 | 343.01 | $334.26 | 2.1M |
| 2022-12-02 | 344.27 | $337.35 | 1.2M |
| 2022-12-01 | 344.65 | $337.26 | 1.4M |
| 2022-11-30 | 344.97 | $336.48 | 3.1M |
| 2022-11-29 | 345.42 | $331.97 | 1.9M |
| 2022-11-28 | 347.17 | $337.70 | 2.9M |
| 2022-11-25 | 347.26 | $344.42 | 458541 |
| 2022-11-23 | 344.99 | $342.86 | 954500 |
| 2022-11-22 | 342.48 | $339.76 | 1.0M |
| 2022-11-21 | 340.15 | $334.37 | 1.1M |
| 2022-11-18 | 338.76 | $334.91 | 1.3M |
| 2022-11-17 | 336.65 | $330.34 | 1.5M |
| 2022-11-16 | 335.27 | $333.73 | 1.4M |
| 2022-11-15 | 332.26 | $332.56 | 1.9M |
| 2022-11-14 | 328.71 | $332.08 | 1.9M |
| 2022-11-11 | 324.30 | $330.22 | 2.1M |
| 2022-11-10 | 319.29 | $328.37 | 2.7M |
| 2022-11-09 | 313.56 | $314.44 | 1.2M |
| 2022-11-08 | 310.82 | $314.71 | 1.5M |
| 2022-11-07 | 307.22 | $313.49 | 1.6M |
| 2022-11-04 | 303.08 | $308.93 | 2.9M |
| 2022-11-03 | 299.35 | $297.60 | 2.4M |
| 2022-11-02 | 298.27 | $294.34 | 2.6M |
| 2022-11-01 | 297.87 | $298.17 | 1.9M |
| 2022-10-31 | 296.07 | $297.35 | 2.0M |
| 2022-10-28 | 294.02 | $301.80 | 2.2M |
| 2022-10-27 | 290.03 | $293.26 | 2.3M |
| 2022-10-26 | 287.79 | $294.84 | 2.6M |
| 2022-10-25 | 284.50 | $288.18 | 3.0M |
| 2022-10-24 | 282.55 | $278.12 | 4.5M |
| 2022-10-21 | 283.33 | $288.32 | 1.6M |
| 2022-10-20 | 281.01 | $282.23 | 1.3M |
| 2022-10-19 | 280.09 | $283.91 | 1.2M |
| 2022-10-18 | 278.43 | $284.66 | 1.7M |
| 2022-10-17 | 276.16 | $280.92 | 1.5M |
| 2022-10-14 | 274.59 | $275.34 | 1.6M |
| 2022-10-13 | 274.46 | $282.46 | 2.1M |
| 2022-10-12 | 272.08 | $271.59 | 1.4M |
| 2022-10-11 | 272.66 | $271.00 | 1.1M |
| 2022-10-10 | 273.60 | $271.83 | 1.2M |
| 2022-10-07 | 274.53 | $273.20 | 1.6M |
| 2022-10-06 | 275.26 | $278.82 | 2.2M |
| 2022-10-05 | 274.41 | $283.79 | 1.9M |
| 2022-10-04 | 271.85 | $286.46 | 2.4M |
| 2022-10-03 | 267.96 | $275.82 | 3.1M |
| 2022-09-30 | 266.68 | $269.59 | 2.6M |
| 2022-09-29 | 267.20 | $269.61 | 1.5M |
| 2022-09-28 | 267.94 | $271.45 | 1.9M |
| 2022-09-27 | 268.39 | $265.20 | 1.9M |
| 2022-09-26 | 271.02 | $264.25 | 2.2M |
| 2022-09-23 | 274.65 | $269.15 | 1.9M |
| 2022-09-22 | 277.60 | $274.07 | 1.5M |
| 2022-09-21 | 279.72 | $276.53 | 1.4M |
| 2022-09-20 | 281.60 | $281.53 | 1.6M |
| 2022-09-19 | 282.36 | $285.14 | 1.1M |
| 2022-09-16 | 282.21 | $283.36 | 3.3M |
| 2022-09-15 | 282.64 | $282.90 | 1.4M |
| 2022-09-14 | 283.38 | $286.57 | 1.3M |
| 2022-09-13 | 283.18 | $285.58 | 1.8M |
| 2022-09-12 | 283.31 | $294.51 | 1.8M |
| 2022-09-09 | 280.72 | $287.03 | 1.7M |
| 2022-09-08 | 280.02 | $283.91 | 1.5M |
| 2022-09-07 | 280.25 | $285.83 | 1.3M |
| 2022-09-06 | 280.03 | $276.94 | 2.7M |
| 2022-09-02 | 282.68 | $277.71 | 2.4M |
| 2022-09-01 | 285.77 | $279.14 | 3.1M |
| 2022-08-31 | 289.16 | $282.86 | 2.9M |
| 2022-08-30 | 292.17 | $284.65 | 1.7M |
| 2022-08-29 | 295.32 | $287.51 | 1.5M |
| 2022-08-26 | 298.27 | $286.25 | 1.8M |
| 2022-08-25 | 302.28 | $297.12 | 1.3M |
| 2022-08-24 | 303.70 | $293.13 | 1.4M |
| 2022-08-23 | 306.65 | $294.18 | 1.5M |
| 2022-08-22 | 309.86 | $295.79 | 2.0M |
| 2022-08-19 | 313.17 | $303.75 | 1.2M |
| 2022-08-18 | 314.57 | $310.17 | 1.1M |
| 2022-08-17 | 314.13 | $309.46 | 912268 |
| 2022-08-16 | 313.68 | $312.29 | 938417 |
| 2022-08-15 | 312.11 | $312.21 | 1.3M |
| 2022-08-12 | 310.09 | $311.55 | 1.1M |
| 2022-08-11 | 307.71 | $305.87 | 1.2M |
| 2022-08-10 | 306.49 | $309.40 | 1.2M |
| 2022-08-09 | 303.78 | $300.67 | 884433 |
| 2022-08-08 | 303.13 | $300.98 | 1.1M |
| 2022-08-05 | 302.15 | $301.97 | 1.1M |
| 2022-08-04 | 300.55 | $302.24 | 1.5M |
| 2022-08-03 | 298.42 | $300.06 | 1.3M |
| 2022-08-02 | 296.44 | $297.64 | 1.4M |
| 2022-08-01 | 294.72 | $300.07 | 1.2M |
| 2022-07-29 | 291.80 | $302.00 | 1.7M |
| 2022-07-28 | 287.59 | $296.93 | 1.9M |
| 2022-07-27 | 284.06 | $290.45 | 3.2M |
| 2022-07-26 | 281.82 | $286.62 | 1.4M |
| 2022-07-25 | 280.33 | $288.09 | 1.5M |
| 2022-07-22 | 278.11 | $285.54 | 1.2M |
| 2022-07-21 | 276.26 | $287.03 | 1.5M |
| 2022-07-20 | 273.63 | $283.14 | 2.0M |
| 2022-07-19 | 271.76 | $285.75 | 2.1M |
| 2022-07-18 | 268.79 | $277.13 | 2.2M |
| 2022-07-15 | 268.05 | $276.98 | 2.4M |
| 2022-07-14 | 267.38 | $269.01 | 2.5M |
| 2022-07-13 | 269.26 | $274.73 | 2.4M |
| 2022-07-12 | 269.93 | $273.54 | 2.1M |
| 2022-07-11 | 271.32 | $276.77 | 2.3M |
| 2022-07-08 | 272.18 | $273.68 | 1.7M |
| 2022-07-07 | 274.42 | $273.88 | 2.3M |
| 2022-07-06 | 277.27 | $274.29 | 3.5M |
| 2022-07-05 | 280.81 | $270.63 | 4.3M |
| 2022-07-01 | 286.44 | $285.44 | 3.3M |
| 2022-06-30 | 288.78 | $287.53 | 2.9M |
| 2022-06-29 | 291.10 | $291.41 | 2.0M |
| 2022-06-28 | 292.83 | $293.40 | 2.5M |
| 2022-06-27 | 294.43 | $296.26 | 2.7M |
| 2022-06-24 | 295.61 | $303.23 | 24.0M |
| 2022-06-23 | 294.96 | $296.83 | 2.8M |
| 2022-06-22 | 296.32 | $298.40 | 2.8M |
| 2022-06-21 | 297.61 | $298.78 | 3.8M |
| 2022-06-17 | 299.20 | $290.68 | 5.6M |
| 2022-06-16 | 303.81 | $289.72 | 3.0M |
| 2022-06-15 | 309.82 | $299.99 | 2.0M |
| 2022-06-14 | 313.96 | $295.62 | 2.4M |
| 2022-06-13 | 320.41 | $301.33 | 2.0M |
| 2022-06-10 | 326.46 | $310.89 | 2.0M |
| 2022-06-09 | 330.75 | $318.69 | 1.7M |
| 2022-06-08 | 333.42 | $328.60 | 1.9M |
| 2022-06-07 | 333.43 | $335.76 | 1.7M |
| 2022-06-06 | 331.07 | $335.51 | 1.7M |
| 2022-06-03 | 328.16 | $331.90 | 1.3M |
| 2022-06-02 | 325.68 | $333.18 | 2.3M |
| 2022-06-01 | 322.16 | $319.61 | 1.9M |
| 2022-05-31 | 322.10 | $324.68 | 2.5M |
| 2022-05-27 | 320.37 | $329.63 | 1.9M |
| 2022-05-26 | 316.64 | $320.33 | 2.7M |
| 2022-05-25 | 315.01 | $315.85 | 2.3M |
| 2022-05-24 | 314.41 | $320.49 | 1.7M |
| 2022-05-23 | 312.20 | $320.42 | 2.0M |
| 2022-05-20 | 309.53 | $315.18 | 2.4M |
| 2022-05-19 | 307.94 | $310.70 | 2.0M |
| 2022-05-18 | 307.45 | $310.07 | 1.7M |
| 2022-05-17 | 307.08 | $318.77 | 1.4M |
| 2022-05-16 | 303.91 | $309.44 | 1.6M |
| 2022-05-13 | 303.06 | $308.77 | 1.8M |
| 2022-05-12 | 302.31 | $301.34 | 2.5M |
| 2022-05-11 | 303.82 | $300.45 | 1.8M |
| 2022-05-10 | 306.00 | $299.38 | 2.5M |
| 2022-05-09 | 309.06 | $300.27 | 2.0M |
| 2022-05-06 | 312.54 | $308.66 | 2.3M |
| 2022-05-05 | 314.14 | $312.61 | 1.8M |
| 2022-05-04 | 314.85 | $322.24 | 1.7M |
| 2022-05-03 | 312.67 | $314.01 | 1.8M |
| 2022-05-02 | 312.63 | $313.29 | 2.2M |
| 2022-04-29 | 312.83 | $311.96 | 2.5M |
| 2022-04-28 | 313.50 | $315.19 | 3.3M |
| 2022-04-27 | 313.32 | $307.04 | 2.6M |
| 2022-04-26 | 315.67 | $303.53 | 2.5M |
| 2022-04-25 | 319.65 | $313.99 | 2.3M |
| 2022-04-22 | 321.15 | $309.72 | 2.3M |
| 2022-04-21 | 324.27 | $324.37 | 1.5M |
| 2022-04-20 | 323.38 | $326.37 | 2.0M |
| 2022-04-19 | 321.59 | $318.15 | 1.9M |
| 2022-04-18 | 321.94 | $317.54 | 915826 |
| 2022-04-14 | 322.49 | $318.52 | 1.8M |
| 2022-04-13 | 322.77 | $319.25 | 1.2M |
| 2022-04-12 | 322.79 | $314.00 | 1.8M |
| 2022-04-11 | 324.39 | $317.15 | 1.2M |
| 2022-04-08 | 325.23 | $317.82 | 1.4M |
| 2022-04-07 | 325.93 | $318.05 | 1.5M |
| 2022-04-06 | 326.56 | $315.05 | 2.3M |
| 2022-04-05 | 328.15 | $321.77 | 1.4M |
| 2022-04-04 | 327.79 | $321.44 | 1.3M |
| 2022-04-01 | 327.28 | $322.73 | 1.5M |
| 2022-03-31 | 326.09 | $319.43 | 2.3M |
| 2022-03-30 | 325.49 | $325.62 | 1.5M |
| 2022-03-29 | 322.64 | $326.34 | 2.5M |
| 2022-03-28 | 318.76 | $322.64 | 1.7M |
| 2022-03-25 | 315.05 | $318.74 | 1.8M |
| 2022-03-24 | 311.64 | $318.04 | 2.1M |
| 2022-03-23 | 307.58 | $307.30 | 1.9M |
| 2022-03-22 | 305.94 | $312.13 | 1.7M |
| 2022-03-21 | 302.34 | $310.70 | 1.6M |
| 2022-03-18 | 298.33 | $311.66 | 3.2M |
| 2022-03-17 | 293.12 | $309.37 | 2.3M |
| 2022-03-16 | 287.49 | $304.53 | 3.5M |
| 2022-03-15 | 282.20 | $294.10 | 3.4M |
| 2022-03-14 | 279.14 | $285.36 | 2.5M |
| 2022-03-11 | 278.28 | $280.76 | 2.0M |
| 2022-03-10 | 278.81 | $283.48 | 2.5M |
| 2022-03-09 | 278.72 | $292.77 | 4.1M |
| 2022-03-08 | 275.82 | $271.44 | 3.1M |
| 2022-03-07 | 279.18 | $270.99 | 3.7M |
| 2022-03-04 | 283.57 | $281.43 | 3.9M |
| 2022-03-03 | 285.75 | $287.41 | 3.1M |
| 2022-03-02 | 286.64 | $290.20 | 3.0M |
| 2022-03-01 | 286.96 | $282.56 | 3.4M |
| 2022-02-28 | 289.91 | $293.24 | 3.2M |
| 2022-02-25 | 290.24 | $297.49 | 2.9M |
| 2022-02-24 | 289.44 | $285.25 | 4.4M |
| 2022-02-23 | 292.46 | $291.09 | 3.4M |
| 2022-02-22 | 294.43 | $293.59 | 3.6M |
| 2022-02-18 | 296.16 | $302.86 | 2.9M |
| 2022-02-17 | 295.46 | $298.97 | 2.1M |
| 2022-02-16 | 295.96 | $303.83 | 1.8M |
| 2022-02-15 | 295.18 | $301.90 | 2.8M |
| 2022-02-14 | 294.99 | $293.51 | 1.8M |
| 2022-02-11 | 297.57 | $294.73 | 2.2M |
| 2022-02-10 | 300.49 | $308.85 | 2.5M |
| 2022-02-09 | 299.72 | $304.15 | 1.9M |
| 2022-02-08 | 300.42 | $298.71 | 2.0M |
| 2022-02-07 | 303.16 | $296.47 | 2.5M |
| 2022-02-04 | 307.35 | $297.98 | 3.3M |
| 2022-02-03 | 312.11 | $311.80 | 1.6M |
| 2022-02-02 | 313.64 | $322.29 | 1.7M |
| 2022-02-01 | 312.30 | $321.41 | 1.9M |
| 2022-01-31 | 311.05 | $318.68 | 2.4M |
| 2022-01-28 | 310.54 | $314.94 | 1.9M |
| 2022-01-27 | 311.23 | $311.35 | 2.2M |
| 2022-01-26 | 313.35 | $308.93 | 2.1M |
| 2022-01-25 | 316.84 | $313.59 | 1.9M |
| 2022-01-24 | 319.74 | $316.16 | 2.9M |
| 2022-01-21 | 322.57 | $316.12 | 1.9M |
| 2022-01-20 | 326.11 | $321.68 | 1.6M |
| 2022-01-19 | 328.75 | $322.19 | 1.4M |
| 2022-01-18 | 331.86 | $321.16 | 2.2M |
| 2022-01-14 | 336.00 | $328.63 | 1.9M |
| 2022-01-13 | 338.70 | $333.41 | 1.4M |
| 2022-01-12 | 340.48 | $341.29 | 1.3M |
| 2022-01-11 | 340.12 | $336.43 | 1.6M |
| 2022-01-10 | 341.21 | $335.43 | 1.4M |
| 2022-01-07 | 342.82 | $336.28 | 1.4M |
| 2022-01-06 | 344.46 | $338.01 | 1.6M |
| 2022-01-05 | 345.86 | $346.41 | 1.7M |
| 2022-01-04 | 344.83 | $344.81 | 1.9M |
| 2022-01-03 | 344.02 | $338.64 | 1.5M |
| 2021-12-31 | 344.91 | $346.43 | 817804 |
| 2021-12-30 | 343.45 | $344.33 | 925304 |
| 2021-12-29 | 342.27 | $345.40 | 802118 |
| 2021-12-28 | 340.41 | $343.79 | 926530 |
| 2021-12-27 | 338.61 | $343.42 | 1.1M |
| 2021-12-23 | 336.46 | $339.17 | 1.2M |
| 2021-12-22 | 335.16 | $335.35 | 923516 |
| 2021-12-21 | 334.74 | $332.89 | 1.1M |
| 2021-12-20 | 334.97 | $330.32 | 1.6M |
| 2021-12-17 | 336.01 | $333.83 | 2.8M |
| 2021-12-16 | 336.13 | $340.01 | 1.4M |
| 2021-12-15 | 334.27 | $341.36 | 1.4M |
| 2021-12-14 | 331.53 | $334.50 | 1.6M |
| 2021-12-13 | 330.32 | $334.19 | 1.0M |
| 2021-12-10 | 328.94 | $334.00 | 1.1M |
| 2021-12-09 | 327.29 | $332.12 | 1.1M |
| 2021-12-08 | 325.87 | $333.19 | 1.4M |
| 2021-12-07 | 323.81 | $330.65 | 1.8M |
| 2021-12-06 | 322.13 | $325.03 | 1.7M |
| 2021-12-03 | 321.88 | $320.70 | 2.6M |
| 2021-12-02 | 322.97 | $324.00 | 2.2M |
| 2021-12-01 | 323.28 | $318.29 | 2.5M |
| 2021-11-30 | 325.49 | $318.14 | 3.2M |
| 2021-11-29 | 328.24 | $320.74 | 1.9M |
| 2021-11-26 | 330.74 | $320.57 | 1.3M |
| 2021-11-24 | 333.82 | $327.25 | 1.3M |
| 2021-11-23 | 335.40 | $330.25 | 986831 |
| 2021-11-22 | 336.30 | $329.74 | 955500 |
| 2021-11-19 | 337.47 | $332.19 | 2.1M |
| 2021-11-18 | 338.03 | $331.00 | 1.8M |
| 2021-11-17 | 338.98 | $331.48 | 1.3M |
| 2021-11-16 | 339.86 | $332.97 | 1.6M |
| 2021-11-15 | 340.32 | $334.01 | 1.3M |
| 2021-11-12 | 340.41 | $337.02 | 1.0M |
| 2021-11-11 | 339.42 | $335.66 | 924900 |
| 2021-11-10 | 338.48 | $336.62 | 1.5M |
| 2021-11-09 | 336.86 | $338.62 | 1.8M |
| 2021-11-08 | 334.11 | $337.53 | 1.4M |
| 2021-11-05 | 330.95 | $331.99 | 1.7M |
| 2021-11-04 | 328.71 | $331.50 | 1.6M |
| 2021-11-03 | 326.01 | $328.41 | 1.9M |
| 2021-11-02 | 323.58 | $327.57 | 2.0M |
| 2021-11-01 | 320.79 | $322.97 | 1.4M |
| 2021-10-29 | 318.74 | $319.20 | 1.9M |
| 2021-10-28 | 317.35 | $317.96 | 1.6M |
| 2021-10-27 | 315.98 | $318.97 | 1.5M |
| 2021-10-26 | 313.91 | $316.77 | 1.1M |
| 2021-10-25 | 312.02 | $316.68 | 1.2M |
| 2021-10-22 | 309.70 | $314.15 | 1.2M |
| 2021-10-21 | 307.63 | $311.31 | 857043 |
| 2021-10-20 | 305.98 | $311.22 | 745300 |
| 2021-10-19 | 303.98 | $310.68 | 984800 |
| 2021-10-18 | 301.71 | $307.97 | 1.0M |
| 2021-10-15 | 299.81 | $308.24 | 1.2M |
| 2021-10-14 | 297.45 | $308.77 | 1.1M |
| 2021-10-13 | 294.45 | $300.99 | 1.4M |
| 2021-10-12 | 293.32 | $295.81 | 1.1M |
| 2021-10-11 | 293.66 | $294.84 | 748800 |
| 2021-10-08 | 294.47 | $296.19 | 909492 |
| 2021-10-07 | 295.11 | $299.16 | 1.4M |
| 2021-10-06 | 295.03 | $296.05 | 2.1M |
| 2021-10-05 | 296.00 | $297.83 | 1.4M |
| 2021-10-04 | 296.70 | $294.65 | 1.5M |
| 2021-10-01 | 298.65 | $297.85 | 1.6M |
| 2021-09-30 | 300.09 | $293.38 | 2.1M |
| 2021-09-29 | 303.31 | $299.14 | 1.2M |
| 2021-09-28 | 305.47 | $299.93 | 2.3M |
| 2021-09-27 | 307.89 | $309.21 | 1.0M |
| 2021-09-24 | 307.93 | $310.26 | 926200 |
| 2021-09-23 | 307.66 | $310.37 | 1.1M |
| 2021-09-22 | 307.32 | $306.06 | 1.3M |
| 2021-09-21 | 308.30 | $304.96 | 1.2M |
| 2021-09-20 | 309.86 | $302.21 | 1.9M |
| 2021-09-17 | 312.64 | $309.32 | 6.5M |
| 2021-09-16 | 313.76 | $313.08 | 1.2M |
| 2021-09-15 | 313.93 | $314.53 | 1.4M |
| 2021-09-14 | 313.66 | $311.94 | 1.1M |
| 2021-09-13 | 314.12 | $313.50 | 1.4M |
| 2021-09-10 | 314.17 | $310.44 | 971170 |
| 2021-09-09 | 315.16 | $312.70 | 1.2M |
| 2021-09-08 | 315.62 | $311.59 | 1.5M |
| 2021-09-07 | 316.48 | $315.64 | 1.4M |
| 2021-09-03 | 316.19 | $313.43 | 1.2M |
| 2021-09-02 | 316.49 | $315.57 | 893067 |
| 2021-09-01 | 316.11 | $313.88 | 1.1M |
| 2021-08-31 | 316.13 | $314.59 | 1.5M |
| 2021-08-30 | 315.85 | $315.55 | 747550 |
| 2021-08-27 | 315.14 | $314.54 | 1.3M |
| 2021-08-26 | 314.52 | $311.32 | 880100 |
| 2021-08-25 | 314.72 | $312.85 | 801437 |
| 2021-08-24 | 314.39 | $312.48 | 689440 |
| 2021-08-23 | 314.04 | $312.83 | 988626 |
| 2021-08-20 | 313.41 | $313.85 | 1.2M |
| 2021-08-19 | 312.25 | $311.17 | 1.4M |
| 2021-08-18 | 311.60 | $309.91 | 1.3M |
| 2021-08-17 | 311.12 | $311.52 | 1.4M |
| 2021-08-16 | 309.95 | $311.35 | 1.3M |
| 2021-08-13 | 308.50 | $309.40 | 816500 |
| 2021-08-12 | 307.28 | $306.66 | 784507 |
| 2021-08-11 | 306.59 | $306.30 | 1.8M |
| 2021-08-10 | 305.79 | $301.78 | 1.4M |
| 2021-08-09 | 306.18 | $303.26 | 910300 |
| 2021-08-06 | 306.11 | $305.87 | 858928 |
| 2021-08-05 | 305.12 | $304.83 | 1.6M |
| 2021-08-04 | 304.17 | $305.62 | 1.5M |
| 2021-08-03 | 302.69 | $302.92 | 1.1M |
| 2021-08-02 | 301.68 | $300.22 | 1.9M |
| 2021-07-30 | 301.23 | $307.39 | 2.5M |
| 2021-07-29 | 298.36 | $299.45 | 1.3M |
| 2021-07-28 | 297.31 | $296.86 | 1.1M |
| 2021-07-27 | 296.82 | $298.85 | 1.6M |
| 2021-07-26 | 295.55 | $298.47 | 1.4M |
| 2021-07-23 | 294.09 | $298.81 | 1.1M |
| 2021-07-22 | 292.17 | $295.22 | 914637 |
| 2021-07-21 | 290.95 | $294.20 | 1.4M |
| 2021-07-20 | 289.79 | $290.37 | 2.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
52.81
Maximum
78.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.98 | $513.22 | 2.8M |
| 2026-07-16 | 51.32 | $520.74 | 2.0M |
| 2026-07-15 | 48.32 | $514.15 | 1.5M |
| 2026-07-14 | 52.22 | $522.54 | 2.2M |
| 2026-07-13 | 52.95 | $524.06 | 1.6M |
| 2026-07-10 | 55.76 | $529.79 | 1.9M |
| 2026-07-09 | 54.05 | $525.56 | 1.9M |
| 2026-07-08 | 55.06 | $527.67 | 1.6M |
| 2026-07-07 | 60.41 | $538.23 | 2.1M |
| 2026-07-06 | 61.64 | $540.52 | 2.3M |
| 2026-07-02 | 65.02 | $546.64 | 2.3M |
| 2026-07-01 | 60.64 | $533.55 | 3.1M |
| 2026-06-30 | 54.62 | $518.94 | 2.6M |
| 2026-06-29 | 50.76 | $511.06 | 2.3M |
| 2026-06-26 | 55.64 | $519.62 | 3.3M |
| 2026-06-25 | 57.27 | $522.28 | 2.3M |
| 2026-06-24 | 54.13 | $515.73 | 2.6M |
| 2026-06-23 | 52.37 | $512.26 | 2.2M |
| 2026-06-22 | 54.94 | $516.71 | 1.9M |
| 2026-06-18 | 52.68 | $512.15 | 5.2M |
| 2026-06-17 | 54.80 | $515.85 | 2.1M |
| 2026-06-16 | 56.14 | $518.17 | 2.5M |
| 2026-06-15 | 58.07 | $521.48 | 2.9M |
| 2026-06-12 | 59.30 | $523.57 | 2.2M |
| 2026-06-11 | 55.86 | $515.44 | 2.3M |
| 2026-06-10 | 52.95 | $509.16 | 2.6M |
| 2026-06-09 | 56.58 | $515.59 | 3.0M |
| 2026-06-08 | 49.59 | $501.92 | 1.9M |
| 2026-06-05 | 53.15 | $507.90 | 2.9M |
| 2026-06-04 | 52.91 | $507.45 | 3.0M |
| 2026-06-03 | 52.97 | $507.57 | 2.3M |
| 2026-06-02 | 46.53 | $495.91 | 3.0M |
| 2026-06-01 | 47.32 | $497.41 | 2.5M |
| 2026-05-29 | 47.46 | $497.69 | 4.5M |
| 2026-05-28 | 49.65 | $501.98 | 2.3M |
| 2026-05-27 | 52.84 | $507.87 | 1.6M |
| 2026-05-26 | 57.02 | $514.97 | 2.1M |
| 2026-05-22 | 58.64 | $517.58 | 1.5M |
| 2026-05-21 | 57.28 | $514.51 | 1.7M |
| 2026-05-20 | 53.57 | $506.63 | 2.0M |
| 2026-05-19 | 53.29 | $506.07 | 2.1M |
| 2026-05-18 | 55.98 | $510.86 | 1.9M |
| 2026-05-15 | 53.78 | $506.11 | 2.2M |
| 2026-05-14 | 56.93 | $511.65 | 2.0M |
| 2026-05-13 | 57.86 | $513.26 | 2.4M |
| 2026-05-12 | 53.65 | $503.87 | 1.4M |
| 2026-05-11 | 53.94 | $504.40 | 1.8M |
| 2026-05-08 | 48.33 | $493.16 | 1.7M |
| 2026-05-07 | 48.67 | $493.85 | 1.9M |
| 2026-05-06 | 52.85 | $501.87 | 2.3M |
| 2026-05-05 | 52.08 | $500.29 | 1.9M |
| 2026-05-04 | 48.68 | $493.55 | 2.4M |
| 2026-05-01 | 56.84 | $507.92 | 2.6M |
| 2026-04-30 | 53.34 | $501.14 | 3.0M |
| 2026-04-29 | 55.59 | $504.71 | 1.4M |
| 2026-04-28 | 59.32 | $510.29 | 2.7M |
| 2026-04-27 | 59.63 | $510.75 | 1.8M |
| 2026-04-24 | 59.43 | $510.30 | 1.5M |
| 2026-04-23 | 58.47 | $508.06 | 1.7M |
| 2026-04-22 | 51.92 | $494.62 | 1.6M |
| 2026-04-21 | 52.05 | $494.84 | 1.5M |
| 2026-04-20 | 53.95 | $498.15 | 1.7M |
| 2026-04-17 | 50.91 | $492.23 | 3.0M |
| 2026-04-16 | 54.97 | $499.22 | 1.6M |
| 2026-04-15 | 54.34 | $497.94 | 1.6M |
| 2026-04-14 | 55.33 | $499.65 | 2.0M |
| 2026-04-13 | 61.01 | $508.87 | 2.2M |
| 2026-04-10 | 58.50 | $503.15 | 1.2M |
| 2026-04-09 | 58.59 | $503.30 | 1.9M |
| 2026-04-08 | 57.37 | $500.48 | 2.5M |
| 2026-04-07 | 54.71 | $494.59 | 1.7M |
| 2026-04-06 | 57.53 | $499.47 | 1.5M |
| 2026-04-02 | 59.40 | $502.60 | 2.1M |
| 2026-04-01 | 55.56 | $493.83 | 2.5M |
| 2026-03-31 | 56.68 | $495.76 | 2.8M |
| 2026-03-30 | 58.72 | $499.26 | 2.5M |
| 2026-03-27 | 55.16 | $491.12 | 2.2M |
| 2026-03-26 | 57.70 | $495.49 | 3.1M |
| 2026-03-25 | 56.32 | $492.34 | 2.1M |
| 2026-03-24 | 50.20 | $479.84 | 3.2M |
| 2026-03-23 | 49.23 | $478.05 | 2.8M |
| 2026-03-20 | 54.96 | $488.15 | 6.3M |
| 2026-03-19 | 55.97 | $489.80 | 2.7M |
| 2026-03-18 | 55.39 | $488.57 | 2.2M |
| 2026-03-17 | 58.66 | $494.05 | 2.5M |
| 2026-03-16 | 60.75 | $497.41 | 2.2M |
| 2026-03-13 | 59.32 | $493.92 | 2.6M |
| 2026-03-12 | 57.85 | $490.41 | 2.9M |
| 2026-03-11 | 53.86 | $481.55 | 2.0M |
| 2026-03-10 | 52.10 | $477.94 | 2.5M |
| 2026-03-09 | 55.24 | $483.62 | 2.3M |
| 2026-03-06 | 55.88 | $484.74 | 2.2M |
| 2026-03-05 | 58.91 | $490.06 | 3.8M |
| 2026-03-04 | 64.65 | $499.19 | 2.9M |
| 2026-03-03 | 66.32 | $501.68 | 3.8M |
| 2026-03-02 | 71.74 | $509.34 | 3.1M |
| 2026-02-27 | 71.37 | $508.08 | 3.2M |
| 2026-02-26 | 68.42 | $498.51 | 1.9M |
| 2026-02-25 | 76.01 | $508.27 | 3.5M |
| 2026-02-24 | 74.85 | $504.00 | 2.8M |
| 2026-02-23 | 73.17 | $498.19 | 2.2M |
| 2026-02-20 | 72.67 | $496.51 | 3.2M |
| 2026-02-19 | 70.70 | $490.11 | 3.1M |
| 2026-02-18 | 69.10 | $485.28 | 2.5M |
| 2026-02-17 | 68.05 | $482.22 | 2.2M |
| 2026-02-13 | 67.63 | $481.00 | 4.4M |
| 2026-02-12 | 64.71 | $472.86 | 3.8M |
| 2026-02-11 | 62.60 | $467.51 | 2.4M |
| 2026-02-10 | 59.61 | $460.51 | 2.6M |
| 2026-02-09 | 57.69 | $456.34 | 3.6M |
| 2026-02-06 | 53.63 | $448.24 | 3.1M |
| 2026-02-05 | 61.57 | $459.69 | 3.5M |
| 2026-02-04 | 73.96 | $473.33 | 3.4M |
| 2026-02-03 | 69.84 | $463.57 | 2.9M |
| 2026-02-02 | 68.16 | $460.16 | 2.2M |
| 2026-01-30 | 66.51 | $456.97 | 2.8M |
| 2026-01-29 | 65.45 | $455.00 | 2.7M |
| 2026-01-28 | 63.52 | $451.50 | 2.3M |
| 2026-01-27 | 65.03 | $453.03 | 1.9M |
| 2026-01-26 | 67.01 | $455.03 | 1.9M |
| 2026-01-23 | 65.27 | $451.57 | 1.6M |
| 2026-01-22 | 62.01 | $445.64 | 2.2M |
| 2026-01-21 | 58.04 | $439.35 | 2.6M |
| 2026-01-20 | 53.49 | $433.15 | 3.0M |
| 2026-01-16 | 59.21 | $438.96 | 3.3M |
| 2026-01-15 | 60.35 | $440.04 | 2.3M |
| 2026-01-14 | 60.31 | $439.98 | 2.5M |
| 2026-01-13 | 63.28 | $442.90 | 1.8M |
| 2026-01-12 | 64.03 | $443.63 | 2.3M |
| 2026-01-09 | 64.48 | $444.08 | 1.8M |
| 2026-01-08 | 62.02 | $439.69 | 2.8M |
| 2026-01-07 | 58.57 | $434.14 | 2.3M |
| 2026-01-06 | 61.45 | $437.16 | 2.4M |
| 2026-01-05 | 58.87 | $433.10 | 2.6M |
| 2026-01-02 | 56.12 | $429.11 | 2.2M |
| 2025-12-31 | 54.13 | $426.39 | 1.6M |
| 2025-12-30 | 55.87 | $428.36 | 1.5M |
| 2025-12-29 | 54.59 | $426.54 | 2.2M |
| 2025-12-26 | 53.34 | $424.77 | 1.3M |
| 2025-12-24 | 53.44 | $424.90 | 830136 |
| 2025-12-23 | 53.59 | $425.10 | 1.7M |
| 2025-12-22 | 52.58 | $423.51 | 2.4M |
| 2025-12-19 | 51.27 | $421.43 | 6.0M |
| 2025-12-18 | 49.71 | $418.99 | 3.4M |
| 2025-12-17 | 51.87 | $422.34 | 4.8M |
| 2025-12-16 | 52.63 | $423.51 | 4.0M |
| 2025-12-15 | 48.65 | $416.99 | 4.8M |
| 2025-12-12 | 48.17 | $416.24 | 4.7M |
| 2025-12-11 | 38.87 | $403.30 | 3.3M |
| 2025-12-10 | 28.93 | $392.68 | 5.1M |
| 2025-12-09 | 26.47 | $390.38 | 3.6M |
| 2025-12-08 | 25.40 | $389.38 | 4.6M |
| 2025-12-05 | 29.55 | $399.57 | 3.2M |
| 2025-12-04 | 31.55 | $403.73 | 2.9M |
| 2025-12-03 | 34.43 | $409.15 | 2.0M |
| 2025-12-02 | 34.05 | $408.79 | 2.1M |
| 2025-12-01 | 32.34 | $407.14 | 2.1M |
| 2025-11-28 | 33.95 | $410.32 | 1.2M |
| 2025-11-26 | 31.49 | $407.90 | 2.6M |
