Is Interlink Electronics, Inc. (LINK) a Buy, Sell, or Hold?
NASDAQ : LINK
Interlink Electronics, Inc.
$4.28 USD
-$0.13 (-2.95%)
- Volume
- 4.84K
- Average Volume
- 113.54K
- Market Capitalization
- $67.41M
- P/E Ratio
- -45.63
- Dividend Yield
- 0.00%
- Price Target
- $5.83
- Year High
- $10.10
- Year Low
- $2.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $3.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.23 | $4.33 | 2.34% | 9895 |
| 2026-07-15 | $4.34 | $4.27 | -1.61% | 14600 |
| 2026-07-14 | $4.31 | $4.27 | -0.93% | 13300 |
| 2026-07-13 | $4.15 | $4.24 | 2.17% | 12343 |
| 2026-07-10 | $4.17 | $4.20 | 0.72% | 7900 |
| 2026-07-09 | $4.11 | $4.17 | 1.46% | 9400 |
| 2026-07-08 | $4.15 | $4.08 | -1.69% | 10844 |
| 2026-07-07 | $4.11 | $4.05 | -1.46% | 8400 |
| 2026-07-06 | $4.29 | $4.17 | -2.80% | 7600 |
| 2026-07-02 | $4.63 | $4.26 | -7.99% | 33340 |
| 2026-07-01 | $4.79 | $4.61 | -3.76% | 41113 |
| 2026-06-30 | $4.10 | $4.82 | 17.56% | 67952 |
| 2026-06-29 | $3.98 | $4.13 | 3.77% | 20537 |
| 2026-06-26 | $4.00 | $4.01 | 0.25% | 56933 |
| 2026-06-25 | $3.91 | $4.07 | 4.09% | 19083 |
| 2026-06-24 | $4.15 | $3.90 | -6.02% | 37014 |
| 2026-06-23 | $4.15 | $4.12 | -0.72% | 17900 |
| 2026-06-22 | $4.67 | $4.28 | -8.35% | 14735 |
| 2026-06-18 | $4.31 | $4.60 | 6.73% | 45146 |
| 2026-06-17 | $4.27 | $4.27 | 0.00% | 37444 |
| 2026-06-16 | $4.31 | $4.27 | -0.93% | 16122 |
| 2026-06-15 | $4.39 | $4.35 | -0.91% | 31205 |
| 2026-06-12 | $4.46 | $4.39 | -1.57% | 8511 |
| 2026-06-11 | $4.29 | $4.47 | 4.20% | 17813 |
| 2026-06-10 | $4.70 | $4.29 | -8.72% | 25530 |
| 2026-06-09 | $5.15 | $4.79 | -6.99% | 43125 |
| 2026-06-08 | $5.08 | $5.06 | -0.39% | 13454 |
| 2026-06-05 | $5.21 | $4.91 | -5.76% | 36700 |
| 2026-06-04 | $5.09 | $5.25 | 3.14% | 48111 |
| 2026-06-03 | $5.38 | $4.99 | -7.25% | 30125 |
| 2026-06-02 | $4.99 | $5.34 | 7.01% | 37300 |
| 2026-06-01 | $5.36 | $5.06 | -5.60% | 86479 |
| 2026-05-29 | $5.96 | $5.37 | -9.90% | 68100 |
| 2026-05-28 | $5.22 | $5.89 | 12.84% | 87947 |
| 2026-05-27 | $5.57 | $5.30 | -4.85% | 48900 |
| 2026-05-26 | $4.70 | $5.41 | 15.11% | 146.54K |
| 2026-05-22 | $4.71 | $4.75 | 0.85% | 32400 |
| 2026-05-21 | $4.56 | $4.71 | 3.29% | 93491 |
| 2026-05-20 | $3.94 | $4.54 | 15.23% | 168.71K |
| 2026-05-19 | $3.71 | $3.91 | 5.39% | 27250 |
| 2026-05-18 | $3.52 | $3.71 | 5.40% | 46302 |