| 2025-11-25 | 31.44 | $407.85 | 3.6M |
| 2025-11-24 | 31.26 | $407.67 | 4.0M |
| 2025-11-21 | 33.52 | $412.74 | 3.1M |
| 2025-11-20 | 29.49 | $408.51 | 2.7M |
| 2025-11-19 | 31.50 | $413.20 | 2.6M |
| 2025-11-18 | 32.18 | $414.72 | 2.6M |
| 2025-11-17 | 33.59 | $417.85 | 2.2M |
| 2025-11-14 | 36.26 | $423.39 | 2.5M |
| 2025-11-13 | 39.06 | $428.64 | 2.9M |
| 2025-11-12 | 39.23 | $428.96 | 2.6M |
| 2025-11-11 | 37.30 | $426.65 | 2.5M |
| 2025-11-10 | 31.99 | $420.67 | 2.6M |
| 2025-11-07 | 31.85 | $420.51 | 2.6M |
| 2025-11-06 | 26.99 | $415.32 | 3.4M |
| 2025-11-05 | 28.06 | $418.23 | 3.1M |
| 2025-11-04 | 27.79 | $417.94 | 3.5M |
| 2025-11-03 | 22.29 | $412.18 | 4.9M |
| 2025-10-31 | 24.15 | $418.30 | 4.1M |
| 2025-10-30 | 28.40 | $429.91 | 3.6M |
| 2025-10-29 | 29.29 | $432.01 | 4.1M |
| 2025-10-28 | 34.52 | $442.72 | 2.1M |
| 2025-10-27 | 35.71 | $444.82 | 2.3M |
| 2025-10-24 | 36.37 | $446.00 | 1.6M |
| 2025-10-23 | 38.75 | $450.08 | 1.5M |
| 2025-10-22 | 38.60 | $449.92 | 1.9M |
| 2025-10-21 | 38.69 | $450.08 | 1.8M |
| 2025-10-20 | 39.50 | $451.56 | 1.9M |
| 2025-10-17 | 38.95 | $450.89 | 2.4M |
| 2025-10-16 | 33.25 | $444.24 | 3.0M |
| 2025-10-15 | 36.77 | $451.42 | 1.8M |
| 2025-10-14 | 41.31 | $459.25 | 1.7M |
| 2025-10-13 | 38.92 | $456.64 | 1.3M |
| 2025-10-10 | 36.27 | $453.82 | 2.0M |
| 2025-10-09 | 38.73 | $458.16 | 1.5M |
| 2025-10-08 | 45.24 | $467.83 | 1.2M |
| 2025-10-07 | 47.22 | $470.37 | 1.3M |
| 2025-10-06 | 45.60 | $468.55 | 1.5M |
| 2025-10-03 | 43.96 | $466.73 | 1.3M |
| 2025-10-02 | 45.94 | $469.48 | 1.7M |
| 2025-10-01 | 43.60 | $466.81 | 2.3M |
| 2025-09-30 | 49.90 | $475.00 | 2.2M |
| 2025-09-29 | 51.18 | $476.49 | 1.9M |
| 2025-09-26 | 49.47 | $474.41 | 1.5M |
| 2025-09-25 | 48.95 | $473.78 | 1.5M |
| 2025-09-24 | 49.21 | $474.13 | 1.6M |
| 2025-09-23 | 53.82 | $479.94 | 1.5M |
| 2025-09-22 | 52.23 | $477.76 | 1.6M |
| 2025-09-19 | 53.23 | $479.01 | 3.7M |
| 2025-09-18 | 51.08 | $476.00 | 1.7M |
| 2025-09-17 | 54.11 | $479.86 | 1.7M |
| 2025-09-16 | 47.72 | $471.47 | 1.5M |
| 2025-09-15 | 52.03 | $476.73 | 1.1M |
| 2025-09-12 | 56.97 | $482.04 | 2.1M |
| 2025-09-11 | 58.51 | $483.59 | 1.9M |
| 2025-09-10 | 49.38 | $472.70 | 1.6M |
| 2025-09-09 | 50.09 | $473.44 | 3.0M |
| 2025-09-08 | 51.22 | $474.63 | 1.7M |
| 2025-09-05 | 46.28 | $469.52 | 1.1M |
| 2025-09-04 | 48.92 | $472.39 | 1.7M |
| 2025-09-03 | 48.33 | $471.78 | 1.6M |
| 2025-09-02 | 50.49 | $474.14 | 1.3M |
| 2025-08-29 | 54.57 | $478.29 | 2.1M |
| 2025-08-28 | 58.77 | $482.15 | 2.6M |
| 2025-08-27 | 59.40 | $482.71 | 2.3M |
| 2025-08-26 | 58.81 | $481.92 | 1.7M |
| 2025-08-25 | 55.65 | $477.85 | 1.2M |
| 2025-08-22 | 59.74 | $481.67 | 1.8M |
| 2025-08-21 | 59.02 | $480.71 | 1.3M |
| 2025-08-20 | 60.79 | $482.36 | 1.2M |
| 2025-08-19 | 59.06 | $479.92 | 1.5M |
| 2025-08-18 | 58.05 | $478.51 | 1.2M |
| 2025-08-15 | 59.61 | $480.08 | 2.0M |
| 2025-08-14 | 57.93 | $477.63 | 1.5M |
| 2025-08-13 | 56.53 | $475.63 | 1.8M |
| 2025-08-12 | 54.81 | $473.23 | 1.3M |
| 2025-08-11 | 52.71 | $470.38 | 1.1M |
| 2025-08-08 | 54.43 | $472.42 | 939300 |
| 2025-08-07 | 52.25 | $469.43 | 1.1M |
| 2025-08-06 | 53.93 | $471.48 | 1.3M |
| 2025-08-05 | 52.78 | $469.84 | 1.7M |
| 2025-08-04 | 51.05 | $467.40 | 1.7M |
| 2025-08-01 | 44.75 | $459.41 | 2.2M |
| 2025-07-31 | 45.34 | $460.26 | 2.2M |
| 2025-07-30 | 49.71 | $466.23 | 1.3M |
| 2025-07-29 | 54.09 | $471.51 | 1.4M |
| 2025-07-28 | 50.94 | $467.46 | 1.3M |
| 2025-07-25 | 55.82 | $472.89 | 1.2M |
| 2025-07-24 | 54.76 | $471.49 | 1.4M |
| 2025-07-23 | 53.63 | $469.99 | 1.2M |
| 2025-07-22 | 55.41 | $472.02 | 1.4M |
| 2025-07-21 | 54.28 | $470.43 | 1.8M |
| 2025-07-18 | 50.18 | $465.01 | 2.3M |
| 2025-07-17 | 47.08 | $461.29 | 1.5M |
| 2025-07-16 | 45.69 | $459.67 | 1.4M |
| 2025-07-15 | 46.32 | $460.56 | 1.3M |
| 2025-07-14 | 52.79 | $468.78 | 1.1M |
| 2025-07-11 | 52.82 | $468.81 | 1.3M |
| 2025-07-10 | 54.09 | $470.34 | 2.2M |
| 2025-07-09 | 54.85 | $471.27 | 1.5M |
| 2025-07-08 | 53.97 | $469.95 | 1.6M |
| 2025-07-07 | 53.74 | $469.59 | 2.1M |
| 2025-07-03 | 58.39 | $475.58 | 952724 |
| 2025-07-02 | 59.69 | $477.17 | 1.4M |
| 2025-07-01 | 59.46 | $476.75 | 1.9M |
| 2025-06-30 | 55.14 | $469.18 | 1.9M |
| 2025-06-27 | 51.66 | $463.79 | 2.6M |
| 2025-06-26 | 52.13 | $464.46 | 2.0M |
| 2025-06-25 | 49.30 | $460.20 | 1.6M |
| 2025-06-24 | 51.30 | $463.16 | 1.5M |
| 2025-06-23 | 49.03 | $459.75 | 1.6M |
| 2025-06-20 | 46.32 | $455.86 | 4.4M |
| 2025-06-18 | 48.10 | $458.70 | 1.2M |
| 2025-06-17 | 49.49 | $460.90 | 1.3M |
| 2025-06-16 | 53.30 | $466.60 | 1.6M |
| 2025-06-13 | 52.93 | $465.98 | 1.4M |
| 2025-06-12 | 56.06 | $470.53 | 1.6M |
| 2025-06-11 | 54.95 | $468.54 | 2.7M |
| 2025-06-10 | 60.02 | $475.56 | 1.9M |
| 2025-06-09 | 58.26 | $472.17 | 1.6M |
| 2025-06-06 | 58.65 | $472.71 | 1.4M |
| 2025-06-05 | 57.41 | $470.26 | 1.7M |
| 2025-06-04 | 59.85 | $473.77 | 2.1M |
| 2025-06-03 | 58.93 | $471.82 | 2.6M |
| 2025-06-02 | 55.31 | $464.57 | 1.9M |
| 2025-05-30 | 57.30 | $467.58 | 4.3M |
| 2025-05-29 | 55.54 | $464.08 | 1.3M |
| 2025-05-28 | 54.74 | $462.51 | 2.7M |
| 2025-05-27 | 58.17 | $467.95 | 3.3M |
| 2025-05-23 | 53.57 | $458.90 | 1.6M |
| 2025-05-22 | 53.63 | $459.00 | 1.7M |
| 2025-05-21 | 51.77 | $455.50 | 1.9M |
| 2025-05-20 | 54.34 | $459.85 | 1.3M |
| 2025-05-19 | 54.63 | $460.33 | 1.6M |
| 2025-05-16 | 53.39 | $457.77 | 1.9M |
| 2025-05-15 | 51.66 | $454.22 | 2.3M |
| 2025-05-14 | 47.34 | $445.97 | 1.9M |
| 2025-05-13 | 49.75 | $450.67 | 1.7M |
| 2025-05-12 | 51.74 | $454.42 | 1.9M |
| 2025-05-09 | 50.86 | $452.66 | 1.1M |
| 2025-05-08 | 51.15 | $453.23 | 1.6M |
| 2025-05-07 | 49.45 | $449.66 | 1.6M |
| 2025-05-06 | 48.21 | $447.05 | 1.4M |
| 2025-05-05 | 50.68 | $452.49 | 1.5M |
| 2025-05-02 | 51.83 | $454.95 | 1.5M |
| 2025-05-01 | 48.75 | $448.05 | 2.5M |
| 2025-04-30 | 51.07 | $453.23 | 2.7M |
| 2025-04-29 | 49.91 | $450.58 | 1.2M |
| 2025-04-28 | 48.79 | $448.00 | 1.6M |
| 2025-04-25 | 48.95 | $448.40 | 1.9M |
| 2025-04-24 | 49.39 | $449.53 | 2.1M |
| 2025-04-23 | 48.88 | $448.21 | 2.0M |
| 2025-04-22 | 51.26 | $454.61 | 1.5M |
| 2025-04-21 | 47.15 | $443.85 | 1.3M |
| 2025-04-17 | 50.24 | $452.12 | 1.7M |
| 2025-04-16 | 48.64 | $447.99 | 1.8M |
| 2025-04-15 | 49.74 | $450.97 | 2.3M |
| 2025-04-14 | 47.89 | $446.03 | 1.9M |
| 2025-04-11 | 46.29 | $441.83 | 3.3M |
| 2025-04-10 | 42.32 | $431.88 | 4.2M |
| 2025-04-09 | 47.00 | $445.97 | 4.1M |
| 2025-04-08 | 29.95 | $413.33 | 3.8M |
| 2025-04-07 | 33.93 | $425.86 | 4.2M |
| 2025-04-04 | 38.64 | $437.96 | 4.4M |
| 2025-04-03 | 56.74 | $467.22 | 2.4M |
| 2025-04-02 | 59.00 | $469.74 | 1.5M |
| 2025-04-01 | 57.30 | $467.09 | 1.5M |
| 2025-03-31 | 56.36 | $465.64 | 2.4M |
| 2025-03-28 | 51.82 | $459.11 | 1.3M |
| 2025-03-27 | 56.63 | $464.73 | 1.5M |
| 2025-03-26 | 54.26 | $461.43 | 1.6M |
| 2025-03-25 | 51.20 | $457.45 | 2.0M |
| 2025-03-24 | 52.58 | $459.09 | 2.0M |
| 2025-03-21 | 52.01 | $458.33 | 5.0M |
| 2025-03-20 | 51.59 | $457.75 | 2.3M |
| 2025-03-19 | 53.12 | $459.75 | 4.1M |
| 2025-03-18 | 53.84 | $460.71 | 2.0M |
| 2025-03-17 | 53.59 | $460.31 | 1.9M |
| 2025-03-14 | 50.52 | $455.50 | 1.9M |
| 2025-03-13 | 49.03 | $453.26 | 2.2M |
| 2025-03-12 | 47.63 | $451.17 | 2.7M |
| 2025-03-11 | 49.42 | $454.07 | 2.8M |
| 2025-03-10 | 54.80 | $462.06 | 3.1M |
| 2025-03-07 | 60.03 | $468.77 | 1.8M |
| 2025-03-06 | 58.57 | $466.16 | 3.7M |
| 2025-03-05 | 60.24 | $468.25 | 2.4M |
| 2025-03-04 | 56.33 | $461.35 | 5.0M |
| 2025-03-03 | 57.02 | $462.25 | 3.1M |
| 2025-02-28 | 60.83 | $467.05 | 2.3M |
| 2025-02-27 | 56.98 | $460.28 | 2.1M |
| 2025-02-26 | 58.00 | $461.55 | 1.6M |
| 2025-02-25 | 62.98 | $467.49 | 2.3M |
| 2025-02-24 | 57.78 | $458.53 | 2.1M |
| 2025-02-21 | 57.45 | $458.00 | 1.9M |
| 2025-02-20 | 60.83 | $461.90 | 1.3M |
| 2025-02-19 | 60.98 | $462.07 | 1.9M |
| 2025-02-18 | 64.28 | $465.83 | 2.8M |
| 2025-02-14 | 59.37 | $457.00 | 1.7M |
| 2025-02-13 | 63.15 | $461.05 | 2.3M |
| 2025-02-12 | 61.73 | $458.56 | 1.7M |
| 2025-02-11 | 63.77 | $460.74 | 1.6M |
| 2025-02-10 | 63.89 | $460.86 | 1.9M |
| 2025-02-07 | 60.75 | $455.05 | 1.7M |
| 2025-02-06 | 66.03 | $460.68 | 2.4M |
| 2025-02-05 | 62.15 | $453.70 | 2.7M |
| 2025-02-04 | 63.23 | $454.80 | 2.5M |
| 2025-02-03 | 62.91 | $454.21 | 2.7M |
| 2025-01-31 | 58.02 | $446.12 | 2.8M |
| 2025-01-30 | 58.26 | $446.38 | 2.5M |
| 2025-01-29 | 52.63 | $438.32 | 2.6M |
| 2025-01-28 | 50.42 | $435.51 | 2.2M |
| 2025-01-27 | 53.80 | $439.49 | 2.8M |
| 2025-01-24 | 53.62 | $439.25 | 1.5M |
| 2025-01-23 | 54.95 | $440.83 | 1.8M |
| 2025-01-22 | 56.43 | $442.60 | 2.6M |
| 2025-01-21 | 56.34 | $442.46 | 2.3M |
| 2025-01-17 | 52.07 | $436.00 | 2.4M |
| 2025-01-16 | 49.51 | $432.49 | 1.5M |
| 2025-01-15 | 46.00 | $427.98 | 2.2M |
| 2025-01-14 | 45.45 | $427.29 | 2.3M |
| 2025-01-13 | 40.56 | $421.43 | 2.8M |
| 2025-01-10 | 33.51 | $414.15 | 2.6M |
| 2025-01-08 | 36.85 | $420.01 | 2.3M |
| 2025-01-07 | 31.23 | $414.95 | 3.2M |
| 2025-01-06 | 28.80 | $412.91 | 2.6M |
| 2025-01-03 | 29.09 | $413.50 | 2.0M |
| 2025-01-02 | 29.40 | $414.17 | 2.1M |
| 2024-12-31 | 31.55 | $418.67 | 1.4M |
| 2024-12-30 | 30.46 | $417.66 | 1.6M |
| 2024-12-27 | 33.08 | $422.98 | 1.4M |
| 2024-12-26 | 33.78 | $424.32 | 992356 |
| 2024-12-24 | 34.52 | $425.77 | 824227 |
| 2024-12-23 | 31.09 | $422.33 | 2.1M |
| 2024-12-20 | 32.01 | $424.31 | 6.7M |
| 2024-12-19 | 27.14 | $419.59 | 3.3M |
| 2024-12-18 | 28.23 | $422.27 | 3.3M |
| 2024-12-17 | 31.83 | $430.20 | 3.3M |
| 2024-12-16 | 29.79 | $428.30 | 3.7M |
| 2024-12-13 | 33.27 | $435.30 | 2.3M |
| 2024-12-12 | 35.04 | $438.50 | 1.7M |
| 2024-12-11 | 36.20 | $440.53 | 1.6M |
| 2024-12-10 | 38.78 | $444.81 | 2.3M |
| 2024-12-09 | 36.55 | $442.58 | 2.8M |
| 2024-12-06 | 40.92 | $449.44 | 2.2M |
| 2024-12-05 | 40.06 | $448.58 | 2.3M |
| 2024-12-04 | 48.48 | $459.45 | 2.2M |
| 2024-12-03 | 47.19 | $458.12 | 1.9M |
| 2024-12-02 | 48.55 | $459.69 | 1.8M |
| 2024-11-29 | 49.68 | $460.99 | 1.4M |
| 2024-11-27 | 46.14 | $457.12 | 2.1M |
| 2024-11-26 | 45.65 | $456.60 | 2.6M |
| 2024-11-25 | 44.82 | $455.69 | 3.8M |
| 2024-11-22 | 44.01 | $454.78 | 1.9M |
| 2024-11-21 | 44.20 | $455.07 | 2.1M |
| 2024-11-20 | 39.85 | $450.14 | 1.9M |
| 2024-11-19 | 33.80 | $444.06 | 2.1M |
| 2024-11-18 | 36.38 | $448.57 | 1.8M |
| 2024-11-15 | 36.69 | $449.10 | 2.4M |
| 2024-11-14 | 39.35 | $453.49 | 1.7M |
| 2024-11-13 | 41.12 | $456.24 | 1.5M |
| 2024-11-12 | 40.52 | $455.59 | 1.7M |
| 2024-11-11 | 41.04 | $456.44 | 2.0M |
| 2024-11-08 | 42.92 | $459.48 | 1.5M |
| 2024-11-07 | 46.94 | $465.47 | 1.9M |
| 2024-11-06 | 44.60 | $462.63 | 2.6M |
| 2024-11-05 | 37.47 | $454.89 | 1.7M |
| 2024-11-04 | 39.62 | $458.32 | 1.6M |
| 2024-11-01 | 38.64 | $457.31 | 2.3M |
| 2024-10-31 | 37.53 | $456.15 | 3.6M |
| 2024-10-30 | 50.41 | $473.40 | 1.8M |
| 2024-10-29 | 51.64 | $474.66 | 2.1M |
| 2024-10-28 | 52.95 | $476.00 | 1.4M |
| 2024-10-25 | 50.98 | $473.76 | 2.5M |
| 2024-10-24 | 51.62 | $474.46 | 994300 |
| 2024-10-23 | 54.38 | $477.43 | 1.5M |
| 2024-10-22 | 58.93 | $481.95 | 1.4M |
| 2024-10-21 | 60.43 | $483.36 | 1.1M |
| 2024-10-18 | 63.80 | $486.45 | 1.3M |
| 2024-10-17 | 63.56 | $486.06 | 1.1M |
| 2024-10-16 | 62.27 | $483.98 | 1.2M |
| 2024-10-15 | 60.16 | $480.71 | 1.5M |
| 2024-10-14 | 58.03 | $477.58 | 1.1M |
| 2024-10-11 | 55.48 | $474.04 | 1.1M |
| 2024-10-10 | 51.84 | $469.42 | 1.2M |
| 2024-10-09 | 51.97 | $469.57 | 1.2M |
| 2024-10-08 | 51.87 | $469.44 | 1.3M |
| 2024-10-07 | 46.85 | $463.24 | 2.0M |
| 2024-10-04 | 50.87 | $468.18 | 2.1M |
| 2024-10-03 | 52.22 | $469.75 | 1.1M |
| 2024-10-02 | 57.88 | $475.84 | 1.0M |
| 2024-10-01 | 57.29 | $475.02 | 1.3M |
| 2024-09-30 | 59.06 | $476.86 | 1.5M |
| 2024-09-27 | 61.67 | $479.51 | 1.3M |
| 2024-09-26 | 63.87 | $481.68 | 1.1M |
| 2024-09-25 | 61.03 | $477.01 | 1.3M |
| 2024-09-24 | 63.40 | $479.35 | 1.6M |
| 2024-09-23 | 62.22 | $477.36 | 1.1M |
| 2024-09-20 | 58.74 | $471.91 | 3.7M |
| 2024-09-19 | 56.85 | $469.17 | 1.9M |
| 2024-09-18 | 55.32 | $467.03 | 1.1M |
| 2024-09-17 | 59.65 | $471.66 | 1.4M |
| 2024-09-16 | 62.93 | $474.91 | 1.3M |
| 2024-09-13 | 58.90 | $468.81 | 1.2M |
| 2024-09-12 | 57.85 | $467.34 | 1.9M |
| 2024-09-11 | 56.24 | $465.11 | 1.6M |
| 2024-09-10 | 55.22 | $463.72 | 1.2M |
| 2024-09-09 | 54.77 | $463.08 | 2.1M |
| 2024-09-06 | 50.03 | $456.85 | 2.0M |
| 2024-09-05 | 58.06 | $465.52 | 1.9M |
| 2024-09-04 | 65.70 | $472.13 | 1.3M |
| 2024-09-03 | 68.17 | $474.05 | 2.1M |
| 2024-08-30 | 73.95 | $478.25 | 1.4M |
| 2024-08-29 | 70.87 | $472.73 | 944748 |
| 2024-08-28 | 71.03 | $472.84 | 1.3M |
| 2024-08-27 | 70.74 | $472.34 | 1.3M |
| 2024-08-26 | 68.46 | $468.46 | 1.2M |
| 2024-08-23 | 66.74 | $465.74 | 1.3M |
| 2024-08-22 | 63.96 | $461.71 | 1.2M |
| 2024-08-21 | 64.01 | $461.75 | 853900 |
| 2024-08-20 | 61.35 | $458.07 | 1.1M |
| 2024-08-19 | 61.95 | $458.58 | 1.0M |
| 2024-08-16 | 60.68 | $456.82 | 1.1M |
| 2024-08-15 | 60.20 | $456.14 | 1.1M |
| 2024-08-14 | 56.46 | $451.18 | 906764 |
| 2024-08-13 | 55.28 | $449.70 | 1.2M |
| 2024-08-12 | 52.86 | $446.78 | 853023 |
| 2024-08-09 | 53.09 | $447.02 | 1.1M |
| 2024-08-08 | 53.55 | $447.54 | 1.5M |
| 2024-08-07 | 48.89 | $441.86 | 1.6M |
| 2024-08-06 | 52.22 | $445.66 | 1.6M |
| 2024-08-05 | 50.40 | $443.50 | 2.3M |
| 2024-08-02 | 61.18 | $454.00 | 2.7M |
| 2024-08-01 | 60.68 | $453.34 | 2.2M |
| 2024-07-31 | 60.86 | $453.50 | 1.9M |
| 2024-07-30 | 58.93 | $450.85 | 1.8M |
| 2024-07-29 | 58.27 | $449.96 | 1.0M |
| 2024-07-26 | 59.73 | $451.39 | 1.3M |
| 2024-07-25 | 53.23 | $443.03 | 1.8M |
| 2024-07-24 | 53.95 | $443.76 | 1.7M |
| 2024-07-23 | 57.67 | $447.41 | 1.1M |
| 2024-07-22 | 56.65 | $446.10 | 1.1M |
| 2024-07-19 | 55.61 | $444.75 | 1.5M |
| 2024-07-18 | 56.85 | $446.04 | 1.5M |
| 2024-07-17 | 60.07 | $449.29 | 1.9M |
| 2024-07-16 | 57.57 | $445.73 | 1.2M |
| 2024-07-15 | 51.44 | $438.18 | 1.3M |
| 2024-07-12 | 53.91 | $440.70 | 1.8M |
| 2024-07-11 | 48.50 | $434.89 | 1.4M |
| 2024-07-10 | 48.55 | $434.95 | 1.6M |
| 2024-07-09 | 44.77 | $431.20 | 1.1M |
| 2024-07-08 | 48.91 | $435.74 | 1.5M |
| 2024-07-05 | 48.89 | $435.72 | 1.5M |
| 2024-07-03 | 46.13 | $432.94 | 865100 |
| 2024-07-02 | 43.15 | $430.09 | 1.9M |
| 2024-07-01 | 41.92 | $428.94 | 2.5M |
| 2024-06-28 | 50.92 | $438.81 | 2.5M |
| 2024-06-27 | 52.45 | $440.22 | 1.2M |
| 2024-06-26 | 50.65 | $438.42 | 1.6M |
| 2024-06-25 | 53.59 | $441.17 | 1.5M |
| 2024-06-24 | 55.79 | $443.14 | 1.4M |
| 2024-06-21 | 55.45 | $442.75 | 4.0M |
| 2024-06-20 | 55.35 | $442.63 | 1.6M |
| 2024-06-18 | 53.14 | $440.02 | 1.4M |
| 2024-06-17 | 53.73 | $440.63 | 1.9M |
| 2024-06-14 | 50.58 | $436.95 | 1.4M |
| 2024-06-13 | 53.24 | $439.80 | 1.7M |
| 2024-06-12 | 48.11 | $434.17 | 1.9M |
| 2024-06-11 | 49.31 | $435.48 | 1.6M |
| 2024-06-10 | 45.92 | $432.00 | 1.4M |
| 2024-06-07 | 47.39 | $433.70 | 1.5M |
| 2024-06-06 | 47.52 | $433.85 | 1.3M |
| 2024-06-05 | 48.54 | $435.08 | 2.1M |
| 2024-06-04 | 44.94 | $431.14 | 2.2M |
| 2024-06-03 | 47.49 | $434.33 | 1.8M |
| 2024-05-31 | 48.47 | $435.52 | 3.6M |
| 2024-05-30 | 43.46 | $430.11 | 1.4M |
| 2024-05-29 | 39.39 | $426.18 | 1.5M |
| 2024-05-28 | 42.13 | $429.92 | 1.7M |
| 2024-05-24 | 46.80 | $435.57 | 1.2M |
| 2024-05-23 | 43.35 | $432.30 | 1.7M |
| 2024-05-22 | 45.48 | $434.79 | 1.7M |
| 2024-05-21 | 45.70 | $435.04 | 1.2M |
| 2024-05-20 | 43.22 | $432.61 | 1.5M |
| 2024-05-17 | 43.13 | $432.52 | 1.2M |
| 2024-05-16 | 40.26 | $429.69 | 1.8M |
| 2024-05-15 | 41.05 | $430.82 | 1.7M |
| 2024-05-14 | 41.94 | $432.11 | 1.3M |
| 2024-05-13 | 43.80 | $434.78 | 1.3M |
| 2024-05-10 | 43.45 | $434.39 | 1.2M |
| 2024-05-09 | 39.30 | $429.86 | 1.7M |
| 2024-05-08 | 37.22 | $427.71 | 1.3M |
| 2024-05-07 | 38.56 | $430.00 | 1.6M |
| 2024-05-06 | 35.31 | $426.62 | 1.5M |
| 2024-05-03 | 32.26 | $423.60 | 2.7M |
| 2024-05-02 | 28.02 | $419.62 | 5.3M |
| 2024-05-01 | 42.69 | $442.62 | 1.8M |
| 2024-04-30 | 40.56 | $440.96 | 2.2M |
| 2024-04-29 | 44.45 | $445.07 | 1.3M |
| 2024-04-26 | 42.02 | $443.18 | 1.6M |
| 2024-04-25 | 42.63 | $443.83 | 1.4M |
| 2024-04-24 | 43.08 | $444.32 | 2.0M |
| 2024-04-23 | 43.73 | $445.06 | 1.5M |
| 2024-04-22 | 45.44 | $446.97 | 1.3M |
| 2024-04-19 | 44.72 | $446.30 | 1.8M |
| 2024-04-18 | 44.83 | $446.43 | 1.1M |
| 2024-04-17 | 45.12 | $446.79 | 1.2M |
| 2024-04-16 | 44.16 | $445.78 | 1.6M |
| 2024-04-15 | 43.20 | $444.75 | 1.7M |
| 2024-04-12 | 45.10 | $447.41 | 2.0M |
| 2024-04-11 | 49.45 | $453.00 | 1.7M |
| 2024-04-10 | 47.28 | $450.49 | 1.8M |
| 2024-04-09 | 53.79 | $457.94 | 1.5M |
| 2024-04-08 | 57.55 | $461.67 | 1.7M |
| 2024-04-05 | 60.84 | $464.70 | 1.6M |
| 2024-04-04 | 54.82 | $457.26 | 2.3M |
| 2024-04-03 | 61.06 | $462.47 | 1.4M |
| 2024-04-02 | 60.13 | $461.34 | 1.5M |
| 2024-04-01 | 62.74 | $463.40 | 1.0M |
| 2024-03-28 | 63.92 | $464.32 | 1.8M |
| 2024-03-27 | 66.37 | $466.23 | 1.6M |
| 2024-03-26 | 68.09 | $467.55 | 1.3M |
| 2024-03-25 | 67.70 | $466.90 | 1.4M |
| 2024-03-22 | 69.37 | $468.24 | 1.7M |
| 2024-03-21 | 68.29 | $466.30 | 2.7M |
| 2024-03-20 | 68.87 | $466.79 | 2.1M |
| 2024-03-19 | 68.84 | $466.73 | 1.9M |
| 2024-03-18 | 68.54 | $466.11 | 3.0M |
| 2024-03-15 | 70.79 | $468.23 | 33.3M |
| 2024-03-14 | 77.28 | $473.94 | 3.6M |
| 2024-03-13 | 78.41 | $474.89 | 3.2M |
| 2024-03-12 | 77.27 | $471.47 | 3.3M |
| 2024-03-11 | 76.59 | $469.48 | 4.3M |
| 2024-03-08 | 73.99 | $462.55 | 2.5M |
| 2024-03-07 | 77.20 | $465.29 | 2.5M |
| 2024-03-06 | 76.61 | $463.61 | 2.6M |
| 2024-03-05 | 75.67 | $460.96 | 4.1M |
| 2024-03-04 | 73.61 | $455.60 | 2.3M |
| 2024-03-01 | 70.83 | $449.21 | 1.7M |
| 2024-02-29 | 70.65 | $448.82 | 3.7M |
| 2024-02-28 | 73.27 | $451.20 | 1.6M |
| 2024-02-27 | 70.47 | $444.80 | 1.1M |
| 2024-02-26 | 70.63 | $444.94 | 1.3M |
| 2024-02-23 | 73.47 | $447.56 | 1.2M |
| 2024-02-22 | 73.26 | $447.03 | 1.4M |
| 2024-02-21 | 70.10 | $439.46 | 1.2M |
| 2024-02-20 | 68.46 | $435.96 | 1.9M |
| 2024-02-16 | 66.29 | $431.63 | 1.5M |
| 2024-02-15 | 64.72 | $428.69 | 1.7M |
| 2024-02-14 | 58.28 | $418.40 | 1.3M |
| 2024-02-13 | 56.71 | $416.25 | 1.3M |
| 2024-02-12 | 60.07 | $419.61 | 1.3M |
| 2024-02-09 | 59.94 | $419.42 | 1.4M |
| 2024-02-08 | 56.15 | $414.00 | 1.5M |
| 2024-02-07 | 58.91 | $416.83 | 2.0M |
| 2024-02-06 | 58.03 | $415.56 | 3.2M |
| 2024-02-05 | 44.82 | $400.63 | 3.5M |
| 2024-02-02 | 51.48 | $407.09 | 2.2M |
| 2024-02-01 | 53.30 | $408.65 | 1.9M |
| 2024-01-31 | 49.12 | $404.83 | 1.8M |
| 2024-01-30 | 52.66 | $407.85 | 1.6M |
| 2024-01-29 | 50.13 | $405.61 | 1.4M |
| 2024-01-26 | 48.29 | $404.04 | 1.1M |
| 2024-01-25 | 47.62 | $403.47 | 1.6M |
| 2024-01-24 | 45.03 | $401.28 | 1.6M |
| 2024-01-23 | 52.46 | $407.89 | 1.3M |
| 2024-01-22 | 50.81 | $406.47 | 2.1M |
| 2024-01-19 | 51.91 | $407.38 | 2.3M |
| 2024-01-18 | 52.47 | $407.85 | 1.2M |
| 2024-01-17 | 51.30 | $406.75 | 1.4M |
| 2024-01-16 | 51.20 | $406.65 | 1.5M |
| 2024-01-12 | 53.65 | $408.92 | 849170 |
| 2024-01-11 | 50.73 | $405.96 | 1.1M |
| 2024-01-10 | 50.65 | $405.88 | 1.2M |
| 2024-01-09 | 51.45 | $406.69 | 1.3M |
| 2024-01-08 | 53.03 | $408.29 | 1.1M |
| 2024-01-05 | 53.84 | $409.12 | 1.4M |
| 2024-01-04 | 53.41 | $408.59 | 1.5M |
| 2024-01-03 | 53.52 | $408.71 | 1.5M |
| 2024-01-02 | 54.27 | $409.58 | 1.6M |
| 2023-12-29 | 55.24 | $410.71 | 975935 |
| 2023-12-28 | 54.60 | $409.77 | 814400 |
| 2023-12-27 | 55.75 | $411.21 | 850934 |
| 2023-12-26 | 54.95 | $409.93 | 619300 |
| 2023-12-22 | 55.56 | $410.74 | 838963 |
| 2023-12-21 | 54.61 | $409.13 | 1.5M |
| 2023-12-20 | 52.97 | $406.36 | 1.6M |
| 2023-12-19 | 57.02 | $412.09 | 1.3M |
| 2023-12-18 | 55.33 | $409.10 | 1.7M |
| 2023-12-15 | 54.34 | $407.38 | 4.2M |
| 2023-12-14 | 55.93 | $409.72 | 2.2M |
| 2023-12-13 | 55.41 | $408.74 | 3.4M |
| 2023-12-12 | 69.70 | $426.72 | 6.8M |
| 2023-12-11 | 59.51 | $408.24 | 1.7M |
| 2023-12-08 | 53.96 | $401.27 | 1.5M |
| 2023-12-07 | 51.59 | $398.65 | 1.9M |
| 2023-12-06 | 53.23 | $400.31 | 2.3M |
| 2023-12-05 | 57.06 | $403.97 | 2.2M |
| 2023-12-04 | 60.04 | $406.64 | 2.1M |
| 2023-12-01 | 66.29 | $411.70 | 2.1M |
| 2023-11-30 | 69.09 | $413.77 | 4.0M |
| 2023-11-29 | 67.60 | $411.39 | 1.4M |
| 2023-11-28 | 67.18 | $410.73 | 1.1M |
| 2023-11-27 | 69.86 | $412.80 | 1.3M |
| 2023-11-24 | 71.72 | $414.22 | 711306 |
| 2023-11-22 | 70.35 | $411.62 | 1.1M |
| 2023-11-21 | 70.71 | $411.91 | 1.2M |
| 2023-11-20 | 68.78 | $408.27 | 1.7M |
| 2023-11-17 | 68.57 | $407.88 | 1.5M |
| 2023-11-16 | 69.15 | $408.39 | 1.2M |
| 2023-11-15 | 66.14 | $402.75 | 1.1M |
| 2023-11-14 | 67.26 | $403.76 | 1.4M |
| 2023-11-13 | 65.03 | $399.75 | 1.4M |
| 2023-11-10 | 65.12 | $399.84 | 1.4M |
| 2023-11-09 | 59.64 | $390.98 | 1.3M |
| 2023-11-08 | 60.96 | $392.26 | 1.6M |
| 2023-11-07 | 58.97 | $389.30 | 2.6M |
| 2023-11-06 | 62.76 | $393.00 | 1.5M |
| 2023-11-03 | 62.46 | $392.51 | 1.3M |
| 2023-11-02 | 60.69 | $389.66 | 1.6M |
| 2023-11-01 | 59.03 | $387.10 | 1.6M |
| 2023-10-31 | 55.62 | $382.16 | 2.0M |
| 2023-10-30 | 53.15 | $378.87 | 1.5M |
| 2023-10-27 | 45.89 | $370.53 | 1.9M |
| 2023-10-26 | 45.69 | $370.32 | 2.2M |
| 2023-10-25 | 39.65 | $364.38 | 1.5M |
| 2023-10-24 | 41.79 | $367.26 | 1.6M |
| 2023-10-23 | 39.83 | $365.43 | 1.6M |
| 2023-10-20 | 40.49 | $366.36 | 1.3M |
| 2023-10-19 | 43.25 | $370.14 | 1.2M |
| 2023-10-18 | 44.20 | $371.40 | 1.5M |
| 2023-10-17 | 52.68 | $381.09 | 920322 |
| 2023-10-16 | 50.98 | $379.24 | 1.2M |
| 2023-10-13 | 49.72 | $377.89 | 1.2M |
| 2023-10-12 | 49.56 | $377.71 | 888419 |
| 2023-10-11 | 50.39 | $378.67 | 931400 |
| 2023-10-10 | 50.63 | $378.96 | 1.3M |
| 2023-10-09 | 46.17 | $373.73 | 846100 |
| 2023-10-06 | 46.00 | $373.54 | 1.6M |
| 2023-10-05 | 42.70 | $369.86 | 1.8M |
| 2023-10-04 | 49.54 | $378.61 | 1.9M |
| 2023-10-03 | 43.90 | $372.83 | 1.7M |
| 2023-10-02 | 41.06 | $370.21 | 1.3M |
| 2023-09-29 | 42.74 | $372.35 | 1.5M |
| 2023-09-28 | 43.64 | $373.49 | 1.1M |
| 2023-09-27 | 42.14 | $372.01 | 1.3M |
| 2023-09-26 | 41.32 | $371.20 | 1.8M |
| 2023-09-25 | 45.34 | $376.57 | 1.6M |
| 2023-09-22 | 41.71 | $372.95 | 1.0M |
| 2023-09-21 | 41.19 | $372.44 | 1.4M |
| 2023-09-20 | 46.11 | $378.82 | 1.7M |
| 2023-09-19 | 57.27 | $389.78 | 1.5M |
| 2023-09-18 | 55.15 | $387.53 | 652059 |
| 2023-09-15 | 55.69 | $387.99 | 2.8M |
| 2023-09-14 | 57.79 | $389.80 | 1.2M |
| 2023-09-13 | 53.51 | $385.15 | 1.2M |
| 2023-09-12 | 56.76 | $387.92 | 1.0M |
| 2023-09-11 | 58.51 | $389.35 | 862209 |
| 2023-09-08 | 56.24 | $386.81 | 1.1M |
| 2023-09-07 | 56.07 | $386.62 | 986400 |
| 2023-09-06 | 53.01 | $383.29 | 775501 |
| 2023-09-05 | 51.38 | $381.60 | 1.1M |
| 2023-09-01 | 59.92 | $388.91 | 970000 |
| 2023-08-31 | 58.24 | $387.04 | 1.2M |
| 2023-08-30 | 58.30 | $387.09 | 780100 |
| 2023-08-29 | 58.09 | $386.85 | 1.1M |
| 2023-08-28 | 53.81 | $382.07 | 772000 |
| 2023-08-25 | 53.35 | $381.59 | 1.0M |
| 2023-08-24 | 49.78 | $377.94 | 820328 |
| 2023-08-23 | 50.19 | $378.35 | 929200 |
| 2023-08-22 | 49.45 | $377.59 | 913303 |
| 2023-08-21 | 49.36 | $377.49 | 947345 |
| 2023-08-18 | 47.15 | $375.10 | 1.3M |
| 2023-08-17 | 48.20 | $376.36 | 1.2M |
| 2023-08-16 | 49.40 | $377.80 | 1.1M |
| 2023-08-15 | 50.72 | $379.38 | 709700 |
| 2023-08-14 | 53.10 | $382.17 | 1.1M |
| 2023-08-11 | 52.83 | $381.82 | 692723 |
| 2023-08-10 | 53.24 | $382.32 | 825000 |
| 2023-08-09 | 51.28 | $379.56 | 853400 |
| 2023-08-08 | 52.97 | $381.78 | 946800 |
| 2023-08-07 | 55.48 | $384.97 | 1.1M |
| 2023-08-04 | 50.49 | $377.82 | 1.6M |
| 2023-08-03 | 52.80 | $380.75 | 1.9M |
| 2023-08-02 | 55.27 | $383.78 | 1.5M |
| 2023-08-01 | 59.53 | $388.64 | 1.5M |
| 2023-07-31 | 61.40 | $390.67 | 1.6M |
| 2023-07-28 | 60.26 | $388.71 | 1.4M |
| 2023-07-27 | 57.77 | $384.63 | 2.3M |
| 2023-07-26 | 60.95 | $388.21 | 1.8M |
| 2023-07-25 | 63.57 | $391.04 | 1.3M |
| 2023-07-24 | 59.89 | $384.69 | 1.5M |
| 2023-07-21 | 59.80 | $384.54 | 1.2M |
| 2023-07-20 | 58.02 | $381.60 | 1.1M |
| 2023-07-19 | 53.43 | $374.71 | 1.6M |
| 2023-07-18 | 62.42 | $384.27 | 1.1M |
| 2023-07-17 | 61.01 | $382.11 | 1.2M |
| 2023-07-14 | 58.61 | $378.58 | 886400 |
| 2023-07-13 | 57.59 | $377.14 | 1.3M |
| 2023-07-12 | 55.78 | $374.60 | 1.6M |
| 2023-07-11 | 49.50 | $366.84 | 1.2M |
| 2023-07-10 | 50.12 | $367.55 | 1.3M |
| 2023-07-07 | 47.45 | $364.51 | 1.3M |
| 2023-07-06 | 47.46 | $364.53 | 2.1M |
| 2023-07-05 | 49.60 | $367.24 | 2.9M |
| 2023-07-03 | 59.93 | $378.16 | 1.1M |
| 2023-06-30 | 63.28 | $381.08 | 1.6M |
| 2023-06-29 | 61.97 | $379.19 | 1.4M |
| 2023-06-28 | 58.87 | $374.97 | 1.1M |
| 2023-06-27 | 59.72 | $375.75 | 1.3M |
| 2023-06-26 | 55.78 | $370.71 | 1.1M |
| 2023-06-23 | 55.68 | $370.59 | 2.1M |
| 2023-06-22 | 57.76 | $372.64 | 1.2M |
| 2023-06-21 | 56.25 | $370.65 | 1.5M |
| 2023-06-20 | 54.73 | $368.68 | 1.7M |
| 2023-06-16 | 61.55 | $375.29 | 4.4M |
| 2023-06-15 | 62.85 | $376.44 | 1.2M |
| 2023-06-14 | 61.42 | $374.31 | 1.6M |
| 2023-06-13 | 60.71 | $373.26 | 2.1M |
| 2023-06-12 | 51.70 | $362.01 | 1.0M |
| 2023-06-09 | 50.50 | $360.76 | 1.1M |
| 2023-06-08 | 51.92 | $362.21 | 1.1M |
| 2023-06-07 | 52.00 | $362.29 | 1.4M |
| 2023-06-06 | 49.76 | $359.74 | 1.6M |
| 2023-06-05 | 52.57 | $362.81 | 1.8M |
| 2023-06-02 | 50.54 | $360.47 | 1.3M |
| 2023-06-01 | 45.88 | $355.49 | 1.2M |
| 2023-05-31 | 44.03 | $353.66 | 3.0M |
| 2023-05-30 | 45.03 | $354.91 | 1.8M |
| 2023-05-26 | 46.06 | $356.21 | 1.8M |
| 2023-05-25 | 46.35 | $356.59 | 2.0M |
| 2023-05-24 | 44.83 | $354.86 | 1.8M |
| 2023-05-23 | 44.02 | $353.94 | 2.2M |
| 2023-05-22 | 54.16 | $366.39 | 1.2M |
| 2023-05-19 | 59.49 | $371.49 | 1.1M |
| 2023-05-18 | 56.88 | $368.19 | 1.1M |
| 2023-05-17 | 54.18 | $365.01 | 1.3M |
| 2023-05-16 | 55.10 | $365.90 | 1.1M |
| 2023-05-15 | 58.15 | $368.80 | 1.4M |
| 2023-05-12 | 59.80 | $370.33 | 1.2M |
| 2023-05-11 | 57.32 | $367.04 | 1.3M |
| 2023-05-10 | 59.29 | $368.90 | 1.3M |
| 2023-05-09 | 56.05 | $364.70 | 1.0M |
| 2023-05-08 | 57.04 | $365.67 | 1.3M |
| 2023-05-05 | 57.75 | $366.37 | 1.1M |
| 2023-05-04 | 53.40 | $360.80 | 1.5M |
| 2023-05-03 | 56.06 | $363.50 | 1.4M |
| 2023-05-02 | 63.30 | $370.04 | 1.1M |
| 2023-05-01 | 66.11 | $372.31 | 1.0M |
| 2023-04-28 | 64.21 | $369.45 | 1.9M |
| 2023-04-27 | 61.46 | $365.64 | 1.9M |
| 2023-04-26 | 60.99 | $365.00 | 2.1M |
| 2023-04-25 | 63.39 | $367.06 | 1.7M |
| 2023-04-24 | 64.50 | $368.01 | 1.2M |
| 2023-04-21 | 63.34 | $366.21 | 1.7M |
| 2023-04-20 | 64.61 | $367.35 | 1.1M |
| 2023-04-19 | 63.36 | $365.31 | 1.2M |
| 2023-04-18 | 63.09 | $364.87 | 1.1M |
| 2023-04-17 | 61.58 | $362.35 | 1.4M |
| 2023-04-14 | 59.91 | $359.67 | 1.1M |
| 2023-04-13 | 62.10 | $361.96 | 1.7M |
| 2023-04-12 | 60.53 | $359.35 | 1.6M |
| 2023-04-11 | 59.87 | $358.25 | 975100 |
| 2023-04-10 | 60.14 | $358.56 | 1.3M |
| 2023-04-06 | 59.02 | $356.58 | 1.6M |
| 2023-04-05 | 58.48 | $355.61 | 2.2M |
| 2023-04-04 | 60.19 | $357.80 | 2.3M |
| 2023-04-03 | 60.42 | $358.10 | 1.9M |
| 2023-03-31 | 59.10 | $355.44 | 1.5M |
| 2023-03-30 | 57.12 | $351.54 | 1.1M |
| 2023-03-29 | 56.18 | $349.73 | 1.1M |
| 2023-03-28 | 54.96 | $347.37 | 1.4M |
| 2023-03-27 | 54.82 | $347.10 | 1.5M |
| 2023-03-24 | 53.65 | $344.75 | 1.8M |
| 2023-03-23 | 51.94 | $341.33 | 2.1M |
| 2023-03-22 | 50.84 | $339.15 | 1.4M |
| 2023-03-21 | 51.96 | $341.30 | 1.8M |
| 2023-03-20 | 50.77 | $338.81 | 2.3M |
| 2023-03-17 | 46.58 | $330.49 | 5.7M |
| 2023-03-16 | 50.40 | $338.29 | 1.8M |
| 2023-03-15 | 46.46 | $330.93 | 3.4M |
| 2023-03-14 | 52.67 | $342.44 | 2.6M |
| 2023-03-13 | 48.33 | $334.83 | 2.2M |
| 2023-03-10 | 52.35 | $341.54 | 1.5M |
| 2023-03-09 | 55.20 | $345.92 | 2.5M |
| 2023-03-08 | 61.74 | $354.90 | 2.2M |
| 2023-03-07 | 61.37 | $354.14 | 2.2M |
| 2023-03-06 | 64.40 | $358.05 | 3.8M |
| 2023-03-03 | 67.92 | $362.38 | 2.9M |
| 2023-03-02 | 63.23 | $351.75 | 2.3M |
| 2023-03-01 | 62.39 | $350.05 | 3.5M |
| 2023-02-28 | 61.57 | $348.37 | 3.3M |
| 2023-02-27 | 59.64 | $344.48 | 3.7M |
| 2023-02-24 | 62.07 | $347.66 | 14.7M |
| 2023-02-23 | 53.06 | $331.89 | 3.8M |
| 2023-02-22 | 51.78 | $330.03 | 3.6M |
| 2023-02-21 | 47.79 | $324.56 | 3.2M |
| 2023-02-17 | 45.41 | $321.52 | 3.2M |
| 2023-02-16 | 46.73 | $323.50 | 3.2M |
| 2023-02-15 | 53.46 | $332.53 | 2.5M |
| 2023-02-14 | 54.68 | $334.00 | 2.2M |
| 2023-02-13 | 54.73 | $334.06 | 1.8M |
| 2023-02-10 | 53.41 | $332.04 | 2.5M |
| 2023-02-09 | 53.80 | $332.57 | 2.7M |
| 2023-02-08 | 55.01 | $334.25 | 3.4M |
| 2023-02-07 | 57.09 | $337.12 | 6.0M |
| 2023-02-06 | 47.75 | $322.86 | 2.3M |
| 2023-02-03 | 48.27 | $323.60 | 2.7M |
| 2023-02-02 | 54.71 | $332.05 | 2.5M |
| 2023-02-01 | 54.04 | $331.08 | 1.9M |
| 2023-01-31 | 53.95 | $330.94 | 2.3M |
| 2023-01-30 | 49.87 | $325.03 | 2.2M |
| 2023-01-27 | 49.63 | $324.70 | 1.8M |
| 2023-01-26 | 53.10 | $329.51 | 1.6M |
| 2023-01-25 | 50.97 | $326.36 | 1.9M |
| 2023-01-24 | 52.61 | $328.63 | 1.6M |
| 2023-01-23 | 51.20 | $326.49 | 1.9M |
| 2023-01-20 | 52.68 | $328.62 | 1.8M |
| 2023-01-19 | 50.06 | $324.54 | 2.7M |
| 2023-01-18 | 49.93 | $324.34 | 2.9M |
| 2023-01-17 | 53.66 | $330.00 | 1.7M |
| 2023-01-13 | 56.57 | $334.11 | 1.9M |
| 2023-01-12 | 53.54 | $328.91 | 1.3M |
| 2023-01-11 | 54.03 | $329.62 | 1.9M |
| 2023-01-10 | 49.32 | $322.03 | 1.6M |
| 2023-01-09 | 49.25 | $321.92 | 2.5M |
| 2023-01-06 | 45.42 | $316.16 | 2.5M |
| 2023-01-05 | 37.05 | $305.49 | 3.1M |
| 2023-01-04 | 43.79 | $316.77 | 2.1M |
| 2023-01-03 | 44.88 | $318.35 | 2.4M |
| 2022-12-30 | 50.82 | $326.18 | 1.2M |
| 2022-12-29 | 53.90 | $329.75 | 872349 |
| 2022-12-28 | 50.85 | $325.91 | 908900 |
| 2022-12-27 | 53.52 | $328.95 | 682800 |
| 2022-12-23 | 53.85 | $329.33 | 636611 |
| 2022-12-22 | 52.61 | $327.66 | 1.2M |
| 2022-12-21 | 53.44 | $328.67 | 1.7M |
| 2022-12-20 | 53.64 | $328.93 | 1.3M |
| 2022-12-19 | 52.38 | $327.05 | 1.3M |
| 2022-12-16 | 54.30 | $329.63 | 3.9M |
| 2022-12-15 | 55.18 | $330.80 | 1.9M |
| 2022-12-14 | 64.62 | $342.01 | 1.8M |
| 2022-12-13 | 65.03 | $342.45 | 2.0M |
| 2022-12-12 | 61.63 | $336.05 | 1.2M |
| 2022-12-09 | 59.37 | $332.21 | 1.3M |
| 2022-12-08 | 61.54 | $334.63 | 966900 |
| 2022-12-07 | 59.67 | $331.40 | 1.8M |
| 2022-12-06 | 59.76 | $331.50 | 1.2M |
| 2022-12-05 | 62.08 | $334.26 | 2.1M |
| 2022-12-02 | 64.76 | $337.35 | 1.2M |
| 2022-12-01 | 64.72 | $337.26 | 1.4M |
| 2022-11-30 | 64.37 | $336.48 | 3.1M |
| 2022-11-29 | 62.31 | $331.97 | 1.9M |
| 2022-11-28 | 66.98 | $337.70 | 2.9M |
| 2022-11-25 | 73.07 | $344.42 | 458541 |
| 2022-11-23 | 72.52 | $342.86 | 954500 |
| 2022-11-22 | 71.42 | $339.76 | 1.0M |
| 2022-11-21 | 69.38 | $334.37 | 1.1M |
| 2022-11-18 | 69.85 | $334.91 | 1.3M |
| 2022-11-17 | 68.10 | $330.34 | 1.5M |
| 2022-11-16 | 71.01 | $333.73 | 1.4M |
| 2022-11-15 | 70.60 | $332.56 | 1.9M |
| 2022-11-14 | 70.43 | $332.08 | 1.9M |
| 2022-11-11 | 69.82 | $330.22 | 2.1M |
| 2022-11-10 | 69.21 | $328.37 | 2.7M |
| 2022-11-09 | 64.03 | $314.44 | 1.2M |
| 2022-11-08 | 64.23 | $314.71 | 1.5M |
| 2022-11-07 | 63.74 | $313.49 | 1.6M |
| 2022-11-04 | 61.92 | $308.93 | 2.9M |
| 2022-11-03 | 56.77 | $297.60 | 2.4M |
| 2022-11-02 | 55.11 | $294.34 | 2.6M |
| 2022-11-01 | 57.58 | $298.17 | 1.9M |
| 2022-10-31 | 57.19 | $297.35 | 2.0M |
| 2022-10-28 | 60.03 | $301.80 | 2.2M |
| 2022-10-27 | 56.05 | $293.26 | 2.3M |
| 2022-10-26 | 57.05 | $294.84 | 2.6M |
| 2022-10-25 | 53.75 | $288.18 | 3.0M |
| 2022-10-24 | 48.02 | $278.12 | 4.5M |
| 2022-10-21 | 54.52 | $288.32 | 1.6M |
| 2022-10-20 | 50.74 | $282.23 | 1.3M |
| 2022-10-19 | 51.87 | $283.91 | 1.2M |
| 2022-10-18 | 52.37 | $284.66 | 1.7M |
| 2022-10-17 | 50.11 | $280.92 | 1.5M |
| 2022-10-14 | 46.52 | $275.34 | 1.6M |
| 2022-10-13 | 50.97 | $282.46 | 2.1M |
| 2022-10-12 | 43.07 | $271.59 | 1.4M |
| 2022-10-11 | 42.60 | $271.00 | 1.1M |
| 2022-10-10 | 43.08 | $271.83 | 1.2M |
| 2022-10-07 | 43.86 | $273.20 | 1.6M |
| 2022-10-06 | 47.18 | $278.82 | 2.2M |
| 2022-10-05 | 50.38 | $283.79 | 1.9M |
| 2022-10-04 | 52.19 | $286.46 | 2.4M |
| 2022-10-03 | 44.67 | $275.82 | 3.1M |
| 2022-09-30 | 39.36 | $269.59 | 2.6M |
| 2022-09-29 | 39.38 | $269.61 | 1.5M |
| 2022-09-28 | 40.41 | $271.45 | 1.9M |
| 2022-09-27 | 34.90 | $265.20 | 1.9M |
| 2022-09-26 | 34.02 | $264.25 | 2.2M |
| 2022-09-23 | 36.43 | $269.15 | 1.9M |
| 2022-09-22 | 39.08 | $274.07 | 1.5M |
| 2022-09-21 | 40.48 | $276.53 | 1.4M |
| 2022-09-20 | 43.48 | $281.53 | 1.6M |
| 2022-09-19 | 45.81 | $285.14 | 1.1M |
| 2022-09-16 | 44.42 | $283.36 | 3.3M |
| 2022-09-15 | 44.06 | $282.90 | 1.4M |
| 2022-09-14 | 46.29 | $286.57 | 1.3M |
| 2022-09-13 | 45.59 | $285.58 | 1.8M |
| 2022-09-12 | 51.38 | $294.51 | 1.8M |
| 2022-09-09 | 45.91 | $287.03 | 1.7M |
| 2022-09-08 | 43.39 | $283.91 | 1.5M |
| 2022-09-07 | 44.60 | $285.83 | 1.3M |
| 2022-09-06 | 36.81 | $276.94 | 2.7M |
| 2022-09-02 | 37.24 | $277.71 | 2.4M |
| 2022-09-01 | 38.03 | $279.14 | 3.1M |
| 2022-08-31 | 40.12 | $282.86 | 2.9M |
| 2022-08-30 | 41.16 | $284.65 | 1.7M |
| 2022-08-29 | 42.83 | $287.51 | 1.5M |
| 2022-08-26 | 41.84 | $286.25 | 1.8M |
| 2022-08-25 | 48.77 | $297.12 | 1.3M |
| 2022-08-24 | 45.63 | $293.13 | 1.4M |
| 2022-08-23 | 46.34 | $294.18 | 1.5M |
| 2022-08-22 | 47.42 | $295.79 | 2.0M |
| 2022-08-19 | 53.22 | $303.75 | 1.2M |
| 2022-08-18 | 58.73 | $310.17 | 1.1M |
| 2022-08-17 | 58.27 | $309.46 | 912268 |
| 2022-08-16 | 60.80 | $312.29 | 938417 |
| 2022-08-15 | 60.76 | $312.21 | 1.3M |
| 2022-08-12 | 60.40 | $311.55 | 1.1M |
| 2022-08-11 | 57.16 | $305.87 | 1.2M |
| 2022-08-10 | 60.06 | $309.40 | 1.2M |
| 2022-08-09 | 54.66 | $300.67 | 884433 |
| 2022-08-08 | 54.91 | $300.98 | 1.1M |
| 2022-08-05 | 55.69 | $301.97 | 1.1M |
| 2022-08-04 | 55.89 | $302.24 | 1.5M |
| 2022-08-03 | 54.61 | $300.06 | 1.3M |
| 2022-08-02 | 53.19 | $297.64 | 1.4M |
| 2022-08-01 | 54.83 | $300.07 | 1.2M |
| 2022-07-29 | 56.14 | $302.00 | 1.7M |
| 2022-07-28 | 53.36 | $296.93 | 1.9M |
| 2022-07-27 | 49.47 | $290.45 | 3.2M |
| 2022-07-26 | 46.99 | $286.62 | 1.4M |
| 2022-07-25 | 47.85 | $288.09 | 1.5M |
| 2022-07-22 | 46.23 | $285.54 | 1.2M |
| 2022-07-21 | 47.04 | $287.03 | 1.5M |
| 2022-07-20 | 44.64 | $283.14 | 2.0M |
| 2022-07-19 | 45.97 | $285.75 | 2.1M |
| 2022-07-18 | 40.40 | $277.13 | 2.2M |
| 2022-07-15 | 40.30 | $276.98 | 2.4M |
| 2022-07-14 | 34.67 | $269.01 | 2.5M |
| 2022-07-13 | 37.05 | $274.73 | 2.4M |
| 2022-07-12 | 36.19 | $273.54 | 2.1M |
| 2022-07-11 | 37.52 | $276.77 | 2.3M |
| 2022-07-08 | 35.36 | $273.68 | 1.7M |
| 2022-07-07 | 35.43 | $273.88 | 2.3M |
| 2022-07-06 | 35.58 | $274.29 | 3.5M |
| 2022-07-05 | 33.22 | $270.63 | 4.3M |
| 2022-07-01 | 38.67 | $285.44 | 3.3M |
| 2022-06-30 | 39.54 | $287.53 | 2.9M |
| 2022-06-29 | 41.17 | $291.41 | 2.0M |
| 2022-06-28 | 42.01 | $293.40 | 2.5M |
| 2022-06-27 | 43.22 | $296.26 | 2.7M |
| 2022-06-24 | 46.31 | $303.23 | 24.0M |
| 2022-06-23 | 42.74 | $296.83 | 2.8M |
| 2022-06-22 | 43.42 | $298.40 | 2.8M |
| 2022-06-21 | 43.57 | $298.78 | 3.8M |
| 2022-06-17 | 39.09 | $290.68 | 5.6M |
| 2022-06-16 | 38.54 | $289.72 | 3.0M |
| 2022-06-15 | 42.43 | $299.99 | 2.0M |
| 2022-06-14 | 39.98 | $295.62 | 2.4M |
| 2022-06-13 | 42.21 | $301.33 | 2.0M |
| 2022-06-10 | 46.32 | $310.89 | 2.0M |
| 2022-06-09 | 50.10 | $318.69 | 1.7M |
| 2022-06-08 | 55.58 | $328.60 | 1.9M |
| 2022-06-07 | 60.09 | $335.76 | 1.7M |
| 2022-06-06 | 59.98 | $335.51 | 1.7M |
| 2022-06-03 | 58.44 | $331.90 | 1.3M |
| 2022-06-02 | 59.21 | $333.18 | 2.3M |
| 2022-06-01 | 53.00 | $319.61 | 1.9M |
| 2022-05-31 | 56.03 | $324.68 | 2.5M |
| 2022-05-27 | 59.16 | $329.63 | 1.9M |
| 2022-05-26 | 54.63 | $320.33 | 2.7M |
| 2022-05-25 | 52.21 | $315.85 | 2.3M |
| 2022-05-24 | 55.11 | $320.49 | 1.7M |
| 2022-05-23 | 55.07 | $320.42 | 2.0M |
| 2022-05-20 | 52.38 | $315.18 | 2.4M |
| 2022-05-19 | 49.93 | $310.70 | 2.0M |
| 2022-05-18 | 49.59 | $310.07 | 1.7M |
| 2022-05-17 | 54.52 | $318.77 | 1.4M |
| 2022-05-16 | 49.39 | $309.44 | 1.6M |
| 2022-05-13 | 49.00 | $308.77 | 1.8M |
| 2022-05-12 | 44.47 | $301.34 | 2.5M |
| 2022-05-11 | 43.90 | $300.45 | 1.8M |
| 2022-05-10 | 43.24 | $299.38 | 2.5M |
| 2022-05-09 | 43.65 | $300.27 | 2.0M |
| 2022-05-06 | 47.67 | $308.66 | 2.3M |
| 2022-05-05 | 49.72 | $312.61 | 1.8M |
| 2022-05-04 | 55.21 | $322.24 | 1.7M |
| 2022-05-03 | 50.79 | $314.01 | 1.8M |
| 2022-05-02 | 50.39 | $313.29 | 2.2M |
| 2022-04-29 | 49.66 | $311.96 | 2.5M |
| 2022-04-28 | 51.40 | $315.19 | 3.3M |
| 2022-04-27 | 46.93 | $307.04 | 2.6M |
| 2022-04-26 | 44.86 | $303.53 | 2.5M |
| 2022-04-25 | 50.44 | $313.99 | 2.3M |
| 2022-04-22 | 47.93 | $309.72 | 2.3M |
| 2022-04-21 | 57.42 | $324.37 | 1.5M |
| 2022-04-20 | 58.93 | $326.37 | 2.0M |
| 2022-04-19 | 54.22 | $318.15 | 1.9M |
| 2022-04-18 | 53.85 | $317.54 | 915826 |
| 2022-04-14 | 54.53 | $318.52 | 1.8M |
| 2022-04-13 | 55.02 | $319.25 | 1.2M |
| 2022-04-12 | 52.07 | $314.00 | 1.8M |
| 2022-04-11 | 54.09 | $317.15 | 1.2M |
| 2022-04-08 | 54.52 | $317.82 | 1.4M |
| 2022-04-07 | 54.66 | $318.05 | 1.5M |
| 2022-04-06 | 53.16 | $315.05 | 2.3M |
| 2022-04-05 | 57.18 | $321.77 | 1.4M |
| 2022-04-04 | 57.03 | $321.44 | 1.3M |
| 2022-04-01 | 57.79 | $322.73 | 1.5M |
| 2022-03-31 | 56.38 | $319.43 | 2.3M |
| 2022-03-30 | 59.95 | $325.62 | 1.5M |
| 2022-03-29 | 60.38 | $326.34 | 2.5M |
| 2022-03-28 | 58.96 | $322.64 | 1.7M |
| 2022-03-25 | 57.44 | $318.74 | 1.8M |
| 2022-03-24 | 57.17 | $318.04 | 2.1M |
| 2022-03-23 | 52.79 | $307.30 | 1.9M |
| 2022-03-22 | 55.20 | $312.13 | 1.7M |
| 2022-03-21 | 54.62 | $310.70 | 1.6M |
| 2022-03-18 | 55.08 | $311.66 | 3.2M |
| 2022-03-17 | 54.21 | $309.37 | 2.3M |
| 2022-03-16 | 52.36 | $304.53 | 3.5M |
| 2022-03-15 | 48.07 | $294.10 | 3.4M |
| 2022-03-14 | 44.06 | $285.36 | 2.5M |
| 2022-03-11 | 41.81 | $280.76 | 2.0M |
| 2022-03-10 | 42.78 | $283.48 | 2.5M |
| 2022-03-09 | 46.24 | $292.77 | 4.1M |
| 2022-03-08 | 34.71 | $271.44 | 3.1M |
| 2022-03-07 | 34.43 | $270.99 | 3.7M |
| 2022-03-04 | 38.05 | $281.43 | 3.9M |
| 2022-03-03 | 40.36 | $287.41 | 3.1M |
| 2022-03-02 | 41.48 | $290.20 | 3.0M |
| 2022-03-01 | 36.94 | $282.56 | 3.4M |
| 2022-02-28 | 41.18 | $293.24 | 3.2M |
| 2022-02-25 | 43.05 | $297.49 | 2.9M |
| 2022-02-24 | 34.98 | $285.25 | 4.4M |
| 2022-02-23 | 37.38 | $291.09 | 3.4M |
| 2022-02-22 | 38.45 | $293.59 | 3.6M |
| 2022-02-18 | 42.78 | $302.86 | 2.9M |
| 2022-02-17 | 40.09 | $298.97 | 2.1M |
| 2022-02-16 | 42.45 | $303.83 | 1.8M |
| 2022-02-15 | 41.14 | $301.90 | 2.8M |
| 2022-02-14 | 35.04 | $293.51 | 1.8M |
| 2022-02-11 | 35.55 | $294.73 | 2.2M |
| 2022-02-10 | 42.31 | $308.85 | 2.5M |
| 2022-02-09 | 38.62 | $304.15 | 1.9M |
| 2022-02-08 | 33.97 | $298.71 | 2.0M |
| 2022-02-07 | 31.95 | $296.47 | 2.5M |
| 2022-02-04 | 32.59 | $297.98 | 3.3M |
| 2022-02-03 | 39.43 | $311.80 | 1.6M |
| 2022-02-02 | 46.45 | $322.29 | 1.7M |
| 2022-02-01 | 45.68 | $321.41 | 1.9M |
| 2022-01-31 | 43.27 | $318.68 | 2.4M |
| 2022-01-28 | 39.80 | $314.94 | 1.9M |
| 2022-01-27 | 36.24 | $311.35 | 2.2M |
| 2022-01-26 | 33.72 | $308.93 | 2.1M |
| 2022-01-25 | 36.34 | $313.59 | 1.9M |
| 2022-01-24 | 37.88 | $316.16 | 2.9M |
| 2022-01-21 | 37.85 | $316.12 | 1.9M |
| 2022-01-20 | 41.26 | $321.68 | 1.6M |
| 2022-01-19 | 41.59 | $322.19 | 1.4M |
| 2022-01-18 | 40.69 | $321.16 | 2.2M |
| 2022-01-14 | 45.54 | $328.63 | 1.9M |
| 2022-01-13 | 49.10 | $333.41 | 1.4M |
| 2022-01-12 | 55.94 | $341.29 | 1.3M |
| 2022-01-11 | 52.02 | $336.43 | 1.6M |
| 2022-01-10 | 51.17 | $335.43 | 1.4M |
| 2022-01-07 | 51.91 | $336.28 | 1.4M |
| 2022-01-06 | 53.41 | $338.01 | 1.6M |
| 2022-01-05 | 61.60 | $346.41 | 1.7M |
| 2022-01-04 | 60.51 | $344.81 | 1.9M |
| 2022-01-03 | 55.89 | $338.64 | 1.5M |
| 2021-12-31 | 65.00 | $346.43 | 817804 |
| 2021-12-30 | 63.47 | $344.33 | 925304 |
| 2021-12-29 | 64.84 | $345.40 | 802118 |
| 2021-12-28 | 63.73 | $343.79 | 926530 |
| 2021-12-27 | 63.47 | $343.42 | 1.1M |
| 2021-12-23 | 60.46 | $339.17 | 1.2M |
| 2021-12-22 | 57.47 | $335.35 | 923516 |
| 2021-12-21 | 55.40 | $332.89 | 1.1M |
| 2021-12-20 | 53.14 | $330.32 | 1.6M |
| 2021-12-17 | 56.88 | $333.83 | 2.8M |
| 2021-12-16 | 64.46 | $340.01 | 1.4M |
| 2021-12-15 | 66.30 | $341.36 | 1.4M |
| 2021-12-14 | 60.93 | $334.50 | 1.6M |
| 2021-12-13 | 60.66 | $334.19 | 1.0M |
| 2021-12-10 | 60.50 | $334.00 | 1.1M |
| 2021-12-09 | 58.95 | $332.12 | 1.1M |
| 2021-12-08 | 60.23 | $333.19 | 1.4M |
| 2021-12-07 | 58.18 | $330.65 | 1.8M |
| 2021-12-06 | 53.10 | $325.03 | 1.7M |
| 2021-12-03 | 48.53 | $320.70 | 2.6M |
| 2021-12-02 | 52.21 | $324.00 | 2.2M |
| 2021-12-01 | 45.39 | $318.29 | 2.5M |
| 2021-11-30 | 45.20 | $318.14 | 3.2M |
| 2021-11-29 | 48.02 | $320.74 | 1.9M |
| 2021-11-26 | 47.82 | $320.57 | 1.3M |
| 2021-11-24 | 55.98 | $327.25 | 1.3M |
| 2021-11-23 | 60.37 | $330.25 | 986831 |
| 2021-11-22 | 59.86 | $329.74 | 955500 |
| 2021-11-19 | 63.58 | $332.19 | 2.1M |
| 2021-11-18 | 62.51 | $331.00 | 1.8M |
| 2021-11-17 | 63.22 | $331.48 | 1.3M |
| 2021-11-16 | 65.43 | $332.97 | 1.6M |
| 2021-11-15 | 66.98 | $334.01 | 1.3M |
| 2021-11-12 | 71.66 | $337.02 | 1.0M |
| 2021-11-11 | 70.79 | $335.66 | 924900 |
| 2021-11-10 | 72.28 | $336.62 | 1.5M |
| 2021-11-09 | 75.44 | $338.62 | 1.8M |
| 2021-11-08 | 74.87 | $337.53 | 1.4M |
| 2021-11-05 | 71.71 | $331.99 | 1.7M |
| 2021-11-04 | 71.41 | $331.50 | 1.6M |
| 2021-11-03 | 69.45 | $328.41 | 1.9M |
| 2021-11-02 | 68.90 | $327.57 | 2.0M |
| 2021-11-01 | 65.70 | $322.97 | 1.4M |
| 2021-10-29 | 62.70 | $319.20 | 1.9M |
| 2021-10-28 | 61.65 | $317.96 | 1.6M |
| 2021-10-27 | 63.02 | $318.97 | 1.5M |
| 2021-10-26 | 61.24 | $316.77 | 1.1M |
| 2021-10-25 | 61.17 | $316.68 | 1.2M |
| 2021-10-22 | 59.12 | $314.15 | 1.2M |
| 2021-10-21 | 56.69 | $311.31 | 857043 |
| 2021-10-20 | 56.61 | $311.22 | 745300 |
| 2021-10-19 | 56.16 | $310.68 | 984800 |
| 2021-10-18 | 53.89 | $307.97 | 1.0M |
| 2021-10-15 | 54.15 | $308.24 | 1.2M |
| 2021-10-14 | 54.66 | $308.77 | 1.1M |
| 2021-10-13 | 47.91 | $300.99 | 1.4M |
| 2021-10-12 | 42.50 | $295.81 | 1.1M |
| 2021-10-11 | 41.42 | $294.84 | 748800 |
| 2021-10-08 | 42.48 | $296.19 | 909492 |
| 2021-10-07 | 44.87 | $299.16 | 1.4M |