| 2026-05-15 | $3.60 | $3.53 | -1.94% | 27210 |
| 2026-05-14 | $3.48 | $3.70 | 6.32% | 37866 |
| 2026-05-13 | $3.37 | $3.58 | 6.23% | 89827 |
| 2026-05-12 | $3.19 | $3.37 | 5.64% | 87400 |
| 2026-05-11 | $3.30 | $3.34 | 1.21% | 4.61M |
| 2026-05-08 | $3.75 | $3.56 | -5.07% | 69500 |
| 2026-05-07 | $3.46 | $3.70 | 6.94% | 61341 |
| 2026-05-06 | $2.97 | $3.45 | 16.16% | 126.1K |
| 2026-05-05 | $2.91 | $2.92 | 0.34% | 32800 |
| 2026-05-04 | $3.12 | $2.98 | -4.49% | 22605 |
| 2026-05-01 | $2.80 | $3.14 | 12.14% | 25330 |
| 2026-04-30 | $2.95 | $2.81 | -4.75% | 31500 |
| 2026-04-29 | $2.96 | $2.85 | -3.72% | 6800 |
| 2026-04-28 | $2.86 | $3.00 | 4.90% | 14118 |
| 2026-04-27 | $3.12 | $2.91 | -6.73% | 14615 |
| 2026-04-24 | $2.80 | $2.96 | 5.71% | 21640 |
| 2026-04-23 | $2.98 | $2.85 | -4.36% | 20013 |
| 2026-04-22 | $3.03 | $3.00 | -0.99% | 20506 |
| 2026-04-21 | $3.18 | $2.95 | -7.23% | 51752 |
| 2026-04-20 | $3.19 | $3.21 | 0.63% | 26300 |
| 2026-04-17 | $3.23 | $3.19 | -1.24% | 27720 |
| 2026-04-16 | $3.13 | $3.05 | -2.56% | 31300 |
| 2026-04-15 | $3.09 | $3.17 | 2.59% | 9700 |
| 2026-04-14 | $3.02 | $3.07 | 1.66% | 16500 |
| 2026-04-13 | $3.07 | $3.06 | -0.33% | 16900 |
| 2026-04-10 | $3.21 | $3.10 | -3.43% | 12542 |
| 2026-04-09 | $3.08 | $2.92 | -5.19% | 10200 |
| 2026-04-08 | $3.06 | $3.11 | 1.63% | 14600 |
| 2026-04-07 | $3.12 | $2.87 | -8.01% | 12905 |
| 2026-04-06 | $3.06 | $2.95 | -3.59% | 15617 |
| 2026-04-02 | $2.98 | $3.04 | 2.01% | 4848 |
| 2026-04-01 | $2.90 | $3.10 | 6.90% | 7226 |
| 2026-03-31 | $2.77 | $2.94 | 6.14% | 11910 |
| 2026-03-30 | $2.90 | $2.75 | -5.17% | 22900 |
| 2026-03-27 | $3.00 | $3.00 | 0.00% | 3600 |
| 2026-03-26 | $2.88 | $3.03 | 5.21% | 12381 |
| 2026-03-25 | $3.15 | $3.11 | -1.27% | 41775 |
| 2026-03-24 | $3.17 | $3.13 | -1.26% | 9300 |
| 2026-03-23 | $3.24 | $3.23 | -0.31% | 26800 |
| 2026-03-20 | $3.11 | $3.24 | 4.18% | 20521 |
| 2026-03-19 | $3.12 | $3.20 | 2.56% | 22735 |
| 2026-03-18 | $3.02 | $3.12 | 3.31% | 18340 |
| 2026-03-17 | $3.13 | $3.02 | -3.51% | 11200 |
| 2026-03-16 | $3.18 | $3.19 | 0.31% | 11406 |
| 2026-03-13 | $3.06 | $3.16 | 3.27% | 14943 |
| 2026-03-12 | $3.10 | $3.06 | -1.29% | 16800 |
| 2026-03-11 | $3.18 | $3.16 | -0.63% | 4393 |
| 2026-03-10 | $3.43 | $3.22 | -6.12% | 11528 |
| 2026-03-09 | $3.04 | $3.25 | 6.91% | 10101 |
Get the Latest News and Ratings for Your Stocks