| 2021-10-06 | 41.60 | $296.05 | 2.1M |
| 2021-10-05 | 42.99 | $297.83 | 1.4M |
| 2021-10-04 | 39.57 | $294.65 | 1.5M |
| 2021-10-01 | 41.97 | $297.85 | 1.6M |
| 2021-09-30 | 36.88 | $293.38 | 2.1M |
| 2021-09-29 | 41.32 | $299.14 | 1.2M |
| 2021-09-28 | 41.98 | $299.93 | 2.3M |
| 2021-09-27 | 51.07 | $309.21 | 1.0M |
| 2021-09-24 | 52.29 | $310.26 | 926200 |
| 2021-09-23 | 52.41 | $310.37 | 1.1M |
| 2021-09-22 | 47.79 | $306.06 | 1.3M |
| 2021-09-21 | 46.53 | $304.96 | 1.2M |
| 2021-09-20 | 43.28 | $302.21 | 1.9M |
| 2021-09-17 | 50.88 | $309.32 | 6.5M |
| 2021-09-16 | 55.79 | $313.08 | 1.2M |
| 2021-09-15 | 57.84 | $314.53 | 1.4M |
| 2021-09-14 | 55.04 | $311.94 | 1.1M |
| 2021-09-13 | 57.21 | $313.50 | 1.4M |
| 2021-09-10 | 53.81 | $310.44 | 971170 |
| 2021-09-09 | 56.99 | $312.70 | 1.2M |
| 2021-09-08 | 55.77 | $311.59 | 1.5M |
| 2021-09-07 | 61.84 | $315.64 | 1.4M |
| 2021-09-03 | 59.56 | $313.43 | 1.2M |
| 2021-09-02 | 63.03 | $315.57 | 893067 |
| 2021-09-01 | 61.34 | $313.88 | 1.1M |
| 2021-08-31 | 62.48 | $314.59 | 1.5M |
| 2021-08-30 | 64.01 | $315.55 | 747550 |
| 2021-08-27 | 63.11 | $314.54 | 1.3M |
| 2021-08-26 | 60.08 | $311.32 | 880100 |
| 2021-08-25 | 62.39 | $312.85 | 801437 |
| 2021-08-24 | 62.05 | $312.48 | 689440 |
| 2021-08-23 | 62.55 | $312.83 | 988626 |
| 2021-08-20 | 63.99 | $313.85 | 1.2M |
| 2021-08-19 | 61.81 | $311.17 | 1.4M |
| 2021-08-18 | 60.74 | $309.91 | 1.3M |
| 2021-08-17 | 62.86 | $311.52 | 1.4M |
| 2021-08-16 | 62.73 | $311.35 | 1.3M |
| 2021-08-13 | 61.25 | $309.40 | 816500 |
| 2021-08-12 | 59.07 | $306.66 | 784507 |
| 2021-08-11 | 58.79 | $306.30 | 1.8M |
| 2021-08-10 | 55.00 | $301.78 | 1.4M |
| 2021-08-09 | 56.62 | $303.26 | 910300 |
| 2021-08-06 | 59.55 | $305.87 | 858928 |
| 2021-08-05 | 58.74 | $304.83 | 1.6M |
| 2021-08-04 | 59.60 | $305.62 | 1.5M |
| 2021-08-03 | 57.58 | $302.92 | 1.1M |
| 2021-08-02 | 55.47 | $300.22 | 1.9M |
| 2021-07-30 | 63.45 | $307.39 | 2.5M |
| 2021-07-29 | 56.93 | $299.45 | 1.3M |
| 2021-07-28 | 54.41 | $296.86 | 1.1M |
| 2021-07-27 | 56.84 | $298.85 | 1.6M |
| 2021-07-26 | 56.49 | $298.47 | 1.4M |
| 2021-07-23 | 56.88 | $298.81 | 1.1M |
| 2021-07-22 | 53.63 | $295.22 | 914637 |
| 2021-07-21 | 52.67 | $294.20 | 1.4M |
| 2021-07-20 | 48.89 | $290.37 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.45
2026-07-17
Close Price
$513.22
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.86
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.45 | $513.22 | 2.8M |
| 2026-07-16 | -66.30 | $520.74 | 2.0M |
| 2026-07-15 | -82.21 | $514.15 | 1.5M |
| 2026-07-14 | -61.95 | $522.54 | 2.2M |
| 2026-07-13 | -58.28 | $524.06 | 1.6M |
| 2026-07-10 | -44.45 | $529.79 | 1.9M |
| 2026-07-09 | -52.37 | $525.56 | 1.9M |
| 2026-07-08 | -47.49 | $527.67 | 1.6M |
| 2026-07-07 | -20.66 | $538.23 | 2.1M |
| 2026-07-06 | -14.17 | $540.52 | 2.3M |
| 2026-07-02 | -1.23 | $546.64 | 2.3M |
| 2026-07-01 | -12.61 | $533.55 | 3.1M |
| 2026-06-30 | -24.00 | $518.94 | 2.6M |
| 2026-06-29 | -43.22 | $511.06 | 2.3M |
| 2026-06-26 | -21.30 | $519.62 | 3.3M |
| 2026-06-25 | -14.49 | $522.28 | 2.3M |
| 2026-06-24 | -27.41 | $515.73 | 2.6M |
| 2026-06-23 | -36.79 | $512.26 | 2.2M |
| 2026-06-22 | -24.76 | $516.71 | 1.9M |
| 2026-06-18 | -37.09 | $512.15 | 5.2M |
| 2026-06-17 | -27.09 | $515.85 | 2.1M |
| 2026-06-16 | -20.82 | $518.17 | 2.5M |
| 2026-06-15 | -11.87 | $521.48 | 2.9M |
| 2026-06-12 | -6.09 | $523.57 | 2.2M |
| 2026-06-11 | -21.91 | $515.44 | 2.3M |
| 2026-06-10 | -40.37 | $509.16 | 2.6M |
| 2026-06-09 | -17.43 | $515.59 | 3.0M |
| 2026-06-08 | -59.69 | $501.92 | 1.9M |
| 2026-06-05 | -41.21 | $507.90 | 2.9M |
| 2026-06-04 | -42.60 | $507.45 | 3.0M |
| 2026-06-03 | -42.23 | $507.57 | 2.3M |
| 2026-06-02 | -78.27 | $495.91 | 3.0M |
| 2026-06-01 | -73.63 | $497.41 | 2.5M |
| 2026-05-29 | -76.39 | $497.69 | 4.5M |
| 2026-05-28 | -62.50 | $501.98 | 2.3M |
| 2026-05-27 | -43.43 | $507.87 | 1.6M |
| 2026-05-26 | -20.43 | $514.97 | 2.1M |
| 2026-05-22 | -11.98 | $517.58 | 1.5M |
| 2026-05-21 | -21.92 | $514.51 | 1.7M |
| 2026-05-20 | -47.44 | $506.63 | 2.0M |
| 2026-05-19 | -49.26 | $506.07 | 2.1M |
| 2026-05-18 | -33.74 | $510.86 | 1.9M |
| 2026-05-15 | -49.13 | $506.11 | 2.2M |
| 2026-05-14 | -28.94 | $511.65 | 2.0M |
| 2026-05-13 | -24.10 | $513.26 | 2.4M |
| 2026-05-12 | -52.31 | $503.87 | 1.4M |
| 2026-05-11 | -50.72 | $504.40 | 1.8M |
| 2026-05-08 | -84.50 | $493.16 | 1.7M |
| 2026-05-07 | -82.42 | $493.85 | 1.9M |
| 2026-05-06 | -58.32 | $501.87 | 2.3M |
| 2026-05-05 | -54.51 | $500.29 | 1.9M |
| 2026-05-04 | -72.01 | $493.55 | 2.4M |
| 2026-05-01 | -34.69 | $507.92 | 2.6M |
| 2026-04-30 | -44.10 | $501.14 | 3.0M |
| 2026-04-29 | -33.23 | $504.71 | 1.4M |
| 2026-04-28 | -16.25 | $510.29 | 2.7M |
| 2026-04-27 | -7.32 | $510.75 | 1.8M |
| 2026-04-24 | -1.26 | $510.30 | 1.5M |
| 2026-04-23 | -4.42 | $508.06 | 1.7M |
| 2026-04-22 | -53.56 | $494.62 | 1.6M |
| 2026-04-21 | -40.21 | $494.84 | 1.5M |
| 2026-04-20 | -30.96 | $498.15 | 1.7M |
| 2026-04-17 | -47.50 | $492.23 | 3.0M |
| 2026-04-16 | -27.97 | $499.22 | 1.6M |
| 2026-04-15 | -31.55 | $497.94 | 1.6M |
| 2026-04-14 | -26.77 | $499.65 | 2.0M |
| 2026-04-13 | -1.01 | $508.87 | 2.2M |
| 2026-04-10 | -11.94 | $503.15 | 1.2M |
| 2026-04-09 | -11.50 | $503.30 | 1.9M |
| 2026-04-08 | -9.78 | $500.48 | 2.5M |
| 2026-04-07 | -27.89 | $494.59 | 1.7M |
| 2026-04-06 | -12.88 | $499.47 | 1.5M |
| 2026-04-02 | -3.17 | $502.60 | 2.1M |
| 2026-04-01 | -30.16 | $493.83 | 2.5M |
| 2026-03-31 | -25.05 | $495.76 | 2.8M |
| 2026-03-30 | -14.40 | $499.26 | 2.5M |
| 2026-03-27 | -48.65 | $491.12 | 2.2M |
| 2026-03-26 | -37.42 | $495.49 | 3.1M |
| 2026-03-25 | -46.34 | $492.34 | 2.1M |
| 2026-03-24 | -77.98 | $479.84 | 3.2M |
| 2026-03-23 | -82.51 | $478.05 | 2.8M |
| 2026-03-20 | -56.95 | $488.15 | 6.3M |
| 2026-03-19 | -52.77 | $489.80 | 2.7M |
| 2026-03-18 | -55.88 | $488.57 | 2.2M |
| 2026-03-17 | -42.01 | $494.05 | 2.5M |
| 2026-03-16 | -33.51 | $497.41 | 2.2M |
| 2026-03-13 | -42.34 | $493.92 | 2.6M |
| 2026-03-12 | -49.16 | $490.41 | 2.9M |
| 2026-03-11 | -52.56 | $481.55 | 2.0M |
| 2026-03-10 | -57.92 | $477.94 | 2.5M |
| 2026-03-09 | -40.57 | $483.62 | 2.3M |
| 2026-03-06 | -38.89 | $484.74 | 2.2M |
| 2026-03-05 | -30.90 | $490.06 | 3.8M |
| 2026-03-04 | -17.20 | $499.19 | 2.9M |
| 2026-03-03 | -13.46 | $501.68 | 3.8M |
| 2026-03-02 | -1.97 | $509.34 | 3.1M |
| 2026-02-27 | -3.86 | $508.08 | 3.2M |
| 2026-02-26 | -18.22 | $498.51 | 1.9M |
| 2026-02-25 | -2.06 | $508.27 | 3.5M |
| 2026-02-24 | -0.81 | $504.00 | 2.8M |
| 2026-02-23 | -4.21 | $498.19 | 2.2M |
| 2026-02-20 | -3.33 | $496.51 | 3.2M |
| 2026-02-19 | -0.87 | $490.11 | 3.1M |
| 2026-02-18 | -5.87 | $485.28 | 2.5M |
| 2026-02-17 | -10.65 | $482.22 | 2.2M |
| 2026-02-13 | -12.70 | $481.00 | 4.4M |
| 2026-02-12 | -9.69 | $472.86 | 3.8M |
| 2026-02-11 | -20.39 | $467.51 | 2.4M |
| 2026-02-10 | -34.93 | $460.51 | 2.6M |
| 2026-02-09 | -43.58 | $456.34 | 3.6M |
| 2026-02-06 | -60.40 | $448.24 | 3.1M |
| 2026-02-05 | -36.63 | $459.69 | 3.5M |
| 2026-02-04 | -8.31 | $473.33 | 3.4M |
| 2026-02-03 | -8.61 | $463.57 | 2.9M |
| 2026-02-02 | -5.77 | $460.16 | 2.2M |
| 2026-01-30 | -1.13 | $456.97 | 2.8M |
| 2026-01-29 | -5.73 | $455.00 | 2.7M |
| 2026-01-28 | -15.75 | $451.50 | 2.3M |
| 2026-01-27 | -11.37 | $453.03 | 1.9M |
| 2026-01-26 | -1.64 | $455.03 | 1.9M |
| 2026-01-23 | -1.37 | $451.57 | 1.6M |
| 2026-01-22 | -6.55 | $445.64 | 2.2M |
| 2026-01-21 | -26.05 | $439.35 | 2.6M |
| 2026-01-20 | -44.56 | $433.15 | 3.0M |
| 2026-01-16 | -24.38 | $438.96 | 3.3M |
| 2026-01-15 | -20.63 | $440.04 | 2.3M |
| 2026-01-14 | -19.31 | $439.98 | 2.5M |
| 2026-01-13 | -8.56 | $442.90 | 1.8M |
| 2026-01-12 | -5.99 | $443.63 | 2.3M |
| 2026-01-09 | -1.93 | $444.08 | 1.8M |
| 2026-01-08 | -5.13 | $439.69 | 2.8M |
| 2026-01-07 | -9.76 | $434.14 | 2.3M |
| 2026-01-06 | -3.59 | $437.16 | 2.4M |
| 2026-01-05 | -1.93 | $433.10 | 2.6M |
| 2026-01-02 | -3.95 | $429.11 | 2.2M |
| 2025-12-31 | -7.37 | $426.39 | 1.6M |
| 2025-12-30 | -2.64 | $428.36 | 1.5M |
| 2025-12-29 | -1.92 | $426.54 | 2.2M |
| 2025-12-26 | -4.79 | $424.77 | 1.3M |
| 2025-12-24 | -4.45 | $424.90 | 830136 |
| 2025-12-23 | -0.61 | $425.10 | 1.7M |
| 2025-12-22 | -4.75 | $423.51 | 2.4M |
| 2025-12-19 | -8.31 | $421.43 | 6.0M |
| 2025-12-18 | -14.96 | $418.99 | 3.4M |
| 2025-12-17 | -5.75 | $422.34 | 4.8M |
| 2025-12-16 | -2.56 | $423.51 | 4.0M |
| 2025-12-15 | -17.95 | $416.99 | 4.8M |
| 2025-12-12 | -32.75 | $416.24 | 4.7M |
| 2025-12-11 | -63.33 | $403.30 | 3.3M |
| 2025-12-10 | -88.81 | $392.68 | 5.1M |
| 2025-12-09 | -94.06 | $390.38 | 3.6M |
| 2025-12-08 | -96.35 | $389.38 | 4.6M |
| 2025-12-05 | -98.04 | $399.57 | 3.2M |
| 2025-12-04 | -93.93 | $403.73 | 2.9M |
| 2025-12-03 | -82.12 | $409.15 | 2.0M |
| 2025-12-02 | -83.44 | $408.79 | 2.1M |
| 2025-12-01 | -95.88 | $407.14 | 2.1M |
| 2025-11-28 | -83.39 | $410.32 | 1.2M |
| 2025-11-26 | -93.78 | $407.90 | 2.6M |
| 2025-11-25 | -94.72 | $407.85 | 3.6M |
| 2025-11-24 | -96.94 | $407.67 | 4.0M |
| 2025-11-21 | -85.55 | $412.74 | 3.1M |
| 2025-11-20 | -99.29 | $408.51 | 2.7M |
| 2025-11-19 | -90.38 | $413.20 | 2.6M |
| 2025-11-18 | -87.59 | $414.72 | 2.6M |
| 2025-11-17 | -80.79 | $417.85 | 2.2M |
| 2025-11-14 | -68.88 | $423.39 | 2.5M |
| 2025-11-13 | -57.53 | $428.64 | 2.9M |
| 2025-11-12 | -56.83 | $428.96 | 2.6M |
| 2025-11-11 | -66.40 | $426.65 | 2.5M |
| 2025-11-10 | -78.01 | $420.67 | 2.6M |
| 2025-11-07 | -78.31 | $420.51 | 2.6M |
| 2025-11-06 | -88.31 | $415.32 | 3.4M |
| 2025-11-05 | -84.87 | $418.23 | 3.1M |
| 2025-11-04 | -85.74 | $417.94 | 3.5M |
| 2025-11-03 | -94.93 | $412.18 | 4.9M |
| 2025-10-31 | -93.31 | $418.30 | 4.1M |
| 2025-10-30 | -96.98 | $429.91 | 3.6M |
| 2025-10-29 | -98.05 | $432.01 | 4.1M |
| 2025-10-28 | -94.81 | $442.72 | 2.1M |
| 2025-10-27 | -89.77 | $444.82 | 2.3M |
| 2025-10-24 | -86.65 | $446.00 | 1.6M |
| 2025-10-23 | -75.87 | $450.08 | 1.5M |
| 2025-10-22 | -76.29 | $449.92 | 1.9M |
| 2025-10-21 | -77.62 | $450.08 | 1.8M |
| 2025-10-20 | -74.75 | $451.56 | 1.9M |
| 2025-10-17 | -76.34 | $450.89 | 2.4M |
| 2025-10-16 | -92.17 | $444.24 | 3.0M |
| 2025-10-15 | -98.04 | $451.42 | 1.8M |
| 2025-10-14 | -78.94 | $459.25 | 1.7M |
| 2025-10-13 | -87.62 | $456.64 | 1.3M |
| 2025-10-10 | -97.04 | $453.82 | 2.0M |
| 2025-10-09 | -97.54 | $458.16 | 1.5M |
| 2025-10-08 | -70.26 | $467.83 | 1.2M |
| 2025-10-07 | -59.52 | $470.37 | 1.3M |
| 2025-10-06 | -67.22 | $468.55 | 1.5M |
| 2025-10-03 | -74.92 | $466.73 | 1.3M |
| 2025-10-02 | -63.28 | $469.48 | 1.7M |
| 2025-10-01 | -74.58 | $466.81 | 2.3M |
| 2025-09-30 | -52.89 | $475.00 | 2.2M |
| 2025-09-29 | -44.54 | $476.49 | 1.9M |
| 2025-09-26 | -56.19 | $474.41 | 1.5M |
| 2025-09-25 | -59.72 | $473.78 | 1.5M |
| 2025-09-24 | -57.76 | $474.13 | 1.6M |
| 2025-09-23 | -25.21 | $479.94 | 1.5M |
| 2025-09-22 | -37.42 | $477.76 | 1.6M |
| 2025-09-19 | -35.11 | $479.01 | 3.7M |
| 2025-09-18 | -50.84 | $476.00 | 1.7M |
| 2025-09-17 | -32.95 | $479.86 | 1.7M |
| 2025-09-16 | -75.34 | $471.47 | 1.5M |
| 2025-09-15 | -48.76 | $476.73 | 1.1M |
| 2025-09-12 | -21.93 | $482.04 | 2.1M |
| 2025-09-11 | -14.10 | $483.59 | 1.9M |
| 2025-09-10 | -69.13 | $472.70 | 1.6M |
| 2025-09-09 | -65.39 | $473.44 | 3.0M |
| 2025-09-08 | -58.02 | $474.63 | 1.7M |
| 2025-09-05 | -83.26 | $469.52 | 1.1M |
| 2025-09-04 | -69.09 | $472.39 | 1.7M |
| 2025-09-03 | -72.10 | $471.78 | 1.6M |
| 2025-09-02 | -59.97 | $474.14 | 1.3M |
| 2025-08-29 | -30.51 | $478.29 | 2.1M |
| 2025-08-28 | -11.41 | $482.15 | 2.6M |
| 2025-08-27 | -9.90 | $482.71 | 2.3M |
| 2025-08-26 | -12.03 | $481.92 | 1.7M |
| 2025-08-25 | -23.02 | $477.85 | 1.2M |
| 2025-08-22 | -12.71 | $481.67 | 1.8M |
| 2025-08-21 | -15.30 | $480.71 | 1.3M |
| 2025-08-20 | -10.85 | $482.36 | 1.2M |
| 2025-08-19 | -8.66 | $479.92 | 1.5M |
| 2025-08-18 | -12.47 | $478.51 | 1.2M |
| 2025-08-15 | -7.77 | $480.08 | 2.0M |
| 2025-08-14 | -3.31 | $477.63 | 1.5M |
| 2025-08-13 | -2.77 | $475.63 | 1.8M |
| 2025-08-12 | -11.64 | $473.23 | 1.3M |
| 2025-08-11 | -22.17 | $470.38 | 1.1M |
| 2025-08-08 | -14.63 | $472.42 | 939300 |
| 2025-08-07 | -25.68 | $469.43 | 1.1M |
| 2025-08-06 | -18.11 | $471.48 | 1.3M |
| 2025-08-05 | -24.39 | $469.84 | 1.7M |
| 2025-08-04 | -33.38 | $467.40 | 1.7M |
| 2025-08-01 | -62.82 | $459.41 | 2.2M |
| 2025-07-31 | -79.92 | $460.26 | 2.2M |
| 2025-07-30 | -54.97 | $466.23 | 1.3M |
| 2025-07-29 | -31.73 | $471.51 | 1.4M |
| 2025-07-28 | -49.56 | $467.46 | 1.3M |
| 2025-07-25 | -25.66 | $472.89 | 1.2M |
| 2025-07-24 | -31.82 | $471.49 | 1.4M |
| 2025-07-23 | -38.42 | $469.99 | 1.2M |
| 2025-07-22 | -29.49 | $472.02 | 1.4M |
| 2025-07-21 | -32.17 | $470.43 | 1.8M |
| 2025-07-18 | -53.20 | $465.01 | 2.3M |
| 2025-07-17 | -67.64 | $461.29 | 1.5M |
| 2025-07-16 | -73.92 | $459.67 | 1.4M |
| 2025-07-15 | -70.47 | $460.56 | 1.3M |
| 2025-07-14 | -38.57 | $468.78 | 1.1M |
| 2025-07-11 | -38.46 | $468.81 | 1.3M |
| 2025-07-10 | -32.52 | $470.34 | 2.2M |
| 2025-07-09 | -28.91 | $471.27 | 1.5M |
| 2025-07-08 | -34.03 | $469.95 | 1.6M |
| 2025-07-07 | -35.43 | $469.59 | 2.1M |
| 2025-07-03 | -12.18 | $475.58 | 952724 |
| 2025-07-02 | -6.01 | $477.17 | 1.4M |
| 2025-07-01 | -4.38 | $476.75 | 1.9M |
| 2025-06-30 | -29.59 | $469.18 | 1.9M |
| 2025-06-27 | -52.97 | $463.79 | 2.6M |
| 2025-06-26 | -50.07 | $464.46 | 2.0M |
| 2025-06-25 | -68.55 | $460.20 | 1.6M |
| 2025-06-24 | -55.71 | $463.16 | 1.5M |
| 2025-06-23 | -70.50 | $459.75 | 1.6M |
| 2025-06-20 | -89.79 | $455.86 | 4.4M |
| 2025-06-18 | -77.13 | $458.70 | 1.2M |
| 2025-06-17 | -67.32 | $460.90 | 1.3M |
| 2025-06-16 | -41.91 | $466.60 | 1.6M |
| 2025-06-13 | -41.68 | $465.98 | 1.4M |
| 2025-06-12 | -18.22 | $470.53 | 1.6M |
| 2025-06-11 | -20.48 | $468.54 | 2.7M |
| 2025-06-10 | -1.21 | $475.56 | 1.9M |
| 2025-06-09 | -10.37 | $472.17 | 1.6M |
| 2025-06-06 | -7.71 | $472.71 | 1.4M |
| 2025-06-05 | -14.54 | $470.26 | 1.7M |
| 2025-06-04 | -4.76 | $473.77 | 2.1M |
| 2025-06-03 | -1.41 | $471.82 | 2.6M |
| 2025-06-02 | -15.34 | $464.57 | 1.9M |
| 2025-05-30 | -5.15 | $467.58 | 4.3M |
| 2025-05-29 | -11.58 | $464.08 | 1.3M |
| 2025-05-28 | -16.07 | $462.51 | 2.7M |
| 2025-05-27 | -0.51 | $467.95 | 3.3M |
| 2025-05-23 | -9.84 | $458.90 | 1.6M |
| 2025-05-22 | -9.49 | $459.00 | 1.7M |
| 2025-05-21 | -21.74 | $455.50 | 1.9M |
| 2025-05-20 | -6.51 | $459.85 | 1.3M |
| 2025-05-19 | -4.63 | $460.33 | 1.6M |
| 2025-05-16 | -2.34 | $457.77 | 1.9M |
| 2025-05-15 | -15.21 | $454.22 | 2.3M |
| 2025-05-14 | -48.41 | $445.97 | 1.9M |
| 2025-05-13 | -29.50 | $450.67 | 1.7M |
| 2025-05-12 | -14.41 | $454.42 | 1.9M |
| 2025-05-09 | -21.12 | $452.66 | 1.1M |
| 2025-05-08 | -15.44 | $453.23 | 1.6M |
| 2025-05-07 | -18.18 | $449.66 | 1.6M |
| 2025-05-06 | -21.89 | $447.05 | 1.4M |
| 2025-05-05 | -10.82 | $452.49 | 1.5M |
| 2025-05-02 | -24.53 | $454.95 | 1.5M |
| 2025-05-01 | -37.82 | $448.05 | 2.5M |
| 2025-04-30 | -29.64 | $453.23 | 2.7M |
| 2025-04-29 | -33.82 | $450.58 | 1.2M |
| 2025-04-28 | -37.89 | $448.00 | 1.6M |
| 2025-04-25 | -37.26 | $448.40 | 1.9M |
| 2025-04-24 | -35.48 | $449.53 | 2.1M |
| 2025-04-23 | -37.56 | $448.21 | 2.0M |
| 2025-04-22 | -27.46 | $454.61 | 1.5M |
| 2025-04-21 | -44.44 | $443.85 | 1.3M |
| 2025-04-17 | -31.39 | $452.12 | 1.7M |
| 2025-04-16 | -37.91 | $447.99 | 1.8M |
| 2025-04-15 | -33.21 | $450.97 | 2.3M |
| 2025-04-14 | -41.00 | $446.03 | 1.9M |
| 2025-04-11 | -47.63 | $441.83 | 3.3M |
| 2025-04-10 | -63.34 | $431.88 | 4.2M |
| 2025-04-09 | -41.10 | $445.97 | 4.1M |
| 2025-04-08 | -92.61 | $413.33 | 3.8M |
| 2025-04-07 | -85.18 | $425.86 | 4.2M |
| 2025-04-04 | -97.59 | $437.96 | 4.4M |
| 2025-04-03 | -19.54 | $467.22 | 2.4M |
| 2025-04-02 | -6.08 | $469.74 | 1.5M |
| 2025-04-01 | -17.27 | $467.09 | 1.5M |
| 2025-03-31 | -23.40 | $465.64 | 2.4M |
| 2025-03-28 | -53.05 | $459.11 | 1.3M |
| 2025-03-27 | -30.33 | $464.73 | 1.5M |
| 2025-03-26 | -43.67 | $461.43 | 1.6M |
| 2025-03-25 | -59.77 | $457.45 | 2.0M |
| 2025-03-24 | -53.13 | $459.09 | 2.0M |
| 2025-03-21 | -56.21 | $458.33 | 5.0M |
| 2025-03-20 | -58.55 | $457.75 | 2.3M |
| 2025-03-19 | -50.47 | $459.75 | 4.1M |
| 2025-03-18 | -46.58 | $460.71 | 2.0M |
| 2025-03-17 | -48.20 | $460.31 | 1.9M |
| 2025-03-14 | -67.65 | $455.50 | 1.9M |
| 2025-03-13 | -76.71 | $453.26 | 2.2M |
| 2025-03-12 | -89.96 | $451.17 | 2.7M |
| 2025-03-11 | -81.88 | $454.07 | 2.8M |
| 2025-03-10 | -45.85 | $462.06 | 3.1M |
| 2025-03-07 | -15.60 | $468.77 | 1.8M |
| 2025-03-06 | -27.31 | $466.16 | 3.7M |
| 2025-03-05 | -17.90 | $468.25 | 2.4M |
| 2025-03-04 | -48.94 | $461.35 | 5.0M |
| 2025-03-03 | -31.41 | $462.25 | 3.1M |
| 2025-02-28 | -6.39 | $467.05 | 2.3M |
| 2025-02-27 | -28.70 | $460.28 | 2.1M |
| 2025-02-26 | -21.57 | $461.55 | 1.6M |
| 2025-02-25 | -4.35 | $467.49 | 2.3M |
| 2025-02-24 | -23.78 | $458.53 | 2.1M |
| 2025-02-21 | -25.46 | $458.00 | 1.9M |
| 2025-02-20 | -13.09 | $461.90 | 1.3M |
| 2025-02-19 | -12.56 | $462.07 | 1.9M |
| 2025-02-18 | -0.63 | $465.83 | 2.8M |
| 2025-02-14 | -23.23 | $457.00 | 1.7M |
| 2025-02-13 | -4.43 | $461.05 | 2.3M |
| 2025-02-12 | -11.02 | $458.56 | 1.7M |
| 2025-02-11 | -4.30 | $460.74 | 1.6M |
| 2025-02-10 | -1.36 | $460.86 | 1.9M |
| 2025-02-07 | -12.97 | $455.05 | 1.7M |
| 2025-02-06 | -1.67 | $460.68 | 2.4M |
| 2025-02-05 | -10.66 | $453.70 | 2.7M |
| 2025-02-04 | -8.37 | $454.80 | 2.5M |
| 2025-02-03 | -1.36 | $454.21 | 2.7M |
| 2025-01-31 | -9.11 | $446.12 | 2.8M |
| 2025-01-30 | -8.44 | $446.38 | 2.5M |
| 2025-01-29 | -27.29 | $438.32 | 2.6M |
| 2025-01-28 | -34.68 | $435.51 | 2.2M |
| 2025-01-27 | -24.21 | $439.49 | 2.8M |
| 2025-01-24 | -24.84 | $439.25 | 1.5M |
| 2025-01-23 | -20.68 | $440.83 | 1.8M |
| 2025-01-22 | -16.03 | $442.60 | 2.6M |
| 2025-01-21 | -4.82 | $442.46 | 2.3M |
| 2025-01-17 | -13.65 | $436.00 | 2.4M |
| 2025-01-16 | -6.16 | $432.49 | 1.5M |
| 2025-01-15 | -30.95 | $427.98 | 2.2M |
| 2025-01-14 | -38.77 | $427.29 | 2.3M |
| 2025-01-13 | -66.11 | $421.43 | 2.8M |
| 2025-01-10 | -90.10 | $414.15 | 2.6M |
| 2025-01-08 | -73.89 | $420.01 | 2.3M |
| 2025-01-07 | -89.38 | $414.95 | 3.2M |
| 2025-01-06 | -97.96 | $412.91 | 2.6M |
| 2025-01-03 | -99.10 | $413.50 | 2.0M |
| 2025-01-02 | -99.16 | $414.17 | 2.1M |
| 2024-12-31 | -92.99 | $418.67 | 1.4M |
| 2024-12-30 | -95.16 | $417.66 | 1.6M |
| 2024-12-27 | -88.01 | $422.98 | 1.4M |
| 2024-12-26 | -84.98 | $424.32 | 992356 |
| 2024-12-24 | -81.71 | $425.77 | 824227 |
| 2024-12-23 | -89.48 | $422.33 | 2.1M |
| 2024-12-20 | -86.16 | $424.31 | 6.7M |
| 2024-12-19 | -98.69 | $419.59 | 3.3M |
| 2024-12-18 | -99.45 | $422.27 | 3.3M |
| 2024-12-17 | -88.15 | $430.20 | 3.3M |
| 2024-12-16 | -97.42 | $428.30 | 3.7M |
| 2024-12-13 | -91.28 | $435.30 | 2.3M |
| 2024-12-12 | -94.93 | $438.50 | 1.7M |
| 2024-12-11 | -86.69 | $440.53 | 1.6M |
| 2024-12-10 | -69.33 | $444.81 | 2.3M |
| 2024-12-09 | -87.54 | $442.58 | 2.8M |
| 2024-12-06 | -62.57 | $449.44 | 2.2M |
| 2024-12-05 | -68.75 | $448.58 | 2.3M |
| 2024-12-04 | -30.23 | $459.45 | 2.2M |
| 2024-12-03 | -34.94 | $458.12 | 1.9M |
| 2024-12-02 | -29.38 | $459.69 | 1.8M |
| 2024-11-29 | -24.77 | $460.99 | 1.4M |
| 2024-11-27 | -38.48 | $457.12 | 2.1M |
| 2024-11-26 | -52.21 | $456.60 | 2.6M |
| 2024-11-25 | -56.43 | $455.69 | 3.8M |
| 2024-11-22 | -60.72 | $454.78 | 1.9M |
| 2024-11-21 | -60.63 | $455.07 | 2.1M |
| 2024-11-20 | -73.31 | $450.14 | 1.9M |
| 2024-11-19 | -89.88 | $444.06 | 2.1M |
| 2024-11-18 | -91.18 | $448.57 | 1.8M |
| 2024-11-15 | -94.30 | $449.10 | 2.4M |
| 2024-11-14 | -92.78 | $453.49 | 1.7M |
| 2024-11-13 | -85.31 | $456.24 | 1.5M |
| 2024-11-12 | -93.85 | $455.59 | 1.7M |
| 2024-11-11 | -91.35 | $456.44 | 2.0M |
| 2024-11-08 | -82.41 | $459.48 | 1.5M |
| 2024-11-07 | -64.78 | $465.47 | 1.9M |
| 2024-11-06 | -73.14 | $462.63 | 2.6M |
| 2024-11-05 | -95.91 | $454.89 | 1.7M |
| 2024-11-04 | -85.82 | $458.32 | 1.6M |
| 2024-11-01 | -88.79 | $457.31 | 2.3M |
| 2024-10-31 | -94.91 | $456.15 | 3.6M |
| 2024-10-30 | -52.73 | $473.40 | 1.8M |
| 2024-10-29 | -48.02 | $474.66 | 2.1M |
| 2024-10-28 | -43.00 | $476.00 | 1.4M |
| 2024-10-25 | -51.38 | $473.76 | 2.5M |
| 2024-10-24 | -48.77 | $474.46 | 994300 |
| 2024-10-23 | -37.65 | $477.43 | 1.5M |
| 2024-10-22 | -20.73 | $481.95 | 1.4M |
| 2024-10-21 | -15.46 | $483.36 | 1.1M |
| 2024-10-18 | -3.89 | $486.45 | 1.3M |
| 2024-10-17 | -5.35 | $486.06 | 1.1M |
| 2024-10-16 | -5.46 | $483.98 | 1.2M |
| 2024-10-15 | -11.73 | $480.71 | 1.5M |
| 2024-10-14 | -25.59 | $477.58 | 1.1M |
| 2024-10-11 | -41.26 | $474.04 | 1.1M |
| 2024-10-10 | -61.71 | $469.42 | 1.2M |
| 2024-10-09 | -61.04 | $469.57 | 1.2M |
| 2024-10-08 | -46.62 | $469.44 | 1.3M |
| 2024-10-07 | -67.38 | $463.24 | 2.0M |
| 2024-10-04 | -50.84 | $468.18 | 2.1M |
| 2024-10-03 | -45.58 | $469.75 | 1.1M |
| 2024-10-02 | -25.18 | $475.84 | 1.0M |
| 2024-10-01 | -27.93 | $475.02 | 1.3M |
| 2024-09-30 | -21.77 | $476.86 | 1.5M |
| 2024-09-27 | -12.89 | $479.51 | 1.3M |
| 2024-09-26 | -1.50 | $481.68 | 1.1M |
| 2024-09-25 | -16.33 | $477.01 | 1.3M |
| 2024-09-24 | -5.17 | $479.35 | 1.6M |
| 2024-09-23 | -9.24 | $477.36 | 1.1M |
| 2024-09-20 | -29.97 | $471.91 | 3.7M |
| 2024-09-19 | -40.40 | $469.17 | 1.9M |
| 2024-09-18 | -48.54 | $467.03 | 1.1M |
| 2024-09-17 | -30.92 | $471.66 | 1.4M |
| 2024-09-16 | -18.56 | $474.91 | 1.3M |
| 2024-09-13 | -39.96 | $468.81 | 1.2M |
| 2024-09-12 | -43.84 | $467.34 | 1.9M |
| 2024-09-11 | -47.91 | $465.11 | 1.6M |
| 2024-09-10 | -47.21 | $463.72 | 1.2M |
| 2024-09-09 | -48.17 | $463.08 | 2.1M |
| 2024-09-06 | -60.96 | $456.85 | 2.0M |
| 2024-09-05 | -36.72 | $465.52 | 1.9M |
| 2024-09-04 | -19.71 | $472.13 | 1.3M |
| 2024-09-03 | -14.77 | $474.05 | 2.1M |
| 2024-08-30 | -3.96 | $478.25 | 1.4M |
| 2024-08-29 | -10.80 | $472.73 | 944748 |
| 2024-08-28 | -8.07 | $472.84 | 1.3M |
| 2024-08-27 | -1.41 | $472.34 | 1.3M |
| 2024-08-26 | -4.51 | $468.46 | 1.2M |
| 2024-08-23 | -2.74 | $465.74 | 1.3M |
| 2024-08-22 | -12.43 | $461.71 | 1.2M |
| 2024-08-21 | -1.79 | $461.75 | 853900 |
| 2024-08-20 | -14.47 | $458.07 | 1.1M |
| 2024-08-19 | -4.80 | $458.58 | 1.0M |
| 2024-08-16 | -14.29 | $456.82 | 1.1M |
| 2024-08-15 | -17.96 | $456.14 | 1.1M |
| 2024-08-14 | -44.71 | $451.18 | 906764 |
| 2024-08-13 | -52.70 | $449.70 | 1.2M |
| 2024-08-12 | -59.27 | $446.78 | 853023 |
| 2024-08-09 | -56.75 | $447.02 | 1.1M |
| 2024-08-08 | -52.28 | $447.54 | 1.5M |
| 2024-08-07 | -68.07 | $441.86 | 1.6M |
| 2024-08-06 | -47.36 | $445.66 | 1.6M |
| 2024-08-05 | -54.77 | $443.50 | 2.3M |
| 2024-08-02 | -18.76 | $454.00 | 2.7M |
| 2024-08-01 | -20.25 | $453.34 | 2.2M |
| 2024-07-31 | -16.15 | $453.50 | 1.9M |
| 2024-07-30 | -18.32 | $450.85 | 1.8M |
| 2024-07-29 | -11.40 | $449.96 | 1.0M |
| 2024-07-26 | -4.84 | $451.39 | 1.3M |
| 2024-07-25 | -32.18 | $443.03 | 1.8M |
| 2024-07-24 | -29.49 | $443.76 | 1.7M |
| 2024-07-23 | -16.03 | $447.41 | 1.1M |
| 2024-07-22 | -20.86 | $446.10 | 1.1M |
| 2024-07-19 | -25.84 | $444.75 | 1.5M |
| 2024-07-18 | -21.08 | $446.04 | 1.5M |
| 2024-07-17 | -9.10 | $449.29 | 1.9M |
| 2024-07-16 | -9.71 | $445.73 | 1.2M |
| 2024-07-15 | -37.99 | $438.18 | 1.3M |
| 2024-07-12 | -26.45 | $440.70 | 1.8M |
| 2024-07-11 | -53.04 | $434.89 | 1.4M |
| 2024-07-10 | -52.77 | $434.95 | 1.6M |
| 2024-07-09 | -69.93 | $431.20 | 1.1M |
| 2024-07-08 | -49.15 | $435.74 | 1.5M |
| 2024-07-05 | -49.24 | $435.72 | 1.5M |
| 2024-07-03 | -61.97 | $432.94 | 865100 |
| 2024-07-02 | -75.01 | $430.09 | 1.9M |
| 2024-07-01 | -83.21 | $428.94 | 2.5M |
| 2024-06-28 | -38.58 | $438.81 | 2.5M |
| 2024-06-27 | -29.49 | $440.22 | 1.2M |
| 2024-06-26 | -35.62 | $438.42 | 1.6M |
| 2024-06-25 | -23.46 | $441.17 | 1.5M |
| 2024-06-24 | -14.76 | $443.14 | 1.4M |
| 2024-06-21 | -11.56 | $442.75 | 4.0M |
| 2024-06-20 | -12.12 | $442.63 | 1.6M |
| 2024-06-18 | -16.78 | $440.02 | 1.4M |
| 2024-06-17 | -13.64 | $440.63 | 1.9M |
| 2024-06-14 | -22.94 | $436.95 | 1.4M |
| 2024-06-13 | -6.18 | $439.80 | 1.7M |
| 2024-06-12 | -38.09 | $434.17 | 1.9M |
| 2024-06-11 | -18.90 | $435.48 | 1.6M |
| 2024-06-10 | -43.17 | $432.00 | 1.4M |
| 2024-06-07 | -31.31 | $433.70 | 1.5M |
| 2024-06-06 | -26.85 | $433.85 | 1.3M |
| 2024-06-05 | -17.85 | $435.08 | 2.1M |
| 2024-06-04 | -48.26 | $431.14 | 2.2M |
| 2024-06-03 | -24.91 | $434.33 | 1.8M |
| 2024-05-31 | -12.19 | $435.52 | 3.6M |
| 2024-05-30 | -32.18 | $430.11 | 1.4M |
| 2024-05-29 | -64.88 | $426.18 | 1.5M |
| 2024-05-28 | -54.43 | $429.92 | 1.7M |
| 2024-05-24 | -38.64 | $435.57 | 1.2M |
| 2024-05-23 | -47.78 | $432.30 | 1.7M |
| 2024-05-22 | -40.82 | $434.79 | 1.7M |
| 2024-05-21 | -40.12 | $435.04 | 1.2M |
| 2024-05-20 | -46.91 | $432.61 | 1.5M |
| 2024-05-17 | -47.16 | $432.52 | 1.2M |
| 2024-05-16 | -58.08 | $429.69 | 1.8M |
| 2024-05-15 | -55.14 | $430.82 | 1.7M |
| 2024-05-14 | -51.77 | $432.11 | 1.3M |
| 2024-05-13 | -44.81 | $434.78 | 1.3M |
| 2024-05-10 | -48.44 | $434.39 | 1.2M |
| 2024-05-09 | -59.68 | $429.86 | 1.7M |
| 2024-05-08 | -66.71 | $427.71 | 1.3M |
| 2024-05-07 | -61.31 | $430.00 | 1.6M |
| 2024-05-06 | -73.01 | $426.62 | 1.5M |
| 2024-05-03 | -79.81 | $423.60 | 2.7M |
| 2024-05-02 | -88.48 | $419.62 | 5.3M |
| 2024-05-01 | -72.47 | $442.62 | 1.8M |
| 2024-04-30 | -77.41 | $440.96 | 2.2M |
| 2024-04-29 | -65.17 | $445.07 | 1.3M |
| 2024-04-26 | -70.80 | $443.18 | 1.6M |
| 2024-04-25 | -68.86 | $443.83 | 1.4M |
| 2024-04-24 | -67.68 | $444.32 | 2.0M |
| 2024-04-23 | -87.49 | $445.06 | 1.5M |
| 2024-04-22 | -80.31 | $446.97 | 1.3M |
| 2024-04-19 | -86.95 | $446.30 | 1.8M |
| 2024-04-18 | -86.45 | $446.43 | 1.1M |
| 2024-04-17 | -85.09 | $446.79 | 1.2M |
| 2024-04-16 | -88.92 | $445.78 | 1.6M |
| 2024-04-15 | -97.14 | $444.75 | 1.7M |
| 2024-04-12 | -89.79 | $447.41 | 2.0M |
| 2024-04-11 | -83.57 | $453.00 | 1.7M |
| 2024-04-10 | -95.95 | $450.49 | 1.8M |
| 2024-04-09 | -82.17 | $457.94 | 1.5M |
| 2024-04-08 | -73.78 | $461.67 | 1.7M |
| 2024-04-05 | -59.84 | $464.70 | 1.6M |
| 2024-04-04 | -94.07 | $457.26 | 2.3M |
| 2024-04-03 | -81.37 | $462.47 | 1.4M |
| 2024-04-02 | -76.71 | $461.34 | 1.5M |
| 2024-04-01 | -49.38 | $463.40 | 1.0M |
| 2024-03-28 | -43.60 | $464.32 | 1.8M |
| 2024-03-27 | -35.20 | $466.23 | 1.6M |
| 2024-03-26 | -29.72 | $467.55 | 1.3M |
| 2024-03-25 | -30.15 | $466.90 | 1.4M |
| 2024-03-22 | -26.42 | $468.24 | 1.7M |
| 2024-03-21 | -31.83 | $466.30 | 2.7M |
| 2024-03-20 | -28.01 | $466.79 | 2.1M |
| 2024-03-19 | -25.49 | $466.73 | 1.9M |
| 2024-03-18 | -26.65 | $466.11 | 3.0M |
| 2024-03-15 | -20.14 | $468.23 | 33.3M |
| 2024-03-14 | -6.50 | $473.94 | 3.6M |
| 2024-03-13 | -4.62 | $474.89 | 3.2M |
| 2024-03-12 | -4.20 | $471.47 | 3.3M |
| 2024-03-11 | -7.53 | $469.48 | 4.3M |
| 2024-03-08 | -9.41 | $462.55 | 2.5M |
| 2024-03-07 | -4.47 | $465.29 | 2.5M |
| 2024-03-06 | -2.84 | $463.61 | 2.6M |
| 2024-03-05 | -4.02 | $460.96 | 4.1M |
| 2024-03-04 | -1.75 | $455.60 | 2.3M |
| 2024-03-01 | -6.84 | $449.21 | 1.7M |
| 2024-02-29 | -7.52 | $448.82 | 3.7M |
| 2024-02-28 | -0.95 | $451.20 | 1.6M |
| 2024-02-27 | -7.13 | $444.80 | 1.1M |
| 2024-02-26 | -6.86 | $444.94 | 1.3M |
| 2024-02-23 | -1.87 | $447.56 | 1.2M |
| 2024-02-22 | -1.55 | $447.03 | 1.4M |
| 2024-02-21 | -0.66 | $439.46 | 1.2M |
| 2024-02-20 | -7.94 | $435.96 | 1.9M |
| 2024-02-16 | -8.11 | $431.63 | 1.5M |
| 2024-02-15 | -1.66 | $428.69 | 1.7M |
| 2024-02-14 | -19.96 | $418.40 | 1.3M |
| 2024-02-13 | -27.67 | $416.25 | 1.3M |
| 2024-02-12 | -15.63 | $419.61 | 1.3M |
| 2024-02-09 | -16.31 | $419.42 | 1.4M |
| 2024-02-08 | -35.73 | $414.00 | 1.5M |
| 2024-02-07 | -25.59 | $416.83 | 2.0M |
| 2024-02-06 | -21.82 | $415.56 | 3.2M |
| 2024-02-05 | -68.64 | $400.63 | 3.5M |
| 2024-02-02 | -34.48 | $407.09 | 2.2M |
| 2024-02-01 | -26.67 | $408.65 | 1.9M |
| 2024-01-31 | -60.62 | $404.83 | 1.8M |
| 2024-01-30 | -34.25 | $407.85 | 1.6M |
| 2024-01-29 | -55.55 | $405.61 | 1.4M |
| 2024-01-26 | -68.94 | $404.04 | 1.1M |
| 2024-01-25 | -73.81 | $403.47 | 1.6M |
| 2024-01-24 | -97.48 | $401.28 | 1.6M |
| 2024-01-23 | -40.39 | $407.89 | 1.3M |
| 2024-01-22 | -53.45 | $406.47 | 2.1M |
| 2024-01-19 | -46.05 | $407.38 | 2.3M |
| 2024-01-18 | -50.75 | $407.85 | 1.2M |
| 2024-01-17 | -59.48 | $406.75 | 1.4M |
| 2024-01-16 | -60.27 | $406.65 | 1.5M |
| 2024-01-12 | -42.27 | $408.92 | 849170 |
| 2024-01-11 | -65.74 | $405.96 | 1.1M |
| 2024-01-10 | -93.81 | $405.88 | 1.2M |
| 2024-01-09 | -80.14 | $406.69 | 1.3M |
| 2024-01-08 | -70.53 | $408.29 | 1.1M |
| 2024-01-05 | -68.12 | $409.12 | 1.4M |
| 2024-01-04 | -69.56 | $408.59 | 1.5M |
| 2024-01-03 | -69.24 | $408.71 | 1.5M |
| 2024-01-02 | -66.87 | $409.58 | 1.6M |
| 2023-12-29 | -63.81 | $410.71 | 975935 |
| 2023-12-28 | -66.36 | $409.77 | 814400 |
| 2023-12-27 | -62.45 | $411.21 | 850934 |
| 2023-12-26 | -65.92 | $409.93 | 619300 |
| 2023-12-22 | -63.73 | $410.74 | 838963 |
| 2023-12-21 | -68.10 | $409.13 | 1.5M |
| 2023-12-20 | -75.62 | $406.36 | 1.6M |
| 2023-12-19 | -60.06 | $412.09 | 1.3M |
| 2023-12-18 | -68.18 | $409.10 | 1.7M |
| 2023-12-15 | -72.85 | $407.38 | 4.2M |
| 2023-12-14 | -66.49 | $409.72 | 2.2M |
| 2023-12-13 | -69.16 | $408.74 | 3.4M |
| 2023-12-12 | -20.34 | $426.72 | 6.8M |
| 2023-12-11 | -37.52 | $408.24 | 1.7M |
| 2023-12-08 | -60.45 | $401.27 | 1.5M |
| 2023-12-07 | -67.96 | $398.65 | 1.9M |
| 2023-12-06 | -58.71 | $400.31 | 2.3M |
| 2023-12-05 | -39.33 | $403.97 | 2.2M |
| 2023-12-04 | -30.74 | $406.64 | 2.1M |
| 2023-12-01 | -14.45 | $411.70 | 2.1M |
| 2023-11-30 | -7.79 | $413.77 | 4.0M |
| 2023-11-29 | -13.66 | $411.39 | 1.4M |
| 2023-11-28 | -13.83 | $410.73 | 1.1M |
| 2023-11-27 | -7.98 | $412.80 | 1.3M |
| 2023-11-24 | -4.08 | $414.22 | 711306 |
| 2023-11-22 | -6.86 | $411.62 | 1.1M |
| 2023-11-21 | -5.81 | $411.91 | 1.2M |
| 2023-11-20 | -5.76 | $408.27 | 1.7M |
| 2023-11-17 | -6.39 | $407.88 | 1.5M |
| 2023-11-16 | -1.19 | $408.39 | 1.2M |
| 2023-11-15 | -8.81 | $402.75 | 1.1M |
| 2023-11-14 | -6.60 | $403.76 | 1.4M |
| 2023-11-13 | -5.38 | $399.75 | 1.4M |
| 2023-11-10 | -1.35 | $399.84 | 1.4M |
| 2023-11-09 | -12.30 | $390.98 | 1.3M |
| 2023-11-08 | -8.55 | $392.26 | 1.6M |
| 2023-11-07 | -17.21 | $389.30 | 2.6M |
| 2023-11-06 | -6.38 | $393.00 | 1.5M |
| 2023-11-03 | -7.82 | $392.51 | 1.3M |
| 2023-11-02 | -6.68 | $389.66 | 1.6M |
| 2023-11-01 | -1.62 | $387.10 | 1.6M |
| 2023-10-31 | -9.27 | $382.16 | 2.0M |
| 2023-10-30 | -23.39 | $378.87 | 1.5M |
| 2023-10-27 | -59.18 | $370.53 | 1.9M |
| 2023-10-26 | -60.09 | $370.32 | 2.2M |
| 2023-10-25 | -85.58 | $364.38 | 1.5M |
| 2023-10-24 | -73.22 | $367.26 | 1.6M |
| 2023-10-23 | -81.07 | $365.43 | 1.6M |
| 2023-10-20 | -97.71 | $366.36 | 1.3M |
| 2023-10-19 | -79.57 | $370.14 | 1.2M |
| 2023-10-18 | -72.50 | $371.40 | 1.5M |
| 2023-10-17 | -34.31 | $381.09 | 920322 |
| 2023-10-16 | -46.67 | $379.24 | 1.2M |
| 2023-10-13 | -52.32 | $377.89 | 1.2M |
| 2023-10-12 | -58.36 | $377.71 | 888419 |
| 2023-10-11 | -54.79 | $378.67 | 931400 |
| 2023-10-10 | -53.71 | $378.96 | 1.3M |
| 2023-10-09 | -73.14 | $373.73 | 846100 |
| 2023-10-06 | -73.85 | $373.54 | 1.6M |
| 2023-10-05 | -87.52 | $369.86 | 1.8M |
| 2023-10-04 | -55.01 | $378.61 | 1.9M |
| 2023-10-03 | -76.49 | $372.83 | 1.7M |
| 2023-10-02 | -86.22 | $370.21 | 1.3M |
| 2023-09-29 | -86.18 | $372.35 | 1.5M |
| 2023-09-28 | -81.51 | $373.49 | 1.1M |
| 2023-09-27 | -87.57 | $372.01 | 1.3M |
| 2023-09-26 | -90.88 | $371.20 | 1.8M |
| 2023-09-25 | -69.00 | $376.57 | 1.6M |
| 2023-09-22 | -89.98 | $372.95 | 1.0M |
| 2023-09-21 | -99.43 | $372.44 | 1.4M |
| 2023-09-20 | -82.53 | $378.82 | 1.7M |
| 2023-09-19 | -20.58 | $389.78 | 1.5M |
| 2023-09-18 | -29.52 | $387.53 | 652059 |
| 2023-09-15 | -27.22 | $387.99 | 2.8M |
| 2023-09-14 | -9.43 | $389.80 | 1.2M |
| 2023-09-13 | -35.22 | $385.15 | 1.2M |
| 2023-09-12 | -19.86 | $387.92 | 1.0M |
| 2023-09-11 | -11.92 | $389.35 | 862209 |
| 2023-09-08 | -23.95 | $386.81 | 1.1M |
| 2023-09-07 | -25.03 | $386.62 | 986400 |
| 2023-09-06 | -44.01 | $383.29 | 775501 |
| 2023-09-05 | -53.65 | $381.60 | 1.1M |
| 2023-09-01 | -11.97 | $388.91 | 970000 |
| 2023-08-31 | -13.57 | $387.04 | 1.2M |
| 2023-08-30 | -7.54 | $387.09 | 780100 |
| 2023-08-29 | -2.05 | $386.85 | 1.1M |
| 2023-08-28 | -57.43 | $382.07 | 772000 |
| 2023-08-25 | -59.80 | $381.59 | 1.0M |
| 2023-08-24 | -77.87 | $377.94 | 820328 |
| 2023-08-23 | -75.84 | $378.35 | 929200 |
| 2023-08-22 | -79.60 | $377.59 | 913303 |
| 2023-08-21 | -80.10 | $377.49 | 947345 |
| 2023-08-18 | -93.46 | $375.10 | 1.3M |
| 2023-08-17 | -94.69 | $376.36 | 1.2M |
| 2023-08-16 | -83.88 | $377.80 | 1.1M |
| 2023-08-15 | -73.81 | $379.38 | 709700 |
| 2023-08-14 | -59.40 | $382.17 | 1.1M |
| 2023-08-11 | -61.21 | $381.82 | 692723 |
| 2023-08-10 | -58.63 | $382.32 | 825000 |
| 2023-08-09 | -70.44 | $379.56 | 853400 |
| 2023-08-08 | -42.96 | $381.78 | 946800 |
| 2023-08-07 | -28.62 | $384.97 | 1.1M |
| 2023-08-04 | -52.14 | $377.82 | 1.6M |
| 2023-08-03 | -40.80 | $380.75 | 1.9M |
| 2023-08-02 | -28.02 | $383.78 | 1.5M |
| 2023-08-01 | -14.25 | $388.64 | 1.5M |
| 2023-07-31 | -2.83 | $390.67 | 1.6M |
| 2023-07-28 | -8.72 | $388.71 | 1.4M |
| 2023-07-27 | -21.00 | $384.63 | 2.3M |
| 2023-07-26 | -10.23 | $388.21 | 1.8M |
| 2023-07-25 | -1.71 | $391.04 | 1.3M |
| 2023-07-24 | -4.74 | $384.69 | 1.5M |
| 2023-07-21 | -3.22 | $384.54 | 1.2M |
| 2023-07-20 | -11.27 | $381.60 | 1.1M |
| 2023-07-19 | -37.59 | $374.71 | 1.6M |
| 2023-07-18 | -1.07 | $384.27 | 1.1M |
| 2023-07-17 | -5.83 | $382.11 | 1.2M |
| 2023-07-14 | -19.83 | $378.58 | 886400 |
| 2023-07-13 | -25.55 | $377.14 | 1.3M |
| 2023-07-12 | -35.62 | $374.60 | 1.6M |
| 2023-07-11 | -66.40 | $366.84 | 1.2M |
| 2023-07-10 | -63.59 | $367.55 | 1.3M |
| 2023-07-07 | -75.64 | $364.51 | 1.3M |
| 2023-07-06 | -75.57 | $364.53 | 2.1M |
| 2023-07-05 | -63.36 | $367.24 | 2.9M |
| 2023-07-03 | -21.02 | $378.16 | 1.1M |
| 2023-06-30 | -9.44 | $381.08 | 1.6M |
| 2023-06-29 | -5.22 | $379.19 | 1.4M |
| 2023-06-28 | -13.55 | $374.97 | 1.1M |
| 2023-06-27 | -9.86 | $375.75 | 1.3M |
| 2023-06-26 | -27.92 | $370.71 | 1.1M |
| 2023-06-23 | -28.35 | $370.59 | 2.1M |
| 2023-06-22 | -21.00 | $372.64 | 1.2M |
| 2023-06-21 | -28.14 | $370.65 | 1.5M |
| 2023-06-20 | -35.20 | $368.68 | 1.7M |
| 2023-06-16 | -11.51 | $375.29 | 4.4M |
| 2023-06-15 | -7.38 | $376.44 | 1.2M |
| 2023-06-14 | -8.28 | $374.31 | 1.6M |
| 2023-06-13 | -0.31 | $373.26 | 2.1M |
| 2023-06-12 | -49.22 | $362.01 | 1.0M |
| 2023-06-09 | -54.78 | $360.76 | 1.1M |
| 2023-06-08 | -48.33 | $362.21 | 1.1M |
| 2023-06-07 | -47.98 | $362.29 | 1.4M |
| 2023-06-06 | -59.32 | $359.74 | 1.6M |
| 2023-06-05 | -45.66 | $362.81 | 1.8M |
| 2023-06-02 | -56.07 | $360.47 | 1.3M |
| 2023-06-01 | -78.24 | $355.49 | 1.2M |
| 2023-05-31 | -86.38 | $353.66 | 3.0M |
| 2023-05-30 | -80.82 | $354.91 | 1.8M |
| 2023-05-26 | -77.10 | $356.21 | 1.8M |
| 2023-05-25 | -75.41 | $356.59 | 2.0M |
| 2023-05-24 | -83.09 | $354.86 | 1.8M |
| 2023-05-23 | -98.79 | $353.94 | 2.2M |
| 2023-05-22 | -44.60 | $366.39 | 1.2M |
| 2023-05-19 | -12.97 | $371.49 | 1.1M |
| 2023-05-18 | -33.44 | $368.19 | 1.1M |
| 2023-05-17 | -53.16 | $365.01 | 1.3M |
| 2023-05-16 | -47.64 | $365.90 | 1.1M |
| 2023-05-15 | -29.65 | $368.80 | 1.4M |
| 2023-05-12 | -20.16 | $370.33 | 1.2M |
| 2023-05-11 | -40.57 | $367.04 | 1.3M |
| 2023-05-10 | -28.61 | $368.90 | 1.3M |
| 2023-05-09 | -54.28 | $364.70 | 1.0M |
| 2023-05-08 | -47.82 | $365.67 | 1.3M |
| 2023-05-05 | -38.13 | $366.37 | 1.1M |
| 2023-05-04 | -59.25 | $360.80 | 1.5M |
| 2023-05-03 | -46.73 | $363.50 | 1.4M |
| 2023-05-02 | -16.41 | $370.04 | 1.1M |
| 2023-05-01 | -5.89 | $372.31 | 1.0M |
| 2023-04-28 | -5.32 | $369.45 | 1.9M |
| 2023-04-27 | -18.89 | $365.64 | 1.9M |
| 2023-04-26 | -21.86 | $365.00 | 2.1M |
| 2023-04-25 | -10.32 | $367.06 | 1.7M |
| 2023-04-24 | -4.32 | $368.01 | 1.2M |
| 2023-04-21 | -4.40 | $366.21 | 1.7M |
| 2023-04-20 | -0.54 | $367.35 | 1.1M |
| 2023-04-19 | -1.90 | $365.31 | 1.2M |
| 2023-04-18 | -3.48 | $364.87 | 1.1M |
| 2023-04-17 | -5.56 | $362.35 | 1.4M |
| 2023-04-14 | -13.06 | $359.67 | 1.1M |
| 2023-04-13 | -6.05 | $361.96 | 1.7M |
| 2023-04-12 | -9.03 | $359.35 | 1.6M |
| 2023-04-11 | -8.52 | $358.25 | 975100 |
| 2023-04-10 | -7.69 | $358.56 | 1.3M |
| 2023-04-06 | -13.00 | $356.58 | 1.6M |
| 2023-04-05 | -15.59 | $355.61 | 2.2M |
| 2023-04-04 | -9.73 | $357.80 | 2.3M |
| 2023-04-03 | -2.55 | $358.10 | 1.9M |
| 2023-03-31 | -14.33 | $355.44 | 1.5M |
| 2023-03-30 | -28.99 | $351.54 | 1.1M |
| 2023-03-29 | -33.68 | $349.73 | 1.1M |
| 2023-03-28 | -39.79 | $347.37 | 1.4M |
| 2023-03-27 | -40.49 | $347.10 | 1.5M |
| 2023-03-24 | -46.57 | $344.75 | 1.8M |
| 2023-03-23 | -53.35 | $341.33 | 2.1M |
| 2023-03-22 | -58.78 | $339.15 | 1.4M |
| 2023-03-21 | -53.43 | $341.30 | 1.8M |
| 2023-03-20 | -58.93 | $338.81 | 2.3M |
| 2023-03-17 | -74.12 | $330.49 | 5.7M |
| 2023-03-16 | -56.19 | $338.29 | 1.8M |
| 2023-03-15 | -73.11 | $330.93 | 3.4M |
| 2023-03-14 | -46.66 | $342.44 | 2.6M |
| 2023-03-13 | -64.15 | $334.83 | 2.2M |
| 2023-03-10 | -48.72 | $341.54 | 1.5M |
| 2023-03-09 | -38.66 | $345.92 | 2.5M |
| 2023-03-08 | -18.02 | $354.90 | 2.2M |
| 2023-03-07 | -19.61 | $354.14 | 2.2M |
| 2023-03-06 | -10.69 | $358.05 | 3.8M |
| 2023-03-03 | -0.82 | $362.38 | 2.9M |
| 2023-03-02 | -11.88 | $351.75 | 2.3M |
| 2023-03-01 | -16.43 | $350.05 | 3.5M |
| 2023-02-28 | -8.61 | $348.37 | 3.3M |
| 2023-02-27 | -13.04 | $344.48 | 3.7M |
| 2023-02-24 | -1.88 | $347.66 | 14.7M |
| 2023-02-23 | -53.18 | $331.89 | 3.8M |
| 2023-02-22 | -59.88 | $330.03 | 3.6M |
| 2023-02-21 | -79.56 | $324.56 | 3.2M |
| 2023-02-17 | -90.50 | $321.52 | 3.2M |
| 2023-02-16 | -83.38 | $323.50 | 3.2M |
| 2023-02-15 | -50.88 | $332.53 | 2.5M |
| 2023-02-14 | -45.59 | $334.00 | 2.2M |
| 2023-02-13 | -45.38 | $334.06 | 1.8M |
| 2023-02-10 | -52.64 | $332.04 | 2.5M |
| 2023-02-09 | -50.74 | $332.57 | 2.7M |
| 2023-02-08 | -44.69 | $334.25 | 3.4M |
| 2023-02-07 | -1.62 | $337.12 | 6.0M |
| 2023-02-06 | -79.40 | $322.86 | 2.3M |
| 2023-02-03 | -44.22 | $323.60 | 2.7M |
| 2023-02-02 | -12.48 | $332.05 | 2.5M |
| 2023-02-01 | -15.32 | $331.08 | 1.9M |
| 2023-01-31 | -15.73 | $330.94 | 2.3M |
| 2023-01-30 | -33.04 | $325.03 | 2.2M |
| 2023-01-27 | -34.01 | $324.70 | 1.8M |
| 2023-01-26 | -19.92 | $329.51 | 1.6M |
| 2023-01-25 | -29.14 | $326.36 | 1.9M |
| 2023-01-24 | -22.50 | $328.63 | 1.6M |
| 2023-01-23 | -28.76 | $326.49 | 1.9M |
| 2023-01-20 | -22.52 | $328.62 | 1.8M |
| 2023-01-19 | -34.48 | $324.54 | 2.7M |
| 2023-01-18 | -35.06 | $324.34 | 2.9M |
| 2023-01-17 | -18.48 | $330.00 | 1.7M |
| 2023-01-13 | -7.77 | $334.11 | 1.9M |
| 2023-01-12 | -38.23 | $328.91 | 1.3M |
| 2023-01-11 | -39.58 | $329.62 | 1.9M |
| 2023-01-10 | -56.28 | $322.03 | 1.6M |
| 2023-01-09 | -56.53 | $321.92 | 2.5M |
| 2023-01-06 | -69.21 | $316.16 | 2.5M |
| 2023-01-05 | -92.69 | $305.49 | 3.1M |
| 2023-01-04 | -93.00 | $316.77 | 2.1M |
| 2023-01-03 | -88.24 | $318.35 | 2.4M |
| 2022-12-30 | -87.25 | $326.18 | 1.2M |
| 2022-12-29 | -72.71 | $329.75 | 872349 |
| 2022-12-28 | -88.35 | $325.91 | 908900 |
| 2022-12-27 | -75.97 | $328.95 | 682800 |
| 2022-12-23 | -74.42 | $329.33 | 636611 |
| 2022-12-22 | -81.22 | $327.66 | 1.2M |
| 2022-12-21 | -80.28 | $328.67 | 1.7M |
| 2022-12-20 | -79.18 | $328.93 | 1.3M |
| 2022-12-19 | -87.15 | $327.05 | 1.3M |
| 2022-12-16 | -76.21 | $329.63 | 3.9M |
| 2022-12-15 | -85.71 | $330.80 | 1.9M |
| 2022-12-14 | -28.52 | $342.01 | 1.8M |
| 2022-12-13 | -26.28 | $342.45 | 2.0M |
| 2022-12-12 | -52.45 | $336.05 | 1.2M |
| 2022-12-09 | -75.13 | $332.21 | 1.3M |
| 2022-12-08 | -50.52 | $334.63 | 966900 |
| 2022-12-07 | -42.82 | $331.40 | 1.8M |
| 2022-12-06 | -42.50 | $331.50 | 1.2M |
| 2022-12-05 | -30.05 | $334.26 | 2.1M |
| 2022-12-02 | -18.09 | $337.35 | 1.2M |
| 2022-12-01 | -13.95 | $337.26 | 1.4M |
| 2022-11-30 | -15.37 | $336.48 | 3.1M |
| 2022-11-29 | -23.57 | $331.97 | 1.9M |
| 2022-11-28 | -13.15 | $337.70 | 2.9M |
| 2022-11-25 | -0.29 | $344.42 | 458541 |
| 2022-11-23 | -1.19 | $342.86 | 954500 |
| 2022-11-22 | -1.01 | $339.76 | 1.0M |
| 2022-11-21 | -7.98 | $334.37 | 1.1M |
| 2022-11-18 | -6.93 | $334.91 | 1.3M |
| 2022-11-17 | -14.23 | $330.34 | 1.5M |
| 2022-11-16 | -8.82 | $333.73 | 1.4M |
| 2022-11-15 | -10.69 | $332.56 | 1.9M |
| 2022-11-14 | -9.69 | $332.08 | 1.9M |
| 2022-11-11 | -7.01 | $330.22 | 2.1M |
| 2022-11-10 | -3.19 | $328.37 | 2.7M |
| 2022-11-09 | -8.41 | $314.44 | 1.2M |
| 2022-11-08 | -7.27 | $314.71 | 1.5M |
| 2022-11-07 | -0.96 | $313.49 | 1.6M |
| 2022-11-04 | -2.53 | $308.93 | 2.9M |
| 2022-11-03 | -16.98 | $297.60 | 2.4M |
| 2022-11-02 | -25.61 | $294.34 | 2.6M |
| 2022-11-01 | -15.48 | $298.17 | 1.9M |
| 2022-10-31 | -15.36 | $297.35 | 2.0M |
| 2022-10-28 | -3.26 | $301.80 | 2.2M |
| 2022-10-27 | -11.32 | $293.26 | 2.3M |
| 2022-10-26 | -5.61 | $294.84 | 2.6M |
| 2022-10-25 | -22.39 | $288.18 | 3.0M |
| 2022-10-24 | -51.71 | $278.12 | 4.5M |
| 2022-10-21 | -1.93 | $288.32 | 1.6M |
| 2022-10-20 | -25.04 | $282.23 | 1.3M |
| 2022-10-19 | -18.66 | $283.91 | 1.2M |
| 2022-10-18 | -15.82 | $284.66 | 1.7M |
| 2022-10-17 | -26.55 | $280.92 | 1.5M |
| 2022-10-14 | -48.77 | $275.34 | 1.6M |
| 2022-10-13 | -19.07 | $282.46 | 2.1M |
| 2022-10-12 | -63.81 | $271.59 | 1.4M |
| 2022-10-11 | -66.15 | $271.00 | 1.1M |
| 2022-10-10 | -67.85 | $271.83 | 1.2M |
| 2022-10-07 | -67.20 | $273.20 | 1.6M |
| 2022-10-06 | -50.02 | $278.82 | 2.2M |
| 2022-10-05 | -34.82 | $283.79 | 1.9M |
| 2022-10-04 | -26.66 | $286.46 | 2.4M |
| 2022-10-03 | -59.19 | $275.82 | 3.1M |
| 2022-09-30 | -78.23 | $269.59 | 2.6M |
| 2022-09-29 | -78.17 | $269.61 | 1.5M |
| 2022-09-28 | -72.55 | $271.45 | 1.9M |
| 2022-09-27 | -91.65 | $265.20 | 1.9M |
| 2022-09-26 | -96.03 | $264.25 | 2.2M |
| 2022-09-23 | -89.54 | $269.15 | 1.9M |
| 2022-09-22 | -96.82 | $274.07 | 1.5M |
| 2022-09-21 | -86.67 | $276.53 | 1.4M |
| 2022-09-20 | -66.05 | $281.53 | 1.6M |
| 2022-09-19 | -51.16 | $285.14 | 1.1M |
| 2022-09-16 | -71.44 | $283.36 | 3.3M |
| 2022-09-15 | -74.60 | $282.90 | 1.4M |
| 2022-09-14 | -64.89 | $286.57 | 1.3M |
| 2022-09-13 | -69.44 | $285.58 | 1.8M |
| 2022-09-12 | -47.21 | $294.51 | 1.8M |
| 2022-09-09 | -65.83 | $287.03 | 1.7M |
| 2022-09-08 | -73.59 | $283.91 | 1.5M |
| 2022-09-07 | -68.82 | $285.83 | 1.3M |
| 2022-09-06 | -90.94 | $276.94 | 2.7M |
| 2022-09-02 | -89.02 | $277.71 | 2.4M |
| 2022-09-01 | -85.47 | $279.14 | 3.1M |
| 2022-08-31 | -98.24 | $282.86 | 2.9M |
| 2022-08-30 | -93.51 | $284.65 | 1.7M |
| 2022-08-29 | -93.52 | $287.51 | 1.5M |
| 2022-08-26 | -99.20 | $286.25 | 1.8M |
| 2022-08-25 | -76.16 | $297.12 | 1.3M |
| 2022-08-24 | -75.26 | $293.13 | 1.4M |
| 2022-08-23 | -68.03 | $294.18 | 1.5M |
| 2022-08-22 | -60.73 | $295.79 | 2.0M |
| 2022-08-19 | -33.40 | $303.75 | 1.2M |
| 2022-08-18 | -11.36 | $310.17 | 1.1M |
| 2022-08-17 | -12.81 | $309.46 | 912268 |
| 2022-08-16 | -3.77 | $312.29 | 938417 |
| 2022-08-15 | -0.68 | $312.21 | 1.3M |
| 2022-08-12 | -0.06 | $311.55 | 1.1M |
| 2022-08-11 | -14.23 | $305.87 | 1.2M |
| 2022-08-10 | -4.07 | $309.40 | 1.2M |
| 2022-08-09 | -12.74 | $300.67 | 884433 |
| 2022-08-08 | -11.98 | $300.98 | 1.1M |
| 2022-08-05 | -5.51 | $301.97 | 1.1M |
| 2022-08-04 | -4.82 | $302.24 | 1.5M |
| 2022-08-03 | -8.13 | $300.06 | 1.3M |
| 2022-08-02 | -14.49 | $297.64 | 1.4M |
| 2022-08-01 | -8.10 | $300.07 | 1.2M |
| 2022-07-29 | -3.02 | $302.00 | 1.7M |
| 2022-07-28 | -1.21 | $296.93 | 1.9M |
| 2022-07-27 | -6.94 | $290.45 | 3.2M |
| 2022-07-26 | -36.54 | $286.62 | 1.4M |
| 2022-07-25 | -35.62 | $288.09 | 1.5M |
| 2022-07-22 | -48.30 | $285.54 | 1.2M |
| 2022-07-21 | -44.53 | $287.03 | 1.5M |
| 2022-07-20 | -54.38 | $283.14 | 2.0M |
| 2022-07-19 | -47.77 | $285.75 | 2.1M |
| 2022-07-18 | -69.59 | $277.13 | 2.2M |
| 2022-07-15 | -69.97 | $276.98 | 2.4M |
| 2022-07-14 | -90.15 | $269.01 | 2.5M |
| 2022-07-13 | -79.10 | $274.73 | 2.4M |
| 2022-07-12 | -82.24 | $273.54 | 2.1M |
| 2022-07-11 | -78.61 | $276.77 | 2.3M |
| 2022-07-08 | -88.54 | $273.68 | 1.7M |
| 2022-07-07 | -89.47 | $273.88 | 2.3M |
| 2022-07-06 | -89.24 | $274.29 | 3.5M |
| 2022-07-05 | -94.66 | $270.63 | 4.3M |
| 2022-07-01 | -92.10 | $285.44 | 3.3M |
| 2022-06-30 | -90.94 | $287.53 | 2.9M |
| 2022-06-29 | -85.75 | $291.41 | 2.0M |
| 2022-06-28 | -82.09 | $293.40 | 2.5M |
| 2022-06-27 | -76.82 | $296.26 | 2.7M |
| 2022-06-24 | -63.99 | $303.23 | 24.0M |
| 2022-06-23 | -75.77 | $296.83 | 2.8M |
| 2022-06-22 | -72.88 | $298.40 | 2.8M |
| 2022-06-21 | -72.18 | $298.78 | 3.8M |
| 2022-06-17 | -87.10 | $290.68 | 5.6M |
| 2022-06-16 | -96.23 | $289.72 | 3.0M |
| 2022-06-15 | -84.88 | $299.99 | 2.0M |
| 2022-06-14 | -94.64 | $295.62 | 2.4M |
| 2022-06-13 | -95.87 | $301.33 | 2.0M |
| 2022-06-10 | -76.55 | $310.89 | 2.0M |
| 2022-06-09 | -46.32 | $318.69 | 1.7M |
| 2022-06-08 | -22.53 | $328.60 | 1.9M |
| 2022-06-07 | -5.35 | $335.76 | 1.7M |
| 2022-06-06 | -5.95 | $335.51 | 1.7M |
| 2022-06-03 | -4.46 | $331.90 | 1.3M |
| 2022-06-02 | -0.59 | $333.18 | 2.3M |
| 2022-06-01 | -30.46 | $319.61 | 1.9M |
| 2022-05-31 | -15.32 | $324.68 | 2.5M |
| 2022-05-27 | -0.54 | $329.63 | 1.9M |
| 2022-05-26 | -11.76 | $320.33 | 2.7M |
| 2022-05-25 | -28.22 | $315.85 | 2.3M |
| 2022-05-24 | -11.17 | $320.49 | 1.7M |
| 2022-05-23 | -11.43 | $320.42 | 2.0M |
| 2022-05-20 | -29.04 | $315.18 | 2.4M |
| 2022-05-19 | -45.90 | $310.70 | 2.0M |
| 2022-05-18 | -61.79 | $310.07 | 1.7M |
| 2022-05-17 | -37.62 | $318.77 | 1.4M |
| 2022-05-16 | -63.55 | $309.44 | 1.6M |
| 2022-05-13 | -65.41 | $308.77 | 1.8M |
| 2022-05-12 | -86.05 | $301.34 | 2.5M |
| 2022-05-11 | -91.26 | $300.45 | 1.8M |
| 2022-05-10 | -96.23 | $299.38 | 2.5M |
| 2022-05-09 | -98.62 | $300.27 | 2.0M |
| 2022-05-06 | -80.74 | $308.66 | 2.3M |
| 2022-05-05 | -67.26 | $312.61 | 1.8M |
| 2022-05-04 | -34.38 | $322.24 | 1.7M |
| 2022-05-03 | -62.48 | $314.01 | 1.8M |
| 2022-05-02 | -64.94 | $313.29 | 2.2M |
| 2022-04-29 | -69.48 | $311.96 | 2.5M |
| 2022-04-28 | -58.45 | $315.19 | 3.3M |
| 2022-04-27 | -87.62 | $307.04 | 2.6M |
| 2022-04-26 | -100.00 | $303.53 | 2.5M |
| 2022-04-25 | -71.04 | $313.99 | 2.3M |
| 2022-04-22 | -97.04 | $309.72 | 2.3M |
| 2022-04-21 | -35.12 | $324.37 | 1.5M |
| 2022-04-20 | -11.93 | $326.37 | 2.0M |
| 2022-04-19 | -49.21 | $318.15 | 1.9M |
| 2022-04-18 | -51.97 | $317.54 | 915826 |
| 2022-04-14 | -43.15 | $318.52 | 1.8M |
| 2022-04-13 | -36.30 | $319.25 | 1.2M |
| 2022-04-12 | -49.31 | $314.00 | 1.8M |
| 2022-04-11 | -28.44 | $317.15 | 1.2M |
| 2022-04-08 | -25.18 | $317.82 | 1.4M |
| 2022-04-07 | -22.50 | $318.05 | 1.5M |
| 2022-04-06 | -28.56 | $315.05 | 2.3M |
| 2022-04-05 | -14.80 | $321.77 | 1.4M |
| 2022-04-04 | -12.29 | $321.44 | 1.3M |
| 2022-04-01 | -10.20 | $322.73 | 1.5M |
| 2022-03-31 | -15.56 | $319.43 | 2.3M |
| 2022-03-30 | -5.50 | $325.62 | 1.5M |
| 2022-03-29 | -4.33 | $326.34 | 2.5M |
| 2022-03-28 | -0.11 | $322.64 | 1.7M |
| 2022-03-25 | -4.12 | $318.74 | 1.8M |
| 2022-03-24 | -0.18 | $318.04 | 2.1M |
| 2022-03-23 | -13.29 | $307.30 | 1.9M |
| 2022-03-22 | -2.77 | $312.13 | 1.7M |
| 2022-03-21 | -4.15 | $310.70 | 1.6M |
| 2022-03-18 | -2.02 | $311.66 | 3.2M |
| 2022-03-17 | -1.69 | $309.37 | 2.3M |
| 2022-03-16 | -9.26 | $304.53 | 3.5M |
| 2022-03-15 | -29.58 | $294.10 | 3.4M |
| 2022-03-14 | -52.73 | $285.36 | 2.5M |
| 2022-03-11 | -68.14 | $280.76 | 2.0M |
| 2022-03-10 | -67.63 | $283.48 | 2.5M |
| 2022-03-09 | -48.80 | $292.77 | 4.1M |
| 2022-03-08 | -92.03 | $271.44 | 3.1M |
| 2022-03-07 | -97.62 | $270.99 | 3.7M |
| 2022-03-04 | -87.50 | $281.43 | 3.9M |
| 2022-03-03 | -75.08 | $287.41 | 3.1M |
| 2022-03-02 | -71.84 | $290.20 | 3.0M |
| 2022-03-01 | -87.84 | $282.56 | 3.4M |
| 2022-02-28 | -65.47 | $293.24 | 3.2M |
| 2022-02-25 | -56.57 | $297.49 | 2.9M |
| 2022-02-24 | -82.20 | $285.25 | 4.4M |
| 2022-02-23 | -96.12 | $291.09 | 3.4M |
| 2022-02-22 | -88.93 | $293.59 | 3.6M |
| 2022-02-18 | -63.32 | $302.86 | 2.9M |
| 2022-02-17 | -74.70 | $298.97 | 2.1M |
| 2022-02-16 | -63.76 | $303.83 | 1.8M |
| 2022-02-15 | -68.94 | $301.90 | 2.8M |
| 2022-02-14 | -91.44 | $293.51 | 1.8M |
| 2022-02-11 | -96.72 | $294.73 | 2.2M |
| 2022-02-10 | -69.06 | $308.85 | 2.5M |
| 2022-02-09 | -80.36 | $304.15 | 1.9M |
| 2022-02-08 | -91.94 | $298.71 | 2.0M |
| 2022-02-07 | -97.93 | $296.47 | 2.5M |
| 2022-02-04 | -98.94 | $297.98 | 3.3M |
| 2022-02-03 | -81.46 | $311.80 | 1.6M |
| 2022-02-02 | -62.21 | $322.29 | 1.7M |
| 2022-02-01 | -64.04 | $321.41 | 1.9M |
| 2022-01-31 | -69.72 | $318.68 | 2.4M |
| 2022-01-28 | -77.50 | $314.94 | 1.9M |
| 2022-01-27 | -84.97 | $311.35 | 2.2M |
| 2022-01-26 | -90.01 | $308.93 | 2.1M |
| 2022-01-25 | -80.31 | $313.59 | 1.9M |
| 2022-01-24 | -74.96 | $316.16 | 2.9M |
| 2022-01-21 | -98.31 | $316.12 | 1.9M |
| 2022-01-20 | -90.45 | $321.68 | 1.6M |
| 2022-01-19 | -88.94 | $322.19 | 1.4M |
| 2022-01-18 | -91.99 | $321.16 | 2.2M |
| 2022-01-14 | -87.19 | $328.63 | 1.9M |
| 2022-01-13 | -74.57 | $333.41 | 1.4M |
| 2022-01-12 | -43.27 | $341.29 | 1.3M |
| 2022-01-11 | -62.57 | $336.43 | 1.6M |
| 2022-01-10 | -66.55 | $335.43 | 1.4M |
| 2022-01-07 | -63.17 | $336.28 | 1.4M |
| 2022-01-06 | -56.30 | $338.01 | 1.6M |
| 2022-01-05 | -22.92 | $346.41 | 1.7M |
| 2022-01-04 | -10.82 | $344.81 | 1.9M |
| 2022-01-03 | -35.43 | $338.64 | 1.5M |
| 2021-12-31 | -1.88 | $346.43 | 817804 |
| 2021-12-30 | -7.68 | $344.33 | 925304 |
| 2021-12-29 | -3.89 | $345.40 | 802118 |
| 2021-12-28 | -3.98 | $343.79 | 926530 |
| 2021-12-27 | -1.60 | $343.42 | 1.1M |
| 2021-12-23 | -15.05 | $339.17 | 1.2M |
| 2021-12-22 | -28.93 | $335.35 | 923516 |
| 2021-12-21 | -37.88 | $332.89 | 1.1M |
| 2021-12-20 | -47.22 | $330.32 | 1.6M |
| 2021-12-17 | -34.46 | $333.83 | 2.8M |
| 2021-12-16 | -12.00 | $340.01 | 1.4M |
| 2021-12-15 | -0.20 | $341.36 | 1.4M |
| 2021-12-14 | -7.70 | $334.50 | 1.6M |
| 2021-12-13 | -12.14 | $334.19 | 1.0M |
| 2021-12-10 | -17.20 | $334.00 | 1.1M |
| 2021-12-09 | -25.75 | $332.12 | 1.1M |
| 2021-12-08 | -23.86 | $333.19 | 1.4M |
| 2021-12-07 | -39.04 | $330.65 | 1.8M |
| 2021-12-06 | -62.11 | $325.03 | 1.7M |
| 2021-12-03 | -79.89 | $320.70 | 2.6M |
| 2021-12-02 | -66.34 | $324.00 | 2.2M |
| 2021-12-01 | -89.78 | $318.29 | 2.5M |
| 2021-11-30 | -90.39 | $318.14 | 3.2M |
| 2021-11-29 | -90.16 | $320.74 | 1.9M |
| 2021-11-26 | -84.04 | $320.57 | 1.3M |
| 2021-11-24 | -52.61 | $327.25 | 1.3M |
| 2021-11-23 | -40.38 | $330.25 | 986831 |
| 2021-11-22 | -42.46 | $329.74 | 955500 |
| 2021-11-19 | -30.42 | $332.19 | 2.1M |
| 2021-11-18 | -33.54 | $331.00 | 1.8M |
| 2021-11-17 | -27.34 | $331.48 | 1.3M |
| 2021-11-16 | -22.65 | $332.97 | 1.6M |
| 2021-11-15 | -18.53 | $334.01 | 1.3M |
| 2021-11-12 | -9.13 | $337.02 | 1.0M |
| 2021-11-11 | -13.09 | $335.66 | 924900 |
| 2021-11-10 | -9.69 | $336.62 | 1.5M |
| 2021-11-09 | -3.64 | $338.62 | 1.8M |
| 2021-11-08 | -0.85 | $337.53 | 1.4M |
| 2021-11-05 | -1.61 | $331.99 | 1.7M |
| 2021-11-04 | -0.35 | $331.50 | 1.6M |
| 2021-11-03 | -4.87 | $328.41 | 1.9M |
| 2021-11-02 | -3.04 | $327.57 | 2.0M |
| 2021-11-01 | -3.96 | $322.97 | 1.4M |
| 2021-10-29 | -10.85 | $319.20 | 1.9M |
| 2021-10-28 | -11.11 | $317.96 | 1.6M |
| 2021-10-27 | -7.87 | $318.97 | 1.5M |
| 2021-10-26 | -8.11 | $316.77 | 1.1M |
| 2021-10-25 | -4.00 | $316.68 | 1.2M |
| 2021-10-22 | -3.40 | $314.15 | 1.2M |
| 2021-10-21 | -4.45 | $311.31 | 857043 |
| 2021-10-20 | -4.86 | $311.22 | 745300 |
| 2021-10-19 | -7.31 | $310.68 | 984800 |
| 2021-10-18 | -19.62 | $307.97 | 1.0M |
| 2021-10-15 | -18.39 | $308.24 | 1.2M |
| 2021-10-14 | -15.99 | $308.77 | 1.1M |
| 2021-10-13 | -56.44 | $300.99 | 1.4M |
| 2021-10-12 | -77.64 | $295.81 | 1.1M |
| 2021-10-11 | -82.09 | $294.84 | 748800 |
| 2021-10-08 | -76.79 | $296.19 | 909492 |
| 2021-10-07 | -65.15 | $299.16 | 1.4M |
| 2021-10-06 | -77.34 | $296.05 | 2.1M |
| 2021-10-05 | -75.52 | $297.83 | 1.4M |
| 2021-10-04 | -89.41 | $294.65 | 1.5M |
| 2021-10-01 | -78.38 | $297.85 | 1.6M |
| 2021-09-30 | -99.66 | $293.38 | 2.1M |
| 2021-09-29 | -95.16 | $299.14 | 1.2M |
| 2021-09-28 | -90.96 | $299.93 | 2.3M |
| 2021-09-27 | -44.79 | $309.21 | 1.0M |
| 2021-09-24 | -38.77 | $310.26 | 926200 |
| 2021-09-23 | -38.14 | $310.37 | 1.1M |
| 2021-09-22 | -62.83 | $306.06 | 1.3M |
| 2021-09-21 | -69.13 | $304.96 | 1.2M |
| 2021-09-20 | -84.88 | $302.21 | 1.9M |
| 2021-09-17 | -69.77 | $309.32 | 6.5M |
| 2021-09-16 | -42.56 | $313.08 | 1.2M |
| 2021-09-15 | -26.94 | $314.53 | 1.4M |
| 2021-09-14 | -54.85 | $311.94 | 1.1M |
| 2021-09-13 | -38.04 | $313.50 | 1.4M |
| 2021-09-10 | -67.80 | $310.44 | 971170 |
| 2021-09-09 | -35.35 | $312.70 | 1.2M |
| 2021-09-08 | -40.72 | $311.59 | 1.5M |
| 2021-09-07 | -8.64 | $315.64 | 1.4M |
| 2021-09-03 | -18.64 | $313.43 | 1.2M |
| 2021-09-02 | -4.69 | $315.57 | 893067 |
| 2021-09-01 | -15.71 | $313.88 | 1.1M |
| 2021-08-31 | -11.08 | $314.59 | 1.5M |
| 2021-08-30 | -4.56 | $315.55 | 747550 |
| 2021-08-27 | -3.01 | $314.54 | 1.3M |
| 2021-08-26 | -21.30 | $311.32 | 880100 |
| 2021-08-25 | -8.92 | $312.85 | 801437 |
| 2021-08-24 | -10.62 | $312.48 | 689440 |
| 2021-08-23 | -8.20 | $312.83 | 988626 |
| 2021-08-20 | -2.77 | $313.85 | 1.2M |
| 2021-08-19 | -17.03 | $311.17 | 1.4M |
| 2021-08-18 | -22.49 | $309.91 | 1.3M |
| 2021-08-17 | -3.80 | $311.52 | 1.4M |
| 2021-08-16 | -1.33 | $311.35 | 1.3M |
| 2021-08-13 | -2.88 | $309.40 | 816500 |
| 2021-08-12 | -12.86 | $306.66 | 784507 |
| 2021-08-11 | -14.18 | $306.30 | 1.8M |
| 2021-08-10 | -30.65 | $301.78 | 1.4M |
| 2021-08-09 | -25.26 | $303.26 | 910300 |
| 2021-08-06 | -15.74 | $305.87 | 858928 |
| 2021-08-05 | -19.53 | $304.83 | 1.6M |
| 2021-08-04 | -16.65 | $305.62 | 1.5M |
| 2021-08-03 | -26.49 | $302.92 | 1.1M |
| 2021-08-02 | -36.33 | $300.22 | 1.9M |
| 2021-07-30 | -5.41 | $307.39 | 2.5M |
| 2021-07-29 | -6.60 | $299.45 | 1.3M |
| 2021-07-28 | -21.09 | $296.86 | 1.1M |
| 2021-07-27 | -9.96 | $298.85 | 1.6M |
| 2021-07-26 | -9.03 | $298.47 | 1.4M |
| 2021-07-23 | -1.29 | $298.81 | 1.1M |
| 2021-07-22 | -12.80 | $295.22 | 914637 |
| 2021-07-21 | -4.34 | $294.20 | 1.4M |
| 2021-07-20 | -36.02 | $290.37 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-17
Close Price
$513.22
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
6.35
Average
20.38
Maximum
64.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.90 | $513.22 | 2.8M |
| 2026-07-16 | 11.27 | $520.74 | 2.0M |
| 2026-07-15 | 11.76 | $514.15 | 1.5M |
| 2026-07-14 | 12.32 | $522.54 | 2.2M |
| 2026-07-13 | 12.46 | $524.06 | 1.6M |
| 2026-07-10 | 12.57 | $529.79 | 1.9M |
| 2026-07-09 | 12.57 | $525.56 | 1.9M |
| 2026-07-08 | 12.80 | $527.67 | 1.6M |
| 2026-07-07 | 12.61 | $538.23 | 2.1M |
| 2026-07-06 | 11.78 | $540.52 | 2.3M |
| 2026-07-02 | 11.08 | $546.64 | 2.3M |
| 2026-07-01 | 10.23 | $533.55 | 3.1M |
| 2026-06-30 | 9.67 | $518.94 | 2.6M |
| 2026-06-29 | 9.95 | $511.06 | 2.3M |
| 2026-06-26 | 10.43 | $519.62 | 3.3M |
| 2026-06-25 | 10.09 | $522.28 | 2.3M |
| 2026-06-24 | 9.73 | $515.73 | 2.6M |
| 2026-06-23 | 9.66 | $512.26 | 2.2M |
| 2026-06-22 | 9.59 | $516.71 | 1.9M |
| 2026-06-18 | 9.86 | $512.15 | 5.2M |
| 2026-06-17 | 9.86 | $515.85 | 2.1M |
| 2026-06-16 | 9.85 | $518.17 | 2.5M |
| 2026-06-15 | 9.68 | $521.48 | 2.9M |
| 2026-06-12 | 9.21 | $523.57 | 2.2M |
| 2026-06-11 | 8.72 | $515.44 | 2.3M |
| 2026-06-10 | 8.56 | $509.16 | 2.6M |
| 2026-06-09 | 8.40 | $515.59 | 3.0M |
| 2026-06-08 | 8.52 | $501.92 | 1.9M |
| 2026-06-05 | 8.90 | $507.90 | 2.9M |
| 2026-06-04 | 9.01 | $507.45 | 3.0M |
| 2026-06-03 | 9.44 | $507.57 | 2.3M |
| 2026-06-02 | 9.90 | $495.91 | 3.0M |
| 2026-06-01 | 9.65 | $497.41 | 2.5M |
| 2026-05-29 | 9.28 | $497.69 | 4.5M |
| 2026-05-28 | 9.24 | $501.98 | 2.3M |
| 2026-05-27 | 9.39 | $507.87 | 1.6M |
| 2026-05-26 | 9.63 | $514.97 | 2.1M |
| 2026-05-22 | 9.53 | $517.58 | 1.5M |
| 2026-05-21 | 9.25 | $514.51 | 1.7M |
| 2026-05-20 | 9.23 | $506.63 | 2.0M |
| 2026-05-19 | 9.47 | $506.07 | 2.1M |
| 2026-05-18 | 9.36 | $510.86 | 1.9M |
| 2026-05-15 | 9.25 | $506.11 | 2.2M |
| 2026-05-14 | 9.14 | $511.65 | 2.0M |
| 2026-05-13 | 8.73 | $513.26 | 2.4M |
| 2026-05-12 | 8.30 | $503.87 | 1.4M |
| 2026-05-11 | 8.37 | $504.40 | 1.8M |
| 2026-05-08 | 8.44 | $493.16 | 1.7M |
| 2026-05-07 | 8.75 | $493.85 | 1.9M |
| 2026-05-06 | 9.15 | $501.87 | 2.3M |
| 2026-05-05 | 9.48 | $500.29 | 1.9M |
| 2026-05-04 | 9.94 | $493.55 | 2.4M |
| 2026-05-01 | 10.30 | $507.92 | 2.6M |
| 2026-04-30 | 10.11 | $501.14 | 3.0M |
| 2026-04-29 | 10.61 | $504.71 | 1.4M |
| 2026-04-28 | 10.95 | $510.29 | 2.7M |
| 2026-04-27 | 10.93 | $510.75 | 1.8M |
| 2026-04-24 | 11.06 | $510.30 | 1.5M |
| 2026-04-23 | 11.33 | $508.06 | 1.7M |
| 2026-04-22 | 11.76 | $494.62 | 1.6M |
| 2026-04-21 | 12.11 | $494.84 | 1.5M |
| 2026-04-20 | 12.27 | $498.15 | 1.7M |
| 2026-04-17 | 12.45 | $492.23 | 3.0M |
| 2026-04-16 | 12.41 | $499.22 | 1.6M |
| 2026-04-15 | 12.75 | $497.94 | 1.6M |
| 2026-04-14 | 13.04 | $499.65 | 2.0M |
| 2026-04-13 | 13.54 | $508.87 | 2.2M |
| 2026-04-10 | 13.96 | $503.15 | 1.2M |
| 2026-04-09 | 14.57 | $503.30 | 1.9M |
| 2026-04-08 | 15.20 | $500.48 | 2.5M |
| 2026-04-07 | 15.78 | $494.59 | 1.7M |
| 2026-04-06 | 16.41 | $499.47 | 1.5M |
| 2026-04-02 | 16.64 | $502.60 | 2.1M |
| 2026-04-01 | 16.92 | $493.83 | 2.5M |
| 2026-03-31 | 17.66 | $495.76 | 2.8M |
| 2026-03-30 | 18.23 | $499.26 | 2.5M |
| 2026-03-27 | 18.65 | $491.12 | 2.2M |
| 2026-03-26 | 19.37 | $495.49 | 3.1M |
| 2026-03-25 | 19.84 | $492.34 | 2.1M |
| 2026-03-24 | 20.77 | $479.84 | 3.2M |
| 2026-03-23 | 21.65 | $478.05 | 2.8M |
| 2026-03-20 | 22.77 | $488.15 | 6.3M |
| 2026-03-19 | 23.52 | $489.80 | 2.7M |
| 2026-03-18 | 24.53 | $488.57 | 2.2M |
| 2026-03-17 | 25.27 | $494.05 | 2.5M |
| 2026-03-16 | 25.72 | $497.41 | 2.2M |
| 2026-03-13 | 26.28 | $493.92 | 2.6M |
| 2026-03-12 | 26.76 | $490.41 | 2.9M |
| 2026-03-11 | 27.62 | $481.55 | 2.0M |
| 2026-03-10 | 28.98 | $477.94 | 2.5M |
| 2026-03-09 | 30.38 | $483.62 | 2.3M |
| 2026-03-06 | 31.56 | $484.74 | 2.2M |
| 2026-03-05 | 32.75 | $490.06 | 3.8M |
| 2026-03-04 | 33.37 | $499.19 | 2.9M |
| 2026-03-03 | 33.27 | $501.68 | 3.8M |
| 2026-03-02 | 33.18 | $509.34 | 3.1M |
| 2026-02-27 | 32.34 | $508.08 | 3.2M |
| 2026-02-26 | 31.47 | $498.51 | 1.9M |
| 2026-02-25 | 30.55 | $508.27 | 3.5M |
| 2026-02-24 | 29.31 | $504.00 | 2.8M |
| 2026-02-23 | 28.15 | $498.19 | 2.2M |
| 2026-02-20 | 27.05 | $496.51 | 3.2M |
| 2026-02-19 | 25.97 | $490.11 | 3.1M |
| 2026-02-18 | 25.08 | $485.28 | 2.5M |
| 2026-02-17 | 24.23 | $482.22 | 2.2M |
| 2026-02-13 | 23.51 | $481.00 | 4.4M |
| 2026-02-12 | 22.74 | $472.86 | 3.8M |
| 2026-02-11 | 22.37 | $467.51 | 2.4M |
| 2026-02-10 | 22.45 | $460.51 | 2.6M |
| 2026-02-09 | 22.72 | $456.34 | 3.6M |
| 2026-02-06 | 23.40 | $448.24 | 3.1M |
| 2026-02-05 | 24.03 | $459.69 | 3.5M |
| 2026-02-04 | 23.47 | $473.33 | 3.4M |
| 2026-02-03 | 22.19 | $463.57 | 2.9M |
| 2026-02-02 | 21.34 | $460.16 | 2.2M |
| 2026-01-30 | 20.69 | $456.97 | 2.8M |
| 2026-01-29 | 20.34 | $455.00 | 2.7M |
| 2026-01-28 | 20.05 | $451.50 | 2.3M |
| 2026-01-27 | 19.93 | $453.03 | 1.9M |
| 2026-01-26 | 19.40 | $455.03 | 1.9M |
| 2026-01-23 | 18.94 | $451.57 | 1.6M |
| 2026-01-22 | 18.69 | $445.64 | 2.2M |
| 2026-01-21 | 18.78 | $439.35 | 2.6M |
| 2026-01-20 | 19.39 | $433.15 | 3.0M |
| 2026-01-16 | 20.17 | $438.96 | 3.3M |
| 2026-01-15 | 20.74 | $440.04 | 2.3M |
| 2026-01-14 | 21.08 | $439.98 | 2.5M |
| 2026-01-13 | 21.41 | $442.90 | 1.8M |
| 2026-01-12 | 21.47 | $443.63 | 2.3M |
| 2026-01-09 | 21.55 | $444.08 | 1.8M |
| 2026-01-08 | 21.70 | $439.69 | 2.8M |
| 2026-01-07 | 22.07 | $434.14 | 2.3M |
| 2026-01-06 | 22.77 | $437.16 | 2.4M |
| 2026-01-05 | 23.44 | $433.10 | 2.6M |
| 2026-01-02 | 24.62 | $429.11 | 2.2M |
| 2025-12-31 | 25.64 | $426.39 | 1.6M |
| 2025-12-30 | 26.83 | $428.36 | 1.5M |
| 2025-12-29 | 28.08 | $426.54 | 2.2M |
| 2025-12-26 | 29.51 | $424.77 | 1.3M |
| 2025-12-24 | 30.88 | $424.90 | 830136 |
| 2025-12-23 | 32.39 | $425.10 | 1.7M |
| 2025-12-22 | 33.86 | $423.51 | 2.4M |
| 2025-12-19 | 35.40 | $421.43 | 6.0M |
| 2025-12-18 | 36.85 | $418.99 | 3.4M |
| 2025-12-17 | 38.47 | $422.34 | 4.8M |
| 2025-12-16 | 40.36 | $423.51 | 4.0M |
| 2025-12-15 | 42.35 | $416.99 | 4.8M |
| 2025-12-12 | 44.21 | $416.24 | 4.7M |
| 2025-12-11 | 45.88 | $403.30 | 3.3M |
| 2025-12-10 | 46.24 | $392.68 | 5.1M |
| 2025-12-09 | 45.20 | $390.38 | 3.6M |
| 2025-12-08 | 44.13 | $389.38 | 4.6M |
| 2025-12-05 | 43.02 | $399.57 | 3.2M |
| 2025-12-04 | 42.27 | $403.73 | 2.9M |
| 2025-12-03 | 41.63 | $409.15 | 2.0M |
| 2025-12-02 | 41.17 | $408.79 | 2.1M |
| 2025-12-01 | 40.68 | $407.14 | 2.1M |
| 2025-11-28 | 40.30 | $410.32 | 1.2M |
| 2025-11-26 | 39.91 | $407.90 | 2.6M |
| 2025-11-25 | 39.33 | $407.85 | 3.6M |
| 2025-11-24 | 38.72 | $407.67 | 4.0M |
| 2025-11-21 | 38.10 | $412.74 | 3.1M |
| 2025-11-20 | 37.45 | $408.51 | 2.7M |
| 2025-11-19 | 36.85 | $413.20 | 2.6M |
| 2025-11-18 | 36.32 | $414.72 | 2.6M |
| 2025-11-17 | 35.90 | $417.85 | 2.2M |
| 2025-11-14 | 35.64 | $423.39 | 2.5M |
| 2025-11-13 | 35.65 | $428.64 | 2.9M |
| 2025-11-12 | 35.54 | $428.96 | 2.6M |
| 2025-11-11 | 35.64 | $426.65 | 2.5M |
| 2025-11-10 | 35.38 | $420.67 | 2.6M |
| 2025-11-07 | 34.30 | $420.51 | 2.6M |
| 2025-11-06 | 33.16 | $415.32 | 3.4M |
| 2025-11-05 | 31.51 | $418.23 | 3.1M |
| 2025-11-04 | 29.81 | $417.94 | 3.5M |
| 2025-11-03 | 28.03 | $412.18 | 4.9M |
| 2025-10-31 | 26.15 | $418.30 | 4.1M |
| 2025-10-30 | 24.33 | $429.91 | 3.6M |
| 2025-10-29 | 22.93 | $432.01 | 4.1M |
| 2025-10-28 | 21.58 | $442.72 | 2.1M |
| 2025-10-27 | 20.75 | $444.82 | 2.3M |
| 2025-10-24 | 20.04 | $446.00 | 1.6M |
| 2025-10-23 | 19.38 | $450.08 | 1.5M |
| 2025-10-22 | 18.90 | $449.92 | 1.9M |
| 2025-10-21 | 18.40 | $450.08 | 1.8M |
| 2025-10-20 | 17.53 | $451.56 | 1.9M |
| 2025-10-17 | 16.70 | $450.89 | 2.4M |
| 2025-10-16 | 15.31 | $444.24 | 3.0M |
| 2025-10-15 | 13.85 | $451.42 | 1.8M |
| 2025-10-14 | 12.91 | $459.25 | 1.7M |
| 2025-10-13 | 12.09 | $456.64 | 1.3M |
| 2025-10-10 | 10.92 | $453.82 | 2.0M |
| 2025-10-09 | 9.68 | $458.16 | 1.5M |
| 2025-10-08 | 8.70 | $467.83 | 1.2M |
| 2025-10-07 | 8.55 | $470.37 | 1.3M |
| 2025-10-06 | 8.24 | $468.55 | 1.5M |
| 2025-10-03 | 7.91 | $466.73 | 1.3M |
| 2025-10-02 | 7.43 | $469.48 | 1.7M |
| 2025-10-01 | 6.92 | $466.81 | 2.3M |
| 2025-09-30 | 6.38 | $475.00 | 2.2M |
| 2025-09-29 | 6.35 | $476.49 | 1.9M |
| 2025-09-26 | 6.56 | $474.41 | 1.5M |
| 2025-09-25 | 6.85 | $473.78 | 1.5M |
| 2025-09-24 | 7.15 | $474.13 | 1.6M |
| 2025-09-23 | 7.19 | $479.94 | 1.5M |
| 2025-09-22 | 7.08 | $477.76 | 1.6M |
| 2025-09-19 | 7.41 | $479.01 | 3.7M |
| 2025-09-18 | 7.77 | $476.00 | 1.7M |
| 2025-09-17 | 8.11 | $479.86 | 1.7M |
| 2025-09-16 | 8.53 | $471.47 | 1.5M |
| 2025-09-15 | 8.68 | $476.73 | 1.1M |
| 2025-09-12 | 8.96 | $482.04 | 2.1M |
| 2025-09-11 | 8.83 | $483.59 | 1.9M |
| 2025-09-10 | 8.70 | $472.70 | 1.6M |
| 2025-09-09 | 8.70 | $473.44 | 3.0M |
| 2025-09-08 | 8.80 | $474.63 | 1.7M |
| 2025-09-05 | 8.91 | $469.52 | 1.1M |
| 2025-09-04 | 9.02 | $472.39 | 1.7M |
| 2025-09-03 | 8.89 | $471.78 | 1.6M |
| 2025-09-02 | 8.89 | $474.14 | 1.3M |
| 2025-08-29 | 9.12 | $478.29 | 2.1M |
| 2025-08-28 | 9.36 | $482.15 | 2.6M |
| 2025-08-27 | 9.37 | $482.71 | 2.3M |
| 2025-08-26 | 9.36 | $481.92 | 1.7M |
| 2025-08-25 | 9.50 | $477.85 | 1.2M |
| 2025-08-22 | 9.47 | $481.67 | 1.8M |
| 2025-08-21 | 9.11 | $480.71 | 1.3M |
| 2025-08-20 | 8.96 | $482.36 | 1.2M |
| 2025-08-19 | 8.76 | $479.92 | 1.5M |
| 2025-08-18 | 8.86 | $478.51 | 1.2M |
| 2025-08-15 | 9.11 | $480.08 | 2.0M |
| 2025-08-14 | 9.24 | $477.63 | 1.5M |
| 2025-08-13 | 9.71 | $475.63 | 1.8M |
| 2025-08-12 | 9.98 | $473.23 | 1.3M |
| 2025-08-11 | 10.10 | $470.38 | 1.1M |
| 2025-08-08 | 10.13 | $472.42 | 939300 |
| 2025-08-07 | 10.36 | $469.43 | 1.1M |
| 2025-08-06 | 10.61 | $471.48 | 1.3M |
| 2025-08-05 | 10.65 | $469.84 | 1.7M |
| 2025-08-04 | 10.50 | $467.40 | 1.7M |
| 2025-08-01 | 10.09 | $459.41 | 2.2M |
| 2025-07-31 | 9.08 | $460.26 | 2.2M |
| 2025-07-30 | 8.61 | $466.23 | 1.3M |
| 2025-07-29 | 8.66 | $471.51 | 1.4M |
| 2025-07-28 | 8.90 | $467.46 | 1.3M |
| 2025-07-25 | 9.11 | $472.89 | 1.2M |
| 2025-07-24 | 9.57 | $471.49 | 1.4M |
| 2025-07-23 | 9.91 | $469.99 | 1.2M |
| 2025-07-22 | 9.91 | $472.02 | 1.4M |
| 2025-07-21 | 9.92 | $470.43 | 1.8M |
| 2025-07-18 | 9.93 | $465.01 | 2.3M |
| 2025-07-17 | 9.99 | $461.29 | 1.5M |
| 2025-07-16 | 9.68 | $459.67 | 1.4M |
| 2025-07-15 | 9.35 | $460.56 | 1.3M |
| 2025-07-14 | 9.34 | $468.78 | 1.1M |
| 2025-07-11 | 9.74 | $468.81 | 1.3M |
| 2025-07-10 | 10.20 | $470.34 | 2.2M |
| 2025-07-09 | 10.21 | $471.27 | 1.5M |
| 2025-07-08 | 10.21 | $469.95 | 1.6M |
| 2025-07-07 | 10.64 | $469.59 | 2.1M |
| 2025-07-03 | 11.07 | $475.58 | 952724 |
| 2025-07-02 | 10.86 | $477.17 | 1.4M |
| 2025-07-01 | 10.59 | $476.75 | 1.9M |
| 2025-06-30 | 10.37 | $469.18 | 1.9M |
| 2025-06-27 | 10.85 | $463.79 | 2.6M |
| 2025-06-26 | 11.21 | $464.46 | 2.0M |
| 2025-06-25 | 11.49 | $460.20 | 1.6M |
| 2025-06-24 | 11.50 | $463.16 | 1.5M |
| 2025-06-23 | 11.51 | $459.75 | 1.6M |
| 2025-06-20 | 11.10 | $455.86 | 4.4M |
| 2025-06-18 | 10.85 | $458.70 | 1.2M |
| 2025-06-17 | 10.84 | $460.90 | 1.3M |
| 2025-06-16 | 10.99 | $466.60 | 1.6M |
| 2025-06-13 | 11.55 | $465.98 | 1.4M |
| 2025-06-12 | 12.13 | $470.53 | 1.6M |
| 2025-06-11 | 12.61 | $468.54 | 2.7M |
| 2025-06-10 | 13.03 | $475.56 | 1.9M |
| 2025-06-09 | 13.05 | $472.17 | 1.6M |
| 2025-06-06 | 13.08 | $472.71 | 1.4M |
| 2025-06-05 | 12.80 | $470.26 | 1.7M |
| 2025-06-04 | 12.53 | $473.77 | 2.1M |
| 2025-06-03 | 12.25 | $471.82 | 2.6M |
| 2025-06-02 | 12.16 | $464.57 | 1.9M |
| 2025-05-30 | 12.48 | $467.58 | 4.3M |
| 2025-05-29 | 12.81 | $464.08 | 1.3M |
| 2025-05-28 | 13.47 | $462.51 | 2.7M |
| 2025-05-27 | 14.10 | $467.95 | 3.3M |
| 2025-05-23 | 14.72 | $458.90 | 1.6M |
| 2025-05-22 | 15.04 | $459.00 | 1.7M |
| 2025-05-21 | 15.27 | $455.50 | 1.9M |
| 2025-05-20 | 15.53 | $459.85 | 1.3M |
| 2025-05-19 | 16.05 | $460.33 | 1.6M |
| 2025-05-16 | 16.59 | $457.77 | 1.9M |
| 2025-05-15 | 16.93 | $454.22 | 2.3M |
| 2025-05-14 | 17.05 | $445.97 | 1.9M |
| 2025-05-13 | 16.69 | $450.67 | 1.7M |
| 2025-05-12 | 16.90 | $454.42 | 1.9M |
| 2025-05-09 | 17.25 | $452.66 | 1.1M |
| 2025-05-08 | 17.40 | $453.23 | 1.6M |
| 2025-05-07 | 17.55 | $449.66 | 1.6M |
| 2025-05-06 | 17.42 | $447.05 | 1.4M |
| 2025-05-05 | 17.35 | $452.49 | 1.5M |
| 2025-05-02 | 17.49 | $454.95 | 1.5M |
| 2025-05-01 | 17.73 | $448.05 | 2.5M |
| 2025-04-30 | 17.52 | $453.23 | 2.7M |
| 2025-04-29 | 17.94 | $450.58 | 1.2M |
| 2025-04-28 | 18.17 | $448.00 | 1.6M |
| 2025-04-25 | 18.29 | $448.40 | 1.9M |
| 2025-04-24 | 18.30 | $449.53 | 2.1M |
| 2025-04-23 | 18.32 | $448.21 | 2.0M |
| 2025-04-22 | 18.51 | $454.61 | 1.5M |
| 2025-04-21 | 18.53 | $443.85 | 1.3M |
| 2025-04-17 | 18.36 | $452.12 | 1.7M |
| 2025-04-16 | 18.64 | $447.99 | 1.8M |
| 2025-04-15 | 18.91 | $450.97 | 2.3M |
| 2025-04-14 | 19.33 | $446.03 | 1.9M |
| 2025-04-11 | 19.35 | $441.83 | 3.3M |
| 2025-04-10 | 19.38 | $431.88 | 4.2M |
| 2025-04-09 | 19.07 | $445.97 | 4.1M |
| 2025-04-08 | 18.74 | $413.33 | 3.8M |
| 2025-04-07 | 17.27 | $425.86 | 4.2M |
| 2025-04-04 | 16.02 | $437.96 | 4.4M |
| 2025-04-03 | 15.57 | $467.22 | 2.4M |
| 2025-04-02 | 15.27 | $469.74 | 1.5M |
| 2025-04-01 | 15.11 | $467.09 | 1.5M |
| 2025-03-31 | 15.19 | $465.64 | 2.4M |
| 2025-03-28 | 15.29 | $459.11 | 1.3M |
| 2025-03-27 | 15.52 | $464.73 | 1.5M |
| 2025-03-26 | 15.69 | $461.43 | 1.6M |
| 2025-03-25 | 16.19 | $457.45 | 2.0M |
| 2025-03-24 | 16.95 | $459.09 | 2.0M |
| 2025-03-21 | 17.76 | $458.33 | 5.0M |
| 2025-03-20 | 18.27 | $457.75 | 2.3M |
| 2025-03-19 | 19.07 | $459.75 | 4.1M |
| 2025-03-18 | 19.91 | $460.71 | 2.0M |
| 2025-03-17 | 20.49 | $460.31 | 1.9M |
| 2025-03-14 | 21.34 | $455.50 | 1.9M |
| 2025-03-13 | 22.26 | $453.26 | 2.2M |
| 2025-03-12 | 22.92 | $451.17 | 2.7M |
| 2025-03-11 | 23.75 | $454.07 | 2.8M |
| 2025-03-10 | 24.84 | $462.06 | 3.1M |
| 2025-03-07 | 25.55 | $468.77 | 1.8M |
| 2025-03-06 | 25.56 | $466.16 | 3.7M |
| 2025-03-05 | 25.58 | $468.25 | 2.4M |
| 2025-03-04 | 25.60 | $461.35 | 5.0M |
| 2025-03-03 | 25.71 | $462.25 | 3.1M |
| 2025-02-28 | 25.68 | $467.05 | 2.3M |
| 2025-02-27 | 25.96 | $460.28 | 2.1M |
| 2025-02-26 | 26.26 | $461.55 | 1.6M |
| 2025-02-25 | 26.41 | $467.49 | 2.3M |
| 2025-02-24 | 26.58 | $458.53 | 2.1M |
| 2025-02-21 | 27.10 | $458.00 | 1.9M |
| 2025-02-20 | 27.48 | $461.90 | 1.3M |
| 2025-02-19 | 28.12 | $462.07 | 1.9M |
| 2025-02-18 | 28.60 | $465.83 | 2.8M |
| 2025-02-14 | 29.12 | $457.00 | 1.7M |
| 2025-02-13 | 28.92 | $461.05 | 2.3M |
| 2025-02-12 | 28.81 | $458.56 | 1.7M |
| 2025-02-11 | 28.84 | $460.74 | 1.6M |
| 2025-02-10 | 28.32 | $460.86 | 1.9M |
| 2025-02-07 | 27.84 | $455.05 | 1.7M |
| 2025-02-06 | 27.50 | $460.68 | 2.4M |
| 2025-02-05 | 27.15 | $453.70 | 2.7M |
| 2025-02-04 | 27.15 | $454.80 | 2.5M |
| 2025-02-03 | 26.94 | $454.21 | 2.7M |
| 2025-01-31 | 26.97 | $446.12 | 2.8M |
| 2025-01-30 | 27.45 | $446.38 | 2.5M |
| 2025-01-29 | 27.93 | $438.32 | 2.6M |
| 2025-01-28 | 29.33 | $435.51 | 2.2M |
| 2025-01-27 | 30.73 | $439.49 | 2.8M |
| 2025-01-24 | 32.21 | $439.25 | 1.5M |
| 2025-01-23 | 33.36 | $440.83 | 1.8M |
| 2025-01-22 | 34.42 | $442.60 | 2.6M |
| 2025-01-21 | 35.33 | $442.46 | 2.3M |
| 2025-01-17 | 36.64 | $436.00 | 2.4M |
| 2025-01-16 | 38.39 | $432.49 | 1.5M |
| 2025-01-15 | 39.85 | $427.98 | 2.2M |
| 2025-01-14 | 41.38 | $427.29 | 2.3M |
| 2025-01-13 | 42.27 | $421.43 | 2.8M |
| 2025-01-10 | 42.47 | $414.15 | 2.6M |
| 2025-01-08 | 41.88 | $420.01 | 2.3M |
| 2025-01-07 | 41.40 | $414.95 | 3.2M |
| 2025-01-06 | 40.64 | $412.91 | 2.6M |
| 2025-01-03 | 39.91 | $413.50 | 2.0M |
| 2025-01-02 | 39.20 | $414.17 | 2.1M |
| 2024-12-31 | 38.48 | $418.67 | 1.4M |
| 2024-12-30 | 37.29 | $417.66 | 1.6M |
| 2024-12-27 | 36.04 | $422.98 | 1.4M |
| 2024-12-26 | 34.99 | $424.32 | 992356 |
| 2024-12-24 | 33.94 | $425.77 | 824227 |
| 2024-12-23 | 32.76 | $422.33 | 2.1M |
| 2024-12-20 | 31.45 | $424.31 | 6.7M |
| 2024-12-19 | 30.09 | $419.59 | 3.3M |
| 2024-12-18 | 28.70 | $422.27 | 3.3M |
| 2024-12-17 | 27.35 | $430.20 | 3.3M |
| 2024-12-16 | 26.09 | $428.30 | 3.7M |
| 2024-12-13 | 24.83 | $435.30 | 2.3M |
| 2024-12-12 | 23.77 | $438.50 | 1.7M |
| 2024-12-11 | 22.92 | $440.53 | 1.6M |
| 2024-12-10 | 22.16 | $444.81 | 2.3M |
| 2024-12-09 | 21.36 | $442.58 | 2.8M |
| 2024-12-06 | 20.80 | $449.44 | 2.2M |
| 2024-12-05 | 20.55 | $448.58 | 2.3M |
| 2024-12-04 | 20.36 | $459.45 | 2.2M |
| 2024-12-03 | 20.74 | $458.12 | 1.9M |
| 2024-12-02 | 21.25 | $459.69 | 1.8M |
| 2024-11-29 | 21.70 | $460.99 | 1.4M |
| 2024-11-27 | 22.17 | $457.12 | 2.1M |
| 2024-11-26 | 22.45 | $456.60 | 2.6M |
| 2024-11-25 | 22.43 | $455.69 | 3.8M |
| 2024-11-22 | 22.53 | $454.78 | 1.9M |
| 2024-11-21 | 22.67 | $455.07 | 2.1M |
| 2024-11-20 | 22.61 | $450.14 | 1.9M |
| 2024-11-19 | 22.10 | $444.06 | 2.1M |
| 2024-11-18 | 20.82 | $448.57 | 1.8M |
| 2024-11-15 | 19.75 | $449.10 | 2.4M |
| 2024-11-14 | 18.70 | $453.49 | 1.7M |
| 2024-11-13 | 17.97 | $456.24 | 1.5M |
| 2024-11-12 | 17.16 | $455.59 | 1.7M |
| 2024-11-11 | 16.47 | $456.44 | 2.0M |
| 2024-11-08 | 15.86 | $459.48 | 1.5M |
| 2024-11-07 | 15.48 | $465.47 | 1.9M |
| 2024-11-06 | 15.39 | $462.63 | 2.6M |
| 2024-11-05 | 15.04 | $454.89 | 1.7M |
| 2024-11-04 | 14.11 | $458.32 | 1.6M |
| 2024-11-01 | 13.27 | $457.31 | 2.3M |
| 2024-10-31 | 12.08 | $456.15 | 3.6M |
| 2024-10-30 | 10.88 | $473.40 | 1.8M |
| 2024-10-29 | 11.05 | $474.66 | 2.1M |
| 2024-10-28 | 11.27 | $476.00 | 1.4M |
| 2024-10-25 | 11.60 | $473.76 | 2.5M |
| 2024-10-24 | 11.96 | $474.46 | 994300 |
| 2024-10-23 | 12.30 | $477.43 | 1.5M |
| 2024-10-22 | 12.69 | $481.95 | 1.4M |
| 2024-10-21 | 12.98 | $483.36 | 1.1M |
| 2024-10-18 | 12.93 | $486.45 | 1.3M |
| 2024-10-17 | 12.83 | $486.06 | 1.1M |
| 2024-10-16 | 12.38 | $483.98 | 1.2M |
| 2024-10-15 | 12.09 | $480.71 | 1.5M |
| 2024-10-14 | 11.94 | $477.58 | 1.1M |
| 2024-10-11 | 12.24 | $474.04 | 1.1M |
| 2024-10-10 | 12.86 | $469.42 | 1.2M |
| 2024-10-09 | 13.29 | $469.57 | 1.2M |
| 2024-10-08 | 13.54 | $469.44 | 1.3M |
| 2024-10-07 | 13.73 | $463.24 | 2.0M |
| 2024-10-04 | 13.52 | $468.18 | 2.1M |
| 2024-10-03 | 13.65 | $469.75 | 1.1M |
| 2024-10-02 | 14.09 | $475.84 | 1.0M |
| 2024-10-01 | 14.64 | $475.02 | 1.3M |
| 2024-09-30 | 15.08 | $476.86 | 1.5M |
| 2024-09-27 | 15.51 | $479.51 | 1.3M |
| 2024-09-26 | 15.38 | $481.68 | 1.1M |
| 2024-09-25 | 15.35 | $477.01 | 1.3M |
| 2024-09-24 | 15.36 | $479.35 | 1.6M |
| 2024-09-23 | 15.44 | $477.36 | 1.1M |
| 2024-09-20 | 15.65 | $471.91 | 3.7M |
| 2024-09-19 | 16.44 | $469.17 | 1.9M |
| 2024-09-18 | 17.15 | $467.03 | 1.1M |
| 2024-09-17 | 18.05 | $471.66 | 1.4M |
| 2024-09-16 | 18.40 | $474.91 | 1.3M |
| 2024-09-13 | 18.89 | $468.81 | 1.2M |
| 2024-09-12 | 19.77 | $467.34 | 1.9M |
| 2024-09-11 | 20.48 | $465.11 | 1.6M |
| 2024-09-10 | 21.05 | $463.72 | 1.2M |
| 2024-09-09 | 21.90 | $463.08 | 2.1M |
| 2024-09-06 | 22.80 | $456.85 | 2.0M |
| 2024-09-05 | 23.76 | $465.52 | 1.9M |
| 2024-09-04 | 23.93 | $472.13 | 1.3M |
| 2024-09-03 | 22.79 | $474.05 | 2.1M |
| 2024-08-30 | 21.34 | $478.25 | 1.4M |
| 2024-08-29 | 19.81 | $472.73 | 944748 |
| 2024-08-28 | 18.40 | $472.84 | 1.3M |
| 2024-08-27 | 16.98 | $472.34 | 1.3M |
| 2024-08-26 | 15.68 | $468.46 | 1.2M |
| 2024-08-23 | 14.52 | $465.74 | 1.3M |
| 2024-08-22 | 13.57 | $461.71 | 1.2M |
| 2024-08-21 | 12.72 | $461.75 | 853900 |
| 2024-08-20 | 12.05 | $458.07 | 1.1M |
| 2024-08-19 | 11.45 | $458.58 | 1.0M |
| 2024-08-16 | 11.04 | $456.82 | 1.1M |
| 2024-08-15 | 10.73 | $456.14 | 1.1M |
| 2024-08-14 | 10.47 | $451.18 | 906764 |
| 2024-08-13 | 10.70 | $449.70 | 1.2M |
| 2024-08-12 | 11.14 | $446.78 | 853023 |
| 2024-08-09 | 11.63 | $447.02 | 1.1M |
| 2024-08-08 | 12.11 | $447.54 | 1.5M |
| 2024-08-07 | 12.59 | $441.86 | 1.6M |
| 2024-08-06 | 13.13 | $445.66 | 1.6M |
| 2024-08-05 | 13.70 | $443.50 | 2.3M |
| 2024-08-02 | 14.31 | $454.00 | 2.7M |
| 2024-08-01 | 14.70 | $453.34 | 2.2M |
| 2024-07-31 | 14.40 | $453.50 | 1.9M |
| 2024-07-30 | 13.74 | $450.85 | 1.8M |
| 2024-07-29 | 13.17 | $449.96 | 1.0M |
| 2024-07-26 | 12.84 | $451.39 | 1.3M |
| 2024-07-25 | 12.53 | $443.03 | 1.8M |
| 2024-07-24 | 12.58 | $443.76 | 1.7M |
| 2024-07-23 | 12.56 | $447.41 | 1.1M |
| 2024-07-22 | 12.27 | $446.10 | 1.1M |
| 2024-07-19 | 11.97 | $444.75 | 1.5M |
| 2024-07-18 | 11.89 | $446.04 | 1.5M |
| 2024-07-17 | 11.40 | $449.29 | 1.9M |
| 2024-07-16 | 10.76 | $445.73 | 1.2M |
| 2024-07-15 | 10.36 | $438.18 | 1.3M |
| 2024-07-12 | 10.51 | $440.70 | 1.8M |
| 2024-07-11 | 10.68 | $434.89 | 1.4M |
| 2024-07-10 | 11.02 | $434.95 | 1.6M |
| 2024-07-09 | 11.15 | $431.20 | 1.1M |
| 2024-07-08 | 11.25 | $435.74 | 1.5M |
| 2024-07-05 | 11.67 | $435.72 | 1.5M |
| 2024-07-03 | 11.92 | $432.94 | 865100 |
| 2024-07-02 | 11.94 | $430.09 | 1.9M |
| 2024-07-01 | 11.61 | $428.94 | 2.5M |
| 2024-06-28 | 11.32 | $438.81 | 2.5M |
| 2024-06-27 | 11.59 | $440.22 | 1.2M |
| 2024-06-26 | 11.96 | $438.42 | 1.6M |
| 2024-06-25 | 12.43 | $441.17 | 1.5M |
| 2024-06-24 | 12.47 | $443.14 | 1.4M |
| 2024-06-21 | 12.29 | $442.75 | 4.0M |
| 2024-06-20 | 12.33 | $442.63 | 1.6M |
| 2024-06-18 | 12.37 | $440.02 | 1.4M |
| 2024-06-17 | 12.84 | $440.63 | 1.9M |
| 2024-06-14 | 13.34 | $436.95 | 1.4M |
| 2024-06-13 | 13.69 | $439.80 | 1.7M |
| 2024-06-12 | 14.05 | $434.17 | 1.9M |
| 2024-06-11 | 14.78 | $435.48 | 1.6M |
| 2024-06-10 | 15.03 | $432.00 | 1.4M |
| 2024-06-07 | 15.77 | $433.70 | 1.5M |
| 2024-06-06 | 16.58 | $433.85 | 1.3M |
| 2024-06-05 | 17.21 | $435.08 | 2.1M |
| 2024-06-04 | 17.81 | $431.14 | 2.2M |
| 2024-06-03 | 18.30 | $434.33 | 1.8M |
| 2024-05-31 | 18.94 | $435.52 | 3.6M |
| 2024-05-30 | 19.55 | $430.11 | 1.4M |
| 2024-05-29 | 19.61 | $426.18 | 1.5M |
| 2024-05-28 | 19.43 | $429.92 | 1.7M |
| 2024-05-24 | 19.49 | $435.57 | 1.2M |
| 2024-05-23 | 20.05 | $432.30 | 1.7M |
| 2024-05-22 | 20.57 | $434.79 | 1.7M |
| 2024-05-21 | 21.18 | $435.04 | 1.2M |
| 2024-05-20 | 21.82 | $432.61 | 1.5M |
| 2024-05-17 | 22.06 | $432.52 | 1.2M |
| 2024-05-16 | 22.32 | $429.69 | 1.8M |
| 2024-05-15 | 22.51 | $430.82 | 1.7M |
| 2024-05-14 | 22.83 | $432.11 | 1.3M |
| 2024-05-13 | 23.19 | $434.78 | 1.3M |
| 2024-05-10 | 23.82 | $434.39 | 1.2M |
| 2024-05-09 | 24.28 | $429.86 | 1.7M |
| 2024-05-08 | 24.41 | $427.71 | 1.3M |
| 2024-05-07 | 24.54 | $430.00 | 1.6M |
| 2024-05-06 | 24.71 | $426.62 | 1.5M |
| 2024-05-03 | 24.00 | $423.60 | 2.7M |
| 2024-05-02 | 22.95 | $419.62 | 5.3M |
| 2024-05-01 | 21.86 | $442.62 | 1.8M |
| 2024-04-30 | 22.46 | $440.96 | 2.2M |
| 2024-04-29 | 22.50 | $445.07 | 1.3M |
| 2024-04-26 | 22.73 | $443.18 | 1.6M |
| 2024-04-25 | 22.63 | $443.83 | 1.4M |
| 2024-04-24 | 22.47 | $444.32 | 2.0M |
| 2024-04-23 | 22.21 | $445.06 | 1.5M |
| 2024-04-22 | 22.93 | $446.97 | 1.3M |
| 2024-04-19 | 23.69 | $446.30 | 1.8M |
| 2024-04-18 | 24.75 | $446.43 | 1.1M |
| 2024-04-17 | 26.03 | $446.79 | 1.2M |
| 2024-04-16 | 27.13 | $445.78 | 1.6M |
| 2024-04-15 | 28.01 | $444.75 | 1.7M |
| 2024-04-12 | 29.03 | $447.41 | 2.0M |
| 2024-04-11 | 29.83 | $453.00 | 1.7M |
| 2024-04-10 | 31.09 | $450.49 | 1.8M |
| 2024-04-09 | 32.15 | $457.94 | 1.5M |
| 2024-04-08 | 33.73 | $461.67 | 1.7M |
| 2024-04-05 | 34.84 | $464.70 | 1.6M |
| 2024-04-04 | 36.01 | $457.26 | 2.3M |
| 2024-04-03 | 37.25 | $462.47 | 1.4M |
| 2024-04-02 | 37.94 | $461.34 | 1.5M |
| 2024-04-01 | 38.57 | $463.40 | 1.0M |
| 2024-03-28 | 39.10 | $464.32 | 1.8M |
| 2024-03-27 | 39.52 | $466.23 | 1.6M |
| 2024-03-26 | 39.98 | $467.55 | 1.3M |
| 2024-03-25 | 39.86 | $466.90 | 1.4M |
| 2024-03-22 | 39.75 | $468.24 | 1.7M |
| 2024-03-21 | 39.63 | $466.30 | 2.7M |
| 2024-03-20 | 39.39 | $466.79 | 2.1M |
| 2024-03-19 | 39.02 | $466.73 | 1.9M |
| 2024-03-18 | 38.54 | $466.11 | 3.0M |
| 2024-03-15 | 37.94 | $468.23 | 33.3M |
| 2024-03-14 | 37.40 | $473.94 | 3.6M |
| 2024-03-13 | 35.93 | $474.89 | 3.2M |
| 2024-03-12 | 34.38 | $471.47 | 3.3M |
| 2024-03-11 | 32.89 | $469.48 | 4.3M |
| 2024-03-08 | 31.32 | $462.55 | 2.5M |
| 2024-03-07 | 29.92 | $465.29 | 2.5M |
| 2024-03-06 | 28.45 | $463.61 | 2.6M |
| 2024-03-05 | 27.00 | $460.96 | 4.1M |
| 2024-03-04 | 25.55 | $455.60 | 2.3M |
| 2024-03-01 | 24.28 | $449.21 | 1.7M |
| 2024-02-29 | 23.20 | $448.82 | 3.7M |
| 2024-02-28 | 22.07 | $451.20 | 1.6M |
| 2024-02-27 | 20.94 | $444.80 | 1.1M |
| 2024-02-26 | 20.09 | $444.94 | 1.3M |
| 2024-02-23 | 18.88 | $447.56 | 1.2M |
| 2024-02-22 | 17.51 | $447.03 | 1.4M |
| 2024-02-21 | 16.09 | $439.46 | 1.2M |
| 2024-02-20 | 15.00 | $435.96 | 1.9M |
| 2024-02-16 | 13.87 | $431.63 | 1.5M |
| 2024-02-15 | 12.94 | $428.69 | 1.7M |
| 2024-02-14 | 12.30 | $418.40 | 1.3M |
| 2024-02-13 | 12.24 | $416.25 | 1.3M |
| 2024-02-12 | 12.28 | $419.61 | 1.3M |
| 2024-02-09 | 11.90 | $419.42 | 1.4M |
| 2024-02-08 | 11.58 | $414.00 | 1.5M |
| 2024-02-07 | 11.14 | $416.83 | 2.0M |
| 2024-02-06 | 10.45 | $415.56 | 3.2M |
| 2024-02-05 | 9.94 | $400.63 | 3.5M |
| 2024-02-02 | 9.64 | $407.09 | 2.2M |
| 2024-02-01 | 9.97 | $408.65 | 1.9M |
| 2024-01-31 | 10.16 | $404.83 | 1.8M |
| 2024-01-30 | 10.36 | $407.85 | 1.6M |
| 2024-01-29 | 10.28 | $405.61 | 1.4M |
| 2024-01-26 | 10.78 | $404.04 | 1.1M |
| 2024-01-25 | 11.31 | $403.47 | 1.6M |
| 2024-01-24 | 11.63 | $401.28 | 1.6M |
| 2024-01-23 | 12.05 | $407.89 | 1.3M |
| 2024-01-22 | 12.63 | $406.47 | 2.1M |
| 2024-01-19 | 13.13 | $407.38 | 2.3M |
| 2024-01-18 | 13.63 | $407.85 | 1.2M |
| 2024-01-17 | 14.16 | $406.75 | 1.4M |
| 2024-01-16 | 14.83 | $406.65 | 1.5M |
| 2024-01-12 | 15.29 | $408.92 | 849170 |
| 2024-01-11 | 15.89 | $405.96 | 1.1M |
| 2024-01-10 | 16.65 | $405.88 | 1.2M |
| 2024-01-09 | 17.34 | $406.69 | 1.3M |
| 2024-01-08 | 18.01 | $408.29 | 1.1M |
| 2024-01-05 | 18.72 | $409.12 | 1.4M |
| 2024-01-04 | 19.26 | $408.59 | 1.5M |
| 2024-01-03 | 19.69 | $408.71 | 1.5M |
| 2024-01-02 | 20.30 | $409.58 | 1.6M |
| 2023-12-29 | 20.79 | $410.71 | 975935 |
| 2023-12-28 | 21.18 | $409.77 | 814400 |
| 2023-12-27 | 21.47 | $411.21 | 850934 |
| 2023-12-26 | 21.77 | $409.93 | 619300 |
| 2023-12-22 | 21.93 | $410.74 | 838963 |
| 2023-12-21 | 22.10 | $409.13 | 1.5M |
| 2023-12-20 | 22.46 | $406.36 | 1.6M |
| 2023-12-19 | 22.83 | $412.09 | 1.3M |
| 2023-12-18 | 22.87 | $409.10 | 1.7M |
| 2023-12-15 | 22.99 | $407.38 | 4.2M |
| 2023-12-14 | 23.22 | $409.72 | 2.2M |
| 2023-12-13 | 23.40 | $408.74 | 3.4M |
| 2023-12-12 | 23.58 | $426.72 | 6.8M |
| 2023-12-11 | 22.37 | $408.24 | 1.7M |
| 2023-12-08 | 22.61 | $401.27 | 1.5M |
| 2023-12-07 | 23.52 | $398.65 | 1.9M |
| 2023-12-06 | 24.49 | $400.31 | 2.3M |
| 2023-12-05 | 25.39 | $403.97 | 2.2M |
| 2023-12-04 | 25.89 | $406.64 | 2.1M |
| 2023-12-01 | 25.90 | $411.70 | 2.1M |
| 2023-11-30 | 25.30 | $413.77 | 4.0M |
| 2023-11-29 | 24.68 | $411.39 | 1.4M |
| 2023-11-28 | 23.85 | $410.73 | 1.1M |
| 2023-11-27 | 23.06 | $412.80 | 1.3M |
| 2023-11-24 | 22.24 | $414.22 | 711306 |
| 2023-11-22 | 21.11 | $411.62 | 1.1M |
| 2023-11-21 | 20.13 | $411.91 | 1.2M |
| 2023-11-20 | 18.92 | $408.27 | 1.7M |
| 2023-11-17 | 17.94 | $407.88 | 1.5M |
| 2023-11-16 | 16.86 | $408.39 | 1.2M |
| 2023-11-15 | 15.85 | $402.75 | 1.1M |
| 2023-11-14 | 14.98 | $403.76 | 1.4M |
| 2023-11-13 | 14.05 | $399.75 | 1.4M |
| 2023-11-10 | 13.40 | $399.84 | 1.4M |
| 2023-11-09 | 12.82 | $390.98 | 1.3M |
| 2023-11-08 | 12.68 | $392.26 | 1.6M |
| 2023-11-07 | 12.54 | $389.30 | 2.6M |
| 2023-11-06 | 12.66 | $393.00 | 1.5M |
| 2023-11-03 | 12.22 | $392.51 | 1.3M |
| 2023-11-02 | 11.75 | $389.66 | 1.6M |
| 2023-11-01 | 11.52 | $387.10 | 1.6M |
| 2023-10-31 | 11.63 | $382.16 | 2.0M |
| 2023-10-30 | 12.06 | $378.87 | 1.5M |
| 2023-10-27 | 12.40 | $370.53 | 1.9M |
| 2023-10-26 | 12.44 | $370.32 | 2.2M |
| 2023-10-25 | 12.22 | $364.38 | 1.5M |
| 2023-10-24 | 11.36 | $367.26 | 1.6M |
| 2023-10-23 | 10.68 | $365.43 | 1.6M |
| 2023-10-20 | 9.86 | $366.36 | 1.3M |
| 2023-10-19 | 9.40 | $370.14 | 1.2M |
| 2023-10-18 | 9.18 | $371.40 | 1.5M |
| 2023-10-17 | 9.14 | $381.09 | 920322 |
| 2023-10-16 | 9.54 | $379.24 | 1.2M |
| 2023-10-13 | 9.78 | $377.89 | 1.2M |
| 2023-10-12 | 10.23 | $377.71 | 888419 |
| 2023-10-11 | 10.71 | $378.67 | 931400 |
| 2023-10-10 | 11.11 | $378.96 | 1.3M |
| 2023-10-09 | 11.53 | $373.73 | 846100 |
| 2023-10-06 | 11.49 | $373.54 | 1.6M |
| 2023-10-05 | 11.44 | $369.86 | 1.8M |
| 2023-10-04 | 11.40 | $378.61 | 1.9M |
| 2023-10-03 | 11.91 | $372.83 | 1.7M |
| 2023-10-02 | 12.14 | $370.21 | 1.3M |
| 2023-09-29 | 11.63 | $372.35 | 1.5M |
| 2023-09-28 | 11.65 | $373.49 | 1.1M |
| 2023-09-27 | 11.65 | $372.01 | 1.3M |
| 2023-09-26 | 11.26 | $371.20 | 1.8M |
| 2023-09-25 | 10.84 | $376.57 | 1.6M |
| 2023-09-22 | 10.41 | $372.95 | 1.0M |
| 2023-09-21 | 10.11 | $372.44 | 1.4M |
| 2023-09-20 | 9.94 | $378.82 | 1.7M |
| 2023-09-19 | 10.43 | $389.78 | 1.5M |
| 2023-09-18 | 10.09 | $387.53 | 652059 |
| 2023-09-15 | 9.84 | $387.99 | 2.8M |
| 2023-09-14 | 9.45 | $389.80 | 1.2M |
| 2023-09-13 | 9.31 | $385.15 | 1.2M |
| 2023-09-12 | 9.40 | $387.92 | 1.0M |
| 2023-09-11 | 9.14 | $389.35 | 862209 |
| 2023-09-08 | 8.80 | $386.81 | 1.1M |
| 2023-09-07 | 8.65 | $386.62 | 986400 |
| 2023-09-06 | 8.72 | $383.29 | 775501 |
| 2023-09-05 | 9.14 | $381.60 | 1.1M |
| 2023-09-01 | 9.41 | $388.91 | 970000 |
| 2023-08-31 | 8.81 | $387.04 | 1.2M |
| 2023-08-30 | 8.37 | $387.09 | 780100 |
| 2023-08-29 | 8.02 | $386.85 | 1.1M |
| 2023-08-28 | 7.79 | $382.07 | 772000 |
| 2023-08-25 | 7.92 | $381.59 | 1.0M |
| 2023-08-24 | 8.13 | $377.94 | 820328 |
| 2023-08-23 | 8.44 | $378.35 | 929200 |
| 2023-08-22 | 8.62 | $377.59 | 913303 |
| 2023-08-21 | 9.02 | $377.49 | 947345 |
| 2023-08-18 | 9.19 | $375.10 | 1.3M |
| 2023-08-17 | 9.29 | $376.36 | 1.2M |
| 2023-08-16 | 9.58 | $377.80 | 1.1M |
| 2023-08-15 | 10.06 | $379.38 | 709700 |
| 2023-08-14 | 10.52 | $382.17 | 1.1M |
| 2023-08-11 | 11.00 | $381.82 | 692723 |
| 2023-08-10 | 11.33 | $382.32 | 825000 |
| 2023-08-09 | 11.66 | $379.56 | 853400 |
| 2023-08-08 | 12.26 | $381.78 | 946800 |
| 2023-08-07 | 12.90 | $384.97 | 1.1M |
| 2023-08-04 | 13.42 | $377.82 | 1.6M |
| 2023-08-03 | 14.10 | $380.75 | 1.9M |
| 2023-08-02 | 14.68 | $383.78 | 1.5M |
| 2023-08-01 | 14.85 | $388.64 | 1.5M |
| 2023-07-31 | 14.46 | $390.67 | 1.6M |
| 2023-07-28 | 14.25 | $388.71 | 1.4M |
| 2023-07-27 | 14.18 | $384.63 | 2.3M |
| 2023-07-26 | 14.14 | $388.21 | 1.8M |
| 2023-07-25 | 14.12 | $391.04 | 1.3M |
| 2023-07-24 | 13.52 | $384.69 | 1.5M |
| 2023-07-21 | 13.31 | $384.54 | 1.2M |
| 2023-07-20 | 13.13 | $381.60 | 1.1M |
| 2023-07-19 | 13.25 | $374.71 | 1.6M |
| 2023-07-18 | 13.37 | $384.27 | 1.1M |
| 2023-07-17 | 13.23 | $382.11 | 1.2M |
| 2023-07-14 | 12.92 | $378.58 | 886400 |
| 2023-07-13 | 12.89 | $377.14 | 1.3M |
| 2023-07-12 | 12.97 | $374.60 | 1.6M |
| 2023-07-11 | 13.30 | $366.84 | 1.2M |
| 2023-07-10 | 13.92 | $367.55 | 1.3M |
| 2023-07-07 | 14.48 | $364.51 | 1.3M |
| 2023-07-06 | 15.06 | $364.53 | 2.1M |
| 2023-07-05 | 15.23 | $367.24 | 2.9M |
| 2023-07-03 | 16.01 | $378.16 | 1.1M |
| 2023-06-30 | 15.49 | $381.08 | 1.6M |
| 2023-06-29 | 14.68 | $379.19 | 1.4M |
| 2023-06-28 | 14.05 | $374.97 | 1.1M |
| 2023-06-27 | 13.80 | $375.75 | 1.3M |
| 2023-06-26 | 13.54 | $370.71 | 1.1M |
| 2023-06-23 | 13.68 | $370.59 | 2.1M |
| 2023-06-22 | 13.91 | $372.64 | 1.2M |
| 2023-06-21 | 14.16 | $370.65 | 1.5M |
| 2023-06-20 | 14.53 | $368.68 | 1.7M |
| 2023-06-16 | 14.67 | $375.29 | 4.4M |
| 2023-06-15 | 14.16 | $376.44 | 1.2M |
| 2023-06-14 | 13.61 | $374.31 | 1.6M |
| 2023-06-13 | 13.19 | $373.26 | 2.1M |
| 2023-06-12 | 13.01 | $362.01 | 1.0M |
| 2023-06-09 | 13.46 | $360.76 | 1.1M |
| 2023-06-08 | 13.96 | $362.21 | 1.1M |
| 2023-06-07 | 14.55 | $362.29 | 1.4M |
| 2023-06-06 | 15.17 | $359.74 | 1.6M |
| 2023-06-05 | 15.83 | $362.81 | 1.8M |
| 2023-06-02 | 16.64 | $360.47 | 1.3M |
| 2023-06-01 | 16.95 | $355.49 | 1.2M |
| 2023-05-31 | 16.76 | $353.66 | 3.0M |
| 2023-05-30 | 16.56 | $354.91 | 1.8M |
| 2023-05-26 | 16.27 | $356.21 | 1.8M |
| 2023-05-25 | 16.30 | $356.59 | 2.0M |
| 2023-05-24 | 16.16 | $354.86 | 1.8M |
| 2023-05-23 | 15.70 | $353.94 | 2.2M |
| 2023-05-22 | 15.42 | $366.39 | 1.2M |
| 2023-05-19 | 16.12 | $371.49 | 1.1M |
| 2023-05-18 | 16.54 | $368.19 | 1.1M |
| 2023-05-17 | 17.41 | $365.01 | 1.3M |
| 2023-05-16 | 18.10 | $365.90 | 1.1M |
| 2023-05-15 | 18.75 | $368.80 | 1.4M |
| 2023-05-12 | 19.33 | $370.33 | 1.2M |
| 2023-05-11 | 19.82 | $367.04 | 1.3M |
| 2023-05-10 | 20.44 | $368.90 | 1.3M |
| 2023-05-09 | 21.09 | $364.70 | 1.0M |
| 2023-05-08 | 22.04 | $365.67 | 1.3M |
| 2023-05-05 | 22.79 | $366.37 | 1.1M |
| 2023-05-04 | 23.69 | $360.80 | 1.5M |
| 2023-05-03 | 24.85 | $363.50 | 1.4M |
| 2023-05-02 | 25.43 | $370.04 | 1.1M |
| 2023-05-01 | 25.54 | $372.31 | 1.0M |
| 2023-04-28 | 25.29 | $369.45 | 1.9M |
| 2023-04-27 | 25.26 | $365.64 | 1.9M |
| 2023-04-26 | 25.44 | $365.00 | 2.1M |
| 2023-04-25 | 25.31 | $367.06 | 1.7M |
| 2023-04-24 | 24.76 | $368.01 | 1.2M |
| 2023-04-21 | 24.02 | $366.21 | 1.7M |
| 2023-04-20 | 23.37 | $367.35 | 1.1M |
| 2023-04-19 | 22.68 | $365.31 | 1.2M |
| 2023-04-18 | 22.09 | $364.87 | 1.1M |
| 2023-04-17 | 21.45 | $362.35 | 1.4M |
| 2023-04-14 | 20.98 | $359.67 | 1.1M |
| 2023-04-13 | 20.50 | $361.96 | 1.7M |
| 2023-04-12 | 19.99 | $359.35 | 1.6M |
| 2023-04-11 | 19.53 | $358.25 | 975100 |
| 2023-04-10 | 19.17 | $358.56 | 1.3M |
| 2023-04-06 | 18.91 | $356.58 | 1.6M |
| 2023-04-05 | 18.74 | $355.61 | 2.2M |
| 2023-04-04 | 18.43 | $357.80 | 2.3M |
| 2023-04-03 | 17.80 | $358.10 | 1.9M |
| 2023-03-31 | 17.27 | $355.44 | 1.5M |
| 2023-03-30 | 16.89 | $351.54 | 1.1M |
| 2023-03-29 | 16.71 | $349.73 | 1.1M |
| 2023-03-28 | 16.53 | $347.37 | 1.4M |
| 2023-03-27 | 16.62 | $347.10 | 1.5M |
| 2023-03-24 | 16.67 | $344.75 | 1.8M |
| 2023-03-23 | 17.00 | $341.33 | 2.1M |
| 2023-03-22 | 17.22 | $339.15 | 1.4M |
| 2023-03-21 | 17.55 | $341.30 | 1.8M |
| 2023-03-20 | 17.91 | $338.81 | 2.3M |
| 2023-03-17 | 18.56 | $330.49 | 5.7M |
| 2023-03-16 | 19.40 | $338.29 | 1.8M |
| 2023-03-15 | 20.28 | $330.93 | 3.4M |
| 2023-03-14 | 21.08 | $342.44 | 2.6M |
| 2023-03-13 | 21.46 | $334.83 | 2.2M |
| 2023-03-10 | 22.21 | $341.54 | 1.5M |
| 2023-03-09 | 22.54 | $345.92 | 2.5M |
| 2023-03-08 | 22.53 | $354.90 | 2.2M |
| 2023-03-07 | 21.94 | $354.14 | 2.2M |
| 2023-03-06 | 21.32 | $358.05 | 3.8M |
| 2023-03-03 | 20.08 | $362.38 | 2.9M |
| 2023-03-02 | 18.77 | $351.75 | 2.3M |
| 2023-03-01 | 17.74 | $350.05 | 3.5M |
| 2023-02-28 | 16.66 | $348.37 | 3.3M |
| 2023-02-27 | 15.74 | $344.48 | 3.7M |
| 2023-02-24 | 14.91 | $347.66 | 14.7M |
| 2023-02-23 | 14.03 | $331.89 | 3.8M |
| 2023-02-22 | 13.86 | $330.03 | 3.6M |
| 2023-02-21 | 13.82 | $324.56 | 3.2M |
| 2023-02-17 | 14.02 | $321.52 | 3.2M |
| 2023-02-16 | 14.57 | $323.50 | 3.2M |
| 2023-02-15 | 14.82 | $332.53 | 2.5M |
| 2023-02-14 | 14.56 | $334.00 | 2.2M |
| 2023-02-13 | 14.17 | $334.06 | 1.8M |
| 2023-02-10 | 13.60 | $332.04 | 2.5M |
| 2023-02-09 | 13.19 | $332.57 | 2.7M |
| 2023-02-08 | 12.49 | $334.25 | 3.4M |
| 2023-02-07 | 11.53 | $337.12 | 6.0M |
| 2023-02-06 | 11.04 | $322.86 | 2.3M |
| 2023-02-03 | 11.55 | $323.60 | 2.7M |
| 2023-02-02 | 11.74 | $332.05 | 2.5M |
| 2023-02-01 | 11.56 | $331.08 | 1.9M |
| 2023-01-31 | 11.42 | $330.94 | 2.3M |
| 2023-01-30 | 11.48 | $325.03 | 2.2M |
| 2023-01-27 | 11.77 | $324.70 | 1.8M |
| 2023-01-26 | 12.15 | $329.51 | 1.6M |
| 2023-01-25 | 12.49 | $326.36 | 1.9M |
| 2023-01-24 | 13.04 | $328.63 | 1.6M |
| 2023-01-23 | 13.61 | $326.49 | 1.9M |
| 2023-01-20 | 14.17 | $328.62 | 1.8M |
| 2023-01-19 | 14.77 | $324.54 | 2.7M |
| 2023-01-18 | 15.46 | $324.34 | 2.9M |
| 2023-01-17 | 16.16 | $330.00 | 1.7M |
| 2023-01-13 | 16.48 | $334.11 | 1.9M |
| 2023-01-12 | 16.91 | $328.91 | 1.3M |
| 2023-01-11 | 17.71 | $329.62 | 1.9M |
| 2023-01-10 | 18.55 | $322.03 | 1.6M |
| 2023-01-09 | 19.16 | $321.92 | 2.5M |
| 2023-01-06 | 19.86 | $316.16 | 2.5M |
| 2023-01-05 | 19.99 | $305.49 | 3.1M |
| 2023-01-04 | 19.29 | $316.77 | 2.1M |
| 2023-01-03 | 19.33 | $318.35 | 2.4M |
| 2022-12-30 | 19.37 | $326.18 | 1.2M |
| 2022-12-29 | 20.08 | $329.75 | 872349 |
| 2022-12-28 | 20.97 | $325.91 | 908900 |
| 2022-12-27 | 21.94 | $328.95 | 682800 |
| 2022-12-23 | 22.70 | $329.33 | 636611 |
| 2022-12-22 | 23.72 | $327.66 | 1.2M |
| 2022-12-21 | 24.95 | $328.67 | 1.7M |
| 2022-12-20 | 25.97 | $328.93 | 1.3M |
| 2022-12-19 | 27.01 | $327.05 | 1.3M |
| 2022-12-16 | 28.15 | $329.63 | 3.9M |
| 2022-12-15 | 29.38 | $330.80 | 1.9M |
| 2022-12-14 | 30.29 | $342.01 | 1.8M |
| 2022-12-13 | 30.09 | $342.45 | 2.0M |
| 2022-12-12 | 29.81 | $336.05 | 1.2M |
| 2022-12-09 | 30.23 | $332.21 | 1.3M |
| 2022-12-08 | 30.74 | $334.63 | 966900 |
| 2022-12-07 | 31.33 | $331.40 | 1.8M |
| 2022-12-06 | 32.03 | $331.50 | 1.2M |
| 2022-12-05 | 32.78 | $334.26 | 2.1M |
| 2022-12-02 | 33.25 | $337.35 | 1.2M |
| 2022-12-01 | 33.64 | $337.26 | 1.4M |
| 2022-11-30 | 34.10 | $336.48 | 3.1M |
| 2022-11-29 | 34.65 | $331.97 | 1.9M |
| 2022-11-28 | 34.97 | $337.70 | 2.9M |
| 2022-11-25 | 34.74 | $344.42 | 458541 |
| 2022-11-23 | 33.85 | $342.86 | 954500 |
| 2022-11-22 | 32.95 | $339.76 | 1.0M |
| 2022-11-21 | 32.13 | $334.37 | 1.1M |
| 2022-11-18 | 31.44 | $334.91 | 1.3M |
| 2022-11-17 | 30.73 | $330.34 | 1.5M |
| 2022-11-16 | 30.16 | $333.73 | 1.4M |
| 2022-11-15 | 28.97 | $332.56 | 1.9M |
| 2022-11-14 | 27.73 | $332.08 | 1.9M |
| 2022-11-11 | 26.20 | $330.22 | 2.1M |
| 2022-11-10 | 24.70 | $328.37 | 2.7M |
| 2022-11-09 | 23.26 | $314.44 | 1.2M |
| 2022-11-08 | 22.18 | $314.71 | 1.5M |
| 2022-11-07 | 21.05 | $313.49 | 1.6M |
| 2022-11-04 | 20.05 | $308.93 | 2.9M |
| 2022-11-03 | 19.17 | $297.60 | 2.4M |
| 2022-11-02 | 18.92 | $294.34 | 2.6M |
| 2022-11-01 | 18.21 | $298.17 | 1.9M |
| 2022-10-31 | 17.16 | $297.35 | 2.0M |
| 2022-10-28 | 16.13 | $301.80 | 2.2M |
| 2022-10-27 | 15.04 | $293.26 | 2.3M |
| 2022-10-26 | 14.23 | $294.84 | 2.6M |
| 2022-10-25 | 13.39 | $288.18 | 3.0M |
| 2022-10-24 | 13.01 | $278.12 | 4.5M |
| 2022-10-21 | 12.61 | $288.32 | 1.6M |
| 2022-10-20 | 12.62 | $282.23 | 1.3M |
| 2022-10-19 | 12.44 | $283.91 | 1.2M |
| 2022-10-18 | 12.40 | $284.66 | 1.7M |
| 2022-10-17 | 12.28 | $280.92 | 1.5M |
| 2022-10-14 | 12.50 | $275.34 | 1.6M |
| 2022-10-13 | 12.74 | $282.46 | 2.1M |
| 2022-10-12 | 13.33 | $271.59 | 1.4M |
| 2022-10-11 | 13.32 | $271.00 | 1.1M |
| 2022-10-10 | 13.30 | $271.83 | 1.2M |
| 2022-10-07 | 13.37 | $273.20 | 1.6M |
| 2022-10-06 | 13.55 | $278.82 | 2.2M |
| 2022-10-05 | 14.15 | $283.79 | 1.9M |
| 2022-10-04 | 14.69 | $286.46 | 2.4M |
| 2022-10-03 | 15.13 | $275.82 | 3.1M |
| 2022-09-30 | 15.45 | $269.59 | 2.6M |
| 2022-09-29 | 15.47 | $269.61 | 1.5M |
| 2022-09-28 | 15.12 | $271.45 | 1.9M |
| 2022-09-27 | 14.76 | $265.20 | 1.9M |
| 2022-09-26 | 13.98 | $264.25 | 2.2M |
| 2022-09-23 | 13.20 | $269.15 | 1.9M |
| 2022-09-22 | 12.54 | $274.07 | 1.5M |
| 2022-09-21 | 12.32 | $276.53 | 1.4M |
| 2022-09-20 | 12.31 | $281.53 | 1.6M |
| 2022-09-19 | 12.50 | $285.14 | 1.1M |
| 2022-09-16 | 12.78 | $283.36 | 3.3M |
| 2022-09-15 | 12.96 | $282.90 | 1.4M |
| 2022-09-14 | 13.45 | $286.57 | 1.3M |
| 2022-09-13 | 14.01 | $285.58 | 1.8M |
| 2022-09-12 | 14.72 | $294.51 | 1.8M |
| 2022-09-09 | 15.07 | $287.03 | 1.7M |
| 2022-09-08 | 15.75 | $283.91 | 1.5M |
| 2022-09-07 | 16.13 | $285.83 | 1.3M |
| 2022-09-06 | 16.54 | $276.94 | 2.7M |
| 2022-09-02 | 16.33 | $277.71 | 2.4M |
| 2022-09-01 | 16.30 | $279.14 | 3.1M |
| 2022-08-31 | 15.63 | $282.86 | 2.9M |
| 2022-08-30 | 15.55 | $284.65 | 1.7M |
| 2022-08-29 | 15.48 | $287.51 | 1.5M |
| 2022-08-26 | 15.64 | $286.25 | 1.8M |
| 2022-08-25 | 15.84 | $297.12 | 1.3M |
| 2022-08-24 | 16.60 | $293.13 | 1.4M |
| 2022-08-23 | 17.17 | $294.18 | 1.5M |
| 2022-08-22 | 17.79 | $295.79 | 2.0M |
| 2022-08-19 | 18.62 | $303.75 | 1.2M |
| 2022-08-18 | 18.88 | $310.17 | 1.1M |
| 2022-08-17 | 18.62 | $309.46 | 912268 |
| 2022-08-16 | 18.40 | $312.29 | 938417 |
| 2022-08-15 | 17.92 | $312.21 | 1.3M |
| 2022-08-12 | 17.48 | $311.55 | 1.1M |
| 2022-08-11 | 17.07 | $305.87 | 1.2M |
| 2022-08-10 | 16.73 | $309.40 | 1.2M |
| 2022-08-09 | 16.30 | $300.67 | 884433 |
| 2022-08-08 | 16.42 | $300.98 | 1.1M |
| 2022-08-05 | 16.45 | $301.97 | 1.1M |
| 2022-08-04 | 16.76 | $302.24 | 1.5M |
| 2022-08-03 | 16.90 | $300.06 | 1.3M |
| 2022-08-02 | 17.25 | $297.64 | 1.4M |
| 2022-08-01 | 17.67 | $300.07 | 1.2M |
| 2022-07-29 | 17.87 | $302.00 | 1.7M |
| 2022-07-28 | 18.07 | $296.93 | 1.9M |
| 2022-07-27 | 18.67 | $290.45 | 3.2M |
| 2022-07-26 | 19.49 | $286.62 | 1.4M |
| 2022-07-25 | 20.08 | $288.09 | 1.5M |
| 2022-07-22 | 20.73 | $285.54 | 1.2M |
| 2022-07-21 | 21.41 | $287.03 | 1.5M |
| 2022-07-20 | 22.01 | $283.14 | 2.0M |
| 2022-07-19 | 22.53 | $285.75 | 2.1M |
| 2022-07-18 | 23.08 | $277.13 | 2.2M |
| 2022-07-15 | 23.21 | $276.98 | 2.4M |
| 2022-07-14 | 23.05 | $269.01 | 2.5M |
| 2022-07-13 | 22.17 | $274.73 | 2.4M |
| 2022-07-12 | 21.42 | $273.54 | 2.1M |
| 2022-07-11 | 20.81 | $276.77 | 2.3M |
| 2022-07-08 | 20.16 | $273.68 | 1.7M |
| 2022-07-07 | 19.33 | $273.88 | 2.3M |
| 2022-07-06 | 18.52 | $274.29 | 3.5M |
| 2022-07-05 | 17.60 | $270.63 | 4.3M |
| 2022-07-01 | 16.46 | $285.44 | 3.3M |
| 2022-06-30 | 15.85 | $287.53 | 2.9M |
| 2022-06-29 | 15.27 | $291.41 | 2.0M |
| 2022-06-28 | 14.97 | $293.40 | 2.5M |
| 2022-06-27 | 14.83 | $296.26 | 2.7M |
| 2022-06-24 | 14.87 | $303.23 | 24.0M |
| 2022-06-23 | 15.01 | $296.83 | 2.8M |
| 2022-06-22 | 14.82 | $298.40 | 2.8M |
| 2022-06-21 | 14.63 | $298.78 | 3.8M |
| 2022-06-17 | 14.41 | $290.68 | 5.6M |
| 2022-06-16 | 13.61 | $289.72 | 3.0M |
| 2022-06-15 | 12.93 | $299.99 | 2.0M |
| 2022-06-14 | 12.50 | $295.62 | 2.4M |
| 2022-06-13 | 11.84 | $301.33 | 2.0M |
| 2022-06-10 | 11.46 | $310.89 | 2.0M |
| 2022-06-09 | 11.47 | $318.69 | 1.7M |
| 2022-06-08 | 12.00 | $328.60 | 1.9M |
| 2022-06-07 | 11.91 | $335.76 | 1.7M |
| 2022-06-06 | 11.49 | $335.51 | 1.7M |
| 2022-06-03 | 10.86 | $331.90 | 1.3M |
| 2022-06-02 | 10.44 | $333.18 | 2.3M |
| 2022-06-01 | 10.00 | $319.61 | 1.9M |
| 2022-05-31 | 10.05 | $324.68 | 2.5M |
| 2022-05-27 | 9.67 | $329.63 | 1.9M |
| 2022-05-26 | 9.24 | $320.33 | 2.7M |
| 2022-05-25 | 9.28 | $315.85 | 2.3M |
| 2022-05-24 | 9.45 | $320.49 | 1.7M |
| 2022-05-23 | 9.44 | $320.42 | 2.0M |
| 2022-05-20 | 9.19 | $315.18 | 2.4M |
| 2022-05-19 | 9.36 | $310.70 | 2.0M |
| 2022-05-18 | 9.73 | $310.07 | 1.7M |
| 2022-05-17 | 10.04 | $318.77 | 1.4M |
| 2022-05-16 | 9.92 | $309.44 | 1.6M |
| 2022-05-13 | 10.27 | $308.77 | 1.8M |
| 2022-05-12 | 10.68 | $301.34 | 2.5M |
| 2022-05-11 | 10.69 | $300.45 | 1.8M |
| 2022-05-10 | 10.78 | $299.38 | 2.5M |
| 2022-05-09 | 10.91 | $300.27 | 2.0M |
| 2022-05-06 | 11.17 | $308.66 | 2.3M |
| 2022-05-05 | 11.70 | $312.61 | 1.8M |
| 2022-05-04 | 11.96 | $322.24 | 1.7M |
| 2022-05-03 | 12.03 | $314.01 | 1.8M |
| 2022-05-02 | 12.51 | $313.29 | 2.2M |
| 2022-04-29 | 13.09 | $311.96 | 2.5M |
| 2022-04-28 | 13.40 | $315.19 | 3.3M |
| 2022-04-27 | 13.89 | $307.04 | 2.6M |
| 2022-04-26 | 14.38 | $303.53 | 2.5M |
| 2022-04-25 | 14.91 | $313.99 | 2.3M |
| 2022-04-22 | 15.67 | $309.72 | 2.3M |
| 2022-04-21 | 16.35 | $324.37 | 1.5M |
| 2022-04-20 | 15.92 | $326.37 | 2.0M |
| 2022-04-19 | 15.73 | $318.15 | 1.9M |
| 2022-04-18 | 16.12 | $317.54 | 915826 |
| 2022-04-14 | 16.43 | $318.52 | 1.8M |
| 2022-04-13 | 16.68 | $319.25 | 1.2M |
| 2022-04-12 | 17.03 | $314.00 | 1.8M |
| 2022-04-11 | 17.52 | $317.15 | 1.2M |
| 2022-04-08 | 17.72 | $317.82 | 1.4M |
| 2022-04-07 | 17.90 | $318.05 | 1.5M |
| 2022-04-06 | 18.21 | $315.05 | 2.3M |
| 2022-04-05 | 18.69 | $321.77 | 1.4M |
| 2022-04-04 | 18.52 | $321.44 | 1.3M |
| 2022-04-01 | 18.51 | $322.73 | 1.5M |
| 2022-03-31 | 18.40 | $319.43 | 2.3M |
| 2022-03-30 | 18.28 | $325.62 | 1.5M |
| 2022-03-29 | 17.91 | $326.34 | 2.5M |
| 2022-03-28 | 17.51 | $322.64 | 1.7M |
| 2022-03-25 | 17.40 | $318.74 | 1.8M |
| 2022-03-24 | 17.36 | $318.04 | 2.1M |
| 2022-03-23 | 17.46 | $307.30 | 1.9M |
| 2022-03-22 | 17.95 | $312.13 | 1.7M |
| 2022-03-21 | 18.30 | $310.70 | 1.6M |
| 2022-03-18 | 18.71 | $311.66 | 3.2M |
| 2022-03-17 | 19.14 | $309.37 | 2.3M |
| 2022-03-16 | 19.72 | $304.53 | 3.5M |
| 2022-03-15 | 20.42 | $294.10 | 3.4M |
| 2022-03-14 | 21.10 | $285.36 | 2.5M |
| 2022-03-11 | 21.70 | $280.76 | 2.0M |
| 2022-03-10 | 22.15 | $283.48 | 2.5M |
| 2022-03-09 | 22.55 | $292.77 | 4.1M |
| 2022-03-08 | 23.04 | $271.44 | 3.1M |
| 2022-03-07 | 22.40 | $270.99 | 3.7M |
| 2022-03-04 | 21.82 | $281.43 | 3.9M |
| 2022-03-03 | 21.45 | $287.41 | 3.1M |
| 2022-03-02 | 21.46 | $290.20 | 3.0M |
| 2022-03-01 | 21.47 | $282.56 | 3.4M |
| 2022-02-28 | 21.48 | $293.24 | 3.2M |
| 2022-02-25 | 21.82 | $297.49 | 2.9M |
| 2022-02-24 | 22.17 | $285.25 | 4.4M |
| 2022-02-23 | 21.78 | $291.09 | 3.4M |
| 2022-02-22 | 21.97 | $293.59 | 3.6M |
| 2022-02-18 | 22.03 | $302.86 | 2.9M |
| 2022-02-17 | 22.54 | $298.97 | 2.1M |
| 2022-02-16 | 22.90 | $303.83 | 1.8M |
| 2022-02-15 | 23.33 | $301.90 | 2.8M |
| 2022-02-14 | 23.60 | $293.51 | 1.8M |
| 2022-02-11 | 23.41 | $294.73 | 2.2M |
| 2022-02-10 | 23.35 | $308.85 | 2.5M |
| 2022-02-09 | 23.96 | $304.15 | 1.9M |
| 2022-02-08 | 23.65 | $298.71 | 2.0M |
| 2022-02-07 | 22.81 | $296.47 | 2.5M |
| 2022-02-04 | 21.96 | $297.98 | 3.3M |
| 2022-02-03 | 21.14 | $311.80 | 1.6M |
| 2022-02-02 | 20.94 | $322.29 | 1.7M |
| 2022-02-01 | 21.31 | $321.41 | 1.9M |
| 2022-01-31 | 21.46 | $318.68 | 2.4M |
| 2022-01-28 | 21.30 | $314.94 | 1.9M |
| 2022-01-27 | 20.72 | $311.35 | 2.2M |
| 2022-01-26 | 20.22 | $308.93 | 2.1M |
| 2022-01-25 | 19.69 | $313.59 | 1.9M |
| 2022-01-24 | 18.98 | $316.16 | 2.9M |
| 2022-01-21 | 18.23 | $316.12 | 1.9M |
| 2022-01-20 | 18.06 | $321.68 | 1.6M |
| 2022-01-19 | 18.26 | $322.19 | 1.4M |
| 2022-01-18 | 18.40 | $321.16 | 2.2M |
| 2022-01-14 | 18.26 | $328.63 | 1.9M |
| 2022-01-13 | 18.57 | $333.41 | 1.4M |
| 2022-01-12 | 19.51 | $341.29 | 1.3M |
| 2022-01-11 | 20.17 | $336.43 | 1.6M |
| 2022-01-10 | 21.10 | $335.43 | 1.4M |
| 2022-01-07 | 21.99 | $336.28 | 1.4M |
| 2022-01-06 | 23.13 | $338.01 | 1.6M |
| 2022-01-05 | 23.90 | $346.41 | 1.7M |
| 2022-01-04 | 23.72 | $344.81 | 1.9M |
| 2022-01-03 | 24.08 | $338.64 | 1.5M |
| 2021-12-31 | 24.45 | $346.43 | 817804 |
| 2021-12-30 | 24.10 | $344.33 | 925304 |
| 2021-12-29 | 23.80 | $345.40 | 802118 |
| 2021-12-28 | 23.46 | $343.79 | 926530 |
| 2021-12-27 | 23.21 | $343.42 | 1.1M |
| 2021-12-23 | 23.03 | $339.17 | 1.2M |
| 2021-12-22 | 23.09 | $335.35 | 923516 |
| 2021-12-21 | 23.59 | $332.89 | 1.1M |
| 2021-12-20 | 24.26 | $330.32 | 1.6M |
| 2021-12-17 | 25.29 | $333.83 | 2.8M |
| 2021-12-16 | 25.61 | $340.01 | 1.4M |
| 2021-12-15 | 25.13 | $341.36 | 1.4M |
| 2021-12-14 | 24.78 | $334.50 | 1.6M |
| 2021-12-13 | 24.91 | $334.19 | 1.0M |
| 2021-12-10 | 25.10 | $334.00 | 1.1M |
| 2021-12-09 | 25.08 | $332.12 | 1.1M |
| 2021-12-08 | 25.15 | $333.19 | 1.4M |
| 2021-12-07 | 25.17 | $330.65 | 1.8M |
| 2021-12-06 | 25.32 | $325.03 | 1.7M |
| 2021-12-03 | 26.09 | $320.70 | 2.6M |
| 2021-12-02 | 26.90 | $324.00 | 2.2M |
| 2021-12-01 | 28.01 | $318.29 | 2.5M |
| 2021-11-30 | 29.18 | $318.14 | 3.2M |
| 2021-11-29 | 30.44 | $320.74 | 1.9M |
| 2021-11-26 | 31.98 | $320.57 | 1.3M |
| 2021-11-24 | 33.55 | $327.25 | 1.3M |
| 2021-11-23 | 34.43 | $330.25 | 986831 |
| 2021-11-22 | 34.77 | $329.74 | 955500 |
| 2021-11-19 | 34.92 | $332.19 | 2.1M |
| 2021-11-18 | 35.18 | $331.00 | 1.8M |
| 2021-11-17 | 35.59 | $331.48 | 1.3M |
| 2021-11-16 | 35.71 | $332.97 | 1.6M |
| 2021-11-15 | 35.53 | $334.01 | 1.3M |
| 2021-11-12 | 35.35 | $337.02 | 1.0M |
| 2021-11-11 | 34.68 | $335.66 | 924900 |
| 2021-11-10 | 33.96 | $336.62 | 1.5M |
| 2021-11-09 | 33.21 | $338.62 | 1.8M |
| 2021-11-08 | 32.09 | $337.53 | 1.4M |
| 2021-11-05 | 31.02 | $331.99 | 1.7M |
| 2021-11-04 | 30.18 | $331.50 | 1.6M |
| 2021-11-03 | 29.36 | $328.41 | 1.9M |
| 2021-11-02 | 28.58 | $327.57 | 2.0M |
| 2021-11-01 | 27.84 | $322.97 | 1.4M |
| 2021-10-29 | 27.35 | $319.20 | 1.9M |
| 2021-10-28 | 26.93 | $317.96 | 1.6M |
| 2021-10-27 | 26.81 | $318.97 | 1.5M |
| 2021-10-26 | 26.52 | $316.77 | 1.1M |
| 2021-10-25 | 26.38 | $316.68 | 1.2M |
| 2021-10-22 | 26.33 | $314.15 | 1.2M |
| 2021-10-21 | 26.50 | $311.31 | 857043 |
| 2021-10-20 | 26.95 | $311.22 | 745300 |
| 2021-10-19 | 27.21 | $310.68 | 984800 |
| 2021-10-18 | 27.56 | $307.97 | 1.0M |
| 2021-10-15 | 28.12 | $308.24 | 1.2M |
| 2021-10-14 | 28.63 | $308.77 | 1.1M |
| 2021-10-13 | 29.19 | $300.99 | 1.4M |
| 2021-10-12 | 30.37 | $295.81 | 1.1M |
| 2021-10-11 | 31.82 | $294.84 | 748800 |
| 2021-10-08 | 33.41 | $296.19 | 909492 |
| 2021-10-07 | 35.16 | $299.16 | 1.4M |
| 2021-10-06 | 36.84 | $296.05 | 2.1M |
| 2021-10-05 | 38.34 | $297.83 | 1.4M |
| 2021-10-04 | 40.31 | $294.65 | 1.5M |
| 2021-10-01 | 42.20 | $297.85 | 1.6M |
| 2021-09-30 | 44.24 | $293.38 | 2.1M |
| 2021-09-29 | 46.47 | $299.14 | 1.2M |
| 2021-09-28 | 48.53 | $299.93 | 2.3M |
| 2021-09-27 | 50.69 | $309.21 | 1.0M |
| 2021-09-24 | 51.77 | $310.26 | 926200 |
| 2021-09-23 | 52.99 | $310.37 | 1.1M |
| 2021-09-22 | 54.18 | $306.06 | 1.3M |
| 2021-09-21 | 55.61 | $304.96 | 1.2M |
| 2021-09-20 | 57.36 | $302.21 | 1.9M |
| 2021-09-17 | 59.32 | $309.32 | 6.5M |
| 2021-09-16 | 60.55 | $313.08 | 1.2M |
| 2021-09-15 | 61.24 | $314.53 | 1.4M |
| 2021-09-14 | 61.70 | $311.94 | 1.1M |
| 2021-09-13 | 62.19 | $313.50 | 1.4M |
| 2021-09-10 | 62.71 | $310.44 | 971170 |
| 2021-09-09 | 63.33 | $312.70 | 1.2M |
| 2021-09-08 | 63.67 | $311.59 | 1.5M |
| 2021-09-07 | 64.04 | $315.64 | 1.4M |
| 2021-09-03 | 64.07 | $313.43 | 1.2M |
| 2021-09-02 | 64.14 | $315.57 | 893067 |
| 2021-09-01 | 64.23 | $313.88 | 1.1M |
| 2021-08-31 | 64.33 | $314.59 | 1.5M |
| 2021-08-30 | 64.26 | $315.55 | 747550 |
| 2021-08-27 | 64.06 | $314.54 | 1.3M |
| 2021-08-26 | 63.87 | $311.32 | 880100 |
| 2021-08-25 | 63.70 | $312.85 | 801437 |
| 2021-08-24 | 63.53 | $312.48 | 689440 |
| 2021-08-23 | 63.14 | $312.83 | 988626 |
| 2021-08-20 | 62.64 | $313.85 | 1.2M |
| 2021-08-19 | 62.11 | $311.17 | 1.4M |
| 2021-08-18 | 61.59 | $309.91 | 1.3M |
| 2021-08-17 | 60.86 | $311.52 | 1.4M |
| 2021-08-16 | 60.11 | $311.35 | 1.3M |
| 2021-08-13 | 59.34 | $309.40 | 816500 |
| 2021-08-12 | 58.55 | $306.66 | 784507 |
| 2021-08-11 | 57.73 | $306.30 | 1.8M |
| 2021-08-10 | 56.87 | $301.78 | 1.4M |
| 2021-08-09 | 56.01 | $303.26 | 910300 |
| 2021-08-06 | 55.05 | $305.87 | 858928 |
| 2021-08-05 | 53.87 | $304.83 | 1.6M |
| 2021-08-04 | 52.61 | $305.62 | 1.5M |
| 2021-08-03 | 51.28 | $302.92 | 1.1M |
| 2021-08-02 | 49.92 | $300.22 | 1.9M |
| 2021-07-30 | 48.49 | $307.39 | 2.5M |
| 2021-07-29 | 46.87 | $299.45 | 1.3M |
| 2021-07-28 | 45.22 | $296.86 | 1.1M |
| 2021-07-27 | 43.50 | $298.85 | 1.6M |
| 2021-07-26 | 41.69 | $298.47 | 1.4M |
| 2021-07-23 | 39.72 | $298.81 | 1.1M |
| 2021-07-22 | 37.64 | $295.22 | 914637 |
| 2021-07-21 | 35.47 | $294.20 | 1.4M |
| 2021-07-20 | 33.20 | $290.37 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected