Is Interlink Electronics, Inc. (LINK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interlink Electronics, Inc. (LINK) research center and poll results.
NASDAQ : LINK
Interlink Electronics, Inc.
$4.28 USD
-$0.13 (-2.95%)
- Volume
- 4.84K
- Average Volume
- 113.54K
- Market Capitalization
- $67.41M
- P/E Ratio
- -45.63
- Dividend Yield
- 0.00%
- Price Target
- $5.83
- Year High
- $10.10
- Year Low
- $2.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $3.63
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.26
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
4.17
Maximum
7.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.26 | $4.66 | 20827 |
| 2026-07-15 | 4.24 | $4.27 | 14600 |
| 2026-07-14 | 4.24 | $4.27 | 13300 |
| 2026-07-13 | 4.25 | $4.24 | 12343 |
| 2026-07-10 | 4.26 | $4.20 | 7900 |
| 2026-07-09 | 4.27 | $4.17 | 9400 |
| 2026-07-08 | 4.30 | $4.08 | 10844 |
| 2026-07-07 | 4.35 | $4.05 | 8400 |
| 2026-07-06 | 4.39 | $4.17 | 7600 |
| 2026-07-02 | 4.44 | $4.26 | 33340 |
| 2026-07-01 | 4.48 | $4.61 | 41113 |
| 2026-06-30 | 4.52 | $4.82 | 67952 |
| 2026-06-29 | 4.53 | $4.13 | 20537 |
| 2026-06-26 | 4.59 | $4.01 | 56933 |
| 2026-06-25 | 4.68 | $4.07 | 19083 |
| 2026-06-24 | 4.75 | $3.90 | 37014 |
| 2026-06-23 | 4.82 | $4.12 | 17900 |
| 2026-06-22 | 4.85 | $4.28 | 14735 |
| 2026-06-18 | 4.87 | $4.60 | 45146 |
| 2026-06-17 | 4.87 | $4.27 | 37444 |
| 2026-06-16 | 4.85 | $4.27 | 16122 |
| 2026-06-15 | 4.82 | $4.35 | 31205 |
| 2026-06-12 | 4.78 | $4.39 | 8511 |
| 2026-06-11 | 4.75 | $4.47 | 17813 |
| 2026-06-10 | 4.70 | $4.29 | 25530 |
| 2026-06-09 | 4.66 | $4.79 | 43125 |
| 2026-06-08 | 4.59 | $5.06 | 13454 |
| 2026-06-05 | 4.51 | $4.91 | 36700 |
| 2026-06-04 | 4.45 | $5.25 | 48111 |
| 2026-06-03 | 4.36 | $4.99 | 30125 |
| 2026-06-02 | 4.26 | $5.34 | 37300 |
| 2026-06-01 | 4.14 | $5.06 | 86479 |
| 2026-05-29 | 4.04 | $5.37 | 68100 |
| 2026-05-28 | 3.92 | $5.89 | 87947 |
| 2026-05-27 | 3.76 | $5.30 | 48900 |
| 2026-05-26 | 3.65 | $5.41 | 146541 |
| 2026-05-22 | 3.52 | $4.75 | 32400 |
| 2026-05-21 | 3.43 | $4.71 | 93491 |
| 2026-05-20 | 3.34 | $4.54 | 168706 |
| 2026-05-19 | 3.26 | $3.91 | 27250 |
| 2026-05-18 | 3.22 | $3.71 | 46302 |
| 2026-05-15 | 3.19 | $3.53 | 27210 |
| 2026-05-14 | 3.17 | $3.70 | 37866 |
| 2026-05-13 | 3.14 | $3.58 | 89827 |
| 2026-05-12 | 3.12 | $3.37 | 87400 |
| 2026-05-11 | 3.11 | $3.34 | 4.6M |
| 2026-05-08 | 3.09 | $3.56 | 69500 |
| 2026-05-07 | 3.07 | $3.70 | 61341 |
| 2026-05-06 | 3.03 | $3.45 | 126100 |
| 2026-05-05 | 3.01 | $2.92 | 32800 |
| 2026-05-04 | 3.01 | $2.98 | 22605 |
| 2026-05-01 | 3.01 | $3.14 | 25330 |
| 2026-04-30 | 3.00 | $2.81 | 31500 |
| 2026-04-29 | 3.02 | $2.85 | 6800 |
| 2026-04-28 | 3.02 | $3.00 | 14118 |
| 2026-04-27 | 3.01 | $2.91 | 14615 |
| 2026-04-24 | 3.01 | $2.96 | 21640 |
| 2026-04-23 | 3.02 | $2.85 | 20013 |
| 2026-04-22 | 3.03 | $3.00 | 20506 |
| 2026-04-21 | 3.04 | $2.95 | 51752 |
| 2026-04-20 | 3.05 | $3.21 | 26300 |
| 2026-04-17 | 3.05 | $3.19 | 27720 |
| 2026-04-16 | 3.05 | $3.05 | 31300 |
| 2026-04-15 | 3.06 | $3.17 | 9700 |
| 2026-04-14 | 3.05 | $3.07 | 16500 |
| 2026-04-13 | 3.06 | $3.06 | 16900 |
| 2026-04-10 | 3.06 | $3.10 | 12542 |
| 2026-04-09 | 3.06 | $2.92 | 10200 |
| 2026-04-08 | 3.07 | $3.11 | 14600 |
| 2026-04-07 | 3.08 | $2.87 | 12905 |
| 2026-04-06 | 3.10 | $2.95 | 15617 |
| 2026-04-02 | 3.10 | $3.04 | 4848 |
| 2026-04-01 | 3.11 | $3.10 | 7226 |
| 2026-03-31 | 3.12 | $2.94 | 11910 |
| 2026-03-30 | 3.13 | $2.75 | 22900 |
| 2026-03-27 | 3.15 | $3.00 | 3600 |
| 2026-03-26 | 3.16 | $3.03 | 12381 |
| 2026-03-25 | 3.18 | $3.11 | 41775 |
| 2026-03-24 | 3.18 | $3.13 | 9300 |
| 2026-03-23 | 3.19 | $3.23 | 26800 |
| 2026-03-20 | 3.20 | $3.24 | 20521 |
| 2026-03-19 | 3.20 | $3.20 | 22735 |
| 2026-03-18 | 3.20 | $3.12 | 18340 |
| 2026-03-17 | 3.21 | $3.02 | 11200 |
| 2026-03-16 | 3.23 | $3.19 | 11406 |
| 2026-03-13 | 3.24 | $3.16 | 14943 |
| 2026-03-12 | 3.24 | $3.06 | 16800 |
| 2026-03-11 | 3.27 | $3.16 | 4393 |
| 2026-03-10 | 3.27 | $3.22 | 11528 |
| 2026-03-09 | 3.27 | $3.25 | 10101 |
| 2026-03-06 | 3.27 | $3.08 | 12854 |
| 2026-03-05 | 3.27 | $3.28 | 5549 |
| 2026-03-04 | 3.25 | $3.15 | 31514 |
| 2026-03-03 | 3.25 | $3.15 | 42500 |
| 2026-03-02 | 3.25 | $3.24 | 26000 |
| 2026-02-27 | 3.26 | $3.17 | 10849 |
| 2026-02-26 | 3.29 | $3.37 | 17423 |
| 2026-02-25 | 3.31 | $3.20 | 36455 |
| 2026-02-24 | 3.33 | $3.31 | 13524 |
| 2026-02-23 | 3.35 | $3.44 | 71338 |
| 2026-02-20 | 3.36 | $3.19 | 15642 |
| 2026-02-19 | 3.40 | $3.26 | 31000 |
| 2026-02-18 | 3.43 | $3.36 | 11605 |
| 2026-02-17 | 3.45 | $3.34 | 8200 |
| 2026-02-13 | 3.48 | $3.38 | 9200 |
| 2026-02-12 | 3.50 | $3.26 | 30400 |
| 2026-02-11 | 3.53 | $3.60 | 72752 |
| 2026-02-10 | 3.53 | $3.22 | 27800 |
| 2026-02-09 | 3.56 | $3.23 | 10734 |
| 2026-02-06 | 3.59 | $3.18 | 25200 |
| 2026-02-05 | 3.63 | $3.12 | 42392 |
| 2026-02-04 | 3.67 | $2.83 | 48400 |
| 2026-02-03 | 3.72 | $3.07 | 33800 |
| 2026-02-02 | 3.76 | $3.18 | 73046 |
| 2026-01-30 | 3.80 | $3.53 | 15700 |
| 2026-01-29 | 3.82 | $3.68 | 8400 |
| 2026-01-28 | 3.81 | $3.77 | 29897 |
| 2026-01-27 | 3.81 | $3.67 | 21431 |
| 2026-01-26 | 3.82 | $3.63 | 66138 |
| 2026-01-23 | 3.83 | $3.77 | 35987 |
| 2026-01-22 | 3.83 | $3.86 | 16600 |
| 2026-01-21 | 3.84 | $3.84 | 32911 |
| 2026-01-20 | 3.83 | $3.91 | 84662 |
| 2026-01-16 | 3.80 | $3.88 | 19400 |
| 2026-01-15 | 3.78 | $3.78 | 17100 |
| 2026-01-14 | 3.77 | $3.82 | 43024 |
| 2026-01-13 | 3.76 | $3.71 | 22218 |
| 2026-01-12 | 3.76 | $3.79 | 27502 |
| 2026-01-09 | 3.76 | $3.87 | 30500 |
| 2026-01-08 | 3.77 | $3.87 | 19561 |
| 2026-01-07 | 3.76 | $3.91 | 48856 |
| 2026-01-06 | 3.74 | $3.81 | 57400 |
| 2026-01-05 | 3.73 | $3.87 | 46634 |
| 2026-01-02 | 3.71 | $4.05 | 84600 |
| 2025-12-31 | 3.69 | $3.88 | 60041 |
| 2025-12-30 | 3.68 | $3.58 | 53248 |
| 2025-12-29 | 3.69 | $3.67 | 21248 |
| 2025-12-26 | 3.69 | $3.85 | 12300 |
| 2025-12-24 | 3.70 | $3.94 | 58113 |
| 2025-12-23 | 3.72 | $3.71 | 58209 |
| 2025-12-22 | 3.74 | $4.01 | 218432 |
| 2025-12-19 | 3.74 | $3.61 | 103200 |
| 2025-12-18 | 3.75 | $3.40 | 24782 |
| 2025-12-17 | 3.78 | $3.45 | 22500 |
| 2025-12-16 | 3.81 | $3.69 | 35900 |
| 2025-12-15 | 3.82 | $3.45 | 25746 |
| 2025-12-12 | 3.86 | $3.76 | 50434 |
| 2025-12-11 | 3.90 | $3.78 | 27256 |
| 2025-12-10 | 3.98 | $4.05 | 40699 |
| 2025-12-09 | 4.04 | $3.63 | 42100 |
| 2025-12-08 | 4.13 | $3.51 | 13427 |
| 2025-12-05 | 4.21 | $3.61 | 23612 |
| 2025-12-04 | 4.29 | $3.59 | 26331 |
| 2025-12-03 | 4.37 | $3.64 | 40100 |
| 2025-12-02 | 4.47 | $3.66 | 34604 |
| 2025-12-01 | 4.59 | $3.81 | 34200 |
| 2025-11-28 | 4.72 | $3.62 | 120700 |
| 2025-11-26 | 4.86 | $4.15 | 40600 |
| 2025-11-25 | 4.97 | $4.23 | 75005 |
| 2025-11-24 | 5.07 | $4.12 | 16900 |
| 2025-11-21 | 5.19 | $4.02 | 60303 |
| 2025-11-20 | 5.31 | $3.79 | 99308 |
| 2025-11-19 | 5.46 | $4.06 | 59800 |
| 2025-11-18 | 5.56 | $3.96 | 43635 |
| 2025-11-17 | 5.68 | $4.02 | 35638 |
| 2025-11-14 | 5.81 | $4.20 | 47943 |
| 2025-11-13 | 5.90 | $4.49 | 44700 |
| 2025-11-12 | 5.99 | $5.34 | 28200 |
| 2025-11-11 | 6.05 | $5.35 | 30440 |
| 2025-11-10 | 6.18 | $5.44 | 74330 |
| 2025-11-07 | 6.25 | $5.08 | 80500 |
| 2025-11-06 | 6.33 | $5.19 | 191064 |
| 2025-11-05 | 6.45 | $5.25 | 91036 |
| 2025-11-04 | 6.57 | $5.57 | 61828 |
| 2025-11-03 | 6.67 | $6.16 | 93138 |
| 2025-10-31 | 6.75 | $6.30 | 82408 |
| 2025-10-30 | 6.86 | $6.46 | 110637 |
| 2025-10-29 | 6.98 | $6.27 | 68500 |
| 2025-10-28 | 7.14 | $6.25 | 125100 |
| 2025-10-27 | 7.26 | $6.57 | 69996 |
| 2025-10-24 | 7.34 | $6.53 | 76135 |
| 2025-10-23 | 7.46 | $6.65 | 148966 |
| 2025-10-22 | 7.55 | $6.19 | 117369 |
| 2025-10-21 | 7.71 | $6.22 | 83769 |
| 2025-10-20 | 7.77 | $6.68 | 128250 |
| 2025-10-17 | 7.79 | $5.95 | 74658 |
| 2025-10-16 | 7.84 | $6.40 | 125135 |
| 2025-10-15 | 7.86 | $6.55 | 336628 |
| 2025-10-14 | 7.89 | $7.84 | 137050 |
| 2025-10-13 | 7.80 | $6.85 | 161730 |
| 2025-10-10 | 7.75 | $6.78 | 109579 |
| 2025-10-09 | 7.72 | $7.52 | 96381 |
| 2025-10-08 | 7.65 | $7.73 | 123387 |
| 2025-10-07 | 7.58 | $7.40 | 137917 |
| 2025-10-06 | 7.52 | $7.91 | 323550 |
| 2025-10-03 | 7.43 | $8.37 | 243750 |
| 2025-10-02 | 7.30 | $8.91 | 127551 |
| 2025-10-01 | 7.16 | $9.57 | 298435 |
| 2025-09-30 | 7.01 | $8.48 | 381861 |
| 2025-09-29 | 6.91 | $8.19 | 865105 |
| 2025-09-26 | 6.80 | $9.08 | 355296 |
| 2025-09-25 | 6.63 | $8.40 | 580515 |
| 2025-09-24 | 6.48 | $9.27 | 405120 |
| 2025-09-23 | 6.30 | $7.52 | 162898 |
| 2025-09-22 | 6.22 | $7.11 | 198364 |
| 2025-09-19 | 6.16 | $6.85 | 171403 |
| 2025-09-18 | 6.10 | $6.89 | 225129 |
| 2025-09-17 | 6.00 | $7.22 | 696000 |
| 2025-09-16 | 5.87 | $5.91 | 245526 |
| 2025-09-15 | 5.82 | $5.84 | 105366 |
| 2025-09-12 | 5.77 | $6.15 | 296586 |
| 2025-09-11 | 5.71 | $6.29 | 95541 |
| 2025-09-10 | 5.63 | $6.18 | 52521 |
| 2025-09-09 | 5.51 | $6.29 | 75232 |
| 2025-09-08 | 5.41 | $6.11 | 75339 |
| 2025-09-05 | 5.32 | $5.81 | 75937 |
| 2025-09-04 | 5.25 | $6.08 | 58429 |
| 2025-09-03 | 5.16 | $6.43 | 126490 |
| 2025-09-02 | 5.05 | $6.51 | 393162 |
| 2025-08-29 | 4.95 | $6.15 | 306604 |
| 2025-08-28 | 4.87 | $5.61 | 132489 |
| 2025-08-27 | 4.81 | $5.28 | 218136 |
| 2025-08-26 | 4.77 | $5.78 | 140392 |
| 2025-08-25 | 4.70 | $6.00 | 159414 |
| 2025-08-22 | 4.63 | $5.85 | 154765 |
| 2025-08-21 | 4.57 | $5.60 | 215010 |
| 2025-08-20 | 4.53 | $5.00 | 62173 |
| 2025-08-19 | 4.55 | $4.47 | 50781 |
| 2025-08-18 | 4.58 | $4.99 | 27142 |
| 2025-08-15 | 4.59 | $4.89 | 24364 |
| 2025-08-14 | 4.61 | $4.95 | 89502 |
| 2025-08-13 | 4.62 | $4.60 | 88644 |
| 2025-08-12 | 4.65 | $3.89 | 31752 |
| 2025-08-11 | 4.70 | $4.26 | 12151 |
| 2025-08-08 | 4.73 | $4.23 | 23353 |
| 2025-08-07 | 4.75 | $4.33 | 10851 |
| 2025-08-06 | 4.75 | $4.33 | 10699 |
| 2025-08-05 | 4.79 | $4.33 | 6270 |
| 2025-08-04 | 4.83 | $4.41 | 25240 |
| 2025-08-01 | 4.86 | $4.69 | 10359 |
| 2025-07-31 | 4.86 | $4.35 | 21774 |
| 2025-07-30 | 4.90 | $4.45 | 11100 |
| 2025-07-29 | 4.94 | $4.47 | 42508 |
| 2025-07-28 | 4.97 | $4.52 | 30531 |
| 2025-07-25 | 4.98 | $4.67 | 24811 |
| 2025-07-24 | 4.95 | $4.85 | 23983 |
| 2025-07-23 | 4.88 | $5.35 | 18138 |
| 2025-07-22 | 4.80 | $4.99 | 14224 |
| 2025-07-21 | 4.74 | $5.23 | 86091 |
| 2025-07-18 | 4.63 | $5.20 | 24685 |
| 2025-07-17 | 4.55 | $5.23 | 55540 |
| 2025-07-16 | 4.48 | $5.17 | 28006 |
| 2025-07-15 | 4.40 | $4.87 | 20640 |
| 2025-07-14 | 4.34 | $5.00 | 19801 |
| 2025-07-11 | 4.27 | $4.51 | 14560 |
| 2025-07-10 | 4.24 | $4.45 | 26140 |
| 2025-07-09 | 4.22 | $5.11 | 14143 |
| 2025-07-08 | 4.17 | $5.01 | 41569 |
| 2025-07-07 | 4.11 | $5.12 | 61108 |
| 2025-07-03 | 4.05 | $4.67 | 80893 |
| 2025-07-02 | 4.02 | $5.09 | 68485 |
| 2025-07-01 | 3.96 | $5.33 | 414027 |
| 2025-06-30 | 3.89 | $5.03 | 94123 |
| 2025-06-27 | 3.86 | $4.72 | 117499 |
| 2025-06-26 | 3.82 | $3.97 | 28509 |
| 2025-06-25 | 3.82 | $3.61 | 62493 |
| 2025-06-24 | 3.84 | $3.73 | 30261 |
| 2025-06-23 | 3.85 | $3.77 | 96864 |
| 2025-06-20 | 3.84 | $2.99 | 199038 |
| 2025-06-18 | 3.85 | $3.70 | 46108 |
| 2025-06-17 | 3.83 | $3.67 | 17827 |
| 2025-06-16 | 3.81 | $3.64 | 6009 |
| 2025-06-13 | 3.81 | $3.61 | 12274 |
| 2025-06-12 | 3.80 | $3.59 | 60618 |
| 2025-06-11 | 3.80 | $3.99 | 6784 |
| 2025-06-10 | 3.79 | $3.99 | 7035 |
| 2025-06-09 | 3.77 | $4.07 | 12888 |
| 2025-06-06 | 3.75 | $3.99 | 5475 |
| 2025-06-05 | 3.73 | $3.93 | 23674 |
| 2025-06-04 | 3.72 | $3.98 | 4864 |
| 2025-06-03 | 3.71 | $3.97 | 10425 |
| 2025-06-02 | 3.72 | $3.89 | 28507 |
| 2025-05-30 | 3.72 | $4.31 | 83151 |
| 2025-05-29 | 3.71 | $4.06 | 12955 |
| 2025-05-28 | 3.71 | $4.00 | 6856 |
| 2025-05-27 | 3.74 | $3.93 | 15391 |
| 2025-05-23 | 3.75 | $4.01 | 16177 |
| 2025-05-22 | 3.77 | $3.50 | 24334 |
| 2025-05-21 | 3.81 | $3.17 | 7450 |
| 2025-05-20 | 3.84 | $3.29 | 9825 |
| 2025-05-19 | 3.87 | $3.35 | 8064 |
| 2025-05-16 | 3.91 | $3.47 | 11610 |
| 2025-05-15 | 3.93 | $3.59 | 10336 |
| 2025-05-14 | 3.95 | $3.56 | 10173 |
| 2025-05-13 | 3.96 | $3.75 | 4824 |
| 2025-05-12 | 3.97 | $3.62 | 14088 |
| 2025-05-09 | 3.98 | $3.57 | 7585 |
| 2025-05-08 | 4.00 | $3.57 | 9894 |
| 2025-05-07 | 4.01 | $3.84 | 8064 |
| 2025-05-06 | 4.01 | $3.83 | 6433 |
| 2025-05-05 | 4.01 | $4.00 | 5761 |
| 2025-05-02 | 4.01 | $4.07 | 13726 |
| 2025-05-01 | 4.01 | $4.02 | 7419 |
| 2025-04-30 | 4.02 | $4.15 | 5751 |
| 2025-04-29 | 4.03 | $4.45 | 3085 |
| 2025-04-28 | 4.02 | $4.24 | 4684 |
| 2025-04-25 | 4.03 | $4.33 | 8679 |
| 2025-04-24 | 4.03 | $4.32 | 14971 |
| 2025-04-23 | 4.04 | $3.87 | 1759 |
| 2025-04-22 | 4.07 | $3.86 | 1977 |
| 2025-04-21 | 4.10 | $4.05 | 5248 |
| 2025-04-17 | 4.11 | $3.84 | 3639 |
| 2025-04-16 | 4.13 | $4.05 | 4839 |
| 2025-04-15 | 4.15 | $3.83 | 5527 |
| 2025-04-14 | 4.16 | $3.84 | 4857 |
| 2025-04-11 | 4.17 | $3.86 | 4357 |
| 2025-04-10 | 4.18 | $3.98 | 5551 |
| 2025-04-09 | 4.18 | $3.84 | 6481 |
| 2025-04-08 | 4.18 | $3.85 | 14304 |
| 2025-04-07 | 4.17 | $3.83 | 12561 |
| 2025-04-04 | 4.17 | $3.91 | 18243 |
| 2025-04-03 | 4.16 | $4.02 | 13485 |
| 2025-04-02 | 4.16 | $4.28 | 8763 |
| 2025-04-01 | 4.14 | $4.32 | 5056 |
| 2025-03-31 | 4.12 | $4.25 | 25426 |
| 2025-03-28 | 4.13 | $4.43 | 23074 |
| 2025-03-27 | 4.14 | $4.46 | 10063 |
| 2025-03-26 | 4.14 | $4.37 | 7054 |
| 2025-03-25 | 4.15 | $4.55 | 20992 |
| 2025-03-24 | 4.15 | $4.39 | 24795 |
| 2025-03-21 | 4.15 | $4.32 | 18934 |
| 2025-03-20 | 4.17 | $4.27 | 15921 |
| 2025-03-19 | 4.21 | $4.33 | 41812 |
| 2025-03-18 | 4.25 | $4.05 | 10653 |
| 2025-03-17 | 4.32 | $4.13 | 23344 |
| 2025-03-14 | 4.36 | $4.09 | 5307 |
| 2025-03-13 | 4.39 | $4.00 | 69250 |
| 2025-03-12 | 4.41 | $3.79 | 90709 |
| 2025-03-11 | 4.46 | $3.67 | 18240 |
| 2025-03-10 | 4.52 | $3.67 | 31045 |
| 2025-03-07 | 4.60 | $3.87 | 23374 |
| 2025-03-06 | 4.68 | $3.99 | 95815 |
| 2025-03-05 | 4.78 | $3.92 | 16936 |
| 2025-03-04 | 4.88 | $3.91 | 36705 |
| 2025-03-03 | 4.97 | $4.42 | 25644 |
| 2025-02-28 | 5.07 | $4.59 | 4078 |
| 2025-02-27 | 5.17 | $4.47 | 26922 |
| 2025-02-26 | 5.23 | $4.54 | 10387 |
| 2025-02-25 | 5.30 | $4.50 | 36937 |
| 2025-02-24 | 5.35 | $4.44 | 23593 |
| 2025-02-21 | 5.45 | $4.70 | 90897 |
| 2025-02-20 | 5.51 | $5.12 | 56952 |
| 2025-02-19 | 5.55 | $5.21 | 36778 |
| 2025-02-18 | 5.61 | $5.32 | 21090 |
| 2025-02-14 | 5.59 | $4.89 | 27238 |
| 2025-02-13 | 5.56 | $4.70 | 31572 |
| 2025-02-12 | 5.53 | $4.55 | 7846 |
| 2025-02-11 | 5.53 | $4.81 | 35944 |
| 2025-02-10 | 5.50 | $4.68 | 78136 |
| 2025-02-07 | 5.48 | $5.43 | 29778 |
| 2025-02-06 | 5.42 | $5.45 | 24702 |
| 2025-02-05 | 5.38 | $5.99 | 12184 |
| 2025-02-04 | 5.30 | $5.91 | 8581 |
| 2025-02-03 | 5.23 | $5.69 | 42558 |
| 2025-01-31 | 5.15 | $6.42 | 41112 |
| 2025-01-30 | 5.03 | $6.58 | 66615 |
| 2025-01-29 | 4.92 | $5.71 | 19899 |
| 2025-01-28 | 4.85 | $5.83 | 21105 |
| 2025-01-27 | 4.76 | $5.62 | 51796 |
| 2025-01-24 | 4.68 | $6.30 | 45954 |
| 2025-01-23 | 4.56 | $5.90 | 31246 |
| 2025-01-22 | 4.47 | $6.01 | 245271 |
| 2025-01-21 | 4.35 | $6.32 | 209089 |
| 2025-01-17 | 4.24 | $4.98 | 44215 |
| 2025-01-16 | 4.21 | $4.27 | 10192 |
| 2025-01-15 | 4.21 | $4.15 | 53581 |
| 2025-01-14 | 4.17 | $4.48 | 14415 |
| 2025-01-13 | 4.14 | $4.25 | 46132 |
| 2025-01-10 | 4.15 | $4.27 | 34560 |
| 2025-01-08 | 4.16 | $4.33 | 9882 |
| 2025-01-07 | 4.18 | $4.49 | 37365 |
| 2025-01-06 | 4.13 | $4.54 | 23151 |
| 2025-01-03 | 4.06 | $4.40 | 19795 |
| 2025-01-02 | 4.00 | $4.08 | 8373 |
| 2024-12-31 | 3.96 | $4.16 | 13332 |
| 2024-12-30 | 3.91 | $4.36 | 34726 |
| 2024-12-27 | 3.86 | $4.20 | 45706 |
| 2024-12-26 | 3.81 | $4.08 | 21385 |
| 2024-12-24 | 3.74 | $3.96 | 30952 |
| 2024-12-23 | 3.68 | $3.89 | 55719 |
| 2024-12-20 | 3.64 | $4.17 | 49897 |
| 2024-12-19 | 3.58 | $3.71 | 38374 |
| 2024-12-18 | 3.57 | $4.05 | 35898 |
| 2024-12-17 | 3.54 | $4.27 | 57420 |
| 2024-12-16 | 3.49 | $4.39 | 198657 |
| 2024-12-13 | 3.43 | $3.34 | 109462 |
| 2024-12-12 | 3.43 | $3.95 | 106681 |
| 2024-12-11 | 3.40 | $4.32 | 67804 |
| 2024-12-10 | 3.36 | $4.51 | 125818 |
| 2024-12-09 | 3.31 | $4.63 | 179935 |
| 2024-12-06 | 3.26 | $3.60 | 146106 |
| 2024-12-05 | 3.27 | $3.13 | 46131 |
| 2024-12-04 | 3.30 | $3.24 | 13462 |
| 2024-12-03 | 3.34 | $3.29 | 46527 |
| 2024-12-02 | 3.36 | $3.14 | 40758 |
| 2024-11-29 | 3.37 | $3.29 | 45396 |
| 2024-11-27 | 3.38 | $3.21 | 41841 |
| 2024-11-26 | 3.38 | $2.77 | 15214 |
| 2024-11-25 | 3.41 | $2.79 | 55843 |
| 2024-11-22 | 3.45 | $2.97 | 25242 |
| 2024-11-21 | 3.46 | $3.05 | 24243 |
| 2024-11-20 | 3.42 | $3.39 | 19734 |
| 2024-11-19 | 3.36 | $3.45 | 27298 |
| 2024-11-18 | 3.30 | $3.27 | 65107 |
| 2024-11-15 | 3.25 | $3.27 | 27655 |
| 2024-11-14 | 3.20 | $3.33 | 29412 |
| 2024-11-13 | 3.15 | $3.41 | 88086 |
| 2024-11-12 | 3.09 | $3.51 | 66603 |
| 2024-11-11 | 3.03 | $3.55 | 39762 |
| 2024-11-08 | 2.96 | $3.61 | 17332 |
| 2024-11-07 | 2.89 | $3.73 | 31471 |
| 2024-11-06 | 2.82 | $3.81 | 32949 |
| 2024-11-05 | 2.74 | $3.89 | 138441 |
| 2024-11-04 | 2.67 | $3.69 | 62430 |
| 2024-11-01 | 2.60 | $3.41 | 31537 |
| 2024-10-31 | 2.56 | $3.41 | 46900 |
| 2024-10-30 | 2.50 | $3.22 | 37068 |
| 2024-10-29 | 2.46 | $3.53 | 85588 |
| 2024-10-28 | 2.40 | $3.43 | 232003 |
| 2024-10-25 | 2.35 | $3.17 | 4.3M |
| 2024-10-24 | 2.31 | $2.33 | 25434 |
| 2024-10-23 | 2.31 | $2.25 | 4284 |
| 2024-10-22 | 2.31 | $2.20 | 7060 |
| 2024-10-21 | 2.32 | $2.21 | 3444 |
| 2024-10-18 | 2.33 | $2.27 | 1569 |
| 2024-10-17 | 2.34 | $2.33 | 3316 |
| 2024-10-16 | 2.35 | $2.27 | 1993 |
| 2024-10-15 | 2.35 | $2.20 | 9180 |
| 2024-10-14 | 2.37 | $2.17 | 8752 |
| 2024-10-11 | 2.38 | $2.22 | 13660 |
| 2024-10-10 | 2.40 | $2.32 | 8809 |
| 2024-10-09 | 2.41 | $2.33 | 15405 |
| 2024-10-08 | 2.42 | $2.35 | 11215 |
| 2024-10-07 | 2.44 | $2.46 | 11377 |
| 2024-10-04 | 2.44 | $2.46 | 1954 |
| 2024-10-03 | 2.45 | $2.33 | 3393 |
| 2024-10-02 | 2.45 | $2.45 | 18474 |
| 2024-10-01 | 2.46 | $2.29 | 2341 |
| 2024-09-30 | 2.48 | $2.42 | 19233 |
| 2024-09-27 | 2.48 | $2.31 | 7608 |
| 2024-09-26 | 2.50 | $2.33 | 3928 |
| 2024-09-25 | 2.51 | $2.37 | 5244 |
| 2024-09-24 | 2.51 | $2.35 | 11823 |
| 2024-09-23 | 2.53 | $2.43 | 3426 |
| 2024-09-20 | 2.54 | $2.43 | 15453 |
| 2024-09-19 | 2.56 | $2.44 | 13248 |
| 2024-09-18 | 2.59 | $2.41 | 14844 |
| 2024-09-17 | 2.62 | $2.47 | 4396 |
| 2024-09-16 | 2.64 | $2.43 | 13057 |
| 2024-09-13 | 2.66 | $2.54 | 11902 |
| 2024-09-12 | 2.68 | $2.50 | 16066 |
| 2024-09-11 | 2.70 | $2.69 | 8370 |
| 2024-09-10 | 2.71 | $2.59 | 9129 |
| 2024-09-09 | 2.72 | $2.63 | 10774 |
| 2024-09-06 | 2.73 | $2.53 | 5355 |
| 2024-09-05 | 2.75 | $2.44 | 9387 |
| 2024-09-04 | 2.77 | $2.57 | 11623 |
| 2024-09-03 | 2.79 | $2.65 | 2881 |
| 2024-08-30 | 2.80 | $2.53 | 9699 |
| 2024-08-29 | 2.81 | $2.69 | 9987 |
| 2024-08-28 | 2.81 | $2.44 | 4486 |
| 2024-08-27 | 2.83 | $2.51 | 3898 |
| 2024-08-26 | 2.84 | $2.63 | 13587 |
| 2024-08-23 | 2.85 | $2.73 | 9139 |
| 2024-08-22 | 2.85 | $2.77 | 35295 |
| 2024-08-21 | 2.85 | $3.12 | 6966 |
| 2024-08-20 | 2.84 | $2.94 | 1812 |
| 2024-08-19 | 2.83 | $2.95 | 11809 |
| 2024-08-16 | 2.83 | $2.81 | 5799 |
| 2024-08-15 | 2.83 | $2.79 | 25716 |
| 2024-08-14 | 2.83 | $2.97 | 2209 |
| 2024-08-13 | 2.81 | $2.99 | 994 |
| 2024-08-12 | 2.80 | $2.73 | 5497 |
| 2024-08-09 | 2.80 | $2.86 | 634 |
| 2024-08-08 | 2.78 | $2.87 | 8551 |
| 2024-08-07 | 2.76 | $2.82 | 8440 |
| 2024-08-06 | 2.75 | $2.93 | 13516 |
| 2024-08-05 | 2.73 | $2.91 | 10242 |
| 2024-08-02 | 2.71 | $2.77 | 24846 |
| 2024-08-01 | 2.70 | $2.75 | 1779 |
| 2024-07-31 | 2.70 | $2.81 | 9165 |
| 2024-07-30 | 2.69 | $2.72 | 10239 |
| 2024-07-29 | 2.69 | $2.78 | 2824 |
| 2024-07-26 | 2.69 | $2.71 | 2508 |
| 2024-07-25 | 2.69 | $2.71 | 6793 |
| 2024-07-24 | 2.70 | $2.91 | 1917 |
| 2024-07-23 | 2.68 | $2.80 | 2317 |
| 2024-07-22 | 2.68 | $2.93 | 6357 |
| 2024-07-19 | 2.68 | $2.79 | 30253 |
| 2024-07-18 | 2.68 | $2.85 | 144420 |
| 2024-07-17 | 2.67 | $2.65 | 7383 |
| 2024-07-16 | 2.67 | $2.76 | 4560 |
| 2024-07-15 | 2.68 | $2.60 | 2562 |
| 2024-07-12 | 2.69 | $2.62 | 36172 |
| 2024-07-11 | 2.71 | $2.41 | 53587 |
| 2024-07-10 | 2.72 | $2.57 | 7378 |
| 2024-07-09 | 2.73 | $2.54 | 7471 |
| 2024-07-08 | 2.75 | $2.55 | 6174 |
| 2024-07-05 | 2.78 | $2.55 | 5832 |
| 2024-07-03 | 2.80 | $2.71 | 1429 |
| 2024-07-02 | 2.83 | $2.65 | 4525 |
| 2024-07-01 | 2.85 | $2.73 | 4914 |
| 2024-06-28 | 2.86 | $2.69 | 21183 |
| 2024-06-27 | 2.88 | $2.75 | 2911 |
| 2024-06-26 | 2.91 | $2.85 | 8343 |
| 2024-06-25 | 2.92 | $2.68 | 3258 |
| 2024-06-24 | 2.96 | $2.71 | 43947 |
| 2024-06-21 | 2.98 | $2.90 | 32401 |
| 2024-06-20 | 3.00 | $2.73 | 18622 |
| 2024-06-18 | 3.03 | $2.71 | 6783 |
| 2024-06-17 | 3.06 | $2.68 | 7521 |
| 2024-06-14 | 3.09 | $2.95 | 2038 |
| 2024-06-13 | 3.11 | $2.81 | 1332 |
| 2024-06-12 | 3.12 | $2.94 | 12153 |
| 2024-06-11 | 3.12 | $2.76 | 4090 |
| 2024-06-10 | 3.13 | $2.68 | 10761 |
| 2024-06-07 | 3.14 | $2.94 | 13365 |
| 2024-06-06 | 3.14 | $3.09 | 2038 |
| 2024-06-05 | 3.13 | $3.10 | 8364 |
| 2024-06-04 | 3.13 | $3.16 | 12817 |
| 2024-06-03 | 3.12 | $3.09 | 94239 |
| 2024-05-31 | 3.15 | $3.03 | 47164 |
| 2024-05-30 | 3.19 | $3.11 | 38493 |
| 2024-05-29 | 3.22 | $3.21 | 44299 |
| 2024-05-28 | 3.25 | $3.10 | 25765 |
| 2024-05-24 | 3.28 | $3.40 | 10299 |
| 2024-05-23 | 3.30 | $3.25 | 86473 |
| 2024-05-22 | 3.35 | $3.20 | 87603 |
| 2024-05-21 | 3.41 | $3.41 | 33888 |
| 2024-05-20 | 3.47 | $3.30 | 38571 |
| 2024-05-17 | 3.54 | $3.35 | 32575 |
| 2024-05-16 | 3.59 | $3.21 | 17623 |
| 2024-05-15 | 3.66 | $3.00 | 6546 |
| 2024-05-14 | 3.75 | $2.99 | 3528 |
| 2024-05-13 | 3.81 | $3.01 | 10051 |
| 2024-05-10 | 3.89 | $2.90 | 4669 |
| 2024-05-09 | 3.96 | $2.96 | 11446 |
| 2024-05-08 | 4.04 | $2.87 | 6919 |
| 2024-05-07 | 4.12 | $2.96 | 27702 |
| 2024-05-06 | 4.19 | $3.13 | 12787 |
| 2024-05-03 | 4.26 | $3.67 | 3063 |
| 2024-05-02 | 4.30 | $3.73 | 1693 |
| 2024-05-01 | 4.34 | $3.72 | 12705 |
| 2024-04-30 | 4.39 | $3.76 | 4867 |
| 2024-04-29 | 4.44 | $3.85 | 7758 |
| 2024-04-26 | 4.50 | $3.71 | 19663 |
| 2024-04-25 | 4.57 | $4.33 | 24049 |
| 2024-04-24 | 4.60 | $4.42 | 2220 |
| 2024-04-23 | 4.63 | $4.54 | 4608 |
| 2024-04-22 | 4.68 | $4.69 | 3121 |
| 2024-04-19 | 4.71 | $4.40 | 1756 |
| 2024-04-18 | 4.74 | $4.58 | 2203 |
| 2024-04-17 | 4.76 | $4.69 | 2715 |
| 2024-04-16 | 4.77 | $4.37 | 24118 |
| 2024-04-15 | 4.80 | $4.52 | 7165 |
| 2024-04-12 | 4.83 | $4.37 | 3655 |
| 2024-04-11 | 4.86 | $4.53 | 11842 |
| 2024-04-10 | 4.88 | $4.40 | 1483 |
| 2024-04-09 | 4.91 | $4.40 | 5457 |
| 2024-04-08 | 4.95 | $4.49 | 10852 |
| 2024-04-05 | 4.99 | $4.50 | 7552 |
| 2024-04-04 | 5.03 | $4.47 | 9610 |
| 2024-04-03 | 5.07 | $4.75 | 5316 |
| 2024-04-02 | 5.10 | $4.80 | 20080 |
| 2024-04-01 | 5.15 | $4.99 | 6744 |
| 2024-03-28 | 5.18 | $5.06 | 17688 |
| 2024-03-27 | 5.17 | $5.02 | 12462 |
| 2024-03-26 | 5.18 | $5.08 | 27597 |
| 2024-03-25 | 5.20 | $5.52 | 39376 |
| 2024-03-22 | 5.21 | $5.19 | 24871 |
| 2024-03-21 | 5.22 | $5.05 | 16888 |
| 2024-03-20 | 5.25 | $4.99 | 8723 |
| 2024-03-19 | 5.27 | $4.99 | 6097 |
| 2024-03-18 | 5.30 | $4.92 | 11477 |
| 2024-03-15 | 5.33 | $5.05 | 5582 |
| 2024-03-14 | 5.35 | $4.96 | 6340 |
| 2024-03-13 | 5.39 | $4.89 | 10964 |
| 2024-03-12 | 5.42 | $5.04 | 7751 |
| 2024-03-11 | 5.44 | $5.30 | 11135 |
| 2024-03-08 | 5.45 | $5.29 | 7911 |
| 2024-03-07 | 5.45 | $5.24 | 19473 |
| 2024-03-06 | 5.45 | $5.35 | 8550 |
| 2024-03-05 | 5.45 | $5.33 | 46422 |
| 2024-03-04 | 5.47 | $5.74 | 23098 |
| 2024-03-01 | 5.45 | $5.52 | 25917 |
| 2024-02-29 | 5.44 | $4.94 | 8410 |
| 2024-02-28 | 5.46 | $5.28 | 3809 |
| 2024-02-27 | 5.48 | $5.39 | 25537 |
| 2024-02-26 | 5.48 | $5.75 | 10302 |
| 2024-02-23 | 5.46 | $5.43 | 2540 |
| 2024-02-22 | 5.47 | $5.69 | 16049 |
| 2024-02-21 | 5.44 | $5.38 | 3618 |
| 2024-02-20 | 5.45 | $5.51 | 8606 |
| 2024-02-16 | 5.46 | $5.61 | 16215 |
| 2024-02-15 | 5.47 | $5.44 | 3134 |
| 2024-02-14 | 5.45 | $5.75 | 9171 |
| 2024-02-13 | 5.42 | $5.44 | 10176 |
| 2024-02-12 | 5.41 | $5.47 | 11650 |
| 2024-02-09 | 5.41 | $5.47 | 5391 |
| 2024-02-08 | 5.41 | $5.19 | 10716 |
| 2024-02-07 | 5.42 | $5.33 | 3426 |
| 2024-02-06 | 5.42 | $5.41 | 7029 |
| 2024-02-05 | 5.42 | $5.59 | 10525 |
| 2024-02-02 | 5.41 | $5.46 | 17415 |
| 2024-02-01 | 5.41 | $5.34 | 9744 |
| 2024-01-31 | 5.41 | $5.36 | 2380 |
| 2024-01-30 | 5.42 | $5.49 | 5514 |
| 2024-01-29 | 5.43 | $5.51 | 7440 |
| 2024-01-26 | 5.44 | $5.39 | 2938 |
| 2024-01-25 | 5.45 | $5.48 | 8397 |
| 2024-01-24 | 5.46 | $5.18 | 16301 |
| 2024-01-23 | 5.48 | $5.58 | 4200 |
| 2024-01-22 | 5.48 | $5.78 | 11247 |
| 2024-01-19 | 5.46 | $5.72 | 44970 |
| 2024-01-18 | 5.45 | $5.07 | 10163 |
| 2024-01-17 | 5.48 | $5.15 | 10806 |
| 2024-01-16 | 5.50 | $5.24 | 16380 |
| 2024-01-12 | 5.51 | $5.41 | 8194 |
| 2024-01-11 | 5.50 | $5.42 | 4664 |
| 2024-01-10 | 5.49 | $5.39 | 11187 |
| 2024-01-09 | 5.48 | $5.34 | 12762 |
| 2024-01-08 | 5.47 | $5.51 | 7938 |
| 2024-01-05 | 5.45 | $5.42 | 4410 |
| 2024-01-04 | 5.42 | $5.50 | 9690 |
| 2024-01-03 | 5.40 | $5.33 | 10482 |
| 2024-01-02 | 5.39 | $5.50 | 11396 |
| 2023-12-29 | 5.38 | $5.68 | 4392 |
| 2023-12-28 | 5.37 | $5.66 | 11322 |
| 2023-12-27 | 5.37 | $5.69 | 9911 |
| 2023-12-26 | 5.36 | $5.66 | 25429 |
| 2023-12-22 | 5.35 | $5.47 | 3663 |
| 2023-12-21 | 5.35 | $5.60 | 5067 |
| 2023-12-20 | 5.33 | $5.48 | 10368 |
| 2023-12-19 | 5.32 | $5.56 | 11704 |
| 2023-12-18 | 5.31 | $5.52 | 21582 |
| 2023-12-15 | 5.28 | $5.60 | 33041 |
| 2023-12-14 | 5.25 | $5.40 | 16308 |
| 2023-12-13 | 5.23 | $5.33 | 14341 |
| 2023-12-12 | 5.20 | $5.21 | 15149 |
| 2023-12-11 | 5.17 | $5.12 | 17280 |
| 2023-12-08 | 5.17 | $5.24 | 16686 |
| 2023-12-07 | 5.16 | $4.98 | 21028 |
| 2023-12-06 | 5.15 | $4.92 | 15554 |
| 2023-12-05 | 5.10 | $5.11 | 24592 |
| 2023-12-04 | 5.05 | $4.98 | 35577 |
| 2023-12-01 | 4.99 | $5.45 | 36396 |
| 2023-11-30 | 4.90 | $5.47 | 6030 |
| 2023-11-29 | 4.82 | $5.58 | 21431 |
| 2023-11-28 | 4.73 | $5.60 | 35941 |
| 2023-11-27 | 4.64 | $5.43 | 32118 |
| 2023-11-24 | 4.55 | $5.38 | 15779 |
| 2023-11-22 | 4.47 | $5.28 | 15916 |
| 2023-11-21 | 4.39 | $5.32 | 8392 |
| 2023-11-20 | 4.31 | $5.21 | 65094 |
| 2023-11-17 | 4.24 | $5.03 | 22086 |
| 2023-11-16 | 4.18 | $4.94 | 20544 |
| 2023-11-15 | 4.12 | $5.09 | 30242 |
| 2023-11-14 | 4.05 | $4.56 | 16593 |
| 2023-11-13 | 4.01 | $4.74 | 17984 |
| 2023-11-10 | 3.96 | $5.03 | 34175 |
| 2023-11-09 | 3.90 | $5.11 | 106389 |
| 2023-11-08 | 3.85 | $4.85 | 165181 |
| 2023-11-07 | 3.79 | $3.92 | 4387 |
| 2023-11-06 | 3.79 | $4.00 | 2988 |
| 2023-11-03 | 3.80 | $3.74 | 6498 |
| 2023-11-02 | 3.81 | $3.71 | 7213 |
| 2023-11-01 | 3.83 | $3.78 | 868 |
| 2023-10-31 | 3.85 | $3.87 | 10012 |
| 2023-10-30 | 3.86 | $3.75 | 9013 |
| 2023-10-27 | 3.89 | $3.69 | 1336 |
| 2023-10-26 | 3.91 | $3.69 | 2166 |
| 2023-10-25 | 3.94 | $3.73 | 7897 |
| 2023-10-24 | 3.97 | $3.69 | 9864 |
| 2023-10-23 | 3.98 | $3.97 | 3863 |
| 2023-10-20 | 3.98 | $3.74 | 5393 |
| 2023-10-19 | 3.98 | $3.74 | 2508 |
| 2023-10-18 | 3.99 | $3.73 | 1595 |
| 2023-10-17 | 4.01 | $3.73 | 4020 |
| 2023-10-16 | 4.03 | $3.74 | 3377 |
| 2023-10-13 | 4.05 | $3.88 | 5458 |
| 2023-10-12 | 4.06 | $3.95 | 7776 |
| 2023-10-11 | 4.07 | $3.76 | 4920 |
| 2023-10-10 | 4.09 | $3.90 | 129010 |
| 2023-10-09 | 4.11 | $4.11 | 3276 |
| 2023-10-06 | 4.12 | $4.07 | 3003 |
| 2023-10-05 | 4.12 | $4.08 | 823 |
| 2023-10-04 | 4.13 | $4.25 | 1417 |
| 2023-10-03 | 4.13 | $4.07 | 14823 |
| 2023-10-02 | 4.13 | $4.20 | 20457 |
| 2023-09-29 | 4.13 | $4.23 | — |
| 2023-09-28 | 4.13 | $4.23 | — |
| 2023-09-27 | 4.12 | $4.23 | 1170 |
| 2023-09-26 | 4.12 | $3.93 | — |
| 2023-09-25 | 4.13 | $3.93 | 3849 |
| 2023-09-22 | 4.14 | $3.87 | 3676 |
| 2023-09-21 | 4.16 | $3.91 | 25386 |
| 2023-09-20 | 4.18 | $4.09 | 5883 |
| 2023-09-19 | 4.19 | $4.09 | 3975 |
| 2023-09-18 | 4.20 | $4.23 | 11360 |
| 2023-09-15 | 4.20 | $4.15 | 3566 |
| 2023-09-14 | 4.21 | $4.13 | 12233 |
| 2023-09-13 | 4.22 | $4.14 | 3003 |
| 2023-09-12 | 4.23 | $4.29 | 5262 |
| 2023-09-11 | 4.23 | $4.31 | 8745 |
| 2023-09-08 | 4.22 | $4.13 | 3156 |
| 2023-09-07 | 4.22 | $4.27 | 1354 |
| 2023-09-06 | 4.22 | $4.12 | 2241 |
| 2023-09-05 | 4.22 | $4.17 | 12264 |
| 2023-09-01 | 4.22 | $4.09 | 19541 |
| 2023-08-31 | 4.22 | $4.20 | 11252 |
| 2023-08-30 | 4.23 | $4.16 | 20130 |
| 2023-08-29 | 4.22 | $4.17 | 5915 |
| 2023-08-28 | 4.22 | $4.16 | 6957 |
| 2023-08-25 | 4.22 | $4.17 | 7364 |
| 2023-08-24 | 4.22 | $4.19 | 13866 |
| 2023-08-23 | 4.22 | $4.28 | 3762 |
| 2023-08-22 | 4.21 | $4.27 | 5177 |
| 2023-08-21 | 4.21 | $4.33 | 4297 |
| 2023-08-18 | 4.21 | $4.29 | 5883 |
| 2023-08-17 | 4.21 | $4.33 | — |
| 2023-08-16 | 4.20 | $4.33 | 6354 |
| 2023-08-15 | 4.18 | $4.33 | 30168 |
| 2023-08-14 | 4.19 | $4.20 | 41955 |
| 2023-08-11 | 4.22 | $4.11 | 19773 |
| 2023-08-10 | 4.26 | $4.25 | 31344 |
| 2023-08-09 | 4.29 | $4.15 | 8520 |
| 2023-08-08 | 4.32 | $4.27 | 33160 |
| 2023-08-07 | 4.35 | $4.16 | 68026 |
| 2023-08-04 | 4.39 | $4.09 | 14503 |
| 2023-08-03 | 4.42 | $4.35 | 39289 |
| 2023-08-02 | 4.44 | $4.05 | 60441 |
| 2023-08-01 | 4.48 | $4.13 | 67182 |
| 2023-07-31 | 4.51 | $4.07 | 30154 |
| 2023-07-28 | 4.56 | $4.12 | 55626 |
| 2023-07-27 | 4.60 | $4.22 | 97888 |
| 2023-07-26 | 4.63 | $4.18 | 68386 |
| 2023-07-25 | 4.68 | $4.25 | 149094 |
| 2023-07-24 | 4.71 | $4.32 | 144783 |
| 2023-07-21 | 4.74 | $4.26 | 64341 |
| 2023-07-20 | 4.78 | $4.08 | 95478 |
| 2023-07-19 | 4.82 | $4.02 | 259026 |
| 2023-07-18 | 4.87 | $4.51 | 4.6M |
| 2023-07-17 | 4.90 | $4.88 | 2272 |
| 2023-07-14 | 4.90 | $4.79 | 3962 |
| 2023-07-13 | 4.89 | $4.95 | 2277 |
| 2023-07-12 | 4.87 | $4.63 | 1833 |
| 2023-07-11 | 4.88 | $4.87 | 605 |
| 2023-07-10 | 4.86 | $5.00 | 1428 |
| 2023-07-07 | 4.84 | $4.69 | 3906 |
| 2023-07-06 | 4.82 | $4.78 | 3273 |
| 2023-07-05 | 4.80 | $4.76 | 1730 |
| 2023-07-03 | 4.78 | $4.76 | 30471 |
| 2023-06-30 | 4.75 | $5.03 | 16897 |
| 2023-06-29 | 4.72 | $4.98 | 580 |
| 2023-06-28 | 4.69 | $4.95 | 9283 |
| 2023-06-27 | 4.67 | $5.10 | 11637 |
| 2023-06-26 | 4.67 | $4.88 | 2767 |
| 2023-06-23 | 4.64 | $4.88 | 11479 |
| 2023-06-22 | 4.60 | $4.99 | — |
| 2023-06-21 | 4.54 | $4.99 | 5665 |
| 2023-06-20 | 4.49 | $5.07 | 18299 |
| 2023-06-16 | 4.44 | $5.08 | 20517 |
| 2023-06-15 | 4.39 | $4.81 | 3141 |
| 2023-06-14 | 4.34 | $4.61 | 8597 |
| 2023-06-13 | 4.31 | $4.58 | 20119 |
| 2023-06-12 | 4.29 | $4.77 | 2319 |
| 2023-06-09 | 4.24 | $4.56 | 6439 |
| 2023-06-08 | 4.22 | $4.45 | 24801 |
| 2023-06-07 | 4.19 | $4.29 | 56421 |
| 2023-06-06 | 4.17 | $4.37 | 4194 |
| 2023-06-05 | 4.15 | $4.36 | 20578 |
| 2023-06-02 | 4.12 | $4.31 | 776 |
| 2023-06-01 | 4.11 | $4.36 | 2623 |
| 2023-05-31 | 4.09 | $4.44 | 2758 |
| 2023-05-30 | 4.07 | $4.44 | 2679 |
| 2023-05-26 | 4.05 | $5.11 | 6997 |
| 2023-05-25 | 3.99 | $4.31 | 36292 |
| 2023-05-24 | 3.97 | $4.00 | 4893 |
| 2023-05-23 | 3.97 | $3.93 | 578 |
| 2023-05-22 | 3.96 | $4.00 | — |
| 2023-05-19 | 3.96 | $4.00 | 2277 |
| 2023-05-18 | 3.96 | $4.00 | 3255 |
| 2023-05-17 | 3.95 | $4.00 | 3669 |
| 2023-05-16 | 3.95 | $4.00 | 9177 |
| 2023-05-15 | 3.95 | $4.04 | 1854 |
| 2023-05-12 | 3.94 | $3.89 | 1264 |
| 2023-05-11 | 3.95 | $4.03 | 2855 |
| 2023-05-10 | 3.94 | $3.91 | — |
| 2023-05-09 | 3.95 | $3.91 | — |
| 2023-05-08 | 3.96 | $3.91 | 294 |
| 2023-05-05 | 3.97 | $3.90 | 528 |
| 2023-05-04 | 3.97 | $4.04 | 4709 |
| 2023-05-03 | 3.97 | $4.02 | 5890 |
| 2023-05-02 | 3.97 | $3.99 | 585 |
| 2023-05-01 | 3.97 | $3.95 | — |
| 2023-04-28 | 3.98 | $3.95 | — |
| 2023-04-27 | 3.98 | $3.95 | 10059 |
| 2023-04-26 | 3.98 | $3.89 | 254 |
| 2023-04-25 | 3.98 | $3.86 | — |
| 2023-04-24 | 3.99 | $3.86 | 1064 |
| 2023-04-21 | 4.00 | $4.00 | 2580 |
| 2023-04-20 | 4.00 | $3.89 | 598 |
| 2023-04-19 | 4.00 | $4.00 | 4875 |
| 2023-04-18 | 4.01 | $3.97 | — |
| 2023-04-17 | 4.01 | $3.97 | 1296 |
| 2023-04-14 | 4.01 | $3.92 | — |
| 2023-04-13 | 4.01 | $3.92 | 7650 |
| 2023-04-12 | 4.01 | $4.09 | 14931 |
| 2023-04-11 | 4.00 | $4.07 | 652 |
| 2023-04-10 | 3.99 | $4.09 | 5573 |
| 2023-04-06 | 3.99 | $4.03 | 1640 |
| 2023-04-05 | 3.98 | $4.01 | — |
| 2023-04-04 | 3.98 | $4.01 | 1320 |
| 2023-04-03 | 3.98 | $4.04 | — |
| 2023-03-31 | 3.98 | $4.04 | 355 |
| 2023-03-30 | 3.98 | $4.04 | 1293 |
| 2023-03-29 | 3.97 | $3.89 | 2106 |
| 2023-03-28 | 3.97 | $3.97 | 794 |
| 2023-03-27 | 3.97 | $4.04 | — |
| 2023-03-24 | 3.96 | $4.04 | 12600 |
| 2023-03-23 | 3.96 | $3.91 | 632 |
| 2023-03-22 | 3.96 | $4.03 | 3555 |
| 2023-03-21 | 3.96 | $4.04 | 7461 |
| 2023-03-20 | 3.94 | $4.04 | 12255 |
| 2023-03-17 | 3.94 | $3.89 | 1264 |
| 2023-03-16 | 3.94 | $3.95 | 3717 |
| 2023-03-15 | 3.94 | $3.89 | 1563 |
| 2023-03-14 | 3.95 | $3.96 | 2880 |
| 2023-03-13 | 3.95 | $3.96 | 3750 |
| 2023-03-10 | 3.95 | $3.98 | 1100 |
| 2023-03-09 | 3.95 | $3.89 | 351 |
| 2023-03-08 | 3.96 | $4.00 | — |
| 2023-03-07 | 3.95 | $4.00 | — |
| 2023-03-06 | 3.94 | $4.00 | — |
| 2023-03-03 | 3.93 | $4.00 | 5215 |
| 2023-03-02 | 3.93 | $3.92 | — |
| 2023-03-01 | 3.93 | $3.92 | 2061 |
| 2023-02-28 | 3.93 | $3.93 | 1413 |
| 2023-02-27 | 3.93 | $3.94 | 2187 |
| 2023-02-24 | 3.92 | $3.90 | 1350 |
| 2023-02-23 | 3.92 | $3.89 | 3343 |
| 2023-02-22 | 3.91 | $4.00 | 4425 |
| 2023-02-21 | 3.90 | $3.78 | 769 |
| 2023-02-17 | 3.90 | $3.98 | — |
| 2023-02-16 | 3.89 | $3.98 | 7294 |
| 2023-02-15 | 3.88 | $3.89 | 2337 |
| 2023-02-14 | 3.88 | $4.00 | 2236 |
| 2023-02-13 | 3.87 | $4.00 | 668 |
| 2023-02-10 | 3.85 | $4.00 | 3847 |
| 2023-02-09 | 3.84 | $4.00 | 5737 |
| 2023-02-08 | 3.82 | $4.00 | 24570 |
| 2023-02-07 | 3.80 | $3.89 | 5456 |
| 2023-02-06 | 3.78 | $3.77 | 857 |
| 2023-02-03 | 3.76 | $3.78 | 814 |
| 2023-02-02 | 3.74 | $3.93 | 1446 |
| 2023-02-01 | 3.72 | $3.94 | — |
| 2023-01-31 | 3.69 | $3.94 | — |
| 2023-01-30 | 3.68 | $3.94 | 1199 |
| 2023-01-27 | 3.67 | $3.82 | — |
| 2023-01-26 | 3.67 | $3.82 | 2439 |
| 2023-01-25 | 3.68 | $3.68 | 690 |
| 2023-01-24 | 3.70 | $3.81 | — |
| 2023-01-23 | 3.70 | $3.81 | 3800 |
| 2023-01-20 | 3.71 | $3.76 | 486 |
| 2023-01-19 | 3.72 | $3.73 | 6282 |
| 2023-01-18 | 3.73 | $3.90 | 13272 |
| 2023-01-17 | 3.74 | $3.87 | 740 |
| 2023-01-13 | 3.75 | $3.65 | 801 |
| 2023-01-12 | 3.77 | $3.67 | — |
| 2023-01-11 | 3.78 | $3.67 | 1678 |
| 2023-01-10 | 3.80 | $3.56 | 3336 |
| 2023-01-09 | 3.83 | $3.54 | 4320 |
| 2023-01-06 | 3.85 | $3.45 | 7472 |
| 2023-01-05 | 3.88 | $3.32 | 2103 |
| 2023-01-04 | 3.92 | $3.43 | 20857 |
| 2023-01-03 | 3.95 | $3.52 | 2070 |
| 2022-12-30 | 3.97 | $3.63 | 39622 |
| 2022-12-29 | 3.99 | $3.78 | 54229 |
| 2022-12-28 | 4.00 | $3.89 | 10869 |
| 2022-12-27 | 4.01 | $3.95 | 418 |
| 2022-12-23 | 4.01 | $4.00 | 281 |
| 2022-12-22 | 4.01 | $3.93 | — |
| 2022-12-21 | 4.02 | $3.93 | 832 |
| 2022-12-20 | 4.03 | $3.99 | 1656 |
| 2022-12-19 | 4.03 | $4.01 | 8039 |
| 2022-12-16 | 4.04 | $4.04 | 1572 |
| 2022-12-15 | 4.04 | $4.04 | 3822 |
| 2022-12-14 | 4.05 | $3.97 | 2459 |
| 2022-12-13 | 4.06 | $4.03 | 1998 |
| 2022-12-12 | 4.07 | $4.04 | 996 |
| 2022-12-09 | 4.08 | $4.04 | 1210 |
| 2022-12-08 | 4.08 | $4.04 | 2529 |
| 2022-12-07 | 4.07 | $4.04 | 1138 |
| 2022-12-06 | 4.06 | $4.03 | 12426 |
| 2022-12-05 | 4.06 | $4.04 | 13704 |
| 2022-12-02 | 4.05 | $3.97 | 639 |
| 2022-12-01 | 4.05 | $4.04 | 31002 |
| 2022-11-30 | 4.04 | $4.04 | 2358 |
| 2022-11-29 | 4.03 | $4.02 | 13259 |
| 2022-11-28 | 4.02 | $3.96 | 1806 |
| 2022-11-25 | 4.02 | $4.04 | — |
| 2022-11-23 | 4.00 | $4.04 | 2767 |
| 2022-11-22 | 3.99 | $4.10 | 2511 |
| 2022-11-21 | 3.98 | $4.08 | 3316 |
| 2022-11-18 | 3.96 | $4.15 | — |
| 2022-11-17 | 3.95 | $4.15 | 2902 |
| 2022-11-16 | 3.93 | $4.18 | 3118 |
| 2022-11-15 | 3.91 | $4.24 | 7794 |
| 2022-11-14 | 3.89 | $4.15 | 6876 |
| 2022-11-11 | 3.88 | $4.20 | 7697 |
| 2022-11-10 | 3.86 | $4.02 | 10725 |
| 2022-11-09 | 3.85 | $3.91 | 5514 |
| 2022-11-08 | 3.85 | $3.89 | 6936 |
| 2022-11-07 | 3.84 | $3.92 | 3543 |
| 2022-11-04 | 3.84 | $3.93 | — |
| 2022-11-03 | 3.83 | $3.93 | 8844 |
| 2022-11-02 | 3.82 | $3.86 | 1993 |
| 2022-11-01 | 3.81 | $3.87 | 3291 |
| 2022-10-31 | 3.81 | $3.82 | 5582 |
| 2022-10-28 | 3.81 | $3.84 | 999 |
| 2022-10-27 | 3.80 | $3.79 | 461 |
| 2022-10-26 | 3.80 | $3.83 | 767 |
| 2022-10-25 | 3.79 | $3.80 | 2018 |
| 2022-10-24 | 3.78 | $3.80 | 2045 |
| 2022-10-21 | 3.78 | $3.82 | — |
| 2022-10-20 | 3.77 | $3.82 | 29272 |
| 2022-10-19 | 3.76 | $3.82 | 897 |
| 2022-10-18 | 3.76 | $3.86 | 1842 |
| 2022-10-17 | 3.75 | $3.82 | 832 |
| 2022-10-14 | 3.74 | $3.80 | 1014 |
| 2022-10-13 | 3.74 | $3.88 | 15777 |
| 2022-10-12 | 3.73 | $3.86 | 17284 |
| 2022-10-11 | 3.72 | $3.78 | 1505 |
| 2022-10-10 | 3.72 | $3.84 | 1379 |
| 2022-10-07 | 3.72 | $3.73 | 13137 |
| 2022-10-06 | 3.72 | $3.72 | 40637 |
| 2022-10-05 | 3.72 | $3.78 | 2956 |
| 2022-10-04 | 3.72 | $3.78 | 7371 |
| 2022-10-03 | 3.72 | $3.75 | 3280 |
| 2022-09-30 | 3.72 | $3.72 | 13515 |
| 2022-09-29 | 3.71 | $3.69 | 1284 |
| 2022-09-28 | 3.71 | $3.76 | 1323 |
| 2022-09-27 | 3.71 | $3.61 | 16317 |
| 2022-09-26 | 3.72 | $3.69 | 1563 |
| 2022-09-23 | 3.72 | $3.67 | 411 |
| 2022-09-22 | 3.72 | $3.70 | 1244 |
| 2022-09-21 | 3.73 | $3.66 | 14654 |
| 2022-09-20 | 3.73 | $3.76 | 3739 |
| 2022-09-19 | 3.74 | $3.68 | 1134 |
| 2022-09-16 | 3.75 | $3.72 | 2585 |
| 2022-09-15 | 3.75 | $3.69 | 1887 |
| 2022-09-14 | 3.76 | $3.67 | 2191 |
| 2022-09-13 | 3.76 | $3.75 | 2855 |
| 2022-09-12 | 3.76 | $3.83 | 2067 |
| 2022-09-09 | 3.77 | $3.83 | 551 |
| 2022-09-08 | 3.78 | $3.75 | — |
| 2022-09-07 | 3.79 | $3.75 | 3366 |
| 2022-09-06 | 3.80 | $3.69 | 3771 |
| 2022-09-02 | 3.81 | $3.68 | 866 |
| 2022-09-01 | 3.81 | $3.68 | 2117 |
| 2022-08-31 | 3.82 | $3.71 | 1962 |
| 2022-08-30 | 3.82 | $3.75 | 470 |
| 2022-08-29 | 3.82 | $3.71 | 4918 |
| 2022-08-26 | 3.83 | $3.77 | 774 |
| 2022-08-25 | 3.84 | $3.71 | 1417 |
| 2022-08-24 | 3.84 | $3.78 | — |
| 2022-08-23 | 3.84 | $3.78 | 866 |
| 2022-08-22 | 3.84 | $3.86 | 3539 |
| 2022-08-19 | 3.84 | $3.80 | — |
| 2022-08-18 | 3.85 | $3.80 | 4214 |
| 2022-08-17 | 3.85 | $3.82 | 1334 |
| 2022-08-16 | 3.85 | $3.74 | — |
| 2022-08-15 | 3.85 | $3.74 | 15252 |
| 2022-08-12 | 3.85 | $4.04 | 3478 |
| 2022-08-11 | 3.83 | $4.03 | 4857 |
| 2022-08-10 | 3.82 | $4.05 | 14100 |
| 2022-08-09 | 3.81 | $3.87 | 724 |
| 2022-08-08 | 3.81 | $3.85 | 1156 |
| 2022-08-05 | 3.81 | $3.76 | 787 |
| 2022-08-04 | 3.82 | $3.79 | 751 |
| 2022-08-03 | 3.82 | $3.80 | 4045 |
| 2022-08-02 | 3.82 | $3.79 | 2900 |
| 2022-08-01 | 3.82 | $3.87 | 1347 |
| 2022-07-29 | 3.81 | $3.82 | 1347 |
| 2022-07-28 | 3.80 | $3.89 | 6005 |
| 2022-07-27 | 3.79 | $3.75 | — |
| 2022-07-26 | 3.79 | $3.75 | 4601 |
| 2022-07-25 | 3.80 | $3.87 | 2076 |
| 2022-07-22 | 3.80 | $3.87 | 1176 |
| 2022-07-21 | 3.79 | $3.84 | 3084 |
| 2022-07-20 | 3.79 | $3.84 | 3748 |
| 2022-07-19 | 3.79 | $3.70 | 704 |
| 2022-07-18 | 3.80 | $3.75 | 594 |
| 2022-07-15 | 3.81 | $3.70 | 6873 |
| 2022-07-14 | 3.82 | $3.76 | 839 |
| 2022-07-13 | 3.83 | $3.94 | 3327 |
| 2022-07-12 | 3.83 | $3.90 | 2461 |
| 2022-07-11 | 3.83 | $3.88 | 1514 |
| 2022-07-08 | 3.83 | $3.84 | — |
| 2022-07-07 | 3.84 | $3.84 | 1361 |
| 2022-07-06 | 3.83 | $3.79 | 5042 |
| 2022-07-05 | 3.83 | $3.74 | 3561 |
| 2022-07-01 | 3.83 | $3.69 | 1064 |
| 2022-06-30 | 3.84 | $3.68 | 767 |
| 2022-06-29 | 3.85 | $3.72 | 1642 |
| 2022-06-28 | 3.86 | $3.74 | 8745 |
| 2022-06-27 | 3.87 | $3.94 | 4817 |
| 2022-06-24 | 3.87 | $3.83 | 1577 |
| 2022-06-23 | 3.88 | $3.75 | 2630 |
| 2022-06-22 | 3.89 | $3.82 | — |
| 2022-06-21 | 3.90 | $3.82 | 4133 |
| 2022-06-17 | 3.91 | $3.91 | 16242 |
| 2022-06-16 | 3.92 | $3.88 | 4293 |
| 2022-06-15 | 3.93 | $3.91 | 4410 |
| 2022-06-14 | 3.94 | $4.00 | 6340 |
| 2022-06-13 | 3.93 | $3.94 | 7080 |
| 2022-06-10 | 3.94 | $3.92 | — |
| 2022-06-09 | 3.95 | $3.92 | 2693 |
| 2022-06-08 | 3.95 | $3.87 | 3408 |
| 2022-06-07 | 3.97 | $3.70 | 2592 |
| 2022-06-06 | 4.00 | $3.81 | 2418 |
| 2022-06-03 | 4.03 | $3.82 | 738 |
| 2022-06-02 | 4.06 | $3.80 | 1401 |
| 2022-06-01 | 4.09 | $3.80 | 3575 |
| 2022-05-31 | 4.12 | $3.92 | 3368 |
| 2022-05-27 | 4.14 | $4.00 | — |
| 2022-05-26 | 4.16 | $4.00 | 7832 |
| 2022-05-25 | 4.18 | $3.99 | 3645 |
| 2022-05-24 | 4.21 | $4.00 | 17496 |
| 2022-05-23 | 4.23 | $4.01 | 913 |
| 2022-05-20 | 4.26 | $4.01 | 10316 |
| 2022-05-19 | 4.28 | $4.12 | 3782 |
| 2022-05-18 | 4.29 | $4.06 | 12897 |
| 2022-05-17 | 4.30 | $4.08 | 22005 |
| 2022-05-16 | 4.32 | $3.91 | 3323 |
| 2022-05-13 | 4.35 | $4.01 | 21669 |
| 2022-05-12 | 4.37 | $4.11 | 26232 |
| 2022-05-11 | 4.38 | $4.02 | 20585 |
| 2022-05-10 | 4.38 | $4.13 | 3960 |
| 2022-05-09 | 4.37 | $4.42 | 3375 |
| 2022-05-06 | 4.36 | $4.40 | 3543 |
| 2022-05-05 | 4.34 | $4.38 | 2992 |
| 2022-05-04 | 4.34 | $4.41 | 8660 |
| 2022-05-03 | 4.34 | $4.39 | 1811 |
| 2022-05-02 | 4.33 | $4.42 | 8064 |
| 2022-04-29 | 4.32 | $4.34 | 20670 |
| 2022-04-28 | 4.32 | $4.44 | 7877 |
| 2022-04-27 | 4.32 | $4.44 | 5856 |
| 2022-04-26 | 4.32 | $4.51 | 2189 |
| 2022-04-25 | 4.32 | $4.53 | 71613 |
| 2022-04-22 | 4.32 | $4.44 | 26205 |
| 2022-04-21 | 4.32 | $4.26 | 7364 |
| 2022-04-20 | 4.32 | $4.36 | 4414 |
| 2022-04-19 | 4.33 | $4.49 | 8473 |
| 2022-04-18 | 4.33 | $4.40 | 4207 |
| 2022-04-14 | 4.34 | $4.44 | 5733 |
| 2022-04-13 | 4.34 | $4.35 | 4036 |
| 2022-04-12 | 4.33 | $4.13 | 19329 |
| 2022-04-11 | 4.33 | $3.94 | 16218 |
| 2022-04-08 | 4.35 | $4.12 | 8631 |
| 2022-04-07 | 4.37 | $4.07 | 6702 |
| 2022-04-06 | 4.39 | $4.39 | 3858 |
| 2022-04-05 | 4.37 | $4.29 | 2981 |
| 2022-04-04 | 4.36 | $4.15 | 11859 |
| 2022-04-01 | 4.36 | $4.27 | 1064 |
| 2022-03-31 | 4.37 | $4.29 | 5852 |
| 2022-03-30 | 4.37 | $4.43 | 8959 |
| 2022-03-29 | 4.37 | $4.49 | 5366 |
| 2022-03-28 | 4.37 | $4.54 | 4200 |
| 2022-03-25 | 4.36 | $4.53 | 5548 |
| 2022-03-24 | 4.36 | $4.49 | 4556 |
| 2022-03-23 | 4.36 | $4.27 | 14465 |
| 2022-03-22 | 4.36 | $4.59 | 18128 |
| 2022-03-21 | 4.36 | $4.50 | — |
| 2022-03-18 | 4.35 | $4.50 | 4038 |
| 2022-03-17 | 4.35 | $4.44 | 6097 |
| 2022-03-16 | 4.35 | $4.15 | 4765 |
| 2022-03-15 | 4.37 | $4.16 | 9999 |
| 2022-03-14 | 4.38 | $4.42 | 2553 |
| 2022-03-11 | 4.38 | $4.44 | 3957 |
| 2022-03-10 | 4.38 | $4.40 | 5521 |
| 2022-03-09 | 4.38 | $3.97 | 4605 |
| 2022-03-08 | 4.41 | $4.09 | 8959 |
| 2022-03-07 | 4.43 | $4.24 | 11513 |
| 2022-03-04 | 4.44 | $4.38 | 2850 |
| 2022-03-03 | 4.46 | $4.44 | 2974 |
| 2022-03-02 | 4.47 | $4.44 | 7150 |
| 2022-03-01 | 4.48 | $4.38 | 3910 |
| 2022-02-28 | 4.48 | $4.41 | 6340 |
| 2022-02-25 | 4.48 | $4.44 | 14382 |
| 2022-02-24 | 4.48 | $4.44 | 13158 |
| 2022-02-23 | 4.48 | $4.44 | 10512 |
| 2022-02-22 | 4.48 | $4.46 | 6329 |
| 2022-02-18 | 4.48 | $4.44 | 6345 |
| 2022-02-17 | 4.49 | $4.44 | 2281 |
| 2022-02-16 | 4.51 | $4.44 | 4299 |
| 2022-02-15 | 4.53 | $4.44 | 3757 |
| 2022-02-14 | 4.56 | $4.40 | 5170 |
| 2022-02-11 | 4.58 | $4.44 | 5735 |
| 2022-02-10 | 4.61 | $4.44 | 50269 |
| 2022-02-09 | 4.65 | $4.52 | 13167 |
| 2022-02-08 | 4.67 | $4.51 | 1489 |
| 2022-02-07 | 4.68 | $4.52 | 3084 |
| 2022-02-04 | 4.69 | $4.44 | 2369 |
| 2022-02-03 | 4.69 | $4.67 | 6027 |
| 2022-02-02 | 4.68 | $4.74 | 21170 |
| 2022-02-01 | 4.66 | $4.53 | 11628 |
| 2022-01-31 | 4.65 | $4.44 | 2610 |
| 2022-01-28 | 4.64 | $4.45 | 81099 |
| 2022-01-27 | 4.63 | $4.44 | 76036 |
| 2022-01-26 | 4.63 | $4.39 | 8354 |
| 2022-01-25 | 4.62 | $4.41 | 9857 |
| 2022-01-24 | 4.62 | $4.47 | 11119 |
| 2022-01-21 | 4.62 | $4.64 | 189105 |
| 2022-01-20 | 4.61 | $4.87 | 8700 |
| 2022-01-19 | 4.59 | $4.76 | 11310 |
| 2022-01-18 | 4.58 | $5.08 | 76347 |
| 2022-01-14 | 4.55 | $4.91 | 11364 |
| 2022-01-13 | 4.53 | $5.04 | 83196 |
| 2022-01-12 | 4.49 | $5.15 | 10136 |
| 2022-01-11 | 4.45 | $5.01 | 34458 |
| 2022-01-10 | 4.41 | $4.70 | 23508 |
| 2022-01-07 | 4.40 | $4.58 | 11448 |
| 2022-01-06 | 4.40 | $4.53 | 64545 |
| 2022-01-05 | 4.41 | $4.47 | 18468 |
| 2022-01-04 | 4.41 | $4.33 | 7593 |
| 2022-01-03 | 4.41 | $4.24 | 24104 |
| 2021-12-31 | 4.41 | $4.30 | 5476 |
| 2021-12-30 | 4.42 | $4.37 | 7780 |
| 2021-12-29 | 4.42 | $4.26 | 15669 |
| 2021-12-28 | 4.40 | $4.29 | 24484 |
| 2021-12-27 | 4.40 | $4.40 | 15882 |
| 2021-12-23 | 4.40 | $4.46 | 8849 |
| 2021-12-22 | 4.38 | $4.46 | 8104 |
| 2021-12-21 | 4.37 | $4.55 | 11243 |
| 2021-12-20 | 4.35 | $4.53 | 14379 |
| 2021-12-17 | 4.33 | $4.51 | 13536 |
| 2021-12-16 | 4.30 | $4.40 | 20151 |
| 2021-12-15 | 4.29 | $4.25 | 11270 |
| 2021-12-14 | 4.28 | $4.28 | 21663 |
| 2021-12-13 | 4.27 | $4.25 | 58376 |
| 2021-12-10 | 4.26 | $4.59 | 12543 |
| 2021-12-09 | 4.24 | $4.62 | 7247 |
| 2021-12-08 | 4.22 | $4.56 | 77474 |
| 2021-12-07 | 4.21 | $4.49 | 71408 |
| 2021-12-06 | 4.18 | $4.40 | 22592 |
| 2021-12-03 | 4.15 | $4.31 | 138471 |
| 2021-12-02 | 4.13 | $4.44 | 13707 |
| 2021-12-01 | 4.10 | $4.26 | 31770 |
| 2021-11-30 | 4.07 | $4.01 | 8451 |
| 2021-11-29 | 4.06 | $4.28 | 4473 |
| 2021-11-26 | 4.04 | $4.29 | 12546 |
| 2021-11-24 | 4.01 | $4.20 | 5370 |
| 2021-11-23 | 3.98 | $4.12 | 19388 |
| 2021-11-22 | 3.96 | $4.22 | 23292 |
| 2021-11-19 | 3.97 | $4.04 | 5391 |
| 2021-11-18 | 3.94 | $4.08 | 23742 |
| 2021-11-17 | 3.92 | $4.06 | 9481 |
| 2021-11-16 | 3.89 | $4.02 | 34992 |
| 2021-11-15 | 3.87 | $4.10 | 40929 |
| 2021-11-12 | 3.85 | $4.15 | 5132 |
| 2021-11-11 | 3.82 | $4.18 | 17599 |
| 2021-11-10 | 3.79 | $4.16 | 29596 |
| 2021-11-09 | 3.77 | $4.29 | 80385 |
| 2021-11-08 | 3.74 | $3.96 | 57908 |
| 2021-11-05 | 3.74 | $3.92 | 12786 |
| 2021-11-04 | 3.75 | $3.91 | 16857 |
| 2021-11-03 | 3.75 | $3.74 | 41271 |
| 2021-11-02 | 3.76 | $3.76 | 17286 |
| 2021-11-01 | 3.77 | $3.74 | 10057 |
| 2021-10-29 | 3.78 | $3.76 | 11988 |
| 2021-10-28 | 3.81 | $3.71 | 17880 |
| 2021-10-27 | 3.83 | $3.71 | 24781 |
| 2021-10-26 | 3.87 | $3.67 | 54983 |
| 2021-10-25 | 3.90 | $4.34 | 301826 |
| 2021-10-22 | 3.90 | $3.59 | 39044 |
| 2021-10-21 | 3.94 | $3.56 | 6158 |
| 2021-10-20 | 3.98 | $3.55 | 15943 |
| 2021-10-19 | 4.03 | $3.67 | 10629 |
| 2021-10-18 | 4.09 | $3.63 | 16944 |
| 2021-10-15 | 4.16 | $3.54 | 20067 |
| 2021-10-14 | 4.23 | $3.64 | 19307 |
| 2021-10-13 | 4.30 | $3.62 | 12789 |
| 2021-10-12 | 4.36 | $3.85 | 15464 |
| 2021-10-11 | 4.43 | $3.98 | 5436 |
| 2021-10-08 | 4.48 | $3.98 | 3417 |
| 2021-10-07 | 4.54 | $3.91 | 8025 |
| 2021-10-06 | 4.60 | $3.91 | 6174 |
| 2021-10-05 | 4.65 | $4.00 | 11344 |
| 2021-10-04 | 4.70 | $4.03 | 4819 |
| 2021-10-01 | 4.73 | $4.24 | 6405 |
| 2021-09-30 | 4.75 | $4.19 | 3568 |
| 2021-09-29 | 4.76 | $4.44 | 6360 |
| 2021-09-28 | 4.75 | $4.27 | 4938 |
| 2021-09-27 | 4.76 | $4.37 | 12366 |
| 2021-09-24 | 4.76 | $4.42 | 5427 |
| 2021-09-23 | 4.76 | $4.36 | 42140 |
| 2021-09-22 | 4.76 | $4.56 | 7906 |
| 2021-09-21 | 4.75 | $4.87 | 9717 |
| 2021-09-20 | 4.72 | $5.04 | 11711 |
| 2021-09-17 | 4.69 | $4.90 | 26253 |
| 2021-09-16 | 4.66 | $4.98 | 13236 |
| 2021-09-15 | 4.62 | $4.92 | 8817 |
| 2021-09-14 | 4.60 | $5.15 | 3190 |
| 2021-09-13 | 4.56 | $5.15 | 31389 |
| 2021-09-10 | 4.53 | $5.11 | 19125 |
| 2021-09-09 | 4.49 | $5.02 | 10874 |
| 2021-09-08 | 4.45 | $4.96 | 16224 |
| 2021-09-07 | 4.43 | $4.93 | 18168 |
| 2021-09-03 | 4.42 | $4.72 | 6331 |
| 2021-09-02 | 4.42 | $4.54 | 51997 |
| 2021-09-01 | 4.44 | $4.39 | 5006 |
| 2021-08-31 | 4.44 | $4.37 | 21978 |
| 2021-08-30 | 4.44 | $4.44 | 3388 |
| 2021-08-27 | 4.44 | $4.39 | 6660 |
| 2021-08-26 | 4.45 | $4.31 | 2873 |
| 2021-08-25 | 4.47 | $4.36 | 49155 |
| 2021-08-24 | 4.49 | $4.39 | 6432 |
| 2021-08-23 | 4.52 | $4.29 | 9254 |
| 2021-08-20 | 4.55 | $4.44 | 2286 |
| 2021-08-19 | 4.52 | $4.27 | 17183 |
| 2021-08-18 | 4.51 | $4.34 | 31851 |
| 2021-08-17 | 4.49 | $4.33 | 12411 |
| 2021-08-16 | 4.46 | $4.40 | 8788 |
| 2021-08-13 | 4.43 | $4.51 | 4041 |
| 2021-08-12 | 4.41 | $4.33 | 85380 |
| 2021-08-11 | 4.40 | $4.33 | 27987 |
| 2021-08-10 | 4.39 | $4.59 | 18742 |
| 2021-08-09 | 4.38 | $4.63 | 10278 |
| 2021-08-06 | 4.36 | $4.80 | 16596 |
| 2021-08-05 | 4.33 | $4.85 | 56468 |
| 2021-08-04 | 4.29 | $4.48 | 96255 |
| 2021-08-03 | 4.27 | $4.35 | 170329 |
| 2021-08-02 | 4.25 | $4.46 | 149233 |
| 2021-07-30 | 4.22 | $4.57 | 6646 |
| 2021-07-29 | 4.18 | $4.65 | 23422 |
| 2021-07-28 | 4.14 | $4.82 | 28989 |
| 2021-07-27 | 4.09 | $5.02 | 88521 |
| 2021-07-26 | 4.03 | $4.79 | 176274 |
| 2021-07-23 | 3.99 | $3.97 | 2983 |
| 2021-07-22 | 4.00 | $4.00 | 9733 |
| 2021-07-21 | 4.00 | $4.01 | 11052 |
| 2021-07-20 | 4.00 | $3.72 | 7769 |
| 2021-07-19 | 4.01 | $3.69 | 12732 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.32
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
4.17
Maximum
7.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.32 | $4.66 | 20827 |
| 2026-07-15 | 4.28 | $4.27 | 14600 |
| 2026-07-14 | 4.28 | $4.27 | 13300 |
| 2026-07-13 | 4.28 | $4.24 | 12343 |
| 2026-07-10 | 4.29 | $4.20 | 7900 |
| 2026-07-09 | 4.29 | $4.17 | 9400 |
| 2026-07-08 | 4.31 | $4.08 | 10844 |
| 2026-07-07 | 4.33 | $4.05 | 8400 |
| 2026-07-06 | 4.36 | $4.17 | 7600 |
| 2026-07-02 | 4.38 | $4.26 | 33340 |
| 2026-07-01 | 4.39 | $4.61 | 41113 |
| 2026-06-30 | 4.37 | $4.82 | 67952 |
| 2026-06-29 | 4.33 | $4.13 | 20537 |
| 2026-06-26 | 4.35 | $4.01 | 56933 |
| 2026-06-25 | 4.38 | $4.07 | 19083 |
| 2026-06-24 | 4.41 | $3.90 | 37014 |
| 2026-06-23 | 4.47 | $4.12 | 17900 |
| 2026-06-22 | 4.50 | $4.28 | 14735 |
| 2026-06-18 | 4.53 | $4.60 | 45146 |
| 2026-06-17 | 4.52 | $4.27 | 37444 |
| 2026-06-16 | 4.55 | $4.27 | 16122 |
| 2026-06-15 | 4.58 | $4.35 | 31205 |
| 2026-06-12 | 4.60 | $4.39 | 8511 |
| 2026-06-11 | 4.62 | $4.47 | 17813 |
| 2026-06-10 | 4.64 | $4.29 | 25530 |
| 2026-06-09 | 4.67 | $4.79 | 43125 |
| 2026-06-08 | 4.66 | $5.06 | 13454 |
| 2026-06-05 | 4.62 | $4.91 | 36700 |
| 2026-06-04 | 4.59 | $5.25 | 48111 |
| 2026-06-03 | 4.52 | $4.99 | 30125 |
| 2026-06-02 | 4.47 | $5.34 | 37300 |
| 2026-06-01 | 4.38 | $5.06 | 86479 |
| 2026-05-29 | 4.31 | $5.37 | 68100 |
| 2026-05-28 | 4.19 | $5.89 | 87947 |
| 2026-05-27 | 4.02 | $5.30 | 48900 |
| 2026-05-26 | 3.88 | $5.41 | 146541 |
| 2026-05-22 | 3.72 | $4.75 | 32400 |
| 2026-05-21 | 3.61 | $4.71 | 93491 |
| 2026-05-20 | 3.50 | $4.54 | 168706 |
| 2026-05-19 | 3.39 | $3.91 | 27250 |
| 2026-05-18 | 3.33 | $3.71 | 46302 |
| 2026-05-15 | 3.29 | $3.53 | 27210 |
| 2026-05-14 | 3.27 | $3.70 | 37866 |
| 2026-05-13 | 3.22 | $3.58 | 89827 |
| 2026-05-12 | 3.18 | $3.37 | 87400 |
| 2026-05-11 | 3.16 | $3.34 | 4.6M |
| 2026-05-08 | 3.14 | $3.56 | 69500 |
| 2026-05-07 | 3.10 | $3.70 | 61341 |
| 2026-05-06 | 3.04 | $3.45 | 126100 |
| 2026-05-05 | 2.99 | $2.92 | 32800 |
| 2026-05-04 | 3.00 | $2.98 | 22605 |
| 2026-05-01 | 3.00 | $3.14 | 25330 |
| 2026-04-30 | 2.99 | $2.81 | 31500 |
| 2026-04-29 | 3.01 | $2.85 | 6800 |
| 2026-04-28 | 3.03 | $3.00 | 14118 |
| 2026-04-27 | 3.03 | $2.91 | 14615 |
| 2026-04-24 | 3.04 | $2.96 | 21640 |
| 2026-04-23 | 3.05 | $2.85 | 20013 |
| 2026-04-22 | 3.07 | $3.00 | 20506 |
| 2026-04-21 | 3.08 | $2.95 | 51752 |
| 2026-04-20 | 3.09 | $3.21 | 26300 |
| 2026-04-17 | 3.08 | $3.19 | 27720 |
| 2026-04-16 | 3.07 | $3.05 | 31300 |
| 2026-04-15 | 3.07 | $3.17 | 9700 |
| 2026-04-14 | 3.06 | $3.07 | 16500 |
| 2026-04-13 | 3.06 | $3.06 | 16900 |
| 2026-04-10 | 3.06 | $3.10 | 12542 |
| 2026-04-09 | 3.05 | $2.92 | 10200 |
| 2026-04-08 | 3.07 | $3.11 | 14600 |
| 2026-04-07 | 3.06 | $2.87 | 12905 |
| 2026-04-06 | 3.08 | $2.95 | 15617 |
| 2026-04-02 | 3.10 | $3.04 | 4848 |
| 2026-04-01 | 3.10 | $3.10 | 7226 |
| 2026-03-31 | 3.10 | $2.94 | 11910 |
| 2026-03-30 | 3.12 | $2.75 | 22900 |
| 2026-03-27 | 3.16 | $3.00 | 3600 |
| 2026-03-26 | 3.18 | $3.03 | 12381 |
| 2026-03-25 | 3.19 | $3.11 | 41775 |
| 2026-03-24 | 3.20 | $3.13 | 9300 |
| 2026-03-23 | 3.21 | $3.23 | 26800 |
| 2026-03-20 | 3.20 | $3.24 | 20521 |
| 2026-03-19 | 3.20 | $3.20 | 22735 |
| 2026-03-18 | 3.20 | $3.12 | 18340 |
| 2026-03-17 | 3.21 | $3.02 | 11200 |
| 2026-03-16 | 3.23 | $3.19 | 11406 |
| 2026-03-13 | 3.23 | $3.16 | 14943 |
| 2026-03-12 | 3.24 | $3.06 | 16800 |
| 2026-03-11 | 3.26 | $3.16 | 4393 |
| 2026-03-10 | 3.27 | $3.22 | 11528 |
| 2026-03-09 | 3.28 | $3.25 | 10101 |
| 2026-03-06 | 3.28 | $3.08 | 12854 |
| 2026-03-05 | 3.30 | $3.28 | 5549 |
| 2026-03-04 | 3.30 | $3.15 | 31514 |
| 2026-03-03 | 3.32 | $3.15 | 42500 |
| 2026-03-02 | 3.34 | $3.24 | 26000 |
| 2026-02-27 | 3.35 | $3.17 | 10849 |
| 2026-02-26 | 3.36 | $3.37 | 17423 |
| 2026-02-25 | 3.36 | $3.20 | 36455 |
| 2026-02-24 | 3.38 | $3.31 | 13524 |
| 2026-02-23 | 3.39 | $3.44 | 71338 |
| 2026-02-20 | 3.38 | $3.19 | 15642 |
| 2026-02-19 | 3.40 | $3.26 | 31000 |
| 2026-02-18 | 3.42 | $3.36 | 11605 |
| 2026-02-17 | 3.43 | $3.34 | 8200 |
| 2026-02-13 | 3.43 | $3.38 | 9200 |
| 2026-02-12 | 3.44 | $3.26 | 30400 |
| 2026-02-11 | 3.46 | $3.60 | 72752 |
| 2026-02-10 | 3.44 | $3.22 | 27800 |
| 2026-02-09 | 3.47 | $3.23 | 10734 |
| 2026-02-06 | 3.49 | $3.18 | 25200 |
| 2026-02-05 | 3.53 | $3.12 | 42392 |
| 2026-02-04 | 3.57 | $2.83 | 48400 |
| 2026-02-03 | 3.65 | $3.07 | 33800 |
| 2026-02-02 | 3.71 | $3.18 | 73046 |
| 2026-01-30 | 3.76 | $3.53 | 15700 |
| 2026-01-29 | 3.79 | $3.68 | 8400 |
| 2026-01-28 | 3.80 | $3.77 | 29897 |
| 2026-01-27 | 3.80 | $3.67 | 21431 |
| 2026-01-26 | 3.82 | $3.63 | 66138 |
| 2026-01-23 | 3.84 | $3.77 | 35987 |
| 2026-01-22 | 3.84 | $3.86 | 16600 |
| 2026-01-21 | 3.84 | $3.84 | 32911 |
| 2026-01-20 | 3.84 | $3.91 | 84662 |
| 2026-01-16 | 3.83 | $3.88 | 19400 |
| 2026-01-15 | 3.83 | $3.78 | 17100 |
| 2026-01-14 | 3.83 | $3.82 | 43024 |
| 2026-01-13 | 3.83 | $3.71 | 22218 |
| 2026-01-12 | 3.85 | $3.79 | 27502 |
| 2026-01-09 | 3.85 | $3.87 | 30500 |
| 2026-01-08 | 3.85 | $3.87 | 19561 |
| 2026-01-07 | 3.85 | $3.91 | 48856 |
| 2026-01-06 | 3.84 | $3.81 | 57400 |
| 2026-01-05 | 3.85 | $3.87 | 46634 |
| 2026-01-02 | 3.85 | $4.05 | 84600 |
| 2025-12-31 | 3.82 | $3.88 | 60041 |
| 2025-12-30 | 3.82 | $3.58 | 53248 |
| 2025-12-29 | 3.84 | $3.67 | 21248 |
| 2025-12-26 | 3.86 | $3.85 | 12300 |
| 2025-12-24 | 3.86 | $3.94 | 58113 |
| 2025-12-23 | 3.85 | $3.71 | 58209 |
| 2025-12-22 | 3.87 | $4.01 | 218432 |
| 2025-12-19 | 3.85 | $3.61 | 103200 |
| 2025-12-18 | 3.88 | $3.40 | 24782 |
| 2025-12-17 | 3.93 | $3.45 | 22500 |
| 2025-12-16 | 3.98 | $3.69 | 35900 |
| 2025-12-15 | 4.01 | $3.45 | 25746 |
| 2025-12-12 | 4.07 | $3.76 | 50434 |
| 2025-12-11 | 4.10 | $3.78 | 27256 |
| 2025-12-10 | 4.14 | $4.05 | 40699 |
| 2025-12-09 | 4.15 | $3.63 | 42100 |
| 2025-12-08 | 4.20 | $3.51 | 13427 |
| 2025-12-05 | 4.27 | $3.61 | 23612 |
| 2025-12-04 | 4.34 | $3.59 | 26331 |
| 2025-12-03 | 4.42 | $3.64 | 40100 |
| 2025-12-02 | 4.51 | $3.66 | 34604 |
| 2025-12-01 | 4.59 | $3.81 | 34200 |
| 2025-11-28 | 4.68 | $3.62 | 120700 |
| 2025-11-26 | 4.79 | $4.15 | 40600 |
| 2025-11-25 | 4.85 | $4.23 | 75005 |
| 2025-11-24 | 4.92 | $4.12 | 16900 |
| 2025-11-21 | 5.00 | $4.02 | 60303 |
| 2025-11-20 | 5.11 | $3.79 | 99308 |
| 2025-11-19 | 5.25 | $4.06 | 59800 |
| 2025-11-18 | 5.37 | $3.96 | 43635 |
| 2025-11-17 | 5.52 | $4.02 | 35638 |
| 2025-11-14 | 5.68 | $4.20 | 47943 |
| 2025-11-13 | 5.83 | $4.49 | 44700 |
| 2025-11-12 | 5.98 | $5.34 | 28200 |
| 2025-11-11 | 6.04 | $5.35 | 30440 |
| 2025-11-10 | 6.12 | $5.44 | 74330 |
| 2025-11-07 | 6.19 | $5.08 | 80500 |
| 2025-11-06 | 6.30 | $5.19 | 191064 |
| 2025-11-05 | 6.42 | $5.25 | 91036 |
| 2025-11-04 | 6.54 | $5.57 | 61828 |
| 2025-11-03 | 6.65 | $6.16 | 93138 |
| 2025-10-31 | 6.70 | $6.30 | 82408 |
| 2025-10-30 | 6.74 | $6.46 | 110637 |
| 2025-10-29 | 6.77 | $6.27 | 68500 |
| 2025-10-28 | 6.82 | $6.25 | 125100 |
| 2025-10-27 | 6.88 | $6.57 | 69996 |
| 2025-10-24 | 6.92 | $6.53 | 76135 |
| 2025-10-23 | 6.96 | $6.65 | 148966 |
| 2025-10-22 | 6.99 | $6.19 | 117369 |
| 2025-10-21 | 7.07 | $6.22 | 83769 |
| 2025-10-20 | 7.16 | $6.68 | 128250 |
| 2025-10-17 | 7.21 | $5.95 | 74658 |
| 2025-10-16 | 7.35 | $6.40 | 125135 |
| 2025-10-15 | 7.44 | $6.55 | 336628 |
| 2025-10-14 | 7.54 | $7.84 | 137050 |
| 2025-10-13 | 7.51 | $6.85 | 161730 |
| 2025-10-10 | 7.58 | $6.78 | 109579 |
| 2025-10-09 | 7.66 | $7.52 | 96381 |
| 2025-10-08 | 7.68 | $7.73 | 123387 |
| 2025-10-07 | 7.67 | $7.40 | 137917 |
| 2025-10-06 | 7.70 | $7.91 | 323550 |
| 2025-10-03 | 7.68 | $8.37 | 243750 |
| 2025-10-02 | 7.60 | $8.91 | 127551 |
| 2025-10-01 | 7.46 | $9.57 | 298435 |
| 2025-09-30 | 7.24 | $8.48 | 381861 |
| 2025-09-29 | 7.11 | $8.19 | 865105 |
| 2025-09-26 | 7.00 | $9.08 | 355296 |
| 2025-09-25 | 6.78 | $8.40 | 580515 |
| 2025-09-24 | 6.61 | $9.27 | 405120 |
| 2025-09-23 | 6.33 | $7.52 | 162898 |
| 2025-09-22 | 6.20 | $7.11 | 198364 |
| 2025-09-19 | 6.11 | $6.85 | 171403 |
| 2025-09-18 | 6.03 | $6.89 | 225129 |
| 2025-09-17 | 5.94 | $7.22 | 696000 |
| 2025-09-16 | 5.81 | $5.91 | 245526 |
| 2025-09-15 | 5.79 | $5.84 | 105366 |
| 2025-09-12 | 5.79 | $6.15 | 296586 |
| 2025-09-11 | 5.75 | $6.29 | 95541 |
| 2025-09-10 | 5.70 | $6.18 | 52521 |
| 2025-09-09 | 5.64 | $6.29 | 75232 |
| 2025-09-08 | 5.58 | $6.11 | 75339 |
| 2025-09-05 | 5.52 | $5.81 | 75937 |
| 2025-09-04 | 5.49 | $6.08 | 58429 |
| 2025-09-03 | 5.43 | $6.43 | 126490 |
| 2025-09-02 | 5.32 | $6.51 | 393162 |
| 2025-08-29 | 5.20 | $6.15 | 306604 |
| 2025-08-28 | 5.10 | $5.61 | 132489 |
| 2025-08-27 | 5.04 | $5.28 | 218136 |
| 2025-08-26 | 5.02 | $5.78 | 140392 |
| 2025-08-25 | 4.94 | $6.00 | 159414 |
| 2025-08-22 | 4.82 | $5.85 | 154765 |
| 2025-08-21 | 4.72 | $5.60 | 215010 |
| 2025-08-20 | 4.62 | $5.00 | 62173 |
| 2025-08-19 | 4.58 | $4.47 | 50781 |
| 2025-08-18 | 4.60 | $4.99 | 27142 |
| 2025-08-15 | 4.55 | $4.89 | 24364 |
| 2025-08-14 | 4.52 | $4.95 | 89502 |
| 2025-08-13 | 4.47 | $4.60 | 88644 |
| 2025-08-12 | 4.46 | $3.89 | 31752 |
| 2025-08-11 | 4.52 | $4.26 | 12151 |
| 2025-08-08 | 4.55 | $4.23 | 23353 |
| 2025-08-07 | 4.58 | $4.33 | 10851 |
| 2025-08-06 | 4.61 | $4.33 | 10699 |
| 2025-08-05 | 4.64 | $4.33 | 6270 |
| 2025-08-04 | 4.67 | $4.41 | 25240 |
| 2025-08-01 | 4.70 | $4.69 | 10359 |
| 2025-07-31 | 4.70 | $4.35 | 21774 |
| 2025-07-30 | 4.73 | $4.45 | 11100 |
| 2025-07-29 | 4.76 | $4.47 | 42508 |
| 2025-07-28 | 4.79 | $4.52 | 30531 |
| 2025-07-25 | 4.82 | $4.67 | 24811 |
| 2025-07-24 | 4.84 | $4.85 | 23983 |
| 2025-07-23 | 4.84 | $5.35 | 18138 |
| 2025-07-22 | 4.78 | $4.99 | 14224 |
| 2025-07-21 | 4.76 | $5.23 | 86091 |
| 2025-07-18 | 4.71 | $5.20 | 24685 |
| 2025-07-17 | 4.66 | $5.23 | 55540 |
| 2025-07-16 | 4.60 | $5.17 | 28006 |
| 2025-07-15 | 4.54 | $4.87 | 20640 |
| 2025-07-14 | 4.51 | $5.00 | 19801 |
| 2025-07-11 | 4.45 | $4.51 | 14560 |
| 2025-07-10 | 4.45 | $4.45 | 26140 |
| 2025-07-09 | 4.45 | $5.11 | 14143 |
| 2025-07-08 | 4.38 | $5.01 | 41569 |
| 2025-07-07 | 4.31 | $5.12 | 61108 |
| 2025-07-03 | 4.23 | $4.67 | 80893 |
| 2025-07-02 | 4.18 | $5.09 | 68485 |
| 2025-07-01 | 4.08 | $5.33 | 414027 |
| 2025-06-30 | 3.95 | $5.03 | 94123 |
| 2025-06-27 | 3.84 | $4.72 | 117499 |
| 2025-06-26 | 3.74 | $3.97 | 28509 |
| 2025-06-25 | 3.72 | $3.61 | 62493 |
| 2025-06-24 | 3.73 | $3.73 | 30261 |
| 2025-06-23 | 3.73 | $3.77 | 96864 |
| 2025-06-20 | 3.73 | $2.99 | 199038 |
| 2025-06-18 | 3.81 | $3.70 | 46108 |
| 2025-06-17 | 3.82 | $3.67 | 17827 |
| 2025-06-16 | 3.83 | $3.64 | 6009 |
| 2025-06-13 | 3.85 | $3.61 | 12274 |
| 2025-06-12 | 3.88 | $3.59 | 60618 |
| 2025-06-11 | 3.91 | $3.99 | 6784 |
| 2025-06-10 | 3.90 | $3.99 | 7035 |
| 2025-06-09 | 3.89 | $4.07 | 12888 |
| 2025-06-06 | 3.87 | $3.99 | 5475 |
| 2025-06-05 | 3.86 | $3.93 | 23674 |
| 2025-06-04 | 3.85 | $3.98 | 4864 |
| 2025-06-03 | 3.84 | $3.97 | 10425 |
| 2025-06-02 | 3.83 | $3.89 | 28507 |
| 2025-05-30 | 3.82 | $4.31 | 83151 |
| 2025-05-29 | 3.77 | $4.06 | 12955 |
| 2025-05-28 | 3.74 | $4.00 | 6856 |
| 2025-05-27 | 3.71 | $3.93 | 15391 |
| 2025-05-23 | 3.69 | $4.01 | 16177 |
| 2025-05-22 | 3.66 | $3.50 | 24334 |
| 2025-05-21 | 3.67 | $3.17 | 7450 |
| 2025-05-20 | 3.72 | $3.29 | 9825 |
| 2025-05-19 | 3.77 | $3.35 | 8064 |
| 2025-05-16 | 3.81 | $3.47 | 11610 |
| 2025-05-15 | 3.85 | $3.59 | 10336 |
| 2025-05-14 | 3.88 | $3.56 | 10173 |
| 2025-05-13 | 3.91 | $3.75 | 4824 |
| 2025-05-12 | 3.93 | $3.62 | 14088 |
| 2025-05-09 | 3.96 | $3.57 | 7585 |
| 2025-05-08 | 4.00 | $3.57 | 9894 |
| 2025-05-07 | 4.05 | $3.84 | 8064 |
| 2025-05-06 | 4.07 | $3.83 | 6433 |
| 2025-05-05 | 4.10 | $4.00 | 5761 |
| 2025-05-02 | 4.11 | $4.07 | 13726 |
| 2025-05-01 | 4.11 | $4.02 | 7419 |
| 2025-04-30 | 4.12 | $4.15 | 5751 |
| 2025-04-29 | 4.12 | $4.45 | 3085 |
| 2025-04-28 | 4.08 | $4.24 | 4684 |
| 2025-04-25 | 4.06 | $4.33 | 8679 |
| 2025-04-24 | 4.04 | $4.32 | 14971 |
| 2025-04-23 | 4.01 | $3.87 | 1759 |
| 2025-04-22 | 4.02 | $3.86 | 1977 |
| 2025-04-21 | 4.04 | $4.05 | 5248 |
| 2025-04-17 | 4.03 | $3.84 | 3639 |
| 2025-04-16 | 4.06 | $4.05 | 4839 |
| 2025-04-15 | 4.06 | $3.83 | 5527 |
| 2025-04-14 | 4.08 | $3.84 | 4857 |
| 2025-04-11 | 4.11 | $3.86 | 4357 |
| 2025-04-10 | 4.13 | $3.98 | 5551 |
| 2025-04-09 | 4.15 | $3.84 | 6481 |
| 2025-04-08 | 4.18 | $3.85 | 14304 |
| 2025-04-07 | 4.21 | $3.83 | 12561 |
| 2025-04-04 | 4.25 | $3.91 | 18243 |
| 2025-04-03 | 4.29 | $4.02 | 13485 |
| 2025-04-02 | 4.32 | $4.28 | 8763 |
| 2025-04-01 | 4.32 | $4.32 | 5056 |
| 2025-03-31 | 4.32 | $4.25 | 25426 |
| 2025-03-28 | 4.33 | $4.43 | 23074 |
| 2025-03-27 | 4.32 | $4.46 | 10063 |
| 2025-03-26 | 4.31 | $4.37 | 7054 |
| 2025-03-25 | 4.30 | $4.55 | 20992 |
| 2025-03-24 | 4.27 | $4.39 | 24795 |
| 2025-03-21 | 4.26 | $4.32 | 18934 |
| 2025-03-20 | 4.25 | $4.27 | 15921 |
| 2025-03-19 | 4.25 | $4.33 | 41812 |
| 2025-03-18 | 4.24 | $4.05 | 10653 |
| 2025-03-17 | 4.26 | $4.13 | 23344 |
| 2025-03-14 | 4.28 | $4.09 | 5307 |
| 2025-03-13 | 4.30 | $4.00 | 69250 |
| 2025-03-12 | 4.33 | $3.79 | 90709 |
| 2025-03-11 | 4.39 | $3.67 | 18240 |
| 2025-03-10 | 4.46 | $3.67 | 31045 |
| 2025-03-07 | 4.54 | $3.87 | 23374 |
| 2025-03-06 | 4.61 | $3.99 | 95815 |
| 2025-03-05 | 4.68 | $3.92 | 16936 |
| 2025-03-04 | 4.76 | $3.91 | 36705 |
| 2025-03-03 | 4.85 | $4.42 | 25644 |
| 2025-02-28 | 4.90 | $4.59 | 4078 |
| 2025-02-27 | 4.93 | $4.47 | 26922 |
| 2025-02-26 | 4.98 | $4.54 | 10387 |
| 2025-02-25 | 5.02 | $4.50 | 36937 |
| 2025-02-24 | 5.08 | $4.44 | 23593 |
| 2025-02-21 | 5.14 | $4.70 | 90897 |
| 2025-02-20 | 5.19 | $5.12 | 56952 |
| 2025-02-19 | 5.20 | $5.21 | 36778 |
| 2025-02-18 | 5.20 | $5.32 | 21090 |
| 2025-02-14 | 5.18 | $4.89 | 27238 |
| 2025-02-13 | 5.21 | $4.70 | 31572 |
| 2025-02-12 | 5.27 | $4.55 | 7846 |
| 2025-02-11 | 5.34 | $4.81 | 35944 |
| 2025-02-10 | 5.40 | $4.68 | 78136 |
| 2025-02-07 | 5.48 | $5.43 | 29778 |
| 2025-02-06 | 5.48 | $5.45 | 24702 |
| 2025-02-05 | 5.48 | $5.99 | 12184 |
| 2025-02-04 | 5.43 | $5.91 | 8581 |
| 2025-02-03 | 5.38 | $5.69 | 42558 |
| 2025-01-31 | 5.35 | $6.42 | 41112 |
| 2025-01-30 | 5.24 | $6.58 | 66615 |
| 2025-01-29 | 5.09 | $5.71 | 19899 |
| 2025-01-28 | 5.03 | $5.83 | 21105 |
| 2025-01-27 | 4.94 | $5.62 | 51796 |
| 2025-01-24 | 4.87 | $6.30 | 45954 |
| 2025-01-23 | 4.72 | $5.90 | 31246 |
| 2025-01-22 | 4.60 | $6.01 | 245271 |
| 2025-01-21 | 4.45 | $6.32 | 209089 |
| 2025-01-17 | 4.25 | $4.98 | 44215 |
| 2025-01-16 | 4.18 | $4.27 | 10192 |
| 2025-01-15 | 4.17 | $4.15 | 53581 |
| 2025-01-14 | 4.17 | $4.48 | 14415 |
| 2025-01-13 | 4.14 | $4.25 | 46132 |
| 2025-01-10 | 4.12 | $4.27 | 34560 |
| 2025-01-08 | 4.11 | $4.33 | 9882 |
| 2025-01-07 | 4.09 | $4.49 | 37365 |
| 2025-01-06 | 4.04 | $4.54 | 23151 |
| 2025-01-03 | 3.99 | $4.40 | 19795 |
| 2025-01-02 | 3.95 | $4.08 | 8373 |
| 2024-12-31 | 3.93 | $4.16 | 13332 |
| 2024-12-30 | 3.91 | $4.36 | 34726 |
| 2024-12-27 | 3.86 | $4.20 | 45706 |
| 2024-12-26 | 3.83 | $4.08 | 21385 |
| 2024-12-24 | 3.80 | $3.96 | 30952 |
| 2024-12-23 | 3.78 | $3.89 | 55719 |
| 2024-12-20 | 3.77 | $4.17 | 49897 |
| 2024-12-19 | 3.73 | $3.71 | 38374 |
| 2024-12-18 | 3.73 | $4.05 | 35898 |
| 2024-12-17 | 3.70 | $4.27 | 57420 |
| 2024-12-16 | 3.64 | $4.39 | 198657 |
| 2024-12-13 | 3.56 | $3.34 | 109462 |
| 2024-12-12 | 3.58 | $3.95 | 106681 |
| 2024-12-11 | 3.55 | $4.32 | 67804 |
| 2024-12-10 | 3.46 | $4.51 | 125818 |
| 2024-12-09 | 3.35 | $4.63 | 179935 |
| 2024-12-06 | 3.22 | $3.60 | 146106 |
| 2024-12-05 | 3.18 | $3.13 | 46131 |
| 2024-12-04 | 3.19 | $3.24 | 13462 |
| 2024-12-03 | 3.18 | $3.29 | 46527 |
| 2024-12-02 | 3.17 | $3.14 | 40758 |
| 2024-11-29 | 3.17 | $3.29 | 45396 |
| 2024-11-27 | 3.16 | $3.21 | 41841 |
| 2024-11-26 | 3.15 | $2.77 | 15214 |
| 2024-11-25 | 3.19 | $2.79 | 55843 |
| 2024-11-22 | 3.24 | $2.97 | 25242 |
| 2024-11-21 | 3.26 | $3.05 | 24243 |
| 2024-11-20 | 3.29 | $3.39 | 19734 |
| 2024-11-19 | 3.28 | $3.45 | 27298 |
| 2024-11-18 | 3.26 | $3.27 | 65107 |
| 2024-11-15 | 3.26 | $3.27 | 27655 |
| 2024-11-14 | 3.25 | $3.33 | 29412 |
| 2024-11-13 | 3.25 | $3.41 | 88086 |
| 2024-11-12 | 3.23 | $3.51 | 66603 |
| 2024-11-11 | 3.20 | $3.55 | 39762 |
| 2024-11-08 | 3.16 | $3.61 | 17332 |
| 2024-11-07 | 3.12 | $3.73 | 31471 |
| 2024-11-06 | 3.05 | $3.81 | 32949 |
| 2024-11-05 | 2.97 | $3.89 | 138441 |
| 2024-11-04 | 2.87 | $3.69 | 62430 |
| 2024-11-01 | 2.79 | $3.41 | 31537 |
| 2024-10-31 | 2.72 | $3.41 | 46900 |
| 2024-10-30 | 2.65 | $3.22 | 37068 |
| 2024-10-29 | 2.59 | $3.53 | 85588 |
| 2024-10-28 | 2.49 | $3.43 | 232003 |
| 2024-10-25 | 2.39 | $3.17 | 4.3M |
| 2024-10-24 | 2.31 | $2.33 | 25434 |
| 2024-10-23 | 2.31 | $2.25 | 4284 |
| 2024-10-22 | 2.32 | $2.20 | 7060 |
| 2024-10-21 | 2.33 | $2.21 | 3444 |
| 2024-10-18 | 2.34 | $2.27 | 1569 |
| 2024-10-17 | 2.35 | $2.33 | 3316 |
| 2024-10-16 | 2.35 | $2.27 | 1993 |
| 2024-10-15 | 2.36 | $2.20 | 9180 |
| 2024-10-14 | 2.38 | $2.17 | 8752 |
| 2024-10-11 | 2.40 | $2.22 | 13660 |
| 2024-10-10 | 2.42 | $2.32 | 8809 |
| 2024-10-09 | 2.43 | $2.33 | 15405 |
| 2024-10-08 | 2.44 | $2.35 | 11215 |
| 2024-10-07 | 2.45 | $2.46 | 11377 |
| 2024-10-04 | 2.44 | $2.46 | 1954 |
| 2024-10-03 | 2.44 | $2.33 | 3393 |
| 2024-10-02 | 2.45 | $2.45 | 18474 |
| 2024-10-01 | 2.45 | $2.29 | 2341 |
| 2024-09-30 | 2.47 | $2.42 | 19233 |
| 2024-09-27 | 2.48 | $2.31 | 7608 |
| 2024-09-26 | 2.49 | $2.33 | 3928 |
| 2024-09-25 | 2.51 | $2.37 | 5244 |
| 2024-09-24 | 2.53 | $2.35 | 11823 |
| 2024-09-23 | 2.55 | $2.43 | 3426 |
| 2024-09-20 | 2.56 | $2.43 | 15453 |
| 2024-09-19 | 2.57 | $2.44 | 13248 |
| 2024-09-18 | 2.59 | $2.41 | 14844 |
| 2024-09-17 | 2.60 | $2.47 | 4396 |
| 2024-09-16 | 2.62 | $2.43 | 13057 |
| 2024-09-13 | 2.64 | $2.54 | 11902 |
| 2024-09-12 | 2.65 | $2.50 | 16066 |
| 2024-09-11 | 2.66 | $2.69 | 8370 |
| 2024-09-10 | 2.66 | $2.59 | 9129 |
| 2024-09-09 | 2.67 | $2.63 | 10774 |
| 2024-09-06 | 2.67 | $2.53 | 5355 |
| 2024-09-05 | 2.69 | $2.44 | 9387 |
| 2024-09-04 | 2.71 | $2.57 | 11623 |
| 2024-09-03 | 2.73 | $2.65 | 2881 |
| 2024-08-30 | 2.74 | $2.53 | 9699 |
| 2024-08-29 | 2.76 | $2.69 | 9987 |
| 2024-08-28 | 2.76 | $2.44 | 4486 |
| 2024-08-27 | 2.80 | $2.51 | 3898 |
| 2024-08-26 | 2.83 | $2.63 | 13587 |
| 2024-08-23 | 2.85 | $2.73 | 9139 |
| 2024-08-22 | 2.86 | $2.77 | 35295 |
| 2024-08-21 | 2.87 | $3.12 | 6966 |
| 2024-08-20 | 2.85 | $2.94 | 1812 |
| 2024-08-19 | 2.84 | $2.95 | 11809 |
| 2024-08-16 | 2.82 | $2.81 | 5799 |
| 2024-08-15 | 2.83 | $2.79 | 25716 |
| 2024-08-14 | 2.83 | $2.97 | 2209 |
| 2024-08-13 | 2.81 | $2.99 | 994 |
| 2024-08-12 | 2.80 | $2.73 | 5497 |
| 2024-08-09 | 2.80 | $2.86 | 634 |
| 2024-08-08 | 2.80 | $2.87 | 8551 |
| 2024-08-07 | 2.79 | $2.82 | 8440 |
| 2024-08-06 | 2.79 | $2.93 | 13516 |
| 2024-08-05 | 2.77 | $2.91 | 10242 |
| 2024-08-02 | 2.76 | $2.77 | 24846 |
| 2024-08-01 | 2.75 | $2.75 | 1779 |
| 2024-07-31 | 2.75 | $2.81 | 9165 |
| 2024-07-30 | 2.75 | $2.72 | 10239 |
| 2024-07-29 | 2.75 | $2.78 | 2824 |
| 2024-07-26 | 2.75 | $2.71 | 2508 |
| 2024-07-25 | 2.75 | $2.71 | 6793 |
| 2024-07-24 | 2.76 | $2.91 | 1917 |
| 2024-07-23 | 2.74 | $2.80 | 2317 |
| 2024-07-22 | 2.74 | $2.93 | 6357 |
| 2024-07-19 | 2.71 | $2.79 | 30253 |
| 2024-07-18 | 2.71 | $2.85 | 144420 |
| 2024-07-17 | 2.69 | $2.65 | 7383 |
| 2024-07-16 | 2.70 | $2.76 | 4560 |
| 2024-07-15 | 2.69 | $2.60 | 2562 |
| 2024-07-12 | 2.70 | $2.62 | 36172 |
| 2024-07-11 | 2.71 | $2.41 | 53587 |
| 2024-07-10 | 2.74 | $2.57 | 7378 |
| 2024-07-09 | 2.76 | $2.54 | 7471 |
| 2024-07-08 | 2.78 | $2.55 | 6174 |
| 2024-07-05 | 2.80 | $2.55 | 5832 |
| 2024-07-03 | 2.83 | $2.71 | 1429 |
| 2024-07-02 | 2.84 | $2.65 | 4525 |
| 2024-07-01 | 2.86 | $2.73 | 4914 |
| 2024-06-28 | 2.88 | $2.69 | 21183 |
| 2024-06-27 | 2.90 | $2.75 | 2911 |
| 2024-06-26 | 2.91 | $2.85 | 8343 |
| 2024-06-25 | 2.92 | $2.68 | 3258 |
| 2024-06-24 | 2.94 | $2.71 | 43947 |
| 2024-06-21 | 2.97 | $2.90 | 32401 |
| 2024-06-20 | 2.98 | $2.73 | 18622 |
| 2024-06-18 | 3.00 | $2.71 | 6783 |
| 2024-06-17 | 3.03 | $2.68 | 7521 |
| 2024-06-14 | 3.07 | $2.95 | 2038 |
| 2024-06-13 | 3.08 | $2.81 | 1332 |
| 2024-06-12 | 3.11 | $2.94 | 12153 |
| 2024-06-11 | 3.13 | $2.76 | 4090 |
| 2024-06-10 | 3.17 | $2.68 | 10761 |
| 2024-06-07 | 3.22 | $2.94 | 13365 |
| 2024-06-06 | 3.25 | $3.09 | 2038 |
| 2024-06-05 | 3.26 | $3.10 | 8364 |
| 2024-06-04 | 3.28 | $3.16 | 12817 |
| 2024-06-03 | 3.29 | $3.09 | 94239 |
| 2024-05-31 | 3.32 | $3.03 | 47164 |
| 2024-05-30 | 3.35 | $3.11 | 38493 |
| 2024-05-29 | 3.37 | $3.21 | 44299 |
| 2024-05-28 | 3.39 | $3.10 | 25765 |
| 2024-05-24 | 3.42 | $3.40 | 10299 |
| 2024-05-23 | 3.42 | $3.25 | 86473 |
| 2024-05-22 | 3.44 | $3.20 | 87603 |
| 2024-05-21 | 3.46 | $3.41 | 33888 |
| 2024-05-20 | 3.47 | $3.30 | 38571 |
| 2024-05-17 | 3.49 | $3.35 | 32575 |
| 2024-05-16 | 3.50 | $3.21 | 17623 |
| 2024-05-15 | 3.53 | $3.00 | 6546 |
| 2024-05-14 | 3.59 | $2.99 | 3528 |
| 2024-05-13 | 3.65 | $3.01 | 10051 |
| 2024-05-10 | 3.72 | $2.90 | 4669 |
| 2024-05-09 | 3.80 | $2.96 | 11446 |
| 2024-05-08 | 3.89 | $2.87 | 6919 |
| 2024-05-07 | 4.00 | $2.96 | 27702 |
| 2024-05-06 | 4.11 | $3.13 | 12787 |
| 2024-05-03 | 4.21 | $3.67 | 3063 |
| 2024-05-02 | 4.27 | $3.73 | 1693 |
| 2024-05-01 | 4.32 | $3.72 | 12705 |
| 2024-04-30 | 4.39 | $3.76 | 4867 |
| 2024-04-29 | 4.45 | $3.85 | 7758 |
| 2024-04-26 | 4.52 | $3.71 | 19663 |
| 2024-04-25 | 4.60 | $4.33 | 24049 |
| 2024-04-24 | 4.63 | $4.42 | 2220 |
| 2024-04-23 | 4.65 | $4.54 | 4608 |
| 2024-04-22 | 4.67 | $4.69 | 3121 |
| 2024-04-19 | 4.66 | $4.40 | 1756 |
| 2024-04-18 | 4.69 | $4.58 | 2203 |
| 2024-04-17 | 4.70 | $4.69 | 2715 |
| 2024-04-16 | 4.70 | $4.37 | 24118 |
| 2024-04-15 | 4.74 | $4.52 | 7165 |
| 2024-04-12 | 4.76 | $4.37 | 3655 |
| 2024-04-11 | 4.80 | $4.53 | 11842 |
| 2024-04-10 | 4.83 | $4.40 | 1483 |
| 2024-04-09 | 4.88 | $4.40 | 5457 |
| 2024-04-08 | 4.93 | $4.49 | 10852 |
| 2024-04-05 | 4.97 | $4.50 | 7552 |
| 2024-04-04 | 5.02 | $4.47 | 9610 |
| 2024-04-03 | 5.08 | $4.75 | 5316 |
| 2024-04-02 | 5.12 | $4.80 | 20080 |
| 2024-04-01 | 5.15 | $4.99 | 6744 |
| 2024-03-28 | 5.17 | $5.06 | 17688 |
| 2024-03-27 | 5.18 | $5.02 | 12462 |
| 2024-03-26 | 5.20 | $5.08 | 27597 |
| 2024-03-25 | 5.21 | $5.52 | 39376 |
| 2024-03-22 | 5.17 | $5.19 | 24871 |
| 2024-03-21 | 5.17 | $5.05 | 16888 |
| 2024-03-20 | 5.19 | $4.99 | 8723 |
| 2024-03-19 | 5.21 | $4.99 | 6097 |
| 2024-03-18 | 5.23 | $4.92 | 11477 |
| 2024-03-15 | 5.26 | $5.05 | 5582 |
| 2024-03-14 | 5.28 | $4.96 | 6340 |
| 2024-03-13 | 5.32 | $4.89 | 10964 |
| 2024-03-12 | 5.36 | $5.04 | 7751 |
| 2024-03-11 | 5.40 | $5.30 | 11135 |
| 2024-03-08 | 5.41 | $5.29 | 7911 |
| 2024-03-07 | 5.42 | $5.24 | 19473 |
| 2024-03-06 | 5.44 | $5.35 | 8550 |
| 2024-03-05 | 5.45 | $5.33 | 46422 |
| 2024-03-04 | 5.46 | $5.74 | 23098 |
| 2024-03-01 | 5.43 | $5.52 | 25917 |
| 2024-02-29 | 5.42 | $4.94 | 8410 |
| 2024-02-28 | 5.47 | $5.28 | 3809 |
| 2024-02-27 | 5.49 | $5.39 | 25537 |
| 2024-02-26 | 5.50 | $5.75 | 10302 |
| 2024-02-23 | 5.48 | $5.43 | 2540 |
| 2024-02-22 | 5.48 | $5.69 | 16049 |
| 2024-02-21 | 5.46 | $5.38 | 3618 |
| 2024-02-20 | 5.47 | $5.51 | 8606 |
| 2024-02-16 | 5.46 | $5.61 | 16215 |
| 2024-02-15 | 5.45 | $5.44 | 3134 |
| 2024-02-14 | 5.45 | $5.75 | 9171 |
| 2024-02-13 | 5.42 | $5.44 | 10176 |
| 2024-02-12 | 5.41 | $5.47 | 11650 |
| 2024-02-09 | 5.41 | $5.47 | 5391 |
| 2024-02-08 | 5.40 | $5.19 | 10716 |
| 2024-02-07 | 5.42 | $5.33 | 3426 |
| 2024-02-06 | 5.43 | $5.41 | 7029 |
| 2024-02-05 | 5.44 | $5.59 | 10525 |
| 2024-02-02 | 5.42 | $5.46 | 17415 |
| 2024-02-01 | 5.42 | $5.34 | 9744 |
| 2024-01-31 | 5.43 | $5.36 | 2380 |
| 2024-01-30 | 5.43 | $5.49 | 5514 |
| 2024-01-29 | 5.43 | $5.51 | 7440 |
| 2024-01-26 | 5.42 | $5.39 | 2938 |
| 2024-01-25 | 5.42 | $5.48 | 8397 |
| 2024-01-24 | 5.41 | $5.18 | 16301 |
| 2024-01-23 | 5.44 | $5.58 | 4200 |
| 2024-01-22 | 5.42 | $5.78 | 11247 |
| 2024-01-19 | 5.39 | $5.72 | 44970 |
| 2024-01-18 | 5.35 | $5.07 | 10163 |
| 2024-01-17 | 5.38 | $5.15 | 10806 |
| 2024-01-16 | 5.41 | $5.24 | 16380 |
| 2024-01-12 | 5.42 | $5.41 | 8194 |
| 2024-01-11 | 5.42 | $5.42 | 4664 |
| 2024-01-10 | 5.42 | $5.39 | 11187 |
| 2024-01-09 | 5.43 | $5.34 | 12762 |
| 2024-01-08 | 5.44 | $5.51 | 7938 |
| 2024-01-05 | 5.43 | $5.42 | 4410 |
| 2024-01-04 | 5.43 | $5.50 | 9690 |
| 2024-01-03 | 5.42 | $5.33 | 10482 |
| 2024-01-02 | 5.43 | $5.50 | 11396 |
| 2023-12-29 | 5.43 | $5.68 | 4392 |
| 2023-12-28 | 5.40 | $5.66 | 11322 |
| 2023-12-27 | 5.37 | $5.69 | 9911 |
| 2023-12-26 | 5.34 | $5.66 | 25429 |
| 2023-12-22 | 5.31 | $5.47 | 3663 |
| 2023-12-21 | 5.29 | $5.60 | 5067 |
| 2023-12-20 | 5.26 | $5.48 | 10368 |
| 2023-12-19 | 5.23 | $5.56 | 11704 |
| 2023-12-18 | 5.20 | $5.52 | 21582 |
| 2023-12-15 | 5.16 | $5.60 | 33041 |
| 2023-12-14 | 5.12 | $5.40 | 16308 |
| 2023-12-13 | 5.09 | $5.33 | 14341 |
| 2023-12-12 | 5.06 | $5.21 | 15149 |
| 2023-12-11 | 5.05 | $5.12 | 17280 |
| 2023-12-08 | 5.04 | $5.24 | 16686 |
| 2023-12-07 | 5.02 | $4.98 | 21028 |
| 2023-12-06 | 5.02 | $4.92 | 15554 |
| 2023-12-05 | 5.03 | $5.11 | 24592 |
| 2023-12-04 | 5.03 | $4.98 | 35577 |
| 2023-12-01 | 5.03 | $5.45 | 36396 |
| 2023-11-30 | 4.99 | $5.47 | 6030 |
| 2023-11-29 | 4.94 | $5.58 | 21431 |
| 2023-11-28 | 4.87 | $5.60 | 35941 |
| 2023-11-27 | 4.79 | $5.43 | 32118 |
| 2023-11-24 | 4.72 | $5.38 | 15779 |
| 2023-11-22 | 4.65 | $5.28 | 15916 |
| 2023-11-21 | 4.59 | $5.32 | 8392 |
| 2023-11-20 | 4.51 | $5.21 | 65094 |
| 2023-11-17 | 4.44 | $5.03 | 22086 |
| 2023-11-16 | 4.38 | $4.94 | 20544 |
| 2023-11-15 | 4.32 | $5.09 | 30242 |
| 2023-11-14 | 4.24 | $4.56 | 16593 |
| 2023-11-13 | 4.20 | $4.74 | 17984 |
| 2023-11-10 | 4.14 | $5.03 | 34175 |
| 2023-11-09 | 4.05 | $5.11 | 106389 |
| 2023-11-08 | 3.94 | $4.85 | 165181 |
| 2023-11-07 | 3.84 | $3.92 | 4387 |
| 2023-11-06 | 3.84 | $4.00 | 2988 |
| 2023-11-03 | 3.82 | $3.74 | 6498 |
| 2023-11-02 | 3.83 | $3.71 | 7213 |
| 2023-11-01 | 3.84 | $3.78 | 868 |
| 2023-10-31 | 3.85 | $3.87 | 10012 |
| 2023-10-30 | 3.84 | $3.75 | 9013 |
| 2023-10-27 | 3.85 | $3.69 | 1336 |
| 2023-10-26 | 3.87 | $3.69 | 2166 |
| 2023-10-25 | 3.89 | $3.73 | 7897 |
| 2023-10-24 | 3.90 | $3.69 | 9864 |
| 2023-10-23 | 3.93 | $3.97 | 3863 |
| 2023-10-20 | 3.92 | $3.74 | 5393 |
| 2023-10-19 | 3.94 | $3.74 | 2508 |
| 2023-10-18 | 3.96 | $3.73 | 1595 |
| 2023-10-17 | 3.99 | $3.73 | 4020 |
| 2023-10-16 | 4.01 | $3.74 | 3377 |
| 2023-10-13 | 4.04 | $3.88 | 5458 |
| 2023-10-12 | 4.06 | $3.95 | 7776 |
| 2023-10-11 | 4.07 | $3.76 | 4920 |
| 2023-10-10 | 4.11 | $3.90 | 129010 |
| 2023-10-09 | 4.13 | $4.11 | 3276 |
| 2023-10-06 | 4.13 | $4.07 | 3003 |
| 2023-10-05 | 4.14 | $4.08 | 823 |
| 2023-10-04 | 4.14 | $4.25 | 1417 |
| 2023-10-03 | 4.13 | $4.07 | 14823 |
| 2023-10-02 | 4.14 | $4.20 | 20457 |
| 2023-09-29 | 4.13 | $4.23 | — |
| 2023-09-28 | 4.12 | $4.23 | — |
| 2023-09-27 | 4.11 | $4.23 | 1170 |
| 2023-09-26 | 4.09 | $3.93 | — |
| 2023-09-25 | 4.11 | $3.93 | 3849 |
| 2023-09-22 | 4.13 | $3.87 | 3676 |
| 2023-09-21 | 4.16 | $3.91 | 25386 |
| 2023-09-20 | 4.18 | $4.09 | 5883 |
| 2023-09-19 | 4.19 | $4.09 | 3975 |
| 2023-09-18 | 4.20 | $4.23 | 11360 |
| 2023-09-15 | 4.20 | $4.15 | 3566 |
| 2023-09-14 | 4.21 | $4.13 | 12233 |
| 2023-09-13 | 4.21 | $4.14 | 3003 |
| 2023-09-12 | 4.22 | $4.29 | 5262 |
| 2023-09-11 | 4.22 | $4.31 | 8745 |
| 2023-09-08 | 4.21 | $4.13 | 3156 |
| 2023-09-07 | 4.21 | $4.27 | 1354 |
| 2023-09-06 | 4.21 | $4.12 | 2241 |
| 2023-09-05 | 4.22 | $4.17 | 12264 |
| 2023-09-01 | 4.22 | $4.09 | 19541 |
| 2023-08-31 | 4.24 | $4.20 | 11252 |
| 2023-08-30 | 4.24 | $4.16 | 20130 |
| 2023-08-29 | 4.25 | $4.17 | 5915 |
| 2023-08-28 | 4.26 | $4.16 | 6957 |
| 2023-08-25 | 4.27 | $4.17 | 7364 |
| 2023-08-24 | 4.28 | $4.19 | 13866 |
| 2023-08-23 | 4.29 | $4.28 | 3762 |
| 2023-08-22 | 4.29 | $4.27 | 5177 |
| 2023-08-21 | 4.29 | $4.33 | 4297 |
| 2023-08-18 | 4.28 | $4.29 | 5883 |
| 2023-08-17 | 4.28 | $4.33 | — |
| 2023-08-16 | 4.28 | $4.33 | 6354 |
| 2023-08-15 | 4.27 | $4.33 | 30168 |
| 2023-08-14 | 4.27 | $4.20 | 41955 |
| 2023-08-11 | 4.27 | $4.11 | 19773 |
| 2023-08-10 | 4.29 | $4.25 | 31344 |
| 2023-08-09 | 4.29 | $4.15 | 8520 |
| 2023-08-08 | 4.31 | $4.27 | 33160 |
| 2023-08-07 | 4.31 | $4.16 | 68026 |
| 2023-08-04 | 4.33 | $4.09 | 14503 |
| 2023-08-03 | 4.36 | $4.35 | 39289 |
| 2023-08-02 | 4.36 | $4.05 | 60441 |
| 2023-08-01 | 4.39 | $4.13 | 67182 |
| 2023-07-31 | 4.42 | $4.07 | 30154 |
| 2023-07-28 | 4.45 | $4.12 | 55626 |
| 2023-07-27 | 4.49 | $4.22 | 97888 |
| 2023-07-26 | 4.51 | $4.18 | 68386 |
| 2023-07-25 | 4.55 | $4.25 | 149094 |
| 2023-07-24 | 4.58 | $4.32 | 144783 |
| 2023-07-21 | 4.61 | $4.26 | 64341 |
| 2023-07-20 | 4.65 | $4.08 | 95478 |
| 2023-07-19 | 4.71 | $4.02 | 259026 |
| 2023-07-18 | 4.78 | $4.51 | 4.6M |
| 2023-07-17 | 4.81 | $4.88 | 2272 |
| 2023-07-14 | 4.80 | $4.79 | 3962 |
| 2023-07-13 | 4.80 | $4.95 | 2277 |
| 2023-07-12 | 4.78 | $4.63 | 1833 |
| 2023-07-11 | 4.80 | $4.87 | 605 |
| 2023-07-10 | 4.79 | $5.00 | 1428 |
| 2023-07-07 | 4.77 | $4.69 | 3906 |
| 2023-07-06 | 4.78 | $4.78 | 3273 |
| 2023-07-05 | 4.78 | $4.76 | 1730 |
| 2023-07-03 | 4.78 | $4.76 | 30471 |
| 2023-06-30 | 4.78 | $5.03 | 16897 |
| 2023-06-29 | 4.76 | $4.98 | 580 |
| 2023-06-28 | 4.73 | $4.95 | 9283 |
| 2023-06-27 | 4.71 | $5.10 | 11637 |
| 2023-06-26 | 4.67 | $4.88 | 2767 |
| 2023-06-23 | 4.65 | $4.88 | 11479 |
| 2023-06-22 | 4.62 | $4.99 | — |
| 2023-06-21 | 4.58 | $4.99 | 5665 |
| 2023-06-20 | 4.54 | $5.07 | 18299 |
| 2023-06-16 | 4.48 | $5.08 | 20517 |
| 2023-06-15 | 4.42 | $4.81 | 3141 |
| 2023-06-14 | 4.38 | $4.61 | 8597 |
| 2023-06-13 | 4.36 | $4.58 | 20119 |
| 2023-06-12 | 4.33 | $4.77 | 2319 |
| 2023-06-09 | 4.29 | $4.56 | 6439 |
| 2023-06-08 | 4.26 | $4.45 | 24801 |
| 2023-06-07 | 4.24 | $4.29 | 56421 |
| 2023-06-06 | 4.23 | $4.37 | 4194 |
| 2023-06-05 | 4.22 | $4.36 | 20578 |
| 2023-06-02 | 4.20 | $4.31 | 776 |
| 2023-06-01 | 4.19 | $4.36 | 2623 |
| 2023-05-31 | 4.17 | $4.44 | 2758 |
| 2023-05-30 | 4.14 | $4.44 | 2679 |
| 2023-05-26 | 4.11 | $5.11 | 6997 |
| 2023-05-25 | 4.01 | $4.31 | 36292 |
| 2023-05-24 | 3.97 | $4.00 | 4893 |
| 2023-05-23 | 3.97 | $3.93 | 578 |
| 2023-05-22 | 3.98 | $4.00 | — |
| 2023-05-19 | 3.97 | $4.00 | 2277 |
| 2023-05-18 | 3.97 | $4.00 | 3255 |
| 2023-05-17 | 3.97 | $4.00 | 3669 |
| 2023-05-16 | 3.96 | $4.00 | 9177 |
| 2023-05-15 | 3.96 | $4.04 | 1854 |
| 2023-05-12 | 3.95 | $3.89 | 1264 |
| 2023-05-11 | 3.96 | $4.03 | 2855 |
| 2023-05-10 | 3.95 | $3.91 | — |
| 2023-05-09 | 3.95 | $3.91 | — |
| 2023-05-08 | 3.96 | $3.91 | 294 |
| 2023-05-05 | 3.96 | $3.90 | 528 |
| 2023-05-04 | 3.97 | $4.04 | 4709 |
| 2023-05-03 | 3.96 | $4.02 | 5890 |
| 2023-05-02 | 3.96 | $3.99 | 585 |
| 2023-05-01 | 3.95 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.96 | $3.95 | 10059 |
| 2023-04-26 | 3.96 | $3.89 | 254 |
| 2023-04-25 | 3.96 | $3.86 | — |
| 2023-04-24 | 3.97 | $3.86 | 1064 |
| 2023-04-21 | 3.99 | $4.00 | 2580 |
| 2023-04-20 | 3.98 | $3.89 | 598 |
| 2023-04-19 | 3.99 | $4.00 | 4875 |
| 2023-04-18 | 3.99 | $3.97 | — |
| 2023-04-17 | 4.00 | $3.97 | 1296 |
| 2023-04-14 | 4.00 | $3.92 | — |
| 2023-04-13 | 4.01 | $3.92 | 7650 |
| 2023-04-12 | 4.02 | $4.09 | 14931 |
| 2023-04-11 | 4.01 | $4.07 | 652 |
| 2023-04-10 | 4.00 | $4.09 | 5573 |
| 2023-04-06 | 3.99 | $4.03 | 1640 |
| 2023-04-05 | 3.99 | $4.01 | — |
| 2023-04-04 | 3.99 | $4.01 | 1320 |
| 2023-04-03 | 3.98 | $4.04 | — |
| 2023-03-31 | 3.98 | $4.04 | 355 |
| 2023-03-30 | 3.97 | $4.04 | 1293 |
| 2023-03-29 | 3.96 | $3.89 | 2106 |
| 2023-03-28 | 3.97 | $3.97 | 794 |
| 2023-03-27 | 3.97 | $4.04 | — |
| 2023-03-24 | 3.96 | $4.04 | 12600 |
| 2023-03-23 | 3.96 | $3.91 | 632 |
| 2023-03-22 | 3.96 | $4.03 | 3555 |
| 2023-03-21 | 3.95 | $4.04 | 7461 |
| 2023-03-20 | 3.94 | $4.04 | 12255 |
| 2023-03-17 | 3.93 | $3.89 | 1264 |
| 2023-03-16 | 3.94 | $3.95 | 3717 |
| 2023-03-15 | 3.94 | $3.89 | 1563 |
| 2023-03-14 | 3.94 | $3.96 | 2880 |
| 2023-03-13 | 3.94 | $3.96 | 3750 |
| 2023-03-10 | 3.94 | $3.98 | 1100 |
| 2023-03-09 | 3.94 | $3.89 | 351 |
| 2023-03-08 | 3.94 | $4.00 | — |
| 2023-03-07 | 3.93 | $4.00 | — |
| 2023-03-06 | 3.93 | $4.00 | — |
| 2023-03-03 | 3.92 | $4.00 | 5215 |
| 2023-03-02 | 3.91 | $3.92 | — |
| 2023-03-01 | 3.91 | $3.92 | 2061 |
| 2023-02-28 | 3.91 | $3.93 | 1413 |
| 2023-02-27 | 3.91 | $3.94 | 2187 |
| 2023-02-24 | 3.90 | $3.90 | 1350 |
| 2023-02-23 | 3.90 | $3.89 | 3343 |
| 2023-02-22 | 3.90 | $4.00 | 4425 |
| 2023-02-21 | 3.89 | $3.78 | 769 |
| 2023-02-17 | 3.91 | $3.98 | — |
| 2023-02-16 | 3.90 | $3.98 | 7294 |
| 2023-02-15 | 3.89 | $3.89 | 2337 |
| 2023-02-14 | 3.89 | $4.00 | 2236 |
| 2023-02-13 | 3.88 | $4.00 | 668 |
| 2023-02-10 | 3.87 | $4.00 | 3847 |
| 2023-02-09 | 3.85 | $4.00 | 5737 |
| 2023-02-08 | 3.84 | $4.00 | 24570 |
| 2023-02-07 | 3.82 | $3.89 | 5456 |
| 2023-02-06 | 3.81 | $3.77 | 857 |
| 2023-02-03 | 3.82 | $3.78 | 814 |
| 2023-02-02 | 3.82 | $3.93 | 1446 |
| 2023-02-01 | 3.81 | $3.94 | — |
| 2023-01-31 | 3.79 | $3.94 | — |
| 2023-01-30 | 3.78 | $3.94 | 1199 |
| 2023-01-27 | 3.76 | $3.82 | — |
| 2023-01-26 | 3.76 | $3.82 | 2439 |
| 2023-01-25 | 3.75 | $3.68 | 690 |
| 2023-01-24 | 3.76 | $3.81 | — |
| 2023-01-23 | 3.75 | $3.81 | 3800 |
| 2023-01-20 | 3.74 | $3.76 | 486 |
| 2023-01-19 | 3.74 | $3.73 | 6282 |
| 2023-01-18 | 3.74 | $3.90 | 13272 |
| 2023-01-17 | 3.73 | $3.87 | 740 |
| 2023-01-13 | 3.71 | $3.65 | 801 |
| 2023-01-12 | 3.72 | $3.67 | — |
| 2023-01-11 | 3.72 | $3.67 | 1678 |
| 2023-01-10 | 3.73 | $3.56 | 3336 |
| 2023-01-09 | 3.75 | $3.54 | 4320 |
| 2023-01-06 | 3.77 | $3.45 | 7472 |
| 2023-01-05 | 3.80 | $3.32 | 2103 |
| 2023-01-04 | 3.85 | $3.43 | 20857 |
| 2023-01-03 | 3.90 | $3.52 | 2070 |
| 2022-12-30 | 3.94 | $3.63 | 39622 |
| 2022-12-29 | 3.97 | $3.78 | 54229 |
| 2022-12-28 | 3.99 | $3.89 | 10869 |
| 2022-12-27 | 4.00 | $3.95 | 418 |
| 2022-12-23 | 4.00 | $4.00 | 281 |
| 2022-12-22 | 4.00 | $3.93 | — |
| 2022-12-21 | 4.01 | $3.93 | 832 |
| 2022-12-20 | 4.02 | $3.99 | 1656 |
| 2022-12-19 | 4.02 | $4.01 | 8039 |
| 2022-12-16 | 4.03 | $4.04 | 1572 |
| 2022-12-15 | 4.02 | $4.04 | 3822 |
| 2022-12-14 | 4.02 | $3.97 | 2459 |
| 2022-12-13 | 4.03 | $4.03 | 1998 |
| 2022-12-12 | 4.03 | $4.04 | 996 |
| 2022-12-09 | 4.03 | $4.04 | 1210 |
| 2022-12-08 | 4.02 | $4.04 | 2529 |
| 2022-12-07 | 4.02 | $4.04 | 1138 |
| 2022-12-06 | 4.02 | $4.03 | 12426 |
| 2022-12-05 | 4.02 | $4.04 | 13704 |
| 2022-12-02 | 4.02 | $3.97 | 639 |
| 2022-12-01 | 4.02 | $4.04 | 31002 |
| 2022-11-30 | 4.02 | $4.04 | 2358 |
| 2022-11-29 | 4.02 | $4.02 | 13259 |
| 2022-11-28 | 4.02 | $3.96 | 1806 |
| 2022-11-25 | 4.03 | $4.04 | — |
| 2022-11-23 | 4.02 | $4.04 | 2767 |
| 2022-11-22 | 4.02 | $4.10 | 2511 |
| 2022-11-21 | 4.01 | $4.08 | 3316 |
| 2022-11-18 | 4.01 | $4.15 | — |
| 2022-11-17 | 3.99 | $4.15 | 2902 |
| 2022-11-16 | 3.98 | $4.18 | 3118 |
| 2022-11-15 | 3.95 | $4.24 | 7794 |
| 2022-11-14 | 3.92 | $4.15 | 6876 |
| 2022-11-11 | 3.90 | $4.20 | 7697 |
| 2022-11-10 | 3.87 | $4.02 | 10725 |
| 2022-11-09 | 3.85 | $3.91 | 5514 |
| 2022-11-08 | 3.85 | $3.89 | 6936 |
| 2022-11-07 | 3.84 | $3.92 | 3543 |
| 2022-11-04 | 3.83 | $3.93 | — |
| 2022-11-03 | 3.82 | $3.93 | 8844 |
| 2022-11-02 | 3.81 | $3.86 | 1993 |
| 2022-11-01 | 3.81 | $3.87 | 3291 |
| 2022-10-31 | 3.80 | $3.82 | 5582 |
| 2022-10-28 | 3.80 | $3.84 | 999 |
| 2022-10-27 | 3.80 | $3.79 | 461 |
| 2022-10-26 | 3.80 | $3.83 | 767 |
| 2022-10-25 | 3.79 | $3.80 | 2018 |
| 2022-10-24 | 3.79 | $3.80 | 2045 |
| 2022-10-21 | 3.79 | $3.82 | — |
| 2022-10-20 | 3.79 | $3.82 | 29272 |
| 2022-10-19 | 3.79 | $3.82 | 897 |
| 2022-10-18 | 3.78 | $3.86 | 1842 |
| 2022-10-17 | 3.77 | $3.82 | 832 |
| 2022-10-14 | 3.77 | $3.80 | 1014 |
| 2022-10-13 | 3.77 | $3.88 | 15777 |
| 2022-10-12 | 3.75 | $3.86 | 17284 |
| 2022-10-11 | 3.74 | $3.78 | 1505 |
| 2022-10-10 | 3.74 | $3.84 | 1379 |
| 2022-10-07 | 3.73 | $3.73 | 13137 |
| 2022-10-06 | 3.73 | $3.72 | 40637 |
| 2022-10-05 | 3.73 | $3.78 | 2956 |
| 2022-10-04 | 3.72 | $3.78 | 7371 |
| 2022-10-03 | 3.72 | $3.75 | 3280 |
| 2022-09-30 | 3.72 | $3.72 | 13515 |
| 2022-09-29 | 3.72 | $3.69 | 1284 |
| 2022-09-28 | 3.72 | $3.76 | 1323 |
| 2022-09-27 | 3.71 | $3.61 | 16317 |
| 2022-09-26 | 3.72 | $3.69 | 1563 |
| 2022-09-23 | 3.73 | $3.67 | 411 |
| 2022-09-22 | 3.73 | $3.70 | 1244 |
| 2022-09-21 | 3.74 | $3.66 | 14654 |
| 2022-09-20 | 3.75 | $3.76 | 3739 |
| 2022-09-19 | 3.74 | $3.68 | 1134 |
| 2022-09-16 | 3.75 | $3.72 | 2585 |
| 2022-09-15 | 3.75 | $3.69 | 1887 |
| 2022-09-14 | 3.76 | $3.67 | 2191 |
| 2022-09-13 | 3.77 | $3.75 | 2855 |
| 2022-09-12 | 3.77 | $3.83 | 2067 |
| 2022-09-09 | 3.77 | $3.83 | 551 |
| 2022-09-08 | 3.76 | $3.75 | — |
| 2022-09-07 | 3.76 | $3.75 | 3366 |
| 2022-09-06 | 3.76 | $3.69 | 3771 |
| 2022-09-02 | 3.77 | $3.68 | 866 |
| 2022-09-01 | 3.78 | $3.68 | 2117 |
| 2022-08-31 | 3.79 | $3.71 | 1962 |
| 2022-08-30 | 3.80 | $3.75 | 470 |
| 2022-08-29 | 3.80 | $3.71 | 4918 |
| 2022-08-26 | 3.81 | $3.77 | 774 |
| 2022-08-25 | 3.82 | $3.71 | 1417 |
| 2022-08-24 | 3.83 | $3.78 | — |
| 2022-08-23 | 3.84 | $3.78 | 866 |
| 2022-08-22 | 3.84 | $3.86 | 3539 |
| 2022-08-19 | 3.84 | $3.80 | — |
| 2022-08-18 | 3.84 | $3.80 | 4214 |
| 2022-08-17 | 3.85 | $3.82 | 1334 |
| 2022-08-16 | 3.85 | $3.74 | — |
| 2022-08-15 | 3.86 | $3.74 | 15252 |
| 2022-08-12 | 3.88 | $4.04 | 3478 |
| 2022-08-11 | 3.86 | $4.03 | 4857 |
| 2022-08-10 | 3.84 | $4.05 | 14100 |
| 2022-08-09 | 3.82 | $3.87 | 724 |
| 2022-08-08 | 3.81 | $3.85 | 1156 |
| 2022-08-05 | 3.81 | $3.76 | 787 |
| 2022-08-04 | 3.82 | $3.79 | 751 |
| 2022-08-03 | 3.82 | $3.80 | 4045 |
| 2022-08-02 | 3.82 | $3.79 | 2900 |
| 2022-08-01 | 3.82 | $3.87 | 1347 |
| 2022-07-29 | 3.82 | $3.82 | 1347 |
| 2022-07-28 | 3.82 | $3.89 | 6005 |
| 2022-07-27 | 3.81 | $3.75 | — |
| 2022-07-26 | 3.82 | $3.75 | 4601 |
| 2022-07-25 | 3.82 | $3.87 | 2076 |
| 2022-07-22 | 3.82 | $3.87 | 1176 |
| 2022-07-21 | 3.81 | $3.84 | 3084 |
| 2022-07-20 | 3.81 | $3.84 | 3748 |
| 2022-07-19 | 3.81 | $3.70 | 704 |
| 2022-07-18 | 3.82 | $3.75 | 594 |
| 2022-07-15 | 3.83 | $3.70 | 6873 |
| 2022-07-14 | 3.84 | $3.76 | 839 |
| 2022-07-13 | 3.85 | $3.94 | 3327 |
| 2022-07-12 | 3.84 | $3.90 | 2461 |
| 2022-07-11 | 3.83 | $3.88 | 1514 |
| 2022-07-08 | 3.83 | $3.84 | — |
| 2022-07-07 | 3.83 | $3.84 | 1361 |
| 2022-07-06 | 3.82 | $3.79 | 5042 |
| 2022-07-05 | 3.83 | $3.74 | 3561 |
| 2022-07-01 | 3.84 | $3.69 | 1064 |
| 2022-06-30 | 3.85 | $3.68 | 767 |
| 2022-06-29 | 3.87 | $3.72 | 1642 |
| 2022-06-28 | 3.89 | $3.74 | 8745 |
| 2022-06-27 | 3.90 | $3.94 | 4817 |
| 2022-06-24 | 3.90 | $3.83 | 1577 |
| 2022-06-23 | 3.90 | $3.75 | 2630 |
| 2022-06-22 | 3.92 | $3.82 | — |
| 2022-06-21 | 3.93 | $3.82 | 4133 |
| 2022-06-17 | 3.94 | $3.91 | 16242 |
| 2022-06-16 | 3.95 | $3.88 | 4293 |
| 2022-06-15 | 3.95 | $3.91 | 4410 |
| 2022-06-14 | 3.96 | $4.00 | 6340 |
| 2022-06-13 | 3.95 | $3.94 | 7080 |
| 2022-06-10 | 3.95 | $3.92 | — |
| 2022-06-09 | 3.96 | $3.92 | 2693 |
| 2022-06-08 | 3.96 | $3.87 | 3408 |
| 2022-06-07 | 3.97 | $3.70 | 2592 |
| 2022-06-06 | 4.00 | $3.81 | 2418 |
| 2022-06-03 | 4.02 | $3.82 | 738 |
| 2022-06-02 | 4.04 | $3.80 | 1401 |
| 2022-06-01 | 4.07 | $3.80 | 3575 |
| 2022-05-31 | 4.09 | $3.92 | 3368 |
| 2022-05-27 | 4.11 | $4.00 | — |
| 2022-05-26 | 4.12 | $4.00 | 7832 |
| 2022-05-25 | 4.14 | $3.99 | 3645 |
| 2022-05-24 | 4.15 | $4.00 | 17496 |
| 2022-05-23 | 4.17 | $4.01 | 913 |
| 2022-05-20 | 4.19 | $4.01 | 10316 |
| 2022-05-19 | 4.20 | $4.12 | 3782 |
| 2022-05-18 | 4.21 | $4.06 | 12897 |
| 2022-05-17 | 4.23 | $4.08 | 22005 |
| 2022-05-16 | 4.25 | $3.91 | 3323 |
| 2022-05-13 | 4.28 | $4.01 | 21669 |
| 2022-05-12 | 4.31 | $4.11 | 26232 |
| 2022-05-11 | 4.33 | $4.02 | 20585 |
| 2022-05-10 | 4.36 | $4.13 | 3960 |
| 2022-05-09 | 4.39 | $4.42 | 3375 |
| 2022-05-06 | 4.38 | $4.40 | 3543 |
| 2022-05-05 | 4.38 | $4.38 | 2992 |
| 2022-05-04 | 4.38 | $4.41 | 8660 |
| 2022-05-03 | 4.38 | $4.39 | 1811 |
| 2022-05-02 | 4.38 | $4.42 | 8064 |
| 2022-04-29 | 4.37 | $4.34 | 20670 |
| 2022-04-28 | 4.38 | $4.44 | 7877 |
| 2022-04-27 | 4.37 | $4.44 | 5856 |
| 2022-04-26 | 4.36 | $4.51 | 2189 |
| 2022-04-25 | 4.35 | $4.53 | 71613 |
| 2022-04-22 | 4.33 | $4.44 | 26205 |
| 2022-04-21 | 4.32 | $4.26 | 7364 |
| 2022-04-20 | 4.32 | $4.36 | 4414 |
| 2022-04-19 | 4.32 | $4.49 | 8473 |
| 2022-04-18 | 4.30 | $4.40 | 4207 |
| 2022-04-14 | 4.29 | $4.44 | 5733 |
| 2022-04-13 | 4.28 | $4.35 | 4036 |
| 2022-04-12 | 4.27 | $4.13 | 19329 |
| 2022-04-11 | 4.28 | $3.94 | 16218 |
| 2022-04-08 | 4.32 | $4.12 | 8631 |
| 2022-04-07 | 4.34 | $4.07 | 6702 |
| 2022-04-06 | 4.37 | $4.39 | 3858 |
| 2022-04-05 | 4.37 | $4.29 | 2981 |
| 2022-04-04 | 4.38 | $4.15 | 11859 |
| 2022-04-01 | 4.40 | $4.27 | 1064 |
| 2022-03-31 | 4.41 | $4.29 | 5852 |
| 2022-03-30 | 4.43 | $4.43 | 8959 |
| 2022-03-29 | 4.43 | $4.49 | 5366 |
| 2022-03-28 | 4.42 | $4.54 | 4200 |
| 2022-03-25 | 4.41 | $4.53 | 5548 |
| 2022-03-24 | 4.39 | $4.49 | 4556 |
| 2022-03-23 | 4.38 | $4.27 | 14465 |
| 2022-03-22 | 4.39 | $4.59 | 18128 |
| 2022-03-21 | 4.37 | $4.50 | — |
| 2022-03-18 | 4.36 | $4.50 | 4038 |
| 2022-03-17 | 4.34 | $4.44 | 6097 |
| 2022-03-16 | 4.33 | $4.15 | 4765 |
| 2022-03-15 | 4.35 | $4.16 | 9999 |
| 2022-03-14 | 4.37 | $4.42 | 2553 |
| 2022-03-11 | 4.37 | $4.44 | 3957 |
| 2022-03-10 | 4.36 | $4.40 | 5521 |
| 2022-03-09 | 4.36 | $3.97 | 4605 |
| 2022-03-08 | 4.40 | $4.09 | 8959 |
| 2022-03-07 | 4.43 | $4.24 | 11513 |
| 2022-03-04 | 4.45 | $4.38 | 2850 |
| 2022-03-03 | 4.46 | $4.44 | 2974 |
| 2022-03-02 | 4.46 | $4.44 | 7150 |
| 2022-03-01 | 4.46 | $4.38 | 3910 |
| 2022-02-28 | 4.47 | $4.41 | 6340 |
| 2022-02-25 | 4.48 | $4.44 | 14382 |
| 2022-02-24 | 4.48 | $4.44 | 13158 |
| 2022-02-23 | 4.49 | $4.44 | 10512 |
| 2022-02-22 | 4.49 | $4.46 | 6329 |
| 2022-02-18 | 4.50 | $4.44 | 6345 |
| 2022-02-17 | 4.50 | $4.44 | 2281 |
| 2022-02-16 | 4.51 | $4.44 | 4299 |
| 2022-02-15 | 4.52 | $4.44 | 3757 |
| 2022-02-14 | 4.53 | $4.40 | 5170 |
| 2022-02-11 | 4.54 | $4.44 | 5735 |
| 2022-02-10 | 4.55 | $4.44 | 50269 |
| 2022-02-09 | 4.56 | $4.52 | 13167 |
| 2022-02-08 | 4.57 | $4.51 | 1489 |
| 2022-02-07 | 4.57 | $4.52 | 3084 |
| 2022-02-04 | 4.58 | $4.44 | 2369 |
| 2022-02-03 | 4.59 | $4.67 | 6027 |
| 2022-02-02 | 4.58 | $4.74 | 21170 |
| 2022-02-01 | 4.57 | $4.53 | 11628 |
| 2022-01-31 | 4.57 | $4.44 | 2610 |
| 2022-01-28 | 4.59 | $4.45 | 81099 |
| 2022-01-27 | 4.60 | $4.44 | 76036 |
| 2022-01-26 | 4.62 | $4.39 | 8354 |
| 2022-01-25 | 4.64 | $4.41 | 9857 |
| 2022-01-24 | 4.67 | $4.47 | 11119 |
| 2022-01-21 | 4.69 | $4.64 | 189105 |
| 2022-01-20 | 4.69 | $4.87 | 8700 |
| 2022-01-19 | 4.67 | $4.76 | 11310 |
| 2022-01-18 | 4.66 | $5.08 | 76347 |
| 2022-01-14 | 4.62 | $4.91 | 11364 |
| 2022-01-13 | 4.59 | $5.04 | 83196 |
| 2022-01-12 | 4.54 | $5.15 | 10136 |
| 2022-01-11 | 4.48 | $5.01 | 34458 |
| 2022-01-10 | 4.42 | $4.70 | 23508 |
| 2022-01-07 | 4.39 | $4.58 | 11448 |
| 2022-01-06 | 4.37 | $4.53 | 64545 |
| 2022-01-05 | 4.36 | $4.47 | 18468 |
| 2022-01-04 | 4.34 | $4.33 | 7593 |
| 2022-01-03 | 4.35 | $4.24 | 24104 |
| 2021-12-31 | 4.36 | $4.30 | 5476 |
| 2021-12-30 | 4.36 | $4.37 | 7780 |
| 2021-12-29 | 4.36 | $4.26 | 15669 |
| 2021-12-28 | 4.37 | $4.29 | 24484 |
| 2021-12-27 | 4.38 | $4.40 | 15882 |
| 2021-12-23 | 4.38 | $4.46 | 8849 |
| 2021-12-22 | 4.37 | $4.46 | 8104 |
| 2021-12-21 | 4.36 | $4.55 | 11243 |
| 2021-12-20 | 4.34 | $4.53 | 14379 |
| 2021-12-17 | 4.32 | $4.51 | 13536 |
| 2021-12-16 | 4.30 | $4.40 | 20151 |
| 2021-12-15 | 4.29 | $4.25 | 11270 |
| 2021-12-14 | 4.30 | $4.28 | 21663 |
| 2021-12-13 | 4.30 | $4.25 | 58376 |
| 2021-12-10 | 4.30 | $4.59 | 12543 |
| 2021-12-09 | 4.27 | $4.62 | 7247 |
| 2021-12-08 | 4.24 | $4.56 | 77474 |
| 2021-12-07 | 4.20 | $4.49 | 71408 |
| 2021-12-06 | 4.17 | $4.40 | 22592 |
| 2021-12-03 | 4.15 | $4.31 | 138471 |
| 2021-12-02 | 4.13 | $4.44 | 13707 |
| 2021-12-01 | 4.10 | $4.26 | 31770 |
| 2021-11-30 | 4.08 | $4.01 | 8451 |
| 2021-11-29 | 4.09 | $4.28 | 4473 |
| 2021-11-26 | 4.07 | $4.29 | 12546 |
| 2021-11-24 | 4.05 | $4.20 | 5370 |
| 2021-11-23 | 4.03 | $4.12 | 19388 |
| 2021-11-22 | 4.02 | $4.22 | 23292 |
| 2021-11-19 | 4.00 | $4.04 | 5391 |
| 2021-11-18 | 4.00 | $4.08 | 23742 |
| 2021-11-17 | 3.99 | $4.06 | 9481 |
| 2021-11-16 | 3.98 | $4.02 | 34992 |
| 2021-11-15 | 3.98 | $4.10 | 40929 |
| 2021-11-12 | 3.97 | $4.15 | 5132 |
| 2021-11-11 | 3.95 | $4.18 | 17599 |
| 2021-11-10 | 3.92 | $4.16 | 29596 |
| 2021-11-09 | 3.90 | $4.29 | 80385 |
| 2021-11-08 | 3.86 | $3.96 | 57908 |
| 2021-11-05 | 3.85 | $3.92 | 12786 |
| 2021-11-04 | 3.84 | $3.91 | 16857 |
| 2021-11-03 | 3.83 | $3.74 | 41271 |
| 2021-11-02 | 3.84 | $3.76 | 17286 |
| 2021-11-01 | 3.85 | $3.74 | 10057 |
| 2021-10-29 | 3.86 | $3.76 | 11988 |
| 2021-10-28 | 3.87 | $3.71 | 17880 |
| 2021-10-27 | 3.89 | $3.71 | 24781 |
| 2021-10-26 | 3.91 | $3.67 | 54983 |
| 2021-10-25 | 3.93 | $4.34 | 301826 |
| 2021-10-22 | 3.89 | $3.59 | 39044 |
| 2021-10-21 | 3.92 | $3.56 | 6158 |
| 2021-10-20 | 3.96 | $3.55 | 15943 |
| 2021-10-19 | 4.00 | $3.67 | 10629 |
| 2021-10-18 | 4.03 | $3.63 | 16944 |
| 2021-10-15 | 4.08 | $3.54 | 20067 |
| 2021-10-14 | 4.13 | $3.64 | 19307 |
| 2021-10-13 | 4.18 | $3.62 | 12789 |
| 2021-10-12 | 4.24 | $3.85 | 15464 |
| 2021-10-11 | 4.29 | $3.98 | 5436 |
| 2021-10-08 | 4.32 | $3.98 | 3417 |
| 2021-10-07 | 4.35 | $3.91 | 8025 |
| 2021-10-06 | 4.40 | $3.91 | 6174 |
| 2021-10-05 | 4.45 | $4.00 | 11344 |
| 2021-10-04 | 4.50 | $4.03 | 4819 |
| 2021-10-01 | 4.55 | $4.24 | 6405 |
| 2021-09-30 | 4.58 | $4.19 | 3568 |
| 2021-09-29 | 4.62 | $4.44 | 6360 |
| 2021-09-28 | 4.64 | $4.27 | 4938 |
| 2021-09-27 | 4.68 | $4.37 | 12366 |
| 2021-09-24 | 4.71 | $4.42 | 5427 |
| 2021-09-23 | 4.74 | $4.36 | 42140 |
| 2021-09-22 | 4.78 | $4.56 | 7906 |
| 2021-09-21 | 4.81 | $4.87 | 9717 |
| 2021-09-20 | 4.80 | $5.04 | 11711 |
| 2021-09-17 | 4.78 | $4.90 | 26253 |
| 2021-09-16 | 4.76 | $4.98 | 13236 |
| 2021-09-15 | 4.74 | $4.92 | 8817 |
| 2021-09-14 | 4.72 | $5.15 | 3190 |
| 2021-09-13 | 4.68 | $5.15 | 31389 |
| 2021-09-10 | 4.63 | $5.11 | 19125 |
| 2021-09-09 | 4.57 | $5.02 | 10874 |
| 2021-09-08 | 4.53 | $4.96 | 16224 |
| 2021-09-07 | 4.48 | $4.93 | 18168 |
| 2021-09-03 | 4.44 | $4.72 | 6331 |
| 2021-09-02 | 4.41 | $4.54 | 51997 |
| 2021-09-01 | 4.39 | $4.39 | 5006 |
| 2021-08-31 | 4.39 | $4.37 | 21978 |
| 2021-08-30 | 4.39 | $4.44 | 3388 |
| 2021-08-27 | 4.39 | $4.39 | 6660 |
| 2021-08-26 | 4.39 | $4.31 | 2873 |
| 2021-08-25 | 4.40 | $4.36 | 49155 |
| 2021-08-24 | 4.40 | $4.39 | 6432 |
| 2021-08-23 | 4.40 | $4.29 | 9254 |
| 2021-08-20 | 4.41 | $4.44 | 2286 |
| 2021-08-19 | 4.41 | $4.27 | 17183 |
| 2021-08-18 | 4.43 | $4.34 | 31851 |
| 2021-08-17 | 4.44 | $4.33 | 12411 |
| 2021-08-16 | 4.45 | $4.40 | 8788 |
| 2021-08-13 | 4.45 | $4.51 | 4041 |
| 2021-08-12 | 4.44 | $4.33 | 85380 |
| 2021-08-11 | 4.46 | $4.33 | 27987 |
| 2021-08-10 | 4.47 | $4.59 | 18742 |
| 2021-08-09 | 4.46 | $4.63 | 10278 |
| 2021-08-06 | 4.44 | $4.80 | 16596 |
| 2021-08-05 | 4.40 | $4.85 | 56468 |
| 2021-08-04 | 4.35 | $4.48 | 96255 |
| 2021-08-03 | 4.34 | $4.35 | 170329 |
| 2021-08-02 | 4.34 | $4.46 | 149233 |
| 2021-07-30 | 4.33 | $4.57 | 6646 |
| 2021-07-29 | 4.30 | $4.65 | 23422 |
| 2021-07-28 | 4.27 | $4.82 | 28989 |
| 2021-07-27 | 4.21 | $5.02 | 88521 |
| 2021-07-26 | 4.12 | $4.79 | 176274 |
| 2021-07-23 | 4.05 | $3.97 | 2983 |
| 2021-07-22 | 4.06 | $4.00 | 9733 |
| 2021-07-21 | 4.07 | $4.01 | 11052 |
| 2021-07-20 | 4.07 | $3.72 | 7769 |
| 2021-07-19 | 4.11 | $3.69 | 12732 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.27
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.28
Average
4.17
Maximum
8.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.27 | $4.66 | 20827 |
| 2026-07-15 | 4.23 | $4.27 | 14600 |
| 2026-07-14 | 4.23 | $4.27 | 13300 |
| 2026-07-13 | 4.23 | $4.24 | 12343 |
| 2026-07-10 | 4.23 | $4.20 | 7900 |
| 2026-07-09 | 4.24 | $4.17 | 9400 |
| 2026-07-08 | 4.25 | $4.08 | 10844 |
| 2026-07-07 | 4.27 | $4.05 | 8400 |
| 2026-07-06 | 4.30 | $4.17 | 7600 |
| 2026-07-02 | 4.33 | $4.26 | 33340 |
| 2026-07-01 | 4.35 | $4.61 | 41113 |
| 2026-06-30 | 4.34 | $4.82 | 67952 |
| 2026-06-29 | 4.31 | $4.13 | 20537 |
| 2026-06-26 | 4.36 | $4.01 | 56933 |
| 2026-06-25 | 4.42 | $4.07 | 19083 |
| 2026-06-24 | 4.49 | $3.90 | 37014 |
| 2026-06-23 | 4.57 | $4.12 | 17900 |
| 2026-06-22 | 4.64 | $4.28 | 14735 |
| 2026-06-18 | 4.70 | $4.60 | 45146 |
| 2026-06-17 | 4.73 | $4.27 | 37444 |
| 2026-06-16 | 4.78 | $4.27 | 16122 |
| 2026-06-15 | 4.83 | $4.35 | 31205 |
| 2026-06-12 | 4.88 | $4.39 | 8511 |
| 2026-06-11 | 4.91 | $4.47 | 17813 |
| 2026-06-10 | 4.93 | $4.29 | 25530 |
| 2026-06-09 | 4.97 | $4.79 | 43125 |
| 2026-06-08 | 4.95 | $5.06 | 13454 |
| 2026-06-05 | 4.90 | $4.91 | 36700 |
| 2026-06-04 | 4.85 | $5.25 | 48111 |
| 2026-06-03 | 4.77 | $4.99 | 30125 |
| 2026-06-02 | 4.70 | $5.34 | 37300 |
| 2026-06-01 | 4.58 | $5.06 | 86479 |
| 2026-05-29 | 4.49 | $5.37 | 68100 |
| 2026-05-28 | 4.35 | $5.89 | 87947 |
| 2026-05-27 | 4.15 | $5.30 | 48900 |
| 2026-05-26 | 3.99 | $5.41 | 146541 |
| 2026-05-22 | 3.81 | $4.75 | 32400 |
| 2026-05-21 | 3.68 | $4.71 | 93491 |
| 2026-05-20 | 3.55 | $4.54 | 168706 |
| 2026-05-19 | 3.43 | $3.91 | 27250 |
| 2026-05-18 | 3.36 | $3.71 | 46302 |
| 2026-05-15 | 3.32 | $3.53 | 27210 |
| 2026-05-14 | 3.28 | $3.70 | 37866 |
| 2026-05-13 | 3.23 | $3.58 | 89827 |
| 2026-05-12 | 3.18 | $3.37 | 87400 |
| 2026-05-11 | 3.16 | $3.34 | 4.6M |
| 2026-05-08 | 3.14 | $3.56 | 69500 |
| 2026-05-07 | 3.09 | $3.70 | 61341 |
| 2026-05-06 | 3.02 | $3.45 | 126100 |
| 2026-05-05 | 2.98 | $2.92 | 32800 |
| 2026-05-04 | 2.99 | $2.98 | 22605 |
| 2026-05-01 | 2.99 | $3.14 | 25330 |
| 2026-04-30 | 2.98 | $2.81 | 31500 |
| 2026-04-29 | 3.00 | $2.85 | 6800 |
| 2026-04-28 | 3.02 | $3.00 | 14118 |
| 2026-04-27 | 3.02 | $2.91 | 14615 |
| 2026-04-24 | 3.03 | $2.96 | 21640 |
| 2026-04-23 | 3.03 | $2.85 | 20013 |
| 2026-04-22 | 3.05 | $3.00 | 20506 |
| 2026-04-21 | 3.05 | $2.95 | 51752 |
| 2026-04-20 | 3.06 | $3.21 | 26300 |
| 2026-04-17 | 3.05 | $3.19 | 27720 |
| 2026-04-16 | 3.04 | $3.05 | 31300 |
| 2026-04-15 | 3.04 | $3.17 | 9700 |
| 2026-04-14 | 3.03 | $3.07 | 16500 |
| 2026-04-13 | 3.02 | $3.06 | 16900 |
| 2026-04-10 | 3.02 | $3.10 | 12542 |
| 2026-04-09 | 3.02 | $2.92 | 10200 |
| 2026-04-08 | 3.03 | $3.11 | 14600 |
| 2026-04-07 | 3.03 | $2.87 | 12905 |
| 2026-04-06 | 3.05 | $2.95 | 15617 |
| 2026-04-02 | 3.07 | $3.04 | 4848 |
| 2026-04-01 | 3.07 | $3.10 | 7226 |
| 2026-03-31 | 3.08 | $2.94 | 11910 |
| 2026-03-30 | 3.09 | $2.75 | 22900 |
| 2026-03-27 | 3.13 | $3.00 | 3600 |
| 2026-03-26 | 3.15 | $3.03 | 12381 |
| 2026-03-25 | 3.16 | $3.11 | 41775 |
| 2026-03-24 | 3.17 | $3.13 | 9300 |
| 2026-03-23 | 3.17 | $3.23 | 26800 |
| 2026-03-20 | 3.17 | $3.24 | 20521 |
| 2026-03-19 | 3.17 | $3.20 | 22735 |
| 2026-03-18 | 3.17 | $3.12 | 18340 |
| 2026-03-17 | 3.18 | $3.02 | 11200 |
| 2026-03-16 | 3.20 | $3.19 | 11406 |
| 2026-03-13 | 3.20 | $3.16 | 14943 |
| 2026-03-12 | 3.21 | $3.06 | 16800 |
| 2026-03-11 | 3.23 | $3.16 | 4393 |
| 2026-03-10 | 3.24 | $3.22 | 11528 |
| 2026-03-09 | 3.24 | $3.25 | 10101 |
| 2026-03-06 | 3.25 | $3.08 | 12854 |
| 2026-03-05 | 3.26 | $3.28 | 5549 |
| 2026-03-04 | 3.26 | $3.15 | 31514 |
| 2026-03-03 | 3.27 | $3.15 | 42500 |
| 2026-03-02 | 3.28 | $3.24 | 26000 |
| 2026-02-27 | 3.28 | $3.17 | 10849 |
| 2026-02-26 | 3.29 | $3.37 | 17423 |
| 2026-02-25 | 3.29 | $3.20 | 36455 |
| 2026-02-24 | 3.30 | $3.31 | 13524 |
| 2026-02-23 | 3.30 | $3.44 | 71338 |
| 2026-02-20 | 3.30 | $3.19 | 15642 |
| 2026-02-19 | 3.32 | $3.26 | 31000 |
| 2026-02-18 | 3.33 | $3.36 | 11605 |
| 2026-02-17 | 3.34 | $3.34 | 8200 |
| 2026-02-13 | 3.35 | $3.38 | 9200 |
| 2026-02-12 | 3.37 | $3.26 | 30400 |
| 2026-02-11 | 3.39 | $3.60 | 72752 |
| 2026-02-10 | 3.38 | $3.22 | 27800 |
| 2026-02-09 | 3.42 | $3.23 | 10734 |
| 2026-02-06 | 3.45 | $3.18 | 25200 |
| 2026-02-05 | 3.49 | $3.12 | 42392 |
| 2026-02-04 | 3.55 | $2.83 | 48400 |
| 2026-02-03 | 3.63 | $3.07 | 33800 |
| 2026-02-02 | 3.70 | $3.18 | 73046 |
| 2026-01-30 | 3.76 | $3.53 | 15700 |
| 2026-01-29 | 3.78 | $3.68 | 8400 |
| 2026-01-28 | 3.80 | $3.77 | 29897 |
| 2026-01-27 | 3.80 | $3.67 | 21431 |
| 2026-01-26 | 3.81 | $3.63 | 66138 |
| 2026-01-23 | 3.83 | $3.77 | 35987 |
| 2026-01-22 | 3.84 | $3.86 | 16600 |
| 2026-01-21 | 3.84 | $3.84 | 32911 |
| 2026-01-20 | 3.84 | $3.91 | 84662 |
| 2026-01-16 | 3.83 | $3.88 | 19400 |
| 2026-01-15 | 3.82 | $3.78 | 17100 |
| 2026-01-14 | 3.82 | $3.82 | 43024 |
| 2026-01-13 | 3.81 | $3.71 | 22218 |
| 2026-01-12 | 3.81 | $3.79 | 27502 |
| 2026-01-09 | 3.81 | $3.87 | 30500 |
| 2026-01-08 | 3.80 | $3.87 | 19561 |
| 2026-01-07 | 3.79 | $3.91 | 48856 |
| 2026-01-06 | 3.77 | $3.81 | 57400 |
| 2026-01-05 | 3.77 | $3.87 | 46634 |
| 2026-01-02 | 3.75 | $4.05 | 84600 |
| 2025-12-31 | 3.72 | $3.88 | 60041 |
| 2025-12-30 | 3.70 | $3.58 | 53248 |
| 2025-12-29 | 3.71 | $3.67 | 21248 |
| 2025-12-26 | 3.71 | $3.85 | 12300 |
| 2025-12-24 | 3.69 | $3.94 | 58113 |
| 2025-12-23 | 3.67 | $3.71 | 58209 |
| 2025-12-22 | 3.68 | $4.01 | 218432 |
| 2025-12-19 | 3.65 | $3.61 | 103200 |
| 2025-12-18 | 3.66 | $3.40 | 24782 |
| 2025-12-17 | 3.70 | $3.45 | 22500 |
| 2025-12-16 | 3.73 | $3.69 | 35900 |
| 2025-12-15 | 3.75 | $3.45 | 25746 |
| 2025-12-12 | 3.79 | $3.76 | 50434 |
| 2025-12-11 | 3.80 | $3.78 | 27256 |
| 2025-12-10 | 3.82 | $4.05 | 40699 |
| 2025-12-09 | 3.82 | $3.63 | 42100 |
| 2025-12-08 | 3.86 | $3.51 | 13427 |
| 2025-12-05 | 3.93 | $3.61 | 23612 |
| 2025-12-04 | 4.00 | $3.59 | 26331 |
| 2025-12-03 | 4.07 | $3.64 | 40100 |
| 2025-12-02 | 4.15 | $3.66 | 34604 |
| 2025-12-01 | 4.24 | $3.81 | 34200 |
| 2025-11-28 | 4.32 | $3.62 | 120700 |
| 2025-11-26 | 4.44 | $4.15 | 40600 |
| 2025-11-25 | 4.52 | $4.23 | 75005 |
| 2025-11-24 | 4.60 | $4.12 | 16900 |
| 2025-11-21 | 4.70 | $4.02 | 60303 |
| 2025-11-20 | 4.82 | $3.79 | 99308 |
| 2025-11-19 | 4.98 | $4.06 | 59800 |
| 2025-11-18 | 5.13 | $3.96 | 43635 |
| 2025-11-17 | 5.29 | $4.02 | 35638 |
| 2025-11-14 | 5.46 | $4.20 | 47943 |
| 2025-11-13 | 5.62 | $4.49 | 44700 |
| 2025-11-12 | 5.76 | $5.34 | 28200 |
| 2025-11-11 | 5.83 | $5.35 | 30440 |
| 2025-11-10 | 5.91 | $5.44 | 74330 |
| 2025-11-07 | 5.99 | $5.08 | 80500 |
| 2025-11-06 | 6.11 | $5.19 | 191064 |
| 2025-11-05 | 6.23 | $5.25 | 91036 |
| 2025-11-04 | 6.35 | $5.57 | 61828 |
| 2025-11-03 | 6.46 | $6.16 | 93138 |
| 2025-10-31 | 6.51 | $6.30 | 82408 |
| 2025-10-30 | 6.57 | $6.46 | 110637 |
| 2025-10-29 | 6.62 | $6.27 | 68500 |
| 2025-10-28 | 6.70 | $6.25 | 125100 |
| 2025-10-27 | 6.80 | $6.57 | 69996 |
| 2025-10-24 | 6.87 | $6.53 | 76135 |
| 2025-10-23 | 6.96 | $6.65 | 148966 |
| 2025-10-22 | 7.04 | $6.19 | 117369 |
| 2025-10-21 | 7.19 | $6.22 | 83769 |
| 2025-10-20 | 7.34 | $6.68 | 128250 |
| 2025-10-17 | 7.44 | $5.95 | 74658 |
| 2025-10-16 | 7.62 | $6.40 | 125135 |
| 2025-10-15 | 7.76 | $6.55 | 336628 |
| 2025-10-14 | 7.89 | $7.84 | 137050 |
| 2025-10-13 | 7.88 | $6.85 | 161730 |
| 2025-10-10 | 7.97 | $6.78 | 109579 |
| 2025-10-09 | 8.06 | $7.52 | 96381 |
| 2025-10-08 | 8.07 | $7.73 | 123387 |
| 2025-10-07 | 8.06 | $7.40 | 137917 |
| 2025-10-06 | 8.07 | $7.91 | 323550 |
| 2025-10-03 | 8.02 | $8.37 | 243750 |
| 2025-10-02 | 7.92 | $8.91 | 127551 |
| 2025-10-01 | 7.75 | $9.57 | 298435 |
| 2025-09-30 | 7.51 | $8.48 | 381861 |
| 2025-09-29 | 7.36 | $8.19 | 865105 |
| 2025-09-26 | 7.23 | $9.08 | 355296 |
| 2025-09-25 | 7.00 | $8.40 | 580515 |
| 2025-09-24 | 6.81 | $9.27 | 405120 |
| 2025-09-23 | 6.53 | $7.52 | 162898 |
| 2025-09-22 | 6.41 | $7.11 | 198364 |
| 2025-09-19 | 6.32 | $6.85 | 171403 |
| 2025-09-18 | 6.24 | $6.89 | 225129 |
| 2025-09-17 | 6.16 | $7.22 | 696000 |
| 2025-09-16 | 6.03 | $5.91 | 245526 |
| 2025-09-15 | 6.02 | $5.84 | 105366 |
| 2025-09-12 | 6.02 | $6.15 | 296586 |
| 2025-09-11 | 5.97 | $6.29 | 95541 |
| 2025-09-10 | 5.91 | $6.18 | 52521 |
| 2025-09-09 | 5.85 | $6.29 | 75232 |
| 2025-09-08 | 5.76 | $6.11 | 75339 |
| 2025-09-05 | 5.69 | $5.81 | 75937 |
| 2025-09-04 | 5.64 | $6.08 | 58429 |
| 2025-09-03 | 5.55 | $6.43 | 126490 |
| 2025-09-02 | 5.42 | $6.51 | 393162 |
| 2025-08-29 | 5.27 | $6.15 | 306604 |
| 2025-08-28 | 5.15 | $5.61 | 132489 |
| 2025-08-27 | 5.07 | $5.28 | 218136 |
| 2025-08-26 | 5.02 | $5.78 | 140392 |
| 2025-08-25 | 4.92 | $6.00 | 159414 |
| 2025-08-22 | 4.79 | $5.85 | 154765 |
| 2025-08-21 | 4.67 | $5.60 | 215010 |
| 2025-08-20 | 4.57 | $5.00 | 62173 |
| 2025-08-19 | 4.52 | $4.47 | 50781 |
| 2025-08-18 | 4.53 | $4.99 | 27142 |
| 2025-08-15 | 4.49 | $4.89 | 24364 |
| 2025-08-14 | 4.47 | $4.95 | 89502 |
| 2025-08-13 | 4.44 | $4.60 | 88644 |
| 2025-08-12 | 4.44 | $3.89 | 31752 |
| 2025-08-11 | 4.52 | $4.26 | 12151 |
| 2025-08-08 | 4.56 | $4.23 | 23353 |
| 2025-08-07 | 4.61 | $4.33 | 10851 |
| 2025-08-06 | 4.65 | $4.33 | 10699 |
| 2025-08-05 | 4.70 | $4.33 | 6270 |
| 2025-08-04 | 4.74 | $4.41 | 25240 |
| 2025-08-01 | 4.79 | $4.69 | 10359 |
| 2025-07-31 | 4.80 | $4.35 | 21774 |
| 2025-07-30 | 4.85 | $4.45 | 11100 |
| 2025-07-29 | 4.90 | $4.47 | 42508 |
| 2025-07-28 | 4.95 | $4.52 | 30531 |
| 2025-07-25 | 4.99 | $4.67 | 24811 |
| 2025-07-24 | 5.02 | $4.85 | 23983 |
| 2025-07-23 | 5.02 | $5.35 | 18138 |
| 2025-07-22 | 4.97 | $4.99 | 14224 |
| 2025-07-21 | 4.95 | $5.23 | 86091 |
| 2025-07-18 | 4.89 | $5.20 | 24685 |
| 2025-07-17 | 4.83 | $5.23 | 55540 |
| 2025-07-16 | 4.76 | $5.17 | 28006 |
| 2025-07-15 | 4.68 | $4.87 | 20640 |
| 2025-07-14 | 4.63 | $5.00 | 19801 |
| 2025-07-11 | 4.56 | $4.51 | 14560 |
| 2025-07-10 | 4.54 | $4.45 | 26140 |
| 2025-07-09 | 4.51 | $5.11 | 14143 |
| 2025-07-08 | 4.42 | $5.01 | 41569 |
| 2025-07-07 | 4.34 | $5.12 | 61108 |
| 2025-07-03 | 4.24 | $4.67 | 80893 |
| 2025-07-02 | 4.18 | $5.09 | 68485 |
| 2025-07-01 | 4.07 | $5.33 | 414027 |
| 2025-06-30 | 3.93 | $5.03 | 94123 |
| 2025-06-27 | 3.82 | $4.72 | 117499 |
| 2025-06-26 | 3.73 | $3.97 | 28509 |
| 2025-06-25 | 3.72 | $3.61 | 62493 |
| 2025-06-24 | 3.74 | $3.73 | 30261 |
| 2025-06-23 | 3.75 | $3.77 | 96864 |
| 2025-06-20 | 3.76 | $2.99 | 199038 |
| 2025-06-18 | 3.84 | $3.70 | 46108 |
| 2025-06-17 | 3.85 | $3.67 | 17827 |
| 2025-06-16 | 3.87 | $3.64 | 6009 |
| 2025-06-13 | 3.88 | $3.61 | 12274 |
| 2025-06-12 | 3.90 | $3.59 | 60618 |
| 2025-06-11 | 3.92 | $3.99 | 6784 |
| 2025-06-10 | 3.90 | $3.99 | 7035 |
| 2025-06-09 | 3.88 | $4.07 | 12888 |
| 2025-06-06 | 3.85 | $3.99 | 5475 |
| 2025-06-05 | 3.83 | $3.93 | 23674 |
| 2025-06-04 | 3.81 | $3.98 | 4864 |
| 2025-06-03 | 3.78 | $3.97 | 10425 |
| 2025-06-02 | 3.76 | $3.89 | 28507 |
| 2025-05-30 | 3.74 | $4.31 | 83151 |
| 2025-05-29 | 3.68 | $4.06 | 12955 |
| 2025-05-28 | 3.65 | $4.00 | 6856 |
| 2025-05-27 | 3.63 | $3.93 | 15391 |
| 2025-05-23 | 3.61 | $4.01 | 16177 |
| 2025-05-22 | 3.59 | $3.50 | 24334 |
| 2025-05-21 | 3.62 | $3.17 | 7450 |
| 2025-05-20 | 3.68 | $3.29 | 9825 |
| 2025-05-19 | 3.74 | $3.35 | 8064 |
| 2025-05-16 | 3.79 | $3.47 | 11610 |
| 2025-05-15 | 3.83 | $3.59 | 10336 |
| 2025-05-14 | 3.87 | $3.56 | 10173 |
| 2025-05-13 | 3.91 | $3.75 | 4824 |
| 2025-05-12 | 3.93 | $3.62 | 14088 |
| 2025-05-09 | 3.96 | $3.57 | 7585 |
| 2025-05-08 | 4.00 | $3.57 | 9894 |
| 2025-05-07 | 4.04 | $3.84 | 8064 |
| 2025-05-06 | 4.06 | $3.83 | 6433 |
| 2025-05-05 | 4.08 | $4.00 | 5761 |
| 2025-05-02 | 4.08 | $4.07 | 13726 |
| 2025-05-01 | 4.07 | $4.02 | 7419 |
| 2025-04-30 | 4.07 | $4.15 | 5751 |
| 2025-04-29 | 4.06 | $4.45 | 3085 |
| 2025-04-28 | 4.02 | $4.24 | 4684 |
| 2025-04-25 | 4.00 | $4.33 | 8679 |
| 2025-04-24 | 3.97 | $4.32 | 14971 |
| 2025-04-23 | 3.94 | $3.87 | 1759 |
| 2025-04-22 | 3.96 | $3.86 | 1977 |
| 2025-04-21 | 3.99 | $4.05 | 5248 |
| 2025-04-17 | 3.99 | $3.84 | 3639 |
| 2025-04-16 | 4.02 | $4.05 | 4839 |
| 2025-04-15 | 4.03 | $3.83 | 5527 |
| 2025-04-14 | 4.06 | $3.84 | 4857 |
| 2025-04-11 | 4.09 | $3.86 | 4357 |
| 2025-04-10 | 4.12 | $3.98 | 5551 |
| 2025-04-09 | 4.14 | $3.84 | 6481 |
| 2025-04-08 | 4.17 | $3.85 | 14304 |
| 2025-04-07 | 4.21 | $3.83 | 12561 |
| 2025-04-04 | 4.24 | $3.91 | 18243 |
| 2025-04-03 | 4.26 | $4.02 | 13485 |
| 2025-04-02 | 4.28 | $4.28 | 8763 |
| 2025-04-01 | 4.26 | $4.32 | 5056 |
| 2025-03-31 | 4.24 | $4.25 | 25426 |
| 2025-03-28 | 4.23 | $4.43 | 23074 |
| 2025-03-27 | 4.20 | $4.46 | 10063 |
| 2025-03-26 | 4.17 | $4.37 | 7054 |
| 2025-03-25 | 4.15 | $4.55 | 20992 |
| 2025-03-24 | 4.11 | $4.39 | 24795 |
| 2025-03-21 | 4.09 | $4.32 | 18934 |
| 2025-03-20 | 4.08 | $4.27 | 15921 |
| 2025-03-19 | 4.07 | $4.33 | 41812 |
| 2025-03-18 | 4.06 | $4.05 | 10653 |
| 2025-03-17 | 4.09 | $4.13 | 23344 |
| 2025-03-14 | 4.11 | $4.09 | 5307 |
| 2025-03-13 | 4.14 | $4.00 | 69250 |
| 2025-03-12 | 4.18 | $3.79 | 90709 |
| 2025-03-11 | 4.24 | $3.67 | 18240 |
| 2025-03-10 | 4.32 | $3.67 | 31045 |
| 2025-03-07 | 4.41 | $3.87 | 23374 |
| 2025-03-06 | 4.49 | $3.99 | 95815 |
| 2025-03-05 | 4.56 | $3.92 | 16936 |
| 2025-03-04 | 4.66 | $3.91 | 36705 |
| 2025-03-03 | 4.76 | $4.42 | 25644 |
| 2025-02-28 | 4.82 | $4.59 | 4078 |
| 2025-02-27 | 4.87 | $4.47 | 26922 |
| 2025-02-26 | 4.95 | $4.54 | 10387 |
| 2025-02-25 | 5.02 | $4.50 | 36937 |
| 2025-02-24 | 5.10 | $4.44 | 23593 |
| 2025-02-21 | 5.20 | $4.70 | 90897 |
| 2025-02-20 | 5.27 | $5.12 | 56952 |
| 2025-02-19 | 5.31 | $5.21 | 36778 |
| 2025-02-18 | 5.35 | $5.32 | 21090 |
| 2025-02-14 | 5.38 | $4.89 | 27238 |
| 2025-02-13 | 5.44 | $4.70 | 31572 |
| 2025-02-12 | 5.52 | $4.55 | 7846 |
| 2025-02-11 | 5.61 | $4.81 | 35944 |
| 2025-02-10 | 5.68 | $4.68 | 78136 |
| 2025-02-07 | 5.75 | $5.43 | 29778 |
| 2025-02-06 | 5.75 | $5.45 | 24702 |
| 2025-02-05 | 5.75 | $5.99 | 12184 |
| 2025-02-04 | 5.68 | $5.91 | 8581 |
| 2025-02-03 | 5.62 | $5.69 | 42558 |
| 2025-01-31 | 5.56 | $6.42 | 41112 |
| 2025-01-30 | 5.43 | $6.58 | 66615 |
| 2025-01-29 | 5.27 | $5.71 | 19899 |
| 2025-01-28 | 5.19 | $5.83 | 21105 |
| 2025-01-27 | 5.09 | $5.62 | 51796 |
| 2025-01-24 | 5.00 | $6.30 | 45954 |
| 2025-01-23 | 4.83 | $5.90 | 31246 |
| 2025-01-22 | 4.70 | $6.01 | 245271 |
| 2025-01-21 | 4.54 | $6.32 | 209089 |
| 2025-01-17 | 4.34 | $4.98 | 44215 |
| 2025-01-16 | 4.27 | $4.27 | 10192 |
| 2025-01-15 | 4.26 | $4.15 | 53581 |
| 2025-01-14 | 4.26 | $4.48 | 14415 |
| 2025-01-13 | 4.23 | $4.25 | 46132 |
| 2025-01-10 | 4.22 | $4.27 | 34560 |
| 2025-01-08 | 4.21 | $4.33 | 9882 |
| 2025-01-07 | 4.20 | $4.49 | 37365 |
| 2025-01-06 | 4.16 | $4.54 | 23151 |
| 2025-01-03 | 4.12 | $4.40 | 19795 |
| 2025-01-02 | 4.08 | $4.08 | 8373 |
| 2024-12-31 | 4.07 | $4.16 | 13332 |
| 2024-12-30 | 4.05 | $4.36 | 34726 |
| 2024-12-27 | 4.00 | $4.20 | 45706 |
| 2024-12-26 | 3.96 | $4.08 | 21385 |
| 2024-12-24 | 3.93 | $3.96 | 30952 |
| 2024-12-23 | 3.90 | $3.89 | 55719 |
| 2024-12-20 | 3.88 | $4.17 | 49897 |
| 2024-12-19 | 3.82 | $3.71 | 38374 |
| 2024-12-18 | 3.81 | $4.05 | 35898 |
| 2024-12-17 | 3.76 | $4.27 | 57420 |
| 2024-12-16 | 3.68 | $4.39 | 198657 |
| 2024-12-13 | 3.59 | $3.34 | 109462 |
| 2024-12-12 | 3.60 | $3.95 | 106681 |
| 2024-12-11 | 3.55 | $4.32 | 67804 |
| 2024-12-10 | 3.46 | $4.51 | 125818 |
| 2024-12-09 | 3.34 | $4.63 | 179935 |
| 2024-12-06 | 3.21 | $3.60 | 146106 |
| 2024-12-05 | 3.18 | $3.13 | 46131 |
| 2024-12-04 | 3.20 | $3.24 | 13462 |
| 2024-12-03 | 3.21 | $3.29 | 46527 |
| 2024-12-02 | 3.22 | $3.14 | 40758 |
| 2024-11-29 | 3.24 | $3.29 | 45396 |
| 2024-11-27 | 3.25 | $3.21 | 41841 |
| 2024-11-26 | 3.26 | $2.77 | 15214 |
| 2024-11-25 | 3.32 | $2.79 | 55843 |
| 2024-11-22 | 3.39 | $2.97 | 25242 |
| 2024-11-21 | 3.43 | $3.05 | 24243 |
| 2024-11-20 | 3.47 | $3.39 | 19734 |
| 2024-11-19 | 3.46 | $3.45 | 27298 |
| 2024-11-18 | 3.45 | $3.27 | 65107 |
| 2024-11-15 | 3.45 | $3.27 | 27655 |
| 2024-11-14 | 3.44 | $3.33 | 29412 |
| 2024-11-13 | 3.42 | $3.41 | 88086 |
| 2024-11-12 | 3.39 | $3.51 | 66603 |
| 2024-11-11 | 3.35 | $3.55 | 39762 |
| 2024-11-08 | 3.29 | $3.61 | 17332 |
| 2024-11-07 | 3.22 | $3.73 | 31471 |
| 2024-11-06 | 3.13 | $3.81 | 32949 |
| 2024-11-05 | 3.03 | $3.89 | 138441 |
| 2024-11-04 | 2.92 | $3.69 | 62430 |
| 2024-11-01 | 2.81 | $3.41 | 31537 |
| 2024-10-31 | 2.73 | $3.41 | 46900 |
| 2024-10-30 | 2.65 | $3.22 | 37068 |
| 2024-10-29 | 2.57 | $3.53 | 85588 |
| 2024-10-28 | 2.47 | $3.43 | 232003 |
| 2024-10-25 | 2.36 | $3.17 | 4.3M |
| 2024-10-24 | 2.28 | $2.33 | 25434 |
| 2024-10-23 | 2.28 | $2.25 | 4284 |
| 2024-10-22 | 2.29 | $2.20 | 7060 |
| 2024-10-21 | 2.30 | $2.21 | 3444 |
| 2024-10-18 | 2.31 | $2.27 | 1569 |
| 2024-10-17 | 2.32 | $2.33 | 3316 |
| 2024-10-16 | 2.32 | $2.27 | 1993 |
| 2024-10-15 | 2.32 | $2.20 | 9180 |
| 2024-10-14 | 2.34 | $2.17 | 8752 |
| 2024-10-11 | 2.36 | $2.22 | 13660 |
| 2024-10-10 | 2.38 | $2.32 | 8809 |
| 2024-10-09 | 2.39 | $2.33 | 15405 |
| 2024-10-08 | 2.39 | $2.35 | 11215 |
| 2024-10-07 | 2.40 | $2.46 | 11377 |
| 2024-10-04 | 2.40 | $2.46 | 1954 |
| 2024-10-03 | 2.40 | $2.33 | 3393 |
| 2024-10-02 | 2.41 | $2.45 | 18474 |
| 2024-10-01 | 2.41 | $2.29 | 2341 |
| 2024-09-30 | 2.43 | $2.42 | 19233 |
| 2024-09-27 | 2.44 | $2.31 | 7608 |
| 2024-09-26 | 2.45 | $2.33 | 3928 |
| 2024-09-25 | 2.47 | $2.37 | 5244 |
| 2024-09-24 | 2.48 | $2.35 | 11823 |
| 2024-09-23 | 2.50 | $2.43 | 3426 |
| 2024-09-20 | 2.51 | $2.43 | 15453 |
| 2024-09-19 | 2.52 | $2.44 | 13248 |
| 2024-09-18 | 2.54 | $2.41 | 14844 |
| 2024-09-17 | 2.56 | $2.47 | 4396 |
| 2024-09-16 | 2.58 | $2.43 | 13057 |
| 2024-09-13 | 2.60 | $2.54 | 11902 |
| 2024-09-12 | 2.61 | $2.50 | 16066 |
| 2024-09-11 | 2.63 | $2.69 | 8370 |
| 2024-09-10 | 2.63 | $2.59 | 9129 |
| 2024-09-09 | 2.64 | $2.63 | 10774 |
| 2024-09-06 | 2.65 | $2.53 | 5355 |
| 2024-09-05 | 2.68 | $2.44 | 9387 |
| 2024-09-04 | 2.71 | $2.57 | 11623 |
| 2024-09-03 | 2.73 | $2.65 | 2881 |
| 2024-08-30 | 2.74 | $2.53 | 9699 |
| 2024-08-29 | 2.77 | $2.69 | 9987 |
| 2024-08-28 | 2.78 | $2.44 | 4486 |
| 2024-08-27 | 2.82 | $2.51 | 3898 |
| 2024-08-26 | 2.85 | $2.63 | 13587 |
| 2024-08-23 | 2.87 | $2.73 | 9139 |
| 2024-08-22 | 2.88 | $2.77 | 35295 |
| 2024-08-21 | 2.89 | $3.12 | 6966 |
| 2024-08-20 | 2.86 | $2.94 | 1812 |
| 2024-08-19 | 2.85 | $2.95 | 11809 |
| 2024-08-16 | 2.84 | $2.81 | 5799 |
| 2024-08-15 | 2.84 | $2.79 | 25716 |
| 2024-08-14 | 2.85 | $2.97 | 2209 |
| 2024-08-13 | 2.83 | $2.99 | 994 |
| 2024-08-12 | 2.81 | $2.73 | 5497 |
| 2024-08-09 | 2.82 | $2.86 | 634 |
| 2024-08-08 | 2.81 | $2.87 | 8551 |
| 2024-08-07 | 2.80 | $2.82 | 8440 |
| 2024-08-06 | 2.79 | $2.93 | 13516 |
| 2024-08-05 | 2.78 | $2.91 | 10242 |
| 2024-08-02 | 2.76 | $2.77 | 24846 |
| 2024-08-01 | 2.75 | $2.75 | 1779 |
| 2024-07-31 | 2.75 | $2.81 | 9165 |
| 2024-07-30 | 2.73 | $2.72 | 10239 |
| 2024-07-29 | 2.73 | $2.78 | 2824 |
| 2024-07-26 | 2.72 | $2.71 | 2508 |
| 2024-07-25 | 2.72 | $2.71 | 6793 |
| 2024-07-24 | 2.72 | $2.91 | 1917 |
| 2024-07-23 | 2.70 | $2.80 | 2317 |
| 2024-07-22 | 2.69 | $2.93 | 6357 |
| 2024-07-19 | 2.66 | $2.79 | 30253 |
| 2024-07-18 | 2.65 | $2.85 | 144420 |
| 2024-07-17 | 2.63 | $2.65 | 7383 |
| 2024-07-16 | 2.64 | $2.76 | 4560 |
| 2024-07-15 | 2.63 | $2.60 | 2562 |
| 2024-07-12 | 2.64 | $2.62 | 36172 |
| 2024-07-11 | 2.64 | $2.41 | 53587 |
| 2024-07-10 | 2.67 | $2.57 | 7378 |
| 2024-07-09 | 2.69 | $2.54 | 7471 |
| 2024-07-08 | 2.71 | $2.55 | 6174 |
| 2024-07-05 | 2.73 | $2.55 | 5832 |
| 2024-07-03 | 2.75 | $2.71 | 1429 |
| 2024-07-02 | 2.77 | $2.65 | 4525 |
| 2024-07-01 | 2.78 | $2.73 | 4914 |
| 2024-06-28 | 2.80 | $2.69 | 21183 |
| 2024-06-27 | 2.82 | $2.75 | 2911 |
| 2024-06-26 | 2.83 | $2.85 | 8343 |
| 2024-06-25 | 2.84 | $2.68 | 3258 |
| 2024-06-24 | 2.86 | $2.71 | 43947 |
| 2024-06-21 | 2.89 | $2.90 | 32401 |
| 2024-06-20 | 2.90 | $2.73 | 18622 |
| 2024-06-18 | 2.93 | $2.71 | 6783 |
| 2024-06-17 | 2.96 | $2.68 | 7521 |
| 2024-06-14 | 3.00 | $2.95 | 2038 |
| 2024-06-13 | 3.01 | $2.81 | 1332 |
| 2024-06-12 | 3.04 | $2.94 | 12153 |
| 2024-06-11 | 3.06 | $2.76 | 4090 |
| 2024-06-10 | 3.10 | $2.68 | 10761 |
| 2024-06-07 | 3.14 | $2.94 | 13365 |
| 2024-06-06 | 3.16 | $3.09 | 2038 |
| 2024-06-05 | 3.16 | $3.10 | 8364 |
| 2024-06-04 | 3.17 | $3.16 | 12817 |
| 2024-06-03 | 3.16 | $3.09 | 94239 |
| 2024-05-31 | 3.17 | $3.03 | 47164 |
| 2024-05-30 | 3.18 | $3.11 | 38493 |
| 2024-05-29 | 3.19 | $3.21 | 44299 |
| 2024-05-28 | 3.20 | $3.10 | 25765 |
| 2024-05-24 | 3.22 | $3.40 | 10299 |
| 2024-05-23 | 3.21 | $3.25 | 86473 |
| 2024-05-22 | 3.22 | $3.20 | 87603 |
| 2024-05-21 | 3.24 | $3.41 | 33888 |
| 2024-05-20 | 3.24 | $3.30 | 38571 |
| 2024-05-17 | 3.26 | $3.35 | 32575 |
| 2024-05-16 | 3.29 | $3.21 | 17623 |
| 2024-05-15 | 3.33 | $3.00 | 6546 |
| 2024-05-14 | 3.40 | $2.99 | 3528 |
| 2024-05-13 | 3.48 | $3.01 | 10051 |
| 2024-05-10 | 3.56 | $2.90 | 4669 |
| 2024-05-09 | 3.67 | $2.96 | 11446 |
| 2024-05-08 | 3.77 | $2.87 | 6919 |
| 2024-05-07 | 3.89 | $2.96 | 27702 |
| 2024-05-06 | 4.00 | $3.13 | 12787 |
| 2024-05-03 | 4.11 | $3.67 | 3063 |
| 2024-05-02 | 4.17 | $3.73 | 1693 |
| 2024-05-01 | 4.23 | $3.72 | 12705 |
| 2024-04-30 | 4.29 | $3.76 | 4867 |
| 2024-04-29 | 4.36 | $3.85 | 7758 |
| 2024-04-26 | 4.42 | $3.71 | 19663 |
| 2024-04-25 | 4.50 | $4.33 | 24049 |
| 2024-04-24 | 4.53 | $4.42 | 2220 |
| 2024-04-23 | 4.55 | $4.54 | 4608 |
| 2024-04-22 | 4.56 | $4.69 | 3121 |
| 2024-04-19 | 4.56 | $4.40 | 1756 |
| 2024-04-18 | 4.59 | $4.58 | 2203 |
| 2024-04-17 | 4.61 | $4.69 | 2715 |
| 2024-04-16 | 4.62 | $4.37 | 24118 |
| 2024-04-15 | 4.66 | $4.52 | 7165 |
| 2024-04-12 | 4.69 | $4.37 | 3655 |
| 2024-04-11 | 4.74 | $4.53 | 11842 |
| 2024-04-10 | 4.77 | $4.40 | 1483 |
| 2024-04-09 | 4.82 | $4.40 | 5457 |
| 2024-04-08 | 4.87 | $4.49 | 10852 |
| 2024-04-05 | 4.92 | $4.50 | 7552 |
| 2024-04-04 | 4.97 | $4.47 | 9610 |
| 2024-04-03 | 5.03 | $4.75 | 5316 |
| 2024-04-02 | 5.06 | $4.80 | 20080 |
| 2024-04-01 | 5.09 | $4.99 | 6744 |
| 2024-03-28 | 5.11 | $5.06 | 17688 |
| 2024-03-27 | 5.12 | $5.02 | 12462 |
| 2024-03-26 | 5.14 | $5.08 | 27597 |
| 2024-03-25 | 5.15 | $5.52 | 39376 |
| 2024-03-22 | 5.12 | $5.19 | 24871 |
| 2024-03-21 | 5.12 | $5.05 | 16888 |
| 2024-03-20 | 5.14 | $4.99 | 8723 |
| 2024-03-19 | 5.17 | $4.99 | 6097 |
| 2024-03-18 | 5.20 | $4.92 | 11477 |
| 2024-03-15 | 5.24 | $5.05 | 5582 |
| 2024-03-14 | 5.27 | $4.96 | 6340 |
| 2024-03-13 | 5.31 | $4.89 | 10964 |
| 2024-03-12 | 5.36 | $5.04 | 7751 |
| 2024-03-11 | 5.40 | $5.30 | 11135 |
| 2024-03-08 | 5.41 | $5.29 | 7911 |
| 2024-03-07 | 5.43 | $5.24 | 19473 |
| 2024-03-06 | 5.45 | $5.35 | 8550 |
| 2024-03-05 | 5.46 | $5.33 | 46422 |
| 2024-03-04 | 5.47 | $5.74 | 23098 |
| 2024-03-01 | 5.44 | $5.52 | 25917 |
| 2024-02-29 | 5.43 | $4.94 | 8410 |
| 2024-02-28 | 5.48 | $5.28 | 3809 |
| 2024-02-27 | 5.50 | $5.39 | 25537 |
| 2024-02-26 | 5.51 | $5.75 | 10302 |
| 2024-02-23 | 5.48 | $5.43 | 2540 |
| 2024-02-22 | 5.49 | $5.69 | 16049 |
| 2024-02-21 | 5.46 | $5.38 | 3618 |
| 2024-02-20 | 5.47 | $5.51 | 8606 |
| 2024-02-16 | 5.47 | $5.61 | 16215 |
| 2024-02-15 | 5.45 | $5.44 | 3134 |
| 2024-02-14 | 5.45 | $5.75 | 9171 |
| 2024-02-13 | 5.42 | $5.44 | 10176 |
| 2024-02-12 | 5.42 | $5.47 | 11650 |
| 2024-02-09 | 5.41 | $5.47 | 5391 |
| 2024-02-08 | 5.41 | $5.19 | 10716 |
| 2024-02-07 | 5.43 | $5.33 | 3426 |
| 2024-02-06 | 5.44 | $5.41 | 7029 |
| 2024-02-05 | 5.44 | $5.59 | 10525 |
| 2024-02-02 | 5.42 | $5.46 | 17415 |
| 2024-02-01 | 5.42 | $5.34 | 9744 |
| 2024-01-31 | 5.42 | $5.36 | 2380 |
| 2024-01-30 | 5.43 | $5.49 | 5514 |
| 2024-01-29 | 5.42 | $5.51 | 7440 |
| 2024-01-26 | 5.42 | $5.39 | 2938 |
| 2024-01-25 | 5.42 | $5.48 | 8397 |
| 2024-01-24 | 5.42 | $5.18 | 16301 |
| 2024-01-23 | 5.45 | $5.58 | 4200 |
| 2024-01-22 | 5.44 | $5.78 | 11247 |
| 2024-01-19 | 5.41 | $5.72 | 44970 |
| 2024-01-18 | 5.38 | $5.07 | 10163 |
| 2024-01-17 | 5.42 | $5.15 | 10806 |
| 2024-01-16 | 5.46 | $5.24 | 16380 |
| 2024-01-12 | 5.48 | $5.41 | 8194 |
| 2024-01-11 | 5.49 | $5.42 | 4664 |
| 2024-01-10 | 5.50 | $5.39 | 11187 |
| 2024-01-09 | 5.51 | $5.34 | 12762 |
| 2024-01-08 | 5.52 | $5.51 | 7938 |
| 2024-01-05 | 5.51 | $5.42 | 4410 |
| 2024-01-04 | 5.51 | $5.50 | 9690 |
| 2024-01-03 | 5.50 | $5.33 | 10482 |
| 2024-01-02 | 5.51 | $5.50 | 11396 |
| 2023-12-29 | 5.50 | $5.68 | 4392 |
| 2023-12-28 | 5.47 | $5.66 | 11322 |
| 2023-12-27 | 5.44 | $5.69 | 9911 |
| 2023-12-26 | 5.41 | $5.66 | 25429 |
| 2023-12-22 | 5.38 | $5.47 | 3663 |
| 2023-12-21 | 5.37 | $5.60 | 5067 |
| 2023-12-20 | 5.34 | $5.48 | 10368 |
| 2023-12-19 | 5.33 | $5.56 | 11704 |
| 2023-12-18 | 5.30 | $5.52 | 21582 |
| 2023-12-15 | 5.28 | $5.60 | 33041 |
| 2023-12-14 | 5.25 | $5.40 | 16308 |
| 2023-12-13 | 5.23 | $5.33 | 14341 |
| 2023-12-12 | 5.22 | $5.21 | 15149 |
| 2023-12-11 | 5.22 | $5.12 | 17280 |
| 2023-12-08 | 5.22 | $5.24 | 16686 |
| 2023-12-07 | 5.21 | $4.98 | 21028 |
| 2023-12-06 | 5.23 | $4.92 | 15554 |
| 2023-12-05 | 5.25 | $5.11 | 24592 |
| 2023-12-04 | 5.24 | $4.98 | 35577 |
| 2023-12-01 | 5.24 | $5.45 | 36396 |
| 2023-11-30 | 5.19 | $5.47 | 6030 |
| 2023-11-29 | 5.13 | $5.58 | 21431 |
| 2023-11-28 | 5.05 | $5.60 | 35941 |
| 2023-11-27 | 4.95 | $5.43 | 32118 |
| 2023-11-24 | 4.87 | $5.38 | 15779 |
| 2023-11-22 | 4.78 | $5.28 | 15916 |
| 2023-11-21 | 4.70 | $5.32 | 8392 |
| 2023-11-20 | 4.60 | $5.21 | 65094 |
| 2023-11-17 | 4.51 | $5.03 | 22086 |
| 2023-11-16 | 4.43 | $4.94 | 20544 |
| 2023-11-15 | 4.35 | $5.09 | 30242 |
| 2023-11-14 | 4.25 | $4.56 | 16593 |
| 2023-11-13 | 4.20 | $4.74 | 17984 |
| 2023-11-10 | 4.12 | $5.03 | 34175 |
| 2023-11-09 | 4.02 | $5.11 | 106389 |
| 2023-11-08 | 3.90 | $4.85 | 165181 |
| 2023-11-07 | 3.80 | $3.92 | 4387 |
| 2023-11-06 | 3.78 | $4.00 | 2988 |
| 2023-11-03 | 3.76 | $3.74 | 6498 |
| 2023-11-02 | 3.77 | $3.71 | 7213 |
| 2023-11-01 | 3.78 | $3.78 | 868 |
| 2023-10-31 | 3.79 | $3.87 | 10012 |
| 2023-10-30 | 3.79 | $3.75 | 9013 |
| 2023-10-27 | 3.80 | $3.69 | 1336 |
| 2023-10-26 | 3.82 | $3.69 | 2166 |
| 2023-10-25 | 3.85 | $3.73 | 7897 |
| 2023-10-24 | 3.87 | $3.69 | 9864 |
| 2023-10-23 | 3.90 | $3.97 | 3863 |
| 2023-10-20 | 3.90 | $3.74 | 5393 |
| 2023-10-19 | 3.92 | $3.74 | 2508 |
| 2023-10-18 | 3.94 | $3.73 | 1595 |
| 2023-10-17 | 3.97 | $3.73 | 4020 |
| 2023-10-16 | 4.00 | $3.74 | 3377 |
| 2023-10-13 | 4.03 | $3.88 | 5458 |
| 2023-10-12 | 4.05 | $3.95 | 7776 |
| 2023-10-11 | 4.06 | $3.76 | 4920 |
| 2023-10-10 | 4.09 | $3.90 | 129010 |
| 2023-10-09 | 4.11 | $4.11 | 3276 |
| 2023-10-06 | 4.11 | $4.07 | 3003 |
| 2023-10-05 | 4.12 | $4.08 | 823 |
| 2023-10-04 | 4.12 | $4.25 | 1417 |
| 2023-10-03 | 4.11 | $4.07 | 14823 |
| 2023-10-02 | 4.11 | $4.20 | 20457 |
| 2023-09-29 | 4.11 | $4.23 | — |
| 2023-09-28 | 4.10 | $4.23 | — |
| 2023-09-27 | 4.09 | $4.23 | 1170 |
| 2023-09-26 | 4.08 | $3.93 | — |
| 2023-09-25 | 4.10 | $3.93 | 3849 |
| 2023-09-22 | 4.12 | $3.87 | 3676 |
| 2023-09-21 | 4.14 | $3.91 | 25386 |
| 2023-09-20 | 4.17 | $4.09 | 5883 |
| 2023-09-19 | 4.18 | $4.09 | 3975 |
| 2023-09-18 | 4.19 | $4.23 | 11360 |
| 2023-09-15 | 4.19 | $4.15 | 3566 |
| 2023-09-14 | 4.19 | $4.13 | 12233 |
| 2023-09-13 | 4.20 | $4.14 | 3003 |
| 2023-09-12 | 4.21 | $4.29 | 5262 |
| 2023-09-11 | 4.20 | $4.31 | 8745 |
| 2023-09-08 | 4.19 | $4.13 | 3156 |
| 2023-09-07 | 4.20 | $4.27 | 1354 |
| 2023-09-06 | 4.20 | $4.12 | 2241 |
| 2023-09-05 | 4.21 | $4.17 | 12264 |
| 2023-09-01 | 4.21 | $4.09 | 19541 |
| 2023-08-31 | 4.22 | $4.20 | 11252 |
| 2023-08-30 | 4.23 | $4.16 | 20130 |
| 2023-08-29 | 4.23 | $4.17 | 5915 |
| 2023-08-28 | 4.24 | $4.16 | 6957 |
| 2023-08-25 | 4.24 | $4.17 | 7364 |
| 2023-08-24 | 4.25 | $4.19 | 13866 |
| 2023-08-23 | 4.25 | $4.28 | 3762 |
| 2023-08-22 | 4.24 | $4.27 | 5177 |
| 2023-08-21 | 4.24 | $4.33 | 4297 |
| 2023-08-18 | 4.23 | $4.29 | 5883 |
| 2023-08-17 | 4.22 | $4.33 | — |
| 2023-08-16 | 4.21 | $4.33 | 6354 |
| 2023-08-15 | 4.19 | $4.33 | 30168 |
| 2023-08-14 | 4.18 | $4.20 | 41955 |
| 2023-08-11 | 4.18 | $4.11 | 19773 |
| 2023-08-10 | 4.19 | $4.25 | 31344 |
| 2023-08-09 | 4.20 | $4.15 | 8520 |
| 2023-08-08 | 4.21 | $4.27 | 33160 |
| 2023-08-07 | 4.22 | $4.16 | 68026 |
| 2023-08-04 | 4.24 | $4.09 | 14503 |
| 2023-08-03 | 4.27 | $4.35 | 39289 |
| 2023-08-02 | 4.28 | $4.05 | 60441 |
| 2023-08-01 | 4.32 | $4.13 | 67182 |
| 2023-07-31 | 4.36 | $4.07 | 30154 |
| 2023-07-28 | 4.41 | $4.12 | 55626 |
| 2023-07-27 | 4.45 | $4.22 | 97888 |
| 2023-07-26 | 4.49 | $4.18 | 68386 |
| 2023-07-25 | 4.54 | $4.25 | 149094 |
| 2023-07-24 | 4.58 | $4.32 | 144783 |
| 2023-07-21 | 4.62 | $4.26 | 64341 |
| 2023-07-20 | 4.67 | $4.08 | 95478 |
| 2023-07-19 | 4.74 | $4.02 | 259026 |
| 2023-07-18 | 4.82 | $4.51 | 4.6M |
| 2023-07-17 | 4.86 | $4.88 | 2272 |
| 2023-07-14 | 4.86 | $4.79 | 3962 |
| 2023-07-13 | 4.87 | $4.95 | 2277 |
| 2023-07-12 | 4.87 | $4.63 | 1833 |
| 2023-07-11 | 4.89 | $4.87 | 605 |
| 2023-07-10 | 4.89 | $5.00 | 1428 |
| 2023-07-07 | 4.87 | $4.69 | 3906 |
| 2023-07-06 | 4.88 | $4.78 | 3273 |
| 2023-07-05 | 4.89 | $4.76 | 1730 |
| 2023-07-03 | 4.89 | $4.76 | 30471 |
| 2023-06-30 | 4.89 | $5.03 | 16897 |
| 2023-06-29 | 4.86 | $4.98 | 580 |
| 2023-06-28 | 4.83 | $4.95 | 9283 |
| 2023-06-27 | 4.80 | $5.10 | 11637 |
| 2023-06-26 | 4.76 | $4.88 | 2767 |
| 2023-06-23 | 4.74 | $4.88 | 11479 |
| 2023-06-22 | 4.71 | $4.99 | — |
| 2023-06-21 | 4.67 | $4.99 | 5665 |
| 2023-06-20 | 4.62 | $5.07 | 18299 |
| 2023-06-16 | 4.56 | $5.08 | 20517 |
| 2023-06-15 | 4.50 | $4.81 | 3141 |
| 2023-06-14 | 4.45 | $4.61 | 8597 |
| 2023-06-13 | 4.42 | $4.58 | 20119 |
| 2023-06-12 | 4.40 | $4.77 | 2319 |
| 2023-06-09 | 4.34 | $4.56 | 6439 |
| 2023-06-08 | 4.31 | $4.45 | 24801 |
| 2023-06-07 | 4.29 | $4.29 | 56421 |
| 2023-06-06 | 4.28 | $4.37 | 4194 |
| 2023-06-05 | 4.25 | $4.36 | 20578 |
| 2023-06-02 | 4.23 | $4.31 | 776 |
| 2023-06-01 | 4.21 | $4.36 | 2623 |
| 2023-05-31 | 4.19 | $4.44 | 2758 |
| 2023-05-30 | 4.15 | $4.44 | 2679 |
| 2023-05-26 | 4.12 | $5.11 | 6997 |
| 2023-05-25 | 4.01 | $4.31 | 36292 |
| 2023-05-24 | 3.98 | $4.00 | 4893 |
| 2023-05-23 | 3.97 | $3.93 | 578 |
| 2023-05-22 | 3.98 | $4.00 | — |
| 2023-05-19 | 3.97 | $4.00 | 2277 |
| 2023-05-18 | 3.97 | $4.00 | 3255 |
| 2023-05-17 | 3.96 | $4.00 | 3669 |
| 2023-05-16 | 3.96 | $4.00 | 9177 |
| 2023-05-15 | 3.95 | $4.04 | 1854 |
| 2023-05-12 | 3.94 | $3.89 | 1264 |
| 2023-05-11 | 3.95 | $4.03 | 2855 |
| 2023-05-10 | 3.94 | $3.91 | — |
| 2023-05-09 | 3.94 | $3.91 | — |
| 2023-05-08 | 3.95 | $3.91 | 294 |
| 2023-05-05 | 3.95 | $3.90 | 528 |
| 2023-05-04 | 3.96 | $4.04 | 4709 |
| 2023-05-03 | 3.96 | $4.02 | 5890 |
| 2023-05-02 | 3.95 | $3.99 | 585 |
| 2023-05-01 | 3.95 | $3.95 | — |
| 2023-04-28 | 3.95 | $3.95 | — |
| 2023-04-27 | 3.95 | $3.95 | 10059 |
| 2023-04-26 | 3.96 | $3.89 | 254 |
| 2023-04-25 | 3.97 | $3.86 | — |
| 2023-04-24 | 3.98 | $3.86 | 1064 |
| 2023-04-21 | 3.99 | $4.00 | 2580 |
| 2023-04-20 | 3.99 | $3.89 | 598 |
| 2023-04-19 | 4.00 | $4.00 | 4875 |
| 2023-04-18 | 4.00 | $3.97 | — |
| 2023-04-17 | 4.01 | $3.97 | 1296 |
| 2023-04-14 | 4.01 | $3.92 | — |
| 2023-04-13 | 4.02 | $3.92 | 7650 |
| 2023-04-12 | 4.03 | $4.09 | 14931 |
| 2023-04-11 | 4.02 | $4.07 | 652 |
| 2023-04-10 | 4.01 | $4.09 | 5573 |
| 2023-04-06 | 4.00 | $4.03 | 1640 |
| 2023-04-05 | 4.00 | $4.01 | — |
| 2023-04-04 | 3.99 | $4.01 | 1320 |
| 2023-04-03 | 3.99 | $4.04 | — |
| 2023-03-31 | 3.99 | $4.04 | 355 |
| 2023-03-30 | 3.98 | $4.04 | 1293 |
| 2023-03-29 | 3.97 | $3.89 | 2106 |
| 2023-03-28 | 3.98 | $3.97 | 794 |
| 2023-03-27 | 3.98 | $4.04 | — |
| 2023-03-24 | 3.97 | $4.04 | 12600 |
| 2023-03-23 | 3.97 | $3.91 | 632 |
| 2023-03-22 | 3.97 | $4.03 | 3555 |
| 2023-03-21 | 3.96 | $4.04 | 7461 |
| 2023-03-20 | 3.95 | $4.04 | 12255 |
| 2023-03-17 | 3.94 | $3.89 | 1264 |
| 2023-03-16 | 3.95 | $3.95 | 3717 |
| 2023-03-15 | 3.95 | $3.89 | 1563 |
| 2023-03-14 | 3.95 | $3.96 | 2880 |
| 2023-03-13 | 3.95 | $3.96 | 3750 |
| 2023-03-10 | 3.95 | $3.98 | 1100 |
| 2023-03-09 | 3.95 | $3.89 | 351 |
| 2023-03-08 | 3.95 | $4.00 | — |
| 2023-03-07 | 3.95 | $4.00 | — |
| 2023-03-06 | 3.94 | $4.00 | — |
| 2023-03-03 | 3.94 | $4.00 | 5215 |
| 2023-03-02 | 3.93 | $3.92 | — |
| 2023-03-01 | 3.93 | $3.92 | 2061 |
| 2023-02-28 | 3.93 | $3.93 | 1413 |
| 2023-02-27 | 3.93 | $3.94 | 2187 |
| 2023-02-24 | 3.93 | $3.90 | 1350 |
| 2023-02-23 | 3.93 | $3.89 | 3343 |
| 2023-02-22 | 3.93 | $4.00 | 4425 |
| 2023-02-21 | 3.92 | $3.78 | 769 |
| 2023-02-17 | 3.93 | $3.98 | — |
| 2023-02-16 | 3.93 | $3.98 | 7294 |
| 2023-02-15 | 3.92 | $3.89 | 2337 |
| 2023-02-14 | 3.91 | $4.00 | 2236 |
| 2023-02-13 | 3.90 | $4.00 | 668 |
| 2023-02-10 | 3.89 | $4.00 | 3847 |
| 2023-02-09 | 3.87 | $4.00 | 5737 |
| 2023-02-08 | 3.85 | $4.00 | 24570 |
| 2023-02-07 | 3.84 | $3.89 | 5456 |
| 2023-02-06 | 3.82 | $3.77 | 857 |
| 2023-02-03 | 3.82 | $3.78 | 814 |
| 2023-02-02 | 3.82 | $3.93 | 1446 |
| 2023-02-01 | 3.80 | $3.94 | — |
| 2023-01-31 | 3.78 | $3.94 | — |
| 2023-01-30 | 3.75 | $3.94 | 1199 |
| 2023-01-27 | 3.73 | $3.82 | — |
| 2023-01-26 | 3.71 | $3.82 | 2439 |
| 2023-01-25 | 3.70 | $3.68 | 690 |
| 2023-01-24 | 3.70 | $3.81 | — |
| 2023-01-23 | 3.69 | $3.81 | 3800 |
| 2023-01-20 | 3.68 | $3.76 | 486 |
| 2023-01-19 | 3.68 | $3.73 | 6282 |
| 2023-01-18 | 3.68 | $3.90 | 13272 |
| 2023-01-17 | 3.66 | $3.87 | 740 |
| 2023-01-13 | 3.65 | $3.65 | 801 |
| 2023-01-12 | 3.66 | $3.67 | — |
| 2023-01-11 | 3.67 | $3.67 | 1678 |
| 2023-01-10 | 3.69 | $3.56 | 3336 |
| 2023-01-09 | 3.71 | $3.54 | 4320 |
| 2023-01-06 | 3.74 | $3.45 | 7472 |
| 2023-01-05 | 3.78 | $3.32 | 2103 |
| 2023-01-04 | 3.84 | $3.43 | 20857 |
| 2023-01-03 | 3.89 | $3.52 | 2070 |
| 2022-12-30 | 3.93 | $3.63 | 39622 |
| 2022-12-29 | 3.96 | $3.78 | 54229 |
| 2022-12-28 | 3.99 | $3.89 | 10869 |
| 2022-12-27 | 4.00 | $3.95 | 418 |
| 2022-12-23 | 4.00 | $4.00 | 281 |
| 2022-12-22 | 4.00 | $3.93 | — |
| 2022-12-21 | 4.01 | $3.93 | 832 |
| 2022-12-20 | 4.02 | $3.99 | 1656 |
| 2022-12-19 | 4.03 | $4.01 | 8039 |
| 2022-12-16 | 4.03 | $4.04 | 1572 |
| 2022-12-15 | 4.03 | $4.04 | 3822 |
| 2022-12-14 | 4.03 | $3.97 | 2459 |
| 2022-12-13 | 4.04 | $4.03 | 1998 |
| 2022-12-12 | 4.04 | $4.04 | 996 |
| 2022-12-09 | 4.05 | $4.04 | 1210 |
| 2022-12-08 | 4.05 | $4.04 | 2529 |
| 2022-12-07 | 4.05 | $4.04 | 1138 |
| 2022-12-06 | 4.05 | $4.03 | 12426 |
| 2022-12-05 | 4.06 | $4.04 | 13704 |
| 2022-12-02 | 4.06 | $3.97 | 639 |
| 2022-12-01 | 4.07 | $4.04 | 31002 |
| 2022-11-30 | 4.07 | $4.04 | 2358 |
| 2022-11-29 | 4.06 | $4.02 | 13259 |
| 2022-11-28 | 4.06 | $3.96 | 1806 |
| 2022-11-25 | 4.07 | $4.04 | — |
| 2022-11-23 | 4.07 | $4.04 | 2767 |
| 2022-11-22 | 4.06 | $4.10 | 2511 |
| 2022-11-21 | 4.05 | $4.08 | 3316 |
| 2022-11-18 | 4.04 | $4.15 | — |
| 2022-11-17 | 4.02 | $4.15 | 2902 |
| 2022-11-16 | 4.00 | $4.18 | 3118 |
| 2022-11-15 | 3.97 | $4.24 | 7794 |
| 2022-11-14 | 3.94 | $4.15 | 6876 |
| 2022-11-11 | 3.92 | $4.20 | 7697 |
| 2022-11-10 | 3.88 | $4.02 | 10725 |
| 2022-11-09 | 3.87 | $3.91 | 5514 |
| 2022-11-08 | 3.86 | $3.89 | 6936 |
| 2022-11-07 | 3.86 | $3.92 | 3543 |
| 2022-11-04 | 3.85 | $3.93 | — |
| 2022-11-03 | 3.84 | $3.93 | 8844 |
| 2022-11-02 | 3.83 | $3.86 | 1993 |
| 2022-11-01 | 3.82 | $3.87 | 3291 |
| 2022-10-31 | 3.82 | $3.82 | 5582 |
| 2022-10-28 | 3.82 | $3.84 | 999 |
| 2022-10-27 | 3.81 | $3.79 | 461 |
| 2022-10-26 | 3.81 | $3.83 | 767 |
| 2022-10-25 | 3.81 | $3.80 | 2018 |
| 2022-10-24 | 3.81 | $3.80 | 2045 |
| 2022-10-21 | 3.81 | $3.82 | — |
| 2022-10-20 | 3.80 | $3.82 | 29272 |
| 2022-10-19 | 3.80 | $3.82 | 897 |
| 2022-10-18 | 3.79 | $3.86 | 1842 |
| 2022-10-17 | 3.78 | $3.82 | 832 |
| 2022-10-14 | 3.77 | $3.80 | 1014 |
| 2022-10-13 | 3.77 | $3.88 | 15777 |
| 2022-10-12 | 3.75 | $3.86 | 17284 |
| 2022-10-11 | 3.74 | $3.78 | 1505 |
| 2022-10-10 | 3.73 | $3.84 | 1379 |
| 2022-10-07 | 3.72 | $3.73 | 13137 |
| 2022-10-06 | 3.72 | $3.72 | 40637 |
| 2022-10-05 | 3.72 | $3.78 | 2956 |
| 2022-10-04 | 3.71 | $3.78 | 7371 |
| 2022-10-03 | 3.71 | $3.75 | 3280 |
| 2022-09-30 | 3.71 | $3.72 | 13515 |
| 2022-09-29 | 3.70 | $3.69 | 1284 |
| 2022-09-28 | 3.71 | $3.76 | 1323 |
| 2022-09-27 | 3.70 | $3.61 | 16317 |
| 2022-09-26 | 3.71 | $3.69 | 1563 |
| 2022-09-23 | 3.72 | $3.67 | 411 |
| 2022-09-22 | 3.72 | $3.70 | 1244 |
| 2022-09-21 | 3.72 | $3.66 | 14654 |
| 2022-09-20 | 3.73 | $3.76 | 3739 |
| 2022-09-19 | 3.73 | $3.68 | 1134 |
| 2022-09-16 | 3.74 | $3.72 | 2585 |
| 2022-09-15 | 3.74 | $3.69 | 1887 |
| 2022-09-14 | 3.74 | $3.67 | 2191 |
| 2022-09-13 | 3.75 | $3.75 | 2855 |
| 2022-09-12 | 3.75 | $3.83 | 2067 |
| 2022-09-09 | 3.75 | $3.83 | 551 |
| 2022-09-08 | 3.74 | $3.75 | — |
| 2022-09-07 | 3.75 | $3.75 | 3366 |
| 2022-09-06 | 3.75 | $3.69 | 3771 |
| 2022-09-02 | 3.76 | $3.68 | 866 |
| 2022-09-01 | 3.78 | $3.68 | 2117 |
| 2022-08-31 | 3.79 | $3.71 | 1962 |
| 2022-08-30 | 3.80 | $3.75 | 470 |
| 2022-08-29 | 3.81 | $3.71 | 4918 |
| 2022-08-26 | 3.82 | $3.77 | 774 |
| 2022-08-25 | 3.82 | $3.71 | 1417 |
| 2022-08-24 | 3.84 | $3.78 | — |
| 2022-08-23 | 3.84 | $3.78 | 866 |
| 2022-08-22 | 3.85 | $3.86 | 3539 |
| 2022-08-19 | 3.85 | $3.80 | — |
| 2022-08-18 | 3.85 | $3.80 | 4214 |
| 2022-08-17 | 3.86 | $3.82 | 1334 |
| 2022-08-16 | 3.86 | $3.74 | — |
| 2022-08-15 | 3.87 | $3.74 | 15252 |
| 2022-08-12 | 3.88 | $4.04 | 3478 |
| 2022-08-11 | 3.86 | $4.03 | 4857 |
| 2022-08-10 | 3.84 | $4.05 | 14100 |
| 2022-08-09 | 3.82 | $3.87 | 724 |
| 2022-08-08 | 3.81 | $3.85 | 1156 |
| 2022-08-05 | 3.81 | $3.76 | 787 |
| 2022-08-04 | 3.81 | $3.79 | 751 |
| 2022-08-03 | 3.82 | $3.80 | 4045 |
| 2022-08-02 | 3.82 | $3.79 | 2900 |
| 2022-08-01 | 3.82 | $3.87 | 1347 |
| 2022-07-29 | 3.81 | $3.82 | 1347 |
| 2022-07-28 | 3.81 | $3.89 | 6005 |
| 2022-07-27 | 3.80 | $3.75 | — |
| 2022-07-26 | 3.81 | $3.75 | 4601 |
| 2022-07-25 | 3.81 | $3.87 | 2076 |
| 2022-07-22 | 3.80 | $3.87 | 1176 |
| 2022-07-21 | 3.80 | $3.84 | 3084 |
| 2022-07-20 | 3.79 | $3.84 | 3748 |
| 2022-07-19 | 3.79 | $3.70 | 704 |
| 2022-07-18 | 3.80 | $3.75 | 594 |
| 2022-07-15 | 3.80 | $3.70 | 6873 |
| 2022-07-14 | 3.82 | $3.76 | 839 |
| 2022-07-13 | 3.82 | $3.94 | 3327 |
| 2022-07-12 | 3.81 | $3.90 | 2461 |
| 2022-07-11 | 3.81 | $3.88 | 1514 |
| 2022-07-08 | 3.80 | $3.84 | — |
| 2022-07-07 | 3.80 | $3.84 | 1361 |
| 2022-07-06 | 3.80 | $3.79 | 5042 |
| 2022-07-05 | 3.80 | $3.74 | 3561 |
| 2022-07-01 | 3.81 | $3.69 | 1064 |
| 2022-06-30 | 3.83 | $3.68 | 767 |
| 2022-06-29 | 3.84 | $3.72 | 1642 |
| 2022-06-28 | 3.85 | $3.74 | 8745 |
| 2022-06-27 | 3.87 | $3.94 | 4817 |
| 2022-06-24 | 3.86 | $3.83 | 1577 |
| 2022-06-23 | 3.86 | $3.75 | 2630 |
| 2022-06-22 | 3.88 | $3.82 | — |
| 2022-06-21 | 3.89 | $3.82 | 4133 |
| 2022-06-17 | 3.89 | $3.91 | 16242 |
| 2022-06-16 | 3.90 | $3.88 | 4293 |
| 2022-06-15 | 3.90 | $3.91 | 4410 |
| 2022-06-14 | 3.90 | $4.00 | 6340 |
| 2022-06-13 | 3.90 | $3.94 | 7080 |
| 2022-06-10 | 3.90 | $3.92 | — |
| 2022-06-09 | 3.90 | $3.92 | 2693 |
| 2022-06-08 | 3.90 | $3.87 | 3408 |
| 2022-06-07 | 3.91 | $3.70 | 2592 |
| 2022-06-06 | 3.94 | $3.81 | 2418 |
| 2022-06-03 | 3.96 | $3.82 | 738 |
| 2022-06-02 | 3.98 | $3.80 | 1401 |
| 2022-06-01 | 4.01 | $3.80 | 3575 |
| 2022-05-31 | 4.04 | $3.92 | 3368 |
| 2022-05-27 | 4.06 | $4.00 | — |
| 2022-05-26 | 4.08 | $4.00 | 7832 |
| 2022-05-25 | 4.10 | $3.99 | 3645 |
| 2022-05-24 | 4.12 | $4.00 | 17496 |
| 2022-05-23 | 4.14 | $4.01 | 913 |
| 2022-05-20 | 4.16 | $4.01 | 10316 |
| 2022-05-19 | 4.19 | $4.12 | 3782 |
| 2022-05-18 | 4.20 | $4.06 | 12897 |
| 2022-05-17 | 4.23 | $4.08 | 22005 |
| 2022-05-16 | 4.25 | $3.91 | 3323 |
| 2022-05-13 | 4.29 | $4.01 | 21669 |
| 2022-05-12 | 4.32 | $4.11 | 26232 |
| 2022-05-11 | 4.35 | $4.02 | 20585 |
| 2022-05-10 | 4.38 | $4.13 | 3960 |
| 2022-05-09 | 4.41 | $4.42 | 3375 |
| 2022-05-06 | 4.40 | $4.40 | 3543 |
| 2022-05-05 | 4.40 | $4.38 | 2992 |
| 2022-05-04 | 4.39 | $4.41 | 8660 |
| 2022-05-03 | 4.39 | $4.39 | 1811 |
| 2022-05-02 | 4.38 | $4.42 | 8064 |
| 2022-04-29 | 4.37 | $4.34 | 20670 |
| 2022-04-28 | 4.37 | $4.44 | 7877 |
| 2022-04-27 | 4.36 | $4.44 | 5856 |
| 2022-04-26 | 4.34 | $4.51 | 2189 |
| 2022-04-25 | 4.33 | $4.53 | 71613 |
| 2022-04-22 | 4.31 | $4.44 | 26205 |
| 2022-04-21 | 4.29 | $4.26 | 7364 |
| 2022-04-20 | 4.30 | $4.36 | 4414 |
| 2022-04-19 | 4.30 | $4.49 | 8473 |
| 2022-04-18 | 4.28 | $4.40 | 4207 |
| 2022-04-14 | 4.28 | $4.44 | 5733 |
| 2022-04-13 | 4.27 | $4.35 | 4036 |
| 2022-04-12 | 4.27 | $4.13 | 19329 |
| 2022-04-11 | 4.28 | $3.94 | 16218 |
| 2022-04-08 | 4.32 | $4.12 | 8631 |
| 2022-04-07 | 4.35 | $4.07 | 6702 |
| 2022-04-06 | 4.38 | $4.39 | 3858 |
| 2022-04-05 | 4.38 | $4.29 | 2981 |
| 2022-04-04 | 4.38 | $4.15 | 11859 |
| 2022-04-01 | 4.40 | $4.27 | 1064 |
| 2022-03-31 | 4.41 | $4.29 | 5852 |
| 2022-03-30 | 4.42 | $4.43 | 8959 |
| 2022-03-29 | 4.41 | $4.49 | 5366 |
| 2022-03-28 | 4.40 | $4.54 | 4200 |
| 2022-03-25 | 4.39 | $4.53 | 5548 |
| 2022-03-24 | 4.37 | $4.49 | 4556 |
| 2022-03-23 | 4.36 | $4.27 | 14465 |
| 2022-03-22 | 4.37 | $4.59 | 18128 |
| 2022-03-21 | 4.34 | $4.50 | — |
| 2022-03-18 | 4.33 | $4.50 | 4038 |
| 2022-03-17 | 4.31 | $4.44 | 6097 |
| 2022-03-16 | 4.31 | $4.15 | 4765 |
| 2022-03-15 | 4.33 | $4.16 | 9999 |
| 2022-03-14 | 4.35 | $4.42 | 2553 |
| 2022-03-11 | 4.34 | $4.44 | 3957 |
| 2022-03-10 | 4.34 | $4.40 | 5521 |
| 2022-03-09 | 4.34 | $3.97 | 4605 |
| 2022-03-08 | 4.38 | $4.09 | 8959 |
| 2022-03-07 | 4.41 | $4.24 | 11513 |
| 2022-03-04 | 4.43 | $4.38 | 2850 |
| 2022-03-03 | 4.44 | $4.44 | 2974 |
| 2022-03-02 | 4.44 | $4.44 | 7150 |
| 2022-03-01 | 4.44 | $4.38 | 3910 |
| 2022-02-28 | 4.45 | $4.41 | 6340 |
| 2022-02-25 | 4.46 | $4.44 | 14382 |
| 2022-02-24 | 4.46 | $4.44 | 13158 |
| 2022-02-23 | 4.47 | $4.44 | 10512 |
| 2022-02-22 | 4.47 | $4.46 | 6329 |
| 2022-02-18 | 4.47 | $4.44 | 6345 |
| 2022-02-17 | 4.48 | $4.44 | 2281 |
| 2022-02-16 | 4.49 | $4.44 | 4299 |
| 2022-02-15 | 4.49 | $4.44 | 3757 |
| 2022-02-14 | 4.50 | $4.40 | 5170 |
| 2022-02-11 | 4.52 | $4.44 | 5735 |
| 2022-02-10 | 4.54 | $4.44 | 50269 |
| 2022-02-09 | 4.56 | $4.52 | 13167 |
| 2022-02-08 | 4.57 | $4.51 | 1489 |
| 2022-02-07 | 4.59 | $4.52 | 3084 |
| 2022-02-04 | 4.61 | $4.44 | 2369 |
| 2022-02-03 | 4.63 | $4.67 | 6027 |
| 2022-02-02 | 4.63 | $4.74 | 21170 |
| 2022-02-01 | 4.62 | $4.53 | 11628 |
| 2022-01-31 | 4.63 | $4.44 | 2610 |
| 2022-01-28 | 4.65 | $4.45 | 81099 |
| 2022-01-27 | 4.67 | $4.44 | 76036 |
| 2022-01-26 | 4.69 | $4.39 | 8354 |
| 2022-01-25 | 4.71 | $4.41 | 9857 |
| 2022-01-24 | 4.73 | $4.47 | 11119 |
| 2022-01-21 | 4.74 | $4.64 | 189105 |
| 2022-01-20 | 4.74 | $4.87 | 8700 |
| 2022-01-19 | 4.71 | $4.76 | 11310 |
| 2022-01-18 | 4.70 | $5.08 | 76347 |
| 2022-01-14 | 4.65 | $4.91 | 11364 |
| 2022-01-13 | 4.61 | $5.04 | 83196 |
| 2022-01-12 | 4.56 | $5.15 | 10136 |
| 2022-01-11 | 4.49 | $5.01 | 34458 |
| 2022-01-10 | 4.43 | $4.70 | 23508 |
| 2022-01-07 | 4.41 | $4.58 | 11448 |
| 2022-01-06 | 4.39 | $4.53 | 64545 |
| 2022-01-05 | 4.38 | $4.47 | 18468 |
| 2022-01-04 | 4.37 | $4.33 | 7593 |
| 2022-01-03 | 4.38 | $4.24 | 24104 |
| 2021-12-31 | 4.40 | $4.30 | 5476 |
| 2021-12-30 | 4.41 | $4.37 | 7780 |
| 2021-12-29 | 4.41 | $4.26 | 15669 |
| 2021-12-28 | 4.43 | $4.29 | 24484 |
| 2021-12-27 | 4.44 | $4.40 | 15882 |
| 2021-12-23 | 4.44 | $4.46 | 8849 |
| 2021-12-22 | 4.43 | $4.46 | 8104 |
| 2021-12-21 | 4.42 | $4.55 | 11243 |
| 2021-12-20 | 4.40 | $4.53 | 14379 |
| 2021-12-17 | 4.38 | $4.51 | 13536 |
| 2021-12-16 | 4.36 | $4.40 | 20151 |
| 2021-12-15 | 4.35 | $4.25 | 11270 |
| 2021-12-14 | 4.35 | $4.28 | 21663 |
| 2021-12-13 | 4.35 | $4.25 | 58376 |
| 2021-12-10 | 4.35 | $4.59 | 12543 |
| 2021-12-09 | 4.32 | $4.62 | 7247 |
| 2021-12-08 | 4.28 | $4.56 | 77474 |
| 2021-12-07 | 4.25 | $4.49 | 71408 |
| 2021-12-06 | 4.22 | $4.40 | 22592 |
| 2021-12-03 | 4.20 | $4.31 | 138471 |
| 2021-12-02 | 4.18 | $4.44 | 13707 |
| 2021-12-01 | 4.15 | $4.26 | 31770 |
| 2021-11-30 | 4.13 | $4.01 | 8451 |
| 2021-11-29 | 4.13 | $4.28 | 4473 |
| 2021-11-26 | 4.11 | $4.29 | 12546 |
| 2021-11-24 | 4.08 | $4.20 | 5370 |
| 2021-11-23 | 4.06 | $4.12 | 19388 |
| 2021-11-22 | 4.05 | $4.22 | 23292 |
| 2021-11-19 | 4.02 | $4.04 | 5391 |
| 2021-11-18 | 4.01 | $4.08 | 23742 |
| 2021-11-17 | 4.00 | $4.06 | 9481 |
| 2021-11-16 | 3.98 | $4.02 | 34992 |
| 2021-11-15 | 3.97 | $4.10 | 40929 |
| 2021-11-12 | 3.94 | $4.15 | 5132 |
| 2021-11-11 | 3.91 | $4.18 | 17599 |
| 2021-11-10 | 3.88 | $4.16 | 29596 |
| 2021-11-09 | 3.84 | $4.29 | 80385 |
| 2021-11-08 | 3.79 | $3.96 | 57908 |
| 2021-11-05 | 3.77 | $3.92 | 12786 |
| 2021-11-04 | 3.75 | $3.91 | 16857 |
| 2021-11-03 | 3.73 | $3.74 | 41271 |
| 2021-11-02 | 3.74 | $3.76 | 17286 |
| 2021-11-01 | 3.74 | $3.74 | 10057 |
| 2021-10-29 | 3.74 | $3.76 | 11988 |
| 2021-10-28 | 3.74 | $3.71 | 17880 |
| 2021-10-27 | 3.76 | $3.71 | 24781 |
| 2021-10-26 | 3.77 | $3.67 | 54983 |
| 2021-10-25 | 3.79 | $4.34 | 301826 |
| 2021-10-22 | 3.75 | $3.59 | 39044 |
| 2021-10-21 | 3.78 | $3.56 | 6158 |
| 2021-10-20 | 3.82 | $3.55 | 15943 |
| 2021-10-19 | 3.87 | $3.67 | 10629 |
| 2021-10-18 | 3.91 | $3.63 | 16944 |
| 2021-10-15 | 3.96 | $3.54 | 20067 |
| 2021-10-14 | 4.03 | $3.64 | 19307 |
| 2021-10-13 | 4.09 | $3.62 | 12789 |
| 2021-10-12 | 4.16 | $3.85 | 15464 |
| 2021-10-11 | 4.21 | $3.98 | 5436 |
| 2021-10-08 | 4.26 | $3.98 | 3417 |
| 2021-10-07 | 4.32 | $3.91 | 8025 |
| 2021-10-06 | 4.38 | $3.91 | 6174 |
| 2021-10-05 | 4.45 | $4.00 | 11344 |
| 2021-10-04 | 4.52 | $4.03 | 4819 |
| 2021-10-01 | 4.58 | $4.24 | 6405 |
| 2021-09-30 | 4.63 | $4.19 | 3568 |
| 2021-09-29 | 4.69 | $4.44 | 6360 |
| 2021-09-28 | 4.72 | $4.27 | 4938 |
| 2021-09-27 | 4.76 | $4.37 | 12366 |
| 2021-09-24 | 4.80 | $4.42 | 5427 |
| 2021-09-23 | 4.83 | $4.36 | 42140 |
| 2021-09-22 | 4.87 | $4.56 | 7906 |
| 2021-09-21 | 4.89 | $4.87 | 9717 |
| 2021-09-20 | 4.87 | $5.04 | 11711 |
| 2021-09-17 | 4.84 | $4.90 | 26253 |
| 2021-09-16 | 4.82 | $4.98 | 13236 |
| 2021-09-15 | 4.78 | $4.92 | 8817 |
| 2021-09-14 | 4.75 | $5.15 | 3190 |
| 2021-09-13 | 4.69 | $5.15 | 31389 |
| 2021-09-10 | 4.63 | $5.11 | 19125 |
| 2021-09-09 | 4.58 | $5.02 | 10874 |
| 2021-09-08 | 4.52 | $4.96 | 16224 |
| 2021-09-07 | 4.47 | $4.93 | 18168 |
| 2021-09-03 | 4.42 | $4.72 | 6331 |
| 2021-09-02 | 4.39 | $4.54 | 51997 |
| 2021-09-01 | 4.38 | $4.39 | 5006 |
| 2021-08-31 | 4.39 | $4.37 | 21978 |
| 2021-08-30 | 4.40 | $4.44 | 3388 |
| 2021-08-27 | 4.40 | $4.39 | 6660 |
| 2021-08-26 | 4.40 | $4.31 | 2873 |
| 2021-08-25 | 4.42 | $4.36 | 49155 |
| 2021-08-24 | 4.43 | $4.39 | 6432 |
| 2021-08-23 | 4.44 | $4.29 | 9254 |
| 2021-08-20 | 4.47 | $4.44 | 2286 |
| 2021-08-19 | 4.48 | $4.27 | 17183 |
| 2021-08-18 | 4.50 | $4.34 | 31851 |
| 2021-08-17 | 4.51 | $4.33 | 12411 |
| 2021-08-16 | 4.53 | $4.40 | 8788 |
| 2021-08-13 | 4.53 | $4.51 | 4041 |
| 2021-08-12 | 4.52 | $4.33 | 85380 |
| 2021-08-11 | 4.53 | $4.33 | 27987 |
| 2021-08-10 | 4.53 | $4.59 | 18742 |
| 2021-08-09 | 4.51 | $4.63 | 10278 |
| 2021-08-06 | 4.49 | $4.80 | 16596 |
| 2021-08-05 | 4.44 | $4.85 | 56468 |
| 2021-08-04 | 4.39 | $4.48 | 96255 |
| 2021-08-03 | 4.37 | $4.35 | 170329 |
| 2021-08-02 | 4.36 | $4.46 | 149233 |
| 2021-07-30 | 4.33 | $4.57 | 6646 |
| 2021-07-29 | 4.30 | $4.65 | 23422 |
| 2021-07-28 | 4.25 | $4.82 | 28989 |
| 2021-07-27 | 4.18 | $5.02 | 88521 |
| 2021-07-26 | 4.08 | $4.79 | 176274 |
| 2021-07-23 | 4.01 | $3.97 | 2983 |
| 2021-07-22 | 4.01 | $4.00 | 9733 |
| 2021-07-21 | 4.01 | $4.01 | 11052 |
| 2021-07-20 | 4.01 | $3.72 | 7769 |
| 2021-07-19 | 4.04 | $3.69 | 12732 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.31
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
4.17
Maximum
8.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.31 | $4.66 | 20827 |
| 2026-07-15 | 4.23 | $4.27 | 14600 |
| 2026-07-14 | 4.23 | $4.27 | 13300 |
| 2026-07-13 | 4.23 | $4.24 | 12343 |
| 2026-07-10 | 4.23 | $4.20 | 7900 |
| 2026-07-09 | 4.24 | $4.17 | 9400 |
| 2026-07-08 | 4.26 | $4.08 | 10844 |
| 2026-07-07 | 4.30 | $4.05 | 8400 |
| 2026-07-06 | 4.36 | $4.17 | 7600 |
| 2026-07-02 | 4.40 | $4.26 | 33340 |
| 2026-07-01 | 4.43 | $4.61 | 41113 |
| 2026-06-30 | 4.39 | $4.82 | 67952 |
| 2026-06-29 | 4.29 | $4.13 | 20537 |
| 2026-06-26 | 4.33 | $4.01 | 56933 |
| 2026-06-25 | 4.40 | $4.07 | 19083 |
| 2026-06-24 | 4.47 | $3.90 | 37014 |
| 2026-06-23 | 4.58 | $4.12 | 17900 |
| 2026-06-22 | 4.67 | $4.28 | 14735 |
| 2026-06-18 | 4.73 | $4.60 | 45146 |
| 2026-06-17 | 4.74 | $4.27 | 37444 |
| 2026-06-16 | 4.82 | $4.27 | 16122 |
| 2026-06-15 | 4.90 | $4.35 | 31205 |
| 2026-06-12 | 4.98 | $4.39 | 8511 |
| 2026-06-11 | 5.07 | $4.47 | 17813 |
| 2026-06-10 | 5.15 | $4.29 | 25530 |
| 2026-06-09 | 5.27 | $4.79 | 43125 |
| 2026-06-08 | 5.31 | $5.06 | 13454 |
| 2026-06-05 | 5.30 | $4.91 | 36700 |
| 2026-06-04 | 5.31 | $5.25 | 48111 |
| 2026-06-03 | 5.24 | $4.99 | 30125 |
| 2026-06-02 | 5.22 | $5.34 | 37300 |
| 2026-06-01 | 5.12 | $5.06 | 86479 |
| 2026-05-29 | 5.05 | $5.37 | 68100 |
| 2026-05-28 | 4.91 | $5.89 | 87947 |
| 2026-05-27 | 4.63 | $5.30 | 48900 |
| 2026-05-26 | 4.42 | $5.41 | 146541 |
| 2026-05-22 | 4.15 | $4.75 | 32400 |
| 2026-05-21 | 3.98 | $4.71 | 93491 |
| 2026-05-20 | 3.79 | $4.54 | 168706 |
| 2026-05-19 | 3.60 | $3.91 | 27250 |
| 2026-05-18 | 3.51 | $3.71 | 46302 |
| 2026-05-15 | 3.45 | $3.53 | 27210 |
| 2026-05-14 | 3.42 | $3.70 | 37866 |
| 2026-05-13 | 3.35 | $3.58 | 89827 |
| 2026-05-12 | 3.28 | $3.37 | 87400 |
| 2026-05-11 | 3.25 | $3.34 | 4.6M |
| 2026-05-08 | 3.23 | $3.56 | 69500 |
| 2026-05-07 | 3.15 | $3.70 | 61341 |
| 2026-05-06 | 3.03 | $3.45 | 126100 |
| 2026-05-05 | 2.94 | $2.92 | 32800 |
| 2026-05-04 | 2.95 | $2.98 | 22605 |
| 2026-05-01 | 2.95 | $3.14 | 25330 |
| 2026-04-30 | 2.91 | $2.81 | 31500 |
| 2026-04-29 | 2.94 | $2.85 | 6800 |
| 2026-04-28 | 2.97 | $3.00 | 14118 |
| 2026-04-27 | 2.97 | $2.91 | 14615 |
| 2026-04-24 | 2.99 | $2.96 | 21640 |
| 2026-04-23 | 3.00 | $2.85 | 20013 |
| 2026-04-22 | 3.03 | $3.00 | 20506 |
| 2026-04-21 | 3.05 | $2.95 | 51752 |
| 2026-04-20 | 3.07 | $3.21 | 26300 |
| 2026-04-17 | 3.04 | $3.19 | 27720 |
| 2026-04-16 | 3.02 | $3.05 | 31300 |
| 2026-04-15 | 3.01 | $3.17 | 9700 |
| 2026-04-14 | 2.99 | $3.07 | 16500 |
| 2026-04-13 | 2.98 | $3.06 | 16900 |
| 2026-04-10 | 2.97 | $3.10 | 12542 |
| 2026-04-09 | 2.95 | $2.92 | 10200 |
| 2026-04-08 | 2.97 | $3.11 | 14600 |
| 2026-04-07 | 2.95 | $2.87 | 12905 |
| 2026-04-06 | 2.97 | $2.95 | 15617 |
| 2026-04-02 | 2.99 | $3.04 | 4848 |
| 2026-04-01 | 2.99 | $3.10 | 7226 |
| 2026-03-31 | 2.98 | $2.94 | 11910 |
| 2026-03-30 | 3.00 | $2.75 | 22900 |
| 2026-03-27 | 3.07 | $3.00 | 3600 |
| 2026-03-26 | 3.09 | $3.03 | 12381 |
| 2026-03-25 | 3.11 | $3.11 | 41775 |
| 2026-03-24 | 3.12 | $3.13 | 9300 |
| 2026-03-23 | 3.13 | $3.23 | 26800 |
| 2026-03-20 | 3.12 | $3.24 | 20521 |
| 2026-03-19 | 3.10 | $3.20 | 22735 |
| 2026-03-18 | 3.09 | $3.12 | 18340 |
| 2026-03-17 | 3.09 | $3.02 | 11200 |
| 2026-03-16 | 3.12 | $3.19 | 11406 |
| 2026-03-13 | 3.12 | $3.16 | 14943 |
| 2026-03-12 | 3.12 | $3.06 | 16800 |
| 2026-03-11 | 3.15 | $3.16 | 4393 |
| 2026-03-10 | 3.16 | $3.22 | 11528 |
| 2026-03-09 | 3.15 | $3.25 | 10101 |
| 2026-03-06 | 3.15 | $3.08 | 12854 |
| 2026-03-05 | 3.17 | $3.28 | 5549 |
| 2026-03-04 | 3.17 | $3.15 | 31514 |
| 2026-03-03 | 3.18 | $3.15 | 42500 |
| 2026-03-02 | 3.20 | $3.24 | 26000 |
| 2026-02-27 | 3.21 | $3.17 | 10849 |
| 2026-02-26 | 3.23 | $3.37 | 17423 |
| 2026-02-25 | 3.22 | $3.20 | 36455 |
| 2026-02-24 | 3.24 | $3.31 | 13524 |
| 2026-02-23 | 3.24 | $3.44 | 71338 |
| 2026-02-20 | 3.21 | $3.19 | 15642 |
| 2026-02-19 | 3.23 | $3.26 | 31000 |
| 2026-02-18 | 3.25 | $3.36 | 11605 |
| 2026-02-17 | 3.24 | $3.34 | 8200 |
| 2026-02-13 | 3.24 | $3.38 | 9200 |
| 2026-02-12 | 3.23 | $3.26 | 30400 |
| 2026-02-11 | 3.25 | $3.60 | 72752 |
| 2026-02-10 | 3.19 | $3.22 | 27800 |
| 2026-02-09 | 3.21 | $3.23 | 10734 |
| 2026-02-06 | 3.24 | $3.18 | 25200 |
| 2026-02-05 | 3.28 | $3.12 | 42392 |
| 2026-02-04 | 3.34 | $2.83 | 48400 |
| 2026-02-03 | 3.47 | $3.07 | 33800 |
| 2026-02-02 | 3.57 | $3.18 | 73046 |
| 2026-01-30 | 3.67 | $3.53 | 15700 |
| 2026-01-29 | 3.71 | $3.68 | 8400 |
| 2026-01-28 | 3.72 | $3.77 | 29897 |
| 2026-01-27 | 3.72 | $3.67 | 21431 |
| 2026-01-26 | 3.74 | $3.63 | 66138 |
| 2026-01-23 | 3.77 | $3.77 | 35987 |
| 2026-01-22 | 3.77 | $3.86 | 16600 |
| 2026-01-21 | 3.76 | $3.84 | 32911 |
| 2026-01-20 | 3.75 | $3.91 | 84662 |
| 2026-01-16 | 3.73 | $3.88 | 19400 |
| 2026-01-15 | 3.71 | $3.78 | 17100 |
| 2026-01-14 | 3.71 | $3.82 | 43024 |
| 2026-01-13 | 3.70 | $3.71 | 22218 |
| 2026-01-12 | 3.71 | $3.79 | 27502 |
| 2026-01-09 | 3.71 | $3.87 | 30500 |
| 2026-01-08 | 3.69 | $3.87 | 19561 |
| 2026-01-07 | 3.67 | $3.91 | 48856 |
| 2026-01-06 | 3.64 | $3.81 | 57400 |
| 2026-01-05 | 3.62 | $3.87 | 46634 |
| 2026-01-02 | 3.59 | $4.05 | 84600 |
| 2025-12-31 | 3.52 | $3.88 | 60041 |
| 2025-12-30 | 3.48 | $3.58 | 53248 |
| 2025-12-29 | 3.49 | $3.67 | 21248 |
| 2025-12-26 | 3.49 | $3.85 | 12300 |
| 2025-12-24 | 3.46 | $3.94 | 58113 |
| 2025-12-23 | 3.40 | $3.71 | 58209 |
| 2025-12-22 | 3.38 | $4.01 | 218432 |
| 2025-12-19 | 3.30 | $3.61 | 103200 |
| 2025-12-18 | 3.29 | $3.40 | 24782 |
| 2025-12-17 | 3.33 | $3.45 | 22500 |
| 2025-12-16 | 3.37 | $3.69 | 35900 |
| 2025-12-15 | 3.37 | $3.45 | 25746 |
| 2025-12-12 | 3.42 | $3.76 | 50434 |
| 2025-12-11 | 3.41 | $3.78 | 27256 |
| 2025-12-10 | 3.41 | $4.05 | 40699 |
| 2025-12-09 | 3.35 | $3.63 | 42100 |
| 2025-12-08 | 3.38 | $3.51 | 13427 |
| 2025-12-05 | 3.43 | $3.61 | 23612 |
| 2025-12-04 | 3.49 | $3.59 | 26331 |
| 2025-12-03 | 3.55 | $3.64 | 40100 |
| 2025-12-02 | 3.63 | $3.66 | 34604 |
| 2025-12-01 | 3.71 | $3.81 | 34200 |
| 2025-11-28 | 3.79 | $3.62 | 120700 |
| 2025-11-26 | 3.91 | $4.15 | 40600 |
| 2025-11-25 | 3.96 | $4.23 | 75005 |
| 2025-11-24 | 3.99 | $4.12 | 16900 |
| 2025-11-21 | 4.06 | $4.02 | 60303 |
| 2025-11-20 | 4.17 | $3.79 | 99308 |
| 2025-11-19 | 4.35 | $4.06 | 59800 |
| 2025-11-18 | 4.51 | $3.96 | 43635 |
| 2025-11-17 | 4.71 | $4.02 | 35638 |
| 2025-11-14 | 4.94 | $4.20 | 47943 |
| 2025-11-13 | 5.18 | $4.49 | 44700 |
| 2025-11-12 | 5.39 | $5.34 | 28200 |
| 2025-11-11 | 5.46 | $5.35 | 30440 |
| 2025-11-10 | 5.55 | $5.44 | 74330 |
| 2025-11-07 | 5.63 | $5.08 | 80500 |
| 2025-11-06 | 5.81 | $5.19 | 191064 |
| 2025-11-05 | 5.99 | $5.25 | 91036 |
| 2025-11-04 | 6.19 | $5.57 | 61828 |
| 2025-11-03 | 6.36 | $6.16 | 93138 |
| 2025-10-31 | 6.43 | $6.30 | 82408 |
| 2025-10-30 | 6.49 | $6.46 | 110637 |
| 2025-10-29 | 6.52 | $6.27 | 68500 |
| 2025-10-28 | 6.60 | $6.25 | 125100 |
| 2025-10-27 | 6.69 | $6.57 | 69996 |
| 2025-10-24 | 6.74 | $6.53 | 76135 |
| 2025-10-23 | 6.80 | $6.65 | 148966 |
| 2025-10-22 | 6.85 | $6.19 | 117369 |
| 2025-10-21 | 7.00 | $6.22 | 83769 |
| 2025-10-20 | 7.18 | $6.68 | 128250 |
| 2025-10-17 | 7.28 | $5.95 | 74658 |
| 2025-10-16 | 7.55 | $6.40 | 125135 |
| 2025-10-15 | 7.77 | $6.55 | 336628 |
| 2025-10-14 | 8.00 | $7.84 | 137050 |
| 2025-10-13 | 7.98 | $6.85 | 161730 |
| 2025-10-10 | 8.17 | $6.78 | 109579 |
| 2025-10-09 | 8.40 | $7.52 | 96381 |
| 2025-10-08 | 8.51 | $7.73 | 123387 |
| 2025-10-07 | 8.58 | $7.40 | 137917 |
| 2025-10-06 | 8.73 | $7.91 | 323550 |
| 2025-10-03 | 8.80 | $8.37 | 243750 |
| 2025-10-02 | 8.77 | $8.91 | 127551 |
| 2025-10-01 | 8.62 | $9.57 | 298435 |
| 2025-09-30 | 8.30 | $8.48 | 381861 |
| 2025-09-29 | 8.15 | $8.19 | 865105 |
| 2025-09-26 | 8.03 | $9.08 | 355296 |
| 2025-09-25 | 7.70 | $8.40 | 580515 |
| 2025-09-24 | 7.45 | $9.27 | 405120 |
| 2025-09-23 | 6.98 | $7.52 | 162898 |
| 2025-09-22 | 6.80 | $7.11 | 198364 |
| 2025-09-19 | 6.67 | $6.85 | 171403 |
| 2025-09-18 | 6.58 | $6.89 | 225129 |
| 2025-09-17 | 6.45 | $7.22 | 696000 |
| 2025-09-16 | 6.24 | $5.91 | 245526 |
| 2025-09-15 | 6.26 | $5.84 | 105366 |
| 2025-09-12 | 6.30 | $6.15 | 296586 |
| 2025-09-11 | 6.28 | $6.29 | 95541 |
| 2025-09-10 | 6.22 | $6.18 | 52521 |
| 2025-09-09 | 6.17 | $6.29 | 75232 |
| 2025-09-08 | 6.09 | $6.11 | 75339 |
| 2025-09-05 | 6.03 | $5.81 | 75937 |
| 2025-09-04 | 6.03 | $6.08 | 58429 |
| 2025-09-03 | 5.96 | $6.43 | 126490 |
| 2025-09-02 | 5.80 | $6.51 | 393162 |
| 2025-08-29 | 5.60 | $6.15 | 306604 |
| 2025-08-28 | 5.44 | $5.61 | 132489 |
| 2025-08-27 | 5.37 | $5.28 | 218136 |
| 2025-08-26 | 5.36 | $5.78 | 140392 |
| 2025-08-25 | 5.23 | $6.00 | 159414 |
| 2025-08-22 | 5.04 | $5.85 | 154765 |
| 2025-08-21 | 4.85 | $5.60 | 215010 |
| 2025-08-20 | 4.67 | $5.00 | 62173 |
| 2025-08-19 | 4.60 | $4.47 | 50781 |
| 2025-08-18 | 4.63 | $4.99 | 27142 |
| 2025-08-15 | 4.55 | $4.89 | 24364 |
| 2025-08-14 | 4.47 | $4.95 | 89502 |
| 2025-08-13 | 4.38 | $4.60 | 88644 |
| 2025-08-12 | 4.34 | $3.89 | 31752 |
| 2025-08-11 | 4.45 | $4.26 | 12151 |
| 2025-08-08 | 4.50 | $4.23 | 23353 |
| 2025-08-07 | 4.56 | $4.33 | 10851 |
| 2025-08-06 | 4.61 | $4.33 | 10699 |
| 2025-08-05 | 4.67 | $4.33 | 6270 |
| 2025-08-04 | 4.74 | $4.41 | 25240 |
| 2025-08-01 | 4.80 | $4.69 | 10359 |
| 2025-07-31 | 4.81 | $4.35 | 21774 |
| 2025-07-30 | 4.89 | $4.45 | 11100 |
| 2025-07-29 | 4.97 | $4.47 | 42508 |
| 2025-07-28 | 5.05 | $4.52 | 30531 |
| 2025-07-25 | 5.14 | $4.67 | 24811 |
| 2025-07-24 | 5.20 | $4.85 | 23983 |
| 2025-07-23 | 5.24 | $5.35 | 18138 |
| 2025-07-22 | 5.17 | $4.99 | 14224 |
| 2025-07-21 | 5.17 | $5.23 | 86091 |
| 2025-07-18 | 5.12 | $5.20 | 24685 |
| 2025-07-17 | 5.05 | $5.23 | 55540 |
| 2025-07-16 | 4.98 | $5.17 | 28006 |
| 2025-07-15 | 4.90 | $4.87 | 20640 |
| 2025-07-14 | 4.86 | $5.00 | 19801 |
| 2025-07-11 | 4.80 | $4.51 | 14560 |
| 2025-07-10 | 4.82 | $4.45 | 26140 |
| 2025-07-09 | 4.86 | $5.11 | 14143 |
| 2025-07-08 | 4.76 | $5.01 | 41569 |
| 2025-07-07 | 4.67 | $5.12 | 61108 |
| 2025-07-03 | 4.54 | $4.67 | 80893 |
| 2025-07-02 | 4.48 | $5.09 | 68485 |
| 2025-07-01 | 4.32 | $5.33 | 414027 |
| 2025-06-30 | 4.08 | $5.03 | 94123 |
| 2025-06-27 | 3.87 | $4.72 | 117499 |
| 2025-06-26 | 3.68 | $3.97 | 28509 |
| 2025-06-25 | 3.63 | $3.61 | 62493 |
| 2025-06-24 | 3.65 | $3.73 | 30261 |
| 2025-06-23 | 3.64 | $3.77 | 96864 |
| 2025-06-20 | 3.62 | $2.99 | 199038 |
| 2025-06-18 | 3.76 | $3.70 | 46108 |
| 2025-06-17 | 3.78 | $3.67 | 17827 |
| 2025-06-16 | 3.81 | $3.64 | 6009 |
| 2025-06-13 | 3.85 | $3.61 | 12274 |
| 2025-06-12 | 3.90 | $3.59 | 60618 |
| 2025-06-11 | 3.96 | $3.99 | 6784 |
| 2025-06-10 | 3.95 | $3.99 | 7035 |
| 2025-06-09 | 3.93 | $4.07 | 12888 |
| 2025-06-06 | 3.90 | $3.99 | 5475 |
| 2025-06-05 | 3.88 | $3.93 | 23674 |
| 2025-06-04 | 3.87 | $3.98 | 4864 |
| 2025-06-03 | 3.84 | $3.97 | 10425 |
| 2025-06-02 | 3.81 | $3.89 | 28507 |
| 2025-05-30 | 3.80 | $4.31 | 83151 |
| 2025-05-29 | 3.69 | $4.06 | 12955 |
| 2025-05-28 | 3.62 | $4.00 | 6856 |
| 2025-05-27 | 3.56 | $3.93 | 15391 |
| 2025-05-23 | 3.50 | $4.01 | 16177 |
| 2025-05-22 | 3.41 | $3.50 | 24334 |
| 2025-05-21 | 3.41 | $3.17 | 7450 |
| 2025-05-20 | 3.49 | $3.29 | 9825 |
| 2025-05-19 | 3.56 | $3.35 | 8064 |
| 2025-05-16 | 3.63 | $3.47 | 11610 |
| 2025-05-15 | 3.68 | $3.59 | 10336 |
| 2025-05-14 | 3.72 | $3.56 | 10173 |
| 2025-05-13 | 3.77 | $3.75 | 4824 |
| 2025-05-12 | 3.78 | $3.62 | 14088 |
| 2025-05-09 | 3.83 | $3.57 | 7585 |
| 2025-05-08 | 3.90 | $3.57 | 9894 |
| 2025-05-07 | 3.98 | $3.84 | 8064 |
| 2025-05-06 | 4.02 | $3.83 | 6433 |
| 2025-05-05 | 4.07 | $4.00 | 5761 |
| 2025-05-02 | 4.08 | $4.07 | 13726 |
| 2025-05-01 | 4.09 | $4.02 | 7419 |
| 2025-04-30 | 4.11 | $4.15 | 5751 |
| 2025-04-29 | 4.10 | $4.45 | 3085 |
| 2025-04-28 | 4.02 | $4.24 | 4684 |
| 2025-04-25 | 3.99 | $4.33 | 8679 |
| 2025-04-24 | 3.92 | $4.32 | 14971 |
| 2025-04-23 | 3.85 | $3.87 | 1759 |
| 2025-04-22 | 3.86 | $3.86 | 1977 |
| 2025-04-21 | 3.88 | $4.05 | 5248 |
| 2025-04-17 | 3.86 | $3.84 | 3639 |
| 2025-04-16 | 3.88 | $4.05 | 4839 |
| 2025-04-15 | 3.86 | $3.83 | 5527 |
| 2025-04-14 | 3.89 | $3.84 | 4857 |
| 2025-04-11 | 3.92 | $3.86 | 4357 |
| 2025-04-10 | 3.95 | $3.98 | 5551 |
| 2025-04-09 | 3.97 | $3.84 | 6481 |
| 2025-04-08 | 4.01 | $3.85 | 14304 |
| 2025-04-07 | 4.06 | $3.83 | 12561 |
| 2025-04-04 | 4.13 | $3.91 | 18243 |
| 2025-04-03 | 4.19 | $4.02 | 13485 |
| 2025-04-02 | 4.23 | $4.28 | 8763 |
| 2025-04-01 | 4.23 | $4.32 | 5056 |
| 2025-03-31 | 4.22 | $4.25 | 25426 |
| 2025-03-28 | 4.23 | $4.43 | 23074 |
| 2025-03-27 | 4.20 | $4.46 | 10063 |
| 2025-03-26 | 4.15 | $4.37 | 7054 |
| 2025-03-25 | 4.13 | $4.55 | 20992 |
| 2025-03-24 | 4.05 | $4.39 | 24795 |
| 2025-03-21 | 4.01 | $4.32 | 18934 |
| 2025-03-20 | 3.97 | $4.27 | 15921 |
| 2025-03-19 | 3.93 | $4.33 | 41812 |
| 2025-03-18 | 3.88 | $4.05 | 10653 |
| 2025-03-17 | 3.89 | $4.13 | 23344 |
| 2025-03-14 | 3.87 | $4.09 | 5307 |
| 2025-03-13 | 3.87 | $4.00 | 69250 |
| 2025-03-12 | 3.89 | $3.79 | 90709 |
| 2025-03-11 | 3.96 | $3.67 | 18240 |
| 2025-03-10 | 4.06 | $3.67 | 31045 |
| 2025-03-07 | 4.19 | $3.87 | 23374 |
| 2025-03-06 | 4.29 | $3.99 | 95815 |
| 2025-03-05 | 4.39 | $3.92 | 16936 |
| 2025-03-04 | 4.52 | $3.91 | 36705 |
| 2025-03-03 | 4.67 | $4.42 | 25644 |
| 2025-02-28 | 4.74 | $4.59 | 4078 |
| 2025-02-27 | 4.79 | $4.47 | 26922 |
| 2025-02-26 | 4.87 | $4.54 | 10387 |
| 2025-02-25 | 4.95 | $4.50 | 36937 |
| 2025-02-24 | 5.06 | $4.44 | 23593 |
| 2025-02-21 | 5.19 | $4.70 | 90897 |
| 2025-02-20 | 5.29 | $5.12 | 56952 |
| 2025-02-19 | 5.31 | $5.21 | 36778 |
| 2025-02-18 | 5.32 | $5.32 | 21090 |
| 2025-02-14 | 5.31 | $4.89 | 27238 |
| 2025-02-13 | 5.38 | $4.70 | 31572 |
| 2025-02-12 | 5.51 | $4.55 | 7846 |
| 2025-02-11 | 5.68 | $4.81 | 35944 |
| 2025-02-10 | 5.83 | $4.68 | 78136 |
| 2025-02-07 | 6.03 | $5.43 | 29778 |
| 2025-02-06 | 6.10 | $5.45 | 24702 |
| 2025-02-05 | 6.17 | $5.99 | 12184 |
| 2025-02-04 | 6.13 | $5.91 | 8581 |
| 2025-02-03 | 6.11 | $5.69 | 42558 |
| 2025-01-31 | 6.12 | $6.42 | 41112 |
| 2025-01-30 | 5.98 | $6.58 | 66615 |
| 2025-01-29 | 5.77 | $5.71 | 19899 |
| 2025-01-28 | 5.71 | $5.83 | 21105 |
| 2025-01-27 | 5.61 | $5.62 | 51796 |
| 2025-01-24 | 5.54 | $6.30 | 45954 |
| 2025-01-23 | 5.31 | $5.90 | 31246 |
| 2025-01-22 | 5.13 | $6.01 | 245271 |
| 2025-01-21 | 4.89 | $6.32 | 209089 |
| 2025-01-17 | 4.54 | $4.98 | 44215 |
| 2025-01-16 | 4.41 | $4.27 | 10192 |
| 2025-01-15 | 4.42 | $4.15 | 53581 |
| 2025-01-14 | 4.45 | $4.48 | 14415 |
| 2025-01-13 | 4.41 | $4.25 | 46132 |
| 2025-01-10 | 4.42 | $4.27 | 34560 |
| 2025-01-08 | 4.42 | $4.33 | 9882 |
| 2025-01-07 | 4.41 | $4.49 | 37365 |
| 2025-01-06 | 4.35 | $4.54 | 23151 |
| 2025-01-03 | 4.28 | $4.40 | 19795 |
| 2025-01-02 | 4.23 | $4.08 | 8373 |
| 2024-12-31 | 4.23 | $4.16 | 13332 |
| 2024-12-30 | 4.21 | $4.36 | 34726 |
| 2024-12-27 | 4.15 | $4.20 | 45706 |
| 2024-12-26 | 4.11 | $4.08 | 21385 |
| 2024-12-24 | 4.09 | $3.96 | 30952 |
| 2024-12-23 | 4.08 | $3.89 | 55719 |
| 2024-12-20 | 4.09 | $4.17 | 49897 |
| 2024-12-19 | 4.04 | $3.71 | 38374 |
| 2024-12-18 | 4.08 | $4.05 | 35898 |
| 2024-12-17 | 4.05 | $4.27 | 57420 |
| 2024-12-16 | 3.96 | $4.39 | 198657 |
| 2024-12-13 | 3.84 | $3.34 | 109462 |
| 2024-12-12 | 3.92 | $3.95 | 106681 |
| 2024-12-11 | 3.88 | $4.32 | 67804 |
| 2024-12-10 | 3.75 | $4.51 | 125818 |
| 2024-12-09 | 3.56 | $4.63 | 179935 |
| 2024-12-06 | 3.31 | $3.60 | 146106 |
| 2024-12-05 | 3.24 | $3.13 | 46131 |
| 2024-12-04 | 3.26 | $3.24 | 13462 |
| 2024-12-03 | 3.25 | $3.29 | 46527 |
| 2024-12-02 | 3.24 | $3.14 | 40758 |
| 2024-11-29 | 3.25 | $3.29 | 45396 |
| 2024-11-27 | 3.23 | $3.21 | 41841 |
| 2024-11-26 | 3.23 | $2.77 | 15214 |
| 2024-11-25 | 3.32 | $2.79 | 55843 |
| 2024-11-22 | 3.41 | $2.97 | 25242 |
| 2024-11-21 | 3.49 | $3.05 | 24243 |
| 2024-11-20 | 3.56 | $3.39 | 19734 |
| 2024-11-19 | 3.57 | $3.45 | 27298 |
| 2024-11-18 | 3.56 | $3.27 | 65107 |
| 2024-11-15 | 3.59 | $3.27 | 27655 |
| 2024-11-14 | 3.62 | $3.33 | 29412 |
| 2024-11-13 | 3.64 | $3.41 | 88086 |
| 2024-11-12 | 3.65 | $3.51 | 66603 |
| 2024-11-11 | 3.64 | $3.55 | 39762 |
| 2024-11-08 | 3.61 | $3.61 | 17332 |
| 2024-11-07 | 3.56 | $3.73 | 31471 |
| 2024-11-06 | 3.48 | $3.81 | 32949 |
| 2024-11-05 | 3.36 | $3.89 | 138441 |
| 2024-11-04 | 3.21 | $3.69 | 62430 |
| 2024-11-01 | 3.07 | $3.41 | 31537 |
| 2024-10-31 | 2.97 | $3.41 | 46900 |
| 2024-10-30 | 2.86 | $3.22 | 37068 |
| 2024-10-29 | 2.76 | $3.53 | 85588 |
| 2024-10-28 | 2.58 | $3.43 | 232003 |
| 2024-10-25 | 2.39 | $3.17 | 4.3M |
| 2024-10-24 | 2.22 | $2.33 | 25434 |
| 2024-10-23 | 2.21 | $2.25 | 4284 |
| 2024-10-22 | 2.21 | $2.20 | 7060 |
| 2024-10-21 | 2.23 | $2.21 | 3444 |
| 2024-10-18 | 2.24 | $2.27 | 1569 |
| 2024-10-17 | 2.25 | $2.33 | 3316 |
| 2024-10-16 | 2.24 | $2.27 | 1993 |
| 2024-10-15 | 2.25 | $2.20 | 9180 |
| 2024-10-14 | 2.27 | $2.17 | 8752 |
| 2024-10-11 | 2.30 | $2.22 | 13660 |
| 2024-10-10 | 2.33 | $2.32 | 8809 |
| 2024-10-09 | 2.34 | $2.33 | 15405 |
| 2024-10-08 | 2.35 | $2.35 | 11215 |
| 2024-10-07 | 2.36 | $2.46 | 11377 |
| 2024-10-04 | 2.34 | $2.46 | 1954 |
| 2024-10-03 | 2.33 | $2.33 | 3393 |
| 2024-10-02 | 2.34 | $2.45 | 18474 |
| 2024-10-01 | 2.33 | $2.29 | 2341 |
| 2024-09-30 | 2.35 | $2.42 | 19233 |
| 2024-09-27 | 2.35 | $2.31 | 7608 |
| 2024-09-26 | 2.37 | $2.33 | 3928 |
| 2024-09-25 | 2.39 | $2.37 | 5244 |
| 2024-09-24 | 2.41 | $2.35 | 11823 |
| 2024-09-23 | 2.44 | $2.43 | 3426 |
| 2024-09-20 | 2.45 | $2.43 | 15453 |
| 2024-09-19 | 2.46 | $2.44 | 13248 |
| 2024-09-18 | 2.48 | $2.41 | 14844 |
| 2024-09-17 | 2.51 | $2.47 | 4396 |
| 2024-09-16 | 2.52 | $2.43 | 13057 |
| 2024-09-13 | 2.55 | $2.54 | 11902 |
| 2024-09-12 | 2.56 | $2.50 | 16066 |
| 2024-09-11 | 2.59 | $2.69 | 8370 |
| 2024-09-10 | 2.57 | $2.59 | 9129 |
| 2024-09-09 | 2.58 | $2.63 | 10774 |
| 2024-09-06 | 2.58 | $2.53 | 5355 |
| 2024-09-05 | 2.60 | $2.44 | 9387 |
| 2024-09-04 | 2.64 | $2.57 | 11623 |
| 2024-09-03 | 2.66 | $2.65 | 2881 |
| 2024-08-30 | 2.67 | $2.53 | 9699 |
| 2024-08-29 | 2.71 | $2.69 | 9987 |
| 2024-08-28 | 2.72 | $2.44 | 4486 |
| 2024-08-27 | 2.78 | $2.51 | 3898 |
| 2024-08-26 | 2.84 | $2.63 | 13587 |
| 2024-08-23 | 2.88 | $2.73 | 9139 |
| 2024-08-22 | 2.91 | $2.77 | 35295 |
| 2024-08-21 | 2.93 | $3.12 | 6966 |
| 2024-08-20 | 2.89 | $2.94 | 1812 |
| 2024-08-19 | 2.87 | $2.95 | 11809 |
| 2024-08-16 | 2.85 | $2.81 | 5799 |
| 2024-08-15 | 2.86 | $2.79 | 25716 |
| 2024-08-14 | 2.87 | $2.97 | 2209 |
| 2024-08-13 | 2.84 | $2.99 | 994 |
| 2024-08-12 | 2.81 | $2.73 | 5497 |
| 2024-08-09 | 2.82 | $2.86 | 634 |
| 2024-08-08 | 2.81 | $2.87 | 8551 |
| 2024-08-07 | 2.80 | $2.82 | 8440 |
| 2024-08-06 | 2.79 | $2.93 | 13516 |
| 2024-08-05 | 2.76 | $2.91 | 10242 |
| 2024-08-02 | 2.73 | $2.77 | 24846 |
| 2024-08-01 | 2.73 | $2.75 | 1779 |
| 2024-07-31 | 2.73 | $2.81 | 9165 |
| 2024-07-30 | 2.71 | $2.72 | 10239 |
| 2024-07-29 | 2.71 | $2.78 | 2824 |
| 2024-07-26 | 2.70 | $2.71 | 2508 |
| 2024-07-25 | 2.71 | $2.71 | 6793 |
| 2024-07-24 | 2.71 | $2.91 | 1917 |
| 2024-07-23 | 2.68 | $2.80 | 2317 |
| 2024-07-22 | 2.66 | $2.93 | 6357 |
| 2024-07-19 | 2.61 | $2.79 | 30253 |
| 2024-07-18 | 2.58 | $2.85 | 144420 |
| 2024-07-17 | 2.54 | $2.65 | 7383 |
| 2024-07-16 | 2.53 | $2.76 | 4560 |
| 2024-07-15 | 2.50 | $2.60 | 2562 |
| 2024-07-12 | 2.50 | $2.62 | 36172 |
| 2024-07-11 | 2.49 | $2.41 | 53587 |
| 2024-07-10 | 2.53 | $2.57 | 7378 |
| 2024-07-09 | 2.55 | $2.54 | 7471 |
| 2024-07-08 | 2.57 | $2.55 | 6174 |
| 2024-07-05 | 2.60 | $2.55 | 5832 |
| 2024-07-03 | 2.63 | $2.71 | 1429 |
| 2024-07-02 | 2.63 | $2.65 | 4525 |
| 2024-07-01 | 2.65 | $2.73 | 4914 |
| 2024-06-28 | 2.65 | $2.69 | 21183 |
| 2024-06-27 | 2.67 | $2.75 | 2911 |
| 2024-06-26 | 2.68 | $2.85 | 8343 |
| 2024-06-25 | 2.67 | $2.68 | 3258 |
| 2024-06-24 | 2.69 | $2.71 | 43947 |
| 2024-06-21 | 2.71 | $2.90 | 32401 |
| 2024-06-20 | 2.70 | $2.73 | 18622 |
| 2024-06-18 | 2.72 | $2.71 | 6783 |
| 2024-06-17 | 2.75 | $2.68 | 7521 |
| 2024-06-14 | 2.80 | $2.95 | 2038 |
| 2024-06-13 | 2.79 | $2.81 | 1332 |
| 2024-06-12 | 2.82 | $2.94 | 12153 |
| 2024-06-11 | 2.83 | $2.76 | 4090 |
| 2024-06-10 | 2.87 | $2.68 | 10761 |
| 2024-06-07 | 2.94 | $2.94 | 13365 |
| 2024-06-06 | 2.97 | $3.09 | 2038 |
| 2024-06-05 | 2.98 | $3.10 | 8364 |
| 2024-06-04 | 2.98 | $3.16 | 12817 |
| 2024-06-03 | 2.98 | $3.09 | 94239 |
| 2024-05-31 | 2.99 | $3.03 | 47164 |
| 2024-05-30 | 3.01 | $3.11 | 38493 |
| 2024-05-29 | 3.03 | $3.21 | 44299 |
| 2024-05-28 | 3.03 | $3.10 | 25765 |
| 2024-05-24 | 3.05 | $3.40 | 10299 |
| 2024-05-23 | 3.01 | $3.25 | 86473 |
| 2024-05-22 | 3.01 | $3.20 | 87603 |
| 2024-05-21 | 3.01 | $3.41 | 33888 |
| 2024-05-20 | 2.97 | $3.30 | 38571 |
| 2024-05-17 | 2.96 | $3.35 | 32575 |
| 2024-05-16 | 2.93 | $3.21 | 17623 |
| 2024-05-15 | 2.93 | $3.00 | 6546 |
| 2024-05-14 | 2.98 | $2.99 | 3528 |
| 2024-05-13 | 3.04 | $3.01 | 10051 |
| 2024-05-10 | 3.11 | $2.90 | 4669 |
| 2024-05-09 | 3.22 | $2.96 | 11446 |
| 2024-05-08 | 3.34 | $2.87 | 6919 |
| 2024-05-07 | 3.49 | $2.96 | 27702 |
| 2024-05-06 | 3.66 | $3.13 | 12787 |
| 2024-05-03 | 3.82 | $3.67 | 3063 |
| 2024-05-02 | 3.89 | $3.73 | 1693 |
| 2024-05-01 | 3.96 | $3.72 | 12705 |
| 2024-04-30 | 4.05 | $3.76 | 4867 |
| 2024-04-29 | 4.15 | $3.85 | 7758 |
| 2024-04-26 | 4.24 | $3.71 | 19663 |
| 2024-04-25 | 4.39 | $4.33 | 24049 |
| 2024-04-24 | 4.42 | $4.42 | 2220 |
| 2024-04-23 | 4.44 | $4.54 | 4608 |
| 2024-04-22 | 4.45 | $4.69 | 3121 |
| 2024-04-19 | 4.42 | $4.40 | 1756 |
| 2024-04-18 | 4.45 | $4.58 | 2203 |
| 2024-04-17 | 4.44 | $4.69 | 2715 |
| 2024-04-16 | 4.42 | $4.37 | 24118 |
| 2024-04-15 | 4.46 | $4.52 | 7165 |
| 2024-04-12 | 4.48 | $4.37 | 3655 |
| 2024-04-11 | 4.53 | $4.53 | 11842 |
| 2024-04-10 | 4.56 | $4.40 | 1483 |
| 2024-04-09 | 4.62 | $4.40 | 5457 |
| 2024-04-08 | 4.69 | $4.49 | 10852 |
| 2024-04-05 | 4.76 | $4.50 | 7552 |
| 2024-04-04 | 4.84 | $4.47 | 9610 |
| 2024-04-03 | 4.93 | $4.75 | 5316 |
| 2024-04-02 | 4.99 | $4.80 | 20080 |
| 2024-04-01 | 5.04 | $4.99 | 6744 |
| 2024-03-28 | 5.06 | $5.06 | 17688 |
| 2024-03-27 | 5.08 | $5.02 | 12462 |
| 2024-03-26 | 5.10 | $5.08 | 27597 |
| 2024-03-25 | 5.11 | $5.52 | 39376 |
| 2024-03-22 | 5.04 | $5.19 | 24871 |
| 2024-03-21 | 5.02 | $5.05 | 16888 |
| 2024-03-20 | 5.03 | $4.99 | 8723 |
| 2024-03-19 | 5.05 | $4.99 | 6097 |
| 2024-03-18 | 5.08 | $4.92 | 11477 |
| 2024-03-15 | 5.13 | $5.05 | 5582 |
| 2024-03-14 | 5.16 | $4.96 | 6340 |
| 2024-03-13 | 5.22 | $4.89 | 10964 |
| 2024-03-12 | 5.30 | $5.04 | 7751 |
| 2024-03-11 | 5.36 | $5.30 | 11135 |
| 2024-03-08 | 5.37 | $5.29 | 7911 |
| 2024-03-07 | 5.40 | $5.24 | 19473 |
| 2024-03-06 | 5.43 | $5.35 | 8550 |
| 2024-03-05 | 5.45 | $5.33 | 46422 |
| 2024-03-04 | 5.47 | $5.74 | 23098 |
| 2024-03-01 | 5.42 | $5.52 | 25917 |
| 2024-02-29 | 5.40 | $4.94 | 8410 |
| 2024-02-28 | 5.49 | $5.28 | 3809 |
| 2024-02-27 | 5.54 | $5.39 | 25537 |
| 2024-02-26 | 5.56 | $5.75 | 10302 |
| 2024-02-23 | 5.52 | $5.43 | 2540 |
| 2024-02-22 | 5.53 | $5.69 | 16049 |
| 2024-02-21 | 5.49 | $5.38 | 3618 |
| 2024-02-20 | 5.51 | $5.51 | 8606 |
| 2024-02-16 | 5.51 | $5.61 | 16215 |
| 2024-02-15 | 5.48 | $5.44 | 3134 |
| 2024-02-14 | 5.49 | $5.75 | 9171 |
| 2024-02-13 | 5.43 | $5.44 | 10176 |
| 2024-02-12 | 5.43 | $5.47 | 11650 |
| 2024-02-09 | 5.42 | $5.47 | 5391 |
| 2024-02-08 | 5.40 | $5.19 | 10716 |
| 2024-02-07 | 5.45 | $5.33 | 3426 |
| 2024-02-06 | 5.47 | $5.41 | 7029 |
| 2024-02-05 | 5.48 | $5.59 | 10525 |
| 2024-02-02 | 5.45 | $5.46 | 17415 |
| 2024-02-01 | 5.45 | $5.34 | 9744 |
| 2024-01-31 | 5.47 | $5.36 | 2380 |
| 2024-01-30 | 5.48 | $5.49 | 5514 |
| 2024-01-29 | 5.48 | $5.51 | 7440 |
| 2024-01-26 | 5.47 | $5.39 | 2938 |
| 2024-01-25 | 5.48 | $5.48 | 8397 |
| 2024-01-24 | 5.47 | $5.18 | 16301 |
| 2024-01-23 | 5.52 | $5.58 | 4200 |
| 2024-01-22 | 5.50 | $5.78 | 11247 |
| 2024-01-19 | 5.44 | $5.72 | 44970 |
| 2024-01-18 | 5.37 | $5.07 | 10163 |
| 2024-01-17 | 5.43 | $5.15 | 10806 |
| 2024-01-16 | 5.49 | $5.24 | 16380 |
| 2024-01-12 | 5.53 | $5.41 | 8194 |
| 2024-01-11 | 5.55 | $5.42 | 4664 |
| 2024-01-10 | 5.56 | $5.39 | 11187 |
| 2024-01-09 | 5.58 | $5.34 | 12762 |
| 2024-01-08 | 5.62 | $5.51 | 7938 |
| 2024-01-05 | 5.62 | $5.42 | 4410 |
| 2024-01-04 | 5.64 | $5.50 | 9690 |
| 2024-01-03 | 5.65 | $5.33 | 10482 |
| 2024-01-02 | 5.69 | $5.50 | 11396 |
| 2023-12-29 | 5.71 | $5.68 | 4392 |
| 2023-12-28 | 5.68 | $5.66 | 11322 |
| 2023-12-27 | 5.66 | $5.69 | 9911 |
| 2023-12-26 | 5.62 | $5.66 | 25429 |
| 2023-12-22 | 5.58 | $5.47 | 3663 |
| 2023-12-21 | 5.58 | $5.60 | 5067 |
| 2023-12-20 | 5.54 | $5.48 | 10368 |
| 2023-12-19 | 5.53 | $5.56 | 11704 |
| 2023-12-18 | 5.49 | $5.52 | 21582 |
| 2023-12-15 | 5.45 | $5.60 | 33041 |
| 2023-12-14 | 5.39 | $5.40 | 16308 |
| 2023-12-13 | 5.36 | $5.33 | 14341 |
| 2023-12-12 | 5.34 | $5.21 | 15149 |
| 2023-12-11 | 5.34 | $5.12 | 17280 |
| 2023-12-08 | 5.35 | $5.24 | 16686 |
| 2023-12-07 | 5.34 | $4.98 | 21028 |
| 2023-12-06 | 5.38 | $4.92 | 15554 |
| 2023-12-05 | 5.44 | $5.11 | 24592 |
| 2023-12-04 | 5.47 | $4.98 | 35577 |
| 2023-12-01 | 5.53 | $5.45 | 36396 |
| 2023-11-30 | 5.49 | $5.47 | 6030 |
| 2023-11-29 | 5.44 | $5.58 | 21431 |
| 2023-11-28 | 5.36 | $5.60 | 35941 |
| 2023-11-27 | 5.26 | $5.43 | 32118 |
| 2023-11-24 | 5.17 | $5.38 | 15779 |
| 2023-11-22 | 5.08 | $5.28 | 15916 |
| 2023-11-21 | 5.00 | $5.32 | 8392 |
| 2023-11-20 | 4.89 | $5.21 | 65094 |
| 2023-11-17 | 4.78 | $5.03 | 22086 |
| 2023-11-16 | 4.69 | $4.94 | 20544 |
| 2023-11-15 | 4.60 | $5.09 | 30242 |
| 2023-11-14 | 4.47 | $4.56 | 16593 |
| 2023-11-13 | 4.43 | $4.74 | 17984 |
| 2023-11-10 | 4.34 | $5.03 | 34175 |
| 2023-11-09 | 4.17 | $5.11 | 106389 |
| 2023-11-08 | 3.96 | $4.85 | 165181 |
| 2023-11-07 | 3.77 | $3.92 | 4387 |
| 2023-11-06 | 3.75 | $4.00 | 2988 |
| 2023-11-03 | 3.71 | $3.74 | 6498 |
| 2023-11-02 | 3.71 | $3.71 | 7213 |
| 2023-11-01 | 3.72 | $3.78 | 868 |
| 2023-10-31 | 3.72 | $3.87 | 10012 |
| 2023-10-30 | 3.71 | $3.75 | 9013 |
| 2023-10-27 | 3.71 | $3.69 | 1336 |
| 2023-10-26 | 3.73 | $3.69 | 2166 |
| 2023-10-25 | 3.75 | $3.73 | 7897 |
| 2023-10-24 | 3.77 | $3.69 | 9864 |
| 2023-10-23 | 3.81 | $3.97 | 3863 |
| 2023-10-20 | 3.78 | $3.74 | 5393 |
| 2023-10-19 | 3.81 | $3.74 | 2508 |
| 2023-10-18 | 3.84 | $3.73 | 1595 |
| 2023-10-17 | 3.87 | $3.73 | 4020 |
| 2023-10-16 | 3.91 | $3.74 | 3377 |
| 2023-10-13 | 3.96 | $3.88 | 5458 |
| 2023-10-12 | 3.99 | $3.95 | 7776 |
| 2023-10-11 | 4.00 | $3.76 | 4920 |
| 2023-10-10 | 4.06 | $3.90 | 129010 |
| 2023-10-09 | 4.10 | $4.11 | 3276 |
| 2023-10-06 | 4.10 | $4.07 | 3003 |
| 2023-10-05 | 4.11 | $4.08 | 823 |
| 2023-10-04 | 4.12 | $4.25 | 1417 |
| 2023-10-03 | 4.09 | $4.07 | 14823 |
| 2023-10-02 | 4.10 | $4.20 | 20457 |
| 2023-09-29 | 4.08 | $4.23 | — |
| 2023-09-28 | 4.06 | $4.23 | — |
| 2023-09-27 | 4.03 | $4.23 | 1170 |
| 2023-09-26 | 3.99 | $3.93 | — |
| 2023-09-25 | 4.02 | $3.93 | 3849 |
| 2023-09-22 | 4.04 | $3.87 | 3676 |
| 2023-09-21 | 4.09 | $3.91 | 25386 |
| 2023-09-20 | 4.13 | $4.09 | 5883 |
| 2023-09-19 | 4.15 | $4.09 | 3975 |
| 2023-09-18 | 4.17 | $4.23 | 11360 |
| 2023-09-15 | 4.16 | $4.15 | 3566 |
| 2023-09-14 | 4.16 | $4.13 | 12233 |
| 2023-09-13 | 4.17 | $4.14 | 3003 |
| 2023-09-12 | 4.19 | $4.29 | 5262 |
| 2023-09-11 | 4.17 | $4.31 | 8745 |
| 2023-09-08 | 4.14 | $4.13 | 3156 |
| 2023-09-07 | 4.15 | $4.27 | 1354 |
| 2023-09-06 | 4.13 | $4.12 | 2241 |
| 2023-09-05 | 4.15 | $4.17 | 12264 |
| 2023-09-01 | 4.15 | $4.09 | 19541 |
| 2023-08-31 | 4.17 | $4.20 | 11252 |
| 2023-08-30 | 4.17 | $4.16 | 20130 |
| 2023-08-29 | 4.18 | $4.17 | 5915 |
| 2023-08-28 | 4.19 | $4.16 | 6957 |
| 2023-08-25 | 4.20 | $4.17 | 7364 |
| 2023-08-24 | 4.21 | $4.19 | 13866 |
| 2023-08-23 | 4.22 | $4.28 | 3762 |
| 2023-08-22 | 4.22 | $4.27 | 5177 |
| 2023-08-21 | 4.21 | $4.33 | 4297 |
| 2023-08-18 | 4.20 | $4.29 | 5883 |
| 2023-08-17 | 4.19 | $4.33 | — |
| 2023-08-16 | 4.17 | $4.33 | 6354 |
| 2023-08-15 | 4.14 | $4.33 | 30168 |
| 2023-08-14 | 4.12 | $4.20 | 41955 |
| 2023-08-11 | 4.12 | $4.11 | 19773 |
| 2023-08-10 | 4.14 | $4.25 | 31344 |
| 2023-08-09 | 4.13 | $4.15 | 8520 |
| 2023-08-08 | 4.14 | $4.27 | 33160 |
| 2023-08-07 | 4.13 | $4.16 | 68026 |
| 2023-08-04 | 4.14 | $4.09 | 14503 |
| 2023-08-03 | 4.17 | $4.35 | 39289 |
| 2023-08-02 | 4.16 | $4.05 | 60441 |
| 2023-08-01 | 4.20 | $4.13 | 67182 |
| 2023-07-31 | 4.23 | $4.07 | 30154 |
| 2023-07-28 | 4.29 | $4.12 | 55626 |
| 2023-07-27 | 4.34 | $4.22 | 97888 |
| 2023-07-26 | 4.38 | $4.18 | 68386 |
| 2023-07-25 | 4.44 | $4.25 | 149094 |
| 2023-07-24 | 4.49 | $4.32 | 144783 |
| 2023-07-21 | 4.54 | $4.26 | 64341 |
| 2023-07-20 | 4.60 | $4.08 | 95478 |
| 2023-07-19 | 4.72 | $4.02 | 259026 |
| 2023-07-18 | 4.86 | $4.51 | 4.6M |
| 2023-07-17 | 4.93 | $4.88 | 2272 |
| 2023-07-14 | 4.92 | $4.79 | 3962 |
| 2023-07-13 | 4.94 | $4.95 | 2277 |
| 2023-07-12 | 4.92 | $4.63 | 1833 |
| 2023-07-11 | 4.97 | $4.87 | 605 |
| 2023-07-10 | 4.97 | $5.00 | 1428 |
| 2023-07-07 | 4.94 | $4.69 | 3906 |
| 2023-07-06 | 4.98 | $4.78 | 3273 |
| 2023-07-05 | 5.00 | $4.76 | 1730 |
| 2023-07-03 | 5.03 | $4.76 | 30471 |
| 2023-06-30 | 5.06 | $5.03 | 16897 |
| 2023-06-29 | 5.04 | $4.98 | 580 |
| 2023-06-28 | 5.02 | $4.95 | 9283 |
| 2023-06-27 | 5.00 | $5.10 | 11637 |
| 2023-06-26 | 4.95 | $4.88 | 2767 |
| 2023-06-23 | 4.94 | $4.88 | 11479 |
| 2023-06-22 | 4.92 | $4.99 | — |
| 2023-06-21 | 4.87 | $4.99 | 5665 |
| 2023-06-20 | 4.81 | $5.07 | 18299 |
| 2023-06-16 | 4.73 | $5.08 | 20517 |
| 2023-06-15 | 4.63 | $4.81 | 3141 |
| 2023-06-14 | 4.57 | $4.61 | 8597 |
| 2023-06-13 | 4.54 | $4.58 | 20119 |
| 2023-06-12 | 4.52 | $4.77 | 2319 |
| 2023-06-09 | 4.44 | $4.56 | 6439 |
| 2023-06-08 | 4.40 | $4.45 | 24801 |
| 2023-06-07 | 4.38 | $4.29 | 56421 |
| 2023-06-06 | 4.38 | $4.37 | 4194 |
| 2023-06-05 | 4.37 | $4.36 | 20578 |
| 2023-06-02 | 4.35 | $4.31 | 776 |
| 2023-06-01 | 4.35 | $4.36 | 2623 |
| 2023-05-31 | 4.33 | $4.44 | 2758 |
| 2023-05-30 | 4.29 | $4.44 | 2679 |
| 2023-05-26 | 4.24 | $5.11 | 6997 |
| 2023-05-25 | 4.04 | $4.31 | 36292 |
| 2023-05-24 | 3.98 | $4.00 | 4893 |
| 2023-05-23 | 3.98 | $3.93 | 578 |
| 2023-05-22 | 3.99 | $4.00 | — |
| 2023-05-19 | 3.98 | $4.00 | 2277 |
| 2023-05-18 | 3.98 | $4.00 | 3255 |
| 2023-05-17 | 3.97 | $4.00 | 3669 |
| 2023-05-16 | 3.96 | $4.00 | 9177 |
| 2023-05-15 | 3.96 | $4.04 | 1854 |
| 2023-05-12 | 3.94 | $3.89 | 1264 |
| 2023-05-11 | 3.95 | $4.03 | 2855 |
| 2023-05-10 | 3.93 | $3.91 | — |
| 2023-05-09 | 3.94 | $3.91 | — |
| 2023-05-08 | 3.95 | $3.91 | 294 |
| 2023-05-05 | 3.96 | $3.90 | 528 |
| 2023-05-04 | 3.97 | $4.04 | 4709 |
| 2023-05-03 | 3.96 | $4.02 | 5890 |
| 2023-05-02 | 3.94 | $3.99 | 585 |
| 2023-05-01 | 3.94 | $3.95 | — |
| 2023-04-28 | 3.94 | $3.95 | — |
| 2023-04-27 | 3.93 | $3.95 | 10059 |
| 2023-04-26 | 3.93 | $3.89 | 254 |
| 2023-04-25 | 3.95 | $3.86 | — |
| 2023-04-24 | 3.96 | $3.86 | 1064 |
| 2023-04-21 | 3.99 | $4.00 | 2580 |
| 2023-04-20 | 3.99 | $3.89 | 598 |
| 2023-04-19 | 4.01 | $4.00 | 4875 |
| 2023-04-18 | 4.01 | $3.97 | — |
| 2023-04-17 | 4.01 | $3.97 | 1296 |
| 2023-04-14 | 4.02 | $3.92 | — |
| 2023-04-13 | 4.04 | $3.92 | 7650 |
| 2023-04-12 | 4.06 | $4.09 | 14931 |
| 2023-04-11 | 4.05 | $4.07 | 652 |
| 2023-04-10 | 4.04 | $4.09 | 5573 |
| 2023-04-06 | 4.02 | $4.03 | 1640 |
| 2023-04-05 | 4.02 | $4.01 | — |
| 2023-04-04 | 4.02 | $4.01 | 1320 |
| 2023-04-03 | 4.02 | $4.04 | — |
| 2023-03-31 | 4.01 | $4.04 | 355 |
| 2023-03-30 | 4.00 | $4.04 | 1293 |
| 2023-03-29 | 3.98 | $3.89 | 2106 |
| 2023-03-28 | 4.00 | $3.97 | 794 |
| 2023-03-27 | 4.01 | $4.04 | — |
| 2023-03-24 | 4.00 | $4.04 | 12600 |
| 2023-03-23 | 3.98 | $3.91 | 632 |
| 2023-03-22 | 4.00 | $4.03 | 3555 |
| 2023-03-21 | 3.98 | $4.04 | 7461 |
| 2023-03-20 | 3.97 | $4.04 | 12255 |
| 2023-03-17 | 3.95 | $3.89 | 1264 |
| 2023-03-16 | 3.96 | $3.95 | 3717 |
| 2023-03-15 | 3.96 | $3.89 | 1563 |
| 2023-03-14 | 3.98 | $3.96 | 2880 |
| 2023-03-13 | 3.98 | $3.96 | 3750 |
| 2023-03-10 | 3.98 | $3.98 | 1100 |
| 2023-03-09 | 3.97 | $3.89 | 351 |
| 2023-03-08 | 3.98 | $4.00 | — |
| 2023-03-07 | 3.98 | $4.00 | — |
| 2023-03-06 | 3.97 | $4.00 | — |
| 2023-03-03 | 3.96 | $4.00 | 5215 |
| 2023-03-02 | 3.94 | $3.92 | — |
| 2023-03-01 | 3.94 | $3.92 | 2061 |
| 2023-02-28 | 3.95 | $3.93 | 1413 |
| 2023-02-27 | 3.94 | $3.94 | 2187 |
| 2023-02-24 | 3.94 | $3.90 | 1350 |
| 2023-02-23 | 3.95 | $3.89 | 3343 |
| 2023-02-22 | 3.95 | $4.00 | 4425 |
| 2023-02-21 | 3.94 | $3.78 | 769 |
| 2023-02-17 | 3.97 | $3.98 | — |
| 2023-02-16 | 3.96 | $3.98 | 7294 |
| 2023-02-15 | 3.95 | $3.89 | 2337 |
| 2023-02-14 | 3.95 | $4.00 | 2236 |
| 2023-02-13 | 3.94 | $4.00 | 668 |
| 2023-02-10 | 3.92 | $4.00 | 3847 |
| 2023-02-09 | 3.90 | $4.00 | 5737 |
| 2023-02-08 | 3.87 | $4.00 | 24570 |
| 2023-02-07 | 3.84 | $3.89 | 5456 |
| 2023-02-06 | 3.82 | $3.77 | 857 |
| 2023-02-03 | 3.83 | $3.78 | 814 |
| 2023-02-02 | 3.84 | $3.93 | 1446 |
| 2023-02-01 | 3.82 | $3.94 | — |
| 2023-01-31 | 3.80 | $3.94 | — |
| 2023-01-30 | 3.77 | $3.94 | 1199 |
| 2023-01-27 | 3.73 | $3.82 | — |
| 2023-01-26 | 3.72 | $3.82 | 2439 |
| 2023-01-25 | 3.70 | $3.68 | 690 |
| 2023-01-24 | 3.71 | $3.81 | — |
| 2023-01-23 | 3.69 | $3.81 | 3800 |
| 2023-01-20 | 3.67 | $3.76 | 486 |
| 2023-01-19 | 3.66 | $3.73 | 6282 |
| 2023-01-18 | 3.65 | $3.90 | 13272 |
| 2023-01-17 | 3.61 | $3.87 | 740 |
| 2023-01-13 | 3.57 | $3.65 | 801 |
| 2023-01-12 | 3.57 | $3.67 | — |
| 2023-01-11 | 3.56 | $3.67 | 1678 |
| 2023-01-10 | 3.56 | $3.56 | 3336 |
| 2023-01-09 | 3.57 | $3.54 | 4320 |
| 2023-01-06 | 3.60 | $3.45 | 7472 |
| 2023-01-05 | 3.65 | $3.32 | 2103 |
| 2023-01-04 | 3.73 | $3.43 | 20857 |
| 2023-01-03 | 3.81 | $3.52 | 2070 |
| 2022-12-30 | 3.88 | $3.63 | 39622 |
| 2022-12-29 | 3.94 | $3.78 | 54229 |
| 2022-12-28 | 3.97 | $3.89 | 10869 |
| 2022-12-27 | 3.99 | $3.95 | 418 |
| 2022-12-23 | 4.00 | $4.00 | 281 |
| 2022-12-22 | 4.00 | $3.93 | — |
| 2022-12-21 | 4.02 | $3.93 | 832 |
| 2022-12-20 | 4.04 | $3.99 | 1656 |
| 2022-12-19 | 4.04 | $4.01 | 8039 |
| 2022-12-16 | 4.05 | $4.04 | 1572 |
| 2022-12-15 | 4.05 | $4.04 | 3822 |
| 2022-12-14 | 4.05 | $3.97 | 2459 |
| 2022-12-13 | 4.06 | $4.03 | 1998 |
| 2022-12-12 | 4.06 | $4.04 | 996 |
| 2022-12-09 | 4.06 | $4.04 | 1210 |
| 2022-12-08 | 4.07 | $4.04 | 2529 |
| 2022-12-07 | 4.07 | $4.04 | 1138 |
| 2022-12-06 | 4.07 | $4.03 | 12426 |
| 2022-12-05 | 4.07 | $4.04 | 13704 |
| 2022-12-02 | 4.07 | $3.97 | 639 |
| 2022-12-01 | 4.09 | $4.04 | 31002 |
| 2022-11-30 | 4.09 | $4.04 | 2358 |
| 2022-11-29 | 4.09 | $4.02 | 13259 |
| 2022-11-28 | 4.10 | $3.96 | 1806 |
| 2022-11-25 | 4.12 | $4.04 | — |
| 2022-11-23 | 4.13 | $4.04 | 2767 |
| 2022-11-22 | 4.14 | $4.10 | 2511 |
| 2022-11-21 | 4.13 | $4.08 | 3316 |
| 2022-11-18 | 4.13 | $4.15 | — |
| 2022-11-17 | 4.12 | $4.15 | 2902 |
| 2022-11-16 | 4.10 | $4.18 | 3118 |
| 2022-11-15 | 4.07 | $4.24 | 7794 |
| 2022-11-14 | 4.02 | $4.15 | 6876 |
| 2022-11-11 | 3.98 | $4.20 | 7697 |
| 2022-11-10 | 3.93 | $4.02 | 10725 |
| 2022-11-09 | 3.90 | $3.91 | 5514 |
| 2022-11-08 | 3.89 | $3.89 | 6936 |
| 2022-11-07 | 3.89 | $3.92 | 3543 |
| 2022-11-04 | 3.88 | $3.93 | — |
| 2022-11-03 | 3.86 | $3.93 | 8844 |
| 2022-11-02 | 3.84 | $3.86 | 1993 |
| 2022-11-01 | 3.84 | $3.87 | 3291 |
| 2022-10-31 | 3.83 | $3.82 | 5582 |
| 2022-10-28 | 3.83 | $3.84 | 999 |
| 2022-10-27 | 3.82 | $3.79 | 461 |
| 2022-10-26 | 3.82 | $3.83 | 767 |
| 2022-10-25 | 3.82 | $3.80 | 2018 |
| 2022-10-24 | 3.82 | $3.80 | 2045 |
| 2022-10-21 | 3.82 | $3.82 | — |
| 2022-10-20 | 3.82 | $3.82 | 29272 |
| 2022-10-19 | 3.82 | $3.82 | 897 |
| 2022-10-18 | 3.81 | $3.86 | 1842 |
| 2022-10-17 | 3.80 | $3.82 | 832 |
| 2022-10-14 | 3.79 | $3.80 | 1014 |
| 2022-10-13 | 3.79 | $3.88 | 15777 |
| 2022-10-12 | 3.77 | $3.86 | 17284 |
| 2022-10-11 | 3.75 | $3.78 | 1505 |
| 2022-10-10 | 3.74 | $3.84 | 1379 |
| 2022-10-07 | 3.72 | $3.73 | 13137 |
| 2022-10-06 | 3.72 | $3.72 | 40637 |
| 2022-10-05 | 3.72 | $3.78 | 2956 |
| 2022-10-04 | 3.71 | $3.78 | 7371 |
| 2022-10-03 | 3.69 | $3.75 | 3280 |
| 2022-09-30 | 3.69 | $3.72 | 13515 |
| 2022-09-29 | 3.68 | $3.69 | 1284 |
| 2022-09-28 | 3.68 | $3.76 | 1323 |
| 2022-09-27 | 3.67 | $3.61 | 16317 |
| 2022-09-26 | 3.69 | $3.69 | 1563 |
| 2022-09-23 | 3.69 | $3.67 | 411 |
| 2022-09-22 | 3.70 | $3.70 | 1244 |
| 2022-09-21 | 3.70 | $3.66 | 14654 |
| 2022-09-20 | 3.71 | $3.76 | 3739 |
| 2022-09-19 | 3.71 | $3.68 | 1134 |
| 2022-09-16 | 3.72 | $3.72 | 2585 |
| 2022-09-15 | 3.72 | $3.69 | 1887 |
| 2022-09-14 | 3.73 | $3.67 | 2191 |
| 2022-09-13 | 3.75 | $3.75 | 2855 |
| 2022-09-12 | 3.75 | $3.83 | 2067 |
| 2022-09-09 | 3.74 | $3.83 | 551 |
| 2022-09-08 | 3.72 | $3.75 | — |
| 2022-09-07 | 3.72 | $3.75 | 3366 |
| 2022-09-06 | 3.71 | $3.69 | 3771 |
| 2022-09-02 | 3.72 | $3.68 | 866 |
| 2022-09-01 | 3.74 | $3.68 | 2117 |
| 2022-08-31 | 3.76 | $3.71 | 1962 |
| 2022-08-30 | 3.77 | $3.75 | 470 |
| 2022-08-29 | 3.78 | $3.71 | 4918 |
| 2022-08-26 | 3.79 | $3.77 | 774 |
| 2022-08-25 | 3.80 | $3.71 | 1417 |
| 2022-08-24 | 3.82 | $3.78 | — |
| 2022-08-23 | 3.83 | $3.78 | 866 |
| 2022-08-22 | 3.84 | $3.86 | 3539 |
| 2022-08-19 | 3.84 | $3.80 | — |
| 2022-08-18 | 3.85 | $3.80 | 4214 |
| 2022-08-17 | 3.86 | $3.82 | 1334 |
| 2022-08-16 | 3.86 | $3.74 | — |
| 2022-08-15 | 3.89 | $3.74 | 15252 |
| 2022-08-12 | 3.92 | $4.04 | 3478 |
| 2022-08-11 | 3.89 | $4.03 | 4857 |
| 2022-08-10 | 3.85 | $4.05 | 14100 |
| 2022-08-09 | 3.81 | $3.87 | 724 |
| 2022-08-08 | 3.80 | $3.85 | 1156 |
| 2022-08-05 | 3.79 | $3.76 | 787 |
| 2022-08-04 | 3.80 | $3.79 | 751 |
| 2022-08-03 | 3.80 | $3.80 | 4045 |
| 2022-08-02 | 3.80 | $3.79 | 2900 |
| 2022-08-01 | 3.81 | $3.87 | 1347 |
| 2022-07-29 | 3.80 | $3.82 | 1347 |
| 2022-07-28 | 3.79 | $3.89 | 6005 |
| 2022-07-27 | 3.78 | $3.75 | — |
| 2022-07-26 | 3.79 | $3.75 | 4601 |
| 2022-07-25 | 3.80 | $3.87 | 2076 |
| 2022-07-22 | 3.78 | $3.87 | 1176 |
| 2022-07-21 | 3.77 | $3.84 | 3084 |
| 2022-07-20 | 3.76 | $3.84 | 3748 |
| 2022-07-19 | 3.75 | $3.70 | 704 |
| 2022-07-18 | 3.77 | $3.75 | 594 |
| 2022-07-15 | 3.77 | $3.70 | 6873 |
| 2022-07-14 | 3.80 | $3.76 | 839 |
| 2022-07-13 | 3.81 | $3.94 | 3327 |
| 2022-07-12 | 3.78 | $3.90 | 2461 |
| 2022-07-11 | 3.77 | $3.88 | 1514 |
| 2022-07-08 | 3.75 | $3.84 | — |
| 2022-07-07 | 3.74 | $3.84 | 1361 |
| 2022-07-06 | 3.72 | $3.79 | 5042 |
| 2022-07-05 | 3.72 | $3.74 | 3561 |
| 2022-07-01 | 3.73 | $3.69 | 1064 |
| 2022-06-30 | 3.75 | $3.68 | 767 |
| 2022-06-29 | 3.77 | $3.72 | 1642 |
| 2022-06-28 | 3.80 | $3.74 | 8745 |
| 2022-06-27 | 3.82 | $3.94 | 4817 |
| 2022-06-24 | 3.80 | $3.83 | 1577 |
| 2022-06-23 | 3.80 | $3.75 | 2630 |
| 2022-06-22 | 3.82 | $3.82 | — |
| 2022-06-21 | 3.84 | $3.82 | 4133 |
| 2022-06-17 | 3.85 | $3.91 | 16242 |
| 2022-06-16 | 3.85 | $3.88 | 4293 |
| 2022-06-15 | 3.85 | $3.91 | 4410 |
| 2022-06-14 | 3.85 | $4.00 | 6340 |
| 2022-06-13 | 3.83 | $3.94 | 7080 |
| 2022-06-10 | 3.82 | $3.92 | — |
| 2022-06-09 | 3.81 | $3.92 | 2693 |
| 2022-06-08 | 3.80 | $3.87 | 3408 |
| 2022-06-07 | 3.80 | $3.70 | 2592 |
| 2022-06-06 | 3.84 | $3.81 | 2418 |
| 2022-06-03 | 3.87 | $3.82 | 738 |
| 2022-06-02 | 3.89 | $3.80 | 1401 |
| 2022-06-01 | 3.93 | $3.80 | 3575 |
| 2022-05-31 | 3.97 | $3.92 | 3368 |
| 2022-05-27 | 3.99 | $4.00 | — |
| 2022-05-26 | 4.00 | $4.00 | 7832 |
| 2022-05-25 | 4.02 | $3.99 | 3645 |
| 2022-05-24 | 4.04 | $4.00 | 17496 |
| 2022-05-23 | 4.06 | $4.01 | 913 |
| 2022-05-20 | 4.08 | $4.01 | 10316 |
| 2022-05-19 | 4.10 | $4.12 | 3782 |
| 2022-05-18 | 4.11 | $4.06 | 12897 |
| 2022-05-17 | 4.13 | $4.08 | 22005 |
| 2022-05-16 | 4.15 | $3.91 | 3323 |
| 2022-05-13 | 4.21 | $4.01 | 21669 |
| 2022-05-12 | 4.26 | $4.11 | 26232 |
| 2022-05-11 | 4.30 | $4.02 | 20585 |
| 2022-05-10 | 4.36 | $4.13 | 3960 |
| 2022-05-09 | 4.41 | $4.42 | 3375 |
| 2022-05-06 | 4.41 | $4.40 | 3543 |
| 2022-05-05 | 4.40 | $4.38 | 2992 |
| 2022-05-04 | 4.41 | $4.41 | 8660 |
| 2022-05-03 | 4.40 | $4.39 | 1811 |
| 2022-05-02 | 4.40 | $4.42 | 8064 |
| 2022-04-29 | 4.40 | $4.34 | 20670 |
| 2022-04-28 | 4.41 | $4.44 | 7877 |
| 2022-04-27 | 4.40 | $4.44 | 5856 |
| 2022-04-26 | 4.39 | $4.51 | 2189 |
| 2022-04-25 | 4.36 | $4.53 | 71613 |
| 2022-04-22 | 4.32 | $4.44 | 26205 |
| 2022-04-21 | 4.30 | $4.26 | 7364 |
| 2022-04-20 | 4.31 | $4.36 | 4414 |
| 2022-04-19 | 4.30 | $4.49 | 8473 |
| 2022-04-18 | 4.26 | $4.40 | 4207 |
| 2022-04-14 | 4.23 | $4.44 | 5733 |
| 2022-04-13 | 4.20 | $4.35 | 4036 |
| 2022-04-12 | 4.17 | $4.13 | 19329 |
| 2022-04-11 | 4.19 | $3.94 | 16218 |
| 2022-04-08 | 4.25 | $4.12 | 8631 |
| 2022-04-07 | 4.29 | $4.07 | 6702 |
| 2022-04-06 | 4.34 | $4.39 | 3858 |
| 2022-04-05 | 4.33 | $4.29 | 2981 |
| 2022-04-04 | 4.35 | $4.15 | 11859 |
| 2022-04-01 | 4.39 | $4.27 | 1064 |
| 2022-03-31 | 4.42 | $4.29 | 5852 |
| 2022-03-30 | 4.44 | $4.43 | 8959 |
| 2022-03-29 | 4.44 | $4.49 | 5366 |
| 2022-03-28 | 4.43 | $4.54 | 4200 |
| 2022-03-25 | 4.41 | $4.53 | 5548 |
| 2022-03-24 | 4.38 | $4.49 | 4556 |
| 2022-03-23 | 4.36 | $4.27 | 14465 |
| 2022-03-22 | 4.38 | $4.59 | 18128 |
| 2022-03-21 | 4.34 | $4.50 | — |
| 2022-03-18 | 4.31 | $4.50 | 4038 |
| 2022-03-17 | 4.27 | $4.44 | 6097 |
| 2022-03-16 | 4.24 | $4.15 | 4765 |
| 2022-03-15 | 4.27 | $4.16 | 9999 |
| 2022-03-14 | 4.30 | $4.42 | 2553 |
| 2022-03-11 | 4.29 | $4.44 | 3957 |
| 2022-03-10 | 4.26 | $4.40 | 5521 |
| 2022-03-09 | 4.25 | $3.97 | 4605 |
| 2022-03-08 | 4.32 | $4.09 | 8959 |
| 2022-03-07 | 4.37 | $4.24 | 11513 |
| 2022-03-04 | 4.41 | $4.38 | 2850 |
| 2022-03-03 | 4.42 | $4.44 | 2974 |
| 2022-03-02 | 4.42 | $4.44 | 7150 |
| 2022-03-01 | 4.42 | $4.38 | 3910 |
| 2022-02-28 | 4.43 | $4.41 | 6340 |
| 2022-02-25 | 4.44 | $4.44 | 14382 |
| 2022-02-24 | 4.44 | $4.44 | 13158 |
| 2022-02-23 | 4.45 | $4.44 | 10512 |
| 2022-02-22 | 4.45 | $4.46 | 6329 |
| 2022-02-18 | 4.46 | $4.44 | 6345 |
| 2022-02-17 | 4.46 | $4.44 | 2281 |
| 2022-02-16 | 4.47 | $4.44 | 4299 |
| 2022-02-15 | 4.49 | $4.44 | 3757 |
| 2022-02-14 | 4.50 | $4.40 | 5170 |
| 2022-02-11 | 4.52 | $4.44 | 5735 |
| 2022-02-10 | 4.54 | $4.44 | 50269 |
| 2022-02-09 | 4.56 | $4.52 | 13167 |
| 2022-02-08 | 4.57 | $4.51 | 1489 |
| 2022-02-07 | 4.59 | $4.52 | 3084 |
| 2022-02-04 | 4.60 | $4.44 | 2369 |
| 2022-02-03 | 4.63 | $4.67 | 6027 |
| 2022-02-02 | 4.62 | $4.74 | 21170 |
| 2022-02-01 | 4.59 | $4.53 | 11628 |
| 2022-01-31 | 4.60 | $4.44 | 2610 |
| 2022-01-28 | 4.63 | $4.45 | 81099 |
| 2022-01-27 | 4.66 | $4.44 | 76036 |
| 2022-01-26 | 4.70 | $4.39 | 8354 |
| 2022-01-25 | 4.76 | $4.41 | 9857 |
| 2022-01-24 | 4.82 | $4.47 | 11119 |
| 2022-01-21 | 4.88 | $4.64 | 189105 |
| 2022-01-20 | 4.91 | $4.87 | 8700 |
| 2022-01-19 | 4.89 | $4.76 | 11310 |
| 2022-01-18 | 4.89 | $5.08 | 76347 |
| 2022-01-14 | 4.83 | $4.91 | 11364 |
| 2022-01-13 | 4.79 | $5.04 | 83196 |
| 2022-01-12 | 4.72 | $5.15 | 10136 |
| 2022-01-11 | 4.61 | $5.01 | 34458 |
| 2022-01-10 | 4.51 | $4.70 | 23508 |
| 2022-01-07 | 4.46 | $4.58 | 11448 |
| 2022-01-06 | 4.43 | $4.53 | 64545 |
| 2022-01-05 | 4.40 | $4.47 | 18468 |
| 2022-01-04 | 4.38 | $4.33 | 7593 |
| 2022-01-03 | 4.39 | $4.24 | 24104 |
| 2021-12-31 | 4.42 | $4.30 | 5476 |
| 2021-12-30 | 4.44 | $4.37 | 7780 |
| 2021-12-29 | 4.44 | $4.26 | 15669 |
| 2021-12-28 | 4.47 | $4.29 | 24484 |
| 2021-12-27 | 4.50 | $4.40 | 15882 |
| 2021-12-23 | 4.51 | $4.46 | 8849 |
| 2021-12-22 | 4.51 | $4.46 | 8104 |
| 2021-12-21 | 4.50 | $4.55 | 11243 |
| 2021-12-20 | 4.48 | $4.53 | 14379 |
| 2021-12-17 | 4.45 | $4.51 | 13536 |
| 2021-12-16 | 4.42 | $4.40 | 20151 |
| 2021-12-15 | 4.42 | $4.25 | 11270 |
| 2021-12-14 | 4.44 | $4.28 | 21663 |
| 2021-12-13 | 4.46 | $4.25 | 58376 |
| 2021-12-10 | 4.48 | $4.59 | 12543 |
| 2021-12-09 | 4.44 | $4.62 | 7247 |
| 2021-12-08 | 4.39 | $4.56 | 77474 |
| 2021-12-07 | 4.34 | $4.49 | 71408 |
| 2021-12-06 | 4.29 | $4.40 | 22592 |
| 2021-12-03 | 4.26 | $4.31 | 138471 |
| 2021-12-02 | 4.23 | $4.44 | 13707 |
| 2021-12-01 | 4.18 | $4.26 | 31770 |
| 2021-11-30 | 4.15 | $4.01 | 8451 |
| 2021-11-29 | 4.18 | $4.28 | 4473 |
| 2021-11-26 | 4.14 | $4.29 | 12546 |
| 2021-11-24 | 4.11 | $4.20 | 5370 |
| 2021-11-23 | 4.08 | $4.12 | 19388 |
| 2021-11-22 | 4.07 | $4.22 | 23292 |
| 2021-11-19 | 4.03 | $4.04 | 5391 |
| 2021-11-18 | 4.03 | $4.08 | 23742 |
| 2021-11-17 | 4.01 | $4.06 | 9481 |
| 2021-11-16 | 4.00 | $4.02 | 34992 |
| 2021-11-15 | 3.99 | $4.10 | 40929 |
| 2021-11-12 | 3.97 | $4.15 | 5132 |
| 2021-11-11 | 3.93 | $4.18 | 17599 |
| 2021-11-10 | 3.88 | $4.16 | 29596 |
| 2021-11-09 | 3.83 | $4.29 | 80385 |
| 2021-11-08 | 3.74 | $3.96 | 57908 |
| 2021-11-05 | 3.70 | $3.92 | 12786 |
| 2021-11-04 | 3.67 | $3.91 | 16857 |
| 2021-11-03 | 3.64 | $3.74 | 41271 |
| 2021-11-02 | 3.64 | $3.76 | 17286 |
| 2021-11-01 | 3.63 | $3.74 | 10057 |
| 2021-10-29 | 3.63 | $3.76 | 11988 |
| 2021-10-28 | 3.63 | $3.71 | 17880 |
| 2021-10-27 | 3.64 | $3.71 | 24781 |
| 2021-10-26 | 3.65 | $3.67 | 54983 |
| 2021-10-25 | 3.67 | $4.34 | 301826 |
| 2021-10-22 | 3.55 | $3.59 | 39044 |
| 2021-10-21 | 3.58 | $3.56 | 6158 |
| 2021-10-20 | 3.62 | $3.55 | 15943 |
| 2021-10-19 | 3.67 | $3.67 | 10629 |
| 2021-10-18 | 3.71 | $3.63 | 16944 |
| 2021-10-15 | 3.76 | $3.54 | 20067 |
| 2021-10-14 | 3.84 | $3.64 | 19307 |
| 2021-10-13 | 3.91 | $3.62 | 12789 |
| 2021-10-12 | 4.00 | $3.85 | 15464 |
| 2021-10-11 | 4.06 | $3.98 | 5436 |
| 2021-10-08 | 4.10 | $3.98 | 3417 |
| 2021-10-07 | 4.15 | $3.91 | 8025 |
| 2021-10-06 | 4.22 | $3.91 | 6174 |
| 2021-10-05 | 4.30 | $4.00 | 11344 |
| 2021-10-04 | 4.38 | $4.03 | 4819 |
| 2021-10-01 | 4.47 | $4.24 | 6405 |
| 2021-09-30 | 4.52 | $4.19 | 3568 |
| 2021-09-29 | 4.60 | $4.44 | 6360 |
| 2021-09-28 | 4.64 | $4.27 | 4938 |
| 2021-09-27 | 4.71 | $4.37 | 12366 |
| 2021-09-24 | 4.78 | $4.42 | 5427 |
| 2021-09-23 | 4.85 | $4.36 | 42140 |
| 2021-09-22 | 4.94 | $4.56 | 7906 |
| 2021-09-21 | 5.01 | $4.87 | 9717 |
| 2021-09-20 | 5.02 | $5.04 | 11711 |
| 2021-09-17 | 4.99 | $4.90 | 26253 |
| 2021-09-16 | 4.99 | $4.98 | 13236 |
| 2021-09-15 | 4.96 | $4.92 | 8817 |
| 2021-09-14 | 4.95 | $5.15 | 3190 |
| 2021-09-13 | 4.88 | $5.15 | 31389 |
| 2021-09-10 | 4.80 | $5.11 | 19125 |
| 2021-09-09 | 4.72 | $5.02 | 10874 |
| 2021-09-08 | 4.64 | $4.96 | 16224 |
| 2021-09-07 | 4.56 | $4.93 | 18168 |
| 2021-09-03 | 4.48 | $4.72 | 6331 |
| 2021-09-02 | 4.42 | $4.54 | 51997 |
| 2021-09-01 | 4.40 | $4.39 | 5006 |
| 2021-08-31 | 4.40 | $4.37 | 21978 |
| 2021-08-30 | 4.40 | $4.44 | 3388 |
| 2021-08-27 | 4.39 | $4.39 | 6660 |
| 2021-08-26 | 4.39 | $4.31 | 2873 |
| 2021-08-25 | 4.41 | $4.36 | 49155 |
| 2021-08-24 | 4.42 | $4.39 | 6432 |
| 2021-08-23 | 4.42 | $4.29 | 9254 |
| 2021-08-20 | 4.45 | $4.44 | 2286 |
| 2021-08-19 | 4.45 | $4.27 | 17183 |
| 2021-08-18 | 4.48 | $4.34 | 31851 |
| 2021-08-17 | 4.50 | $4.33 | 12411 |
| 2021-08-16 | 4.53 | $4.40 | 8788 |
| 2021-08-13 | 4.55 | $4.51 | 4041 |
| 2021-08-12 | 4.55 | $4.33 | 85380 |
| 2021-08-11 | 4.59 | $4.33 | 27987 |
| 2021-08-10 | 4.63 | $4.59 | 18742 |
| 2021-08-09 | 4.62 | $4.63 | 10278 |
| 2021-08-06 | 4.60 | $4.80 | 16596 |
| 2021-08-05 | 4.54 | $4.85 | 56468 |
| 2021-08-04 | 4.46 | $4.48 | 96255 |
| 2021-08-03 | 4.44 | $4.35 | 170329 |
| 2021-08-02 | 4.45 | $4.46 | 149233 |
| 2021-07-30 | 4.44 | $4.57 | 6646 |
| 2021-07-29 | 4.40 | $4.65 | 23422 |
| 2021-07-28 | 4.34 | $4.82 | 28989 |
| 2021-07-27 | 4.23 | $5.02 | 88521 |
| 2021-07-26 | 4.06 | $4.79 | 176274 |
| 2021-07-23 | 3.91 | $3.97 | 2983 |
| 2021-07-22 | 3.91 | $4.00 | 9733 |
| 2021-07-21 | 3.91 | $4.01 | 11052 |
| 2021-07-20 | 3.91 | $3.72 | 7769 |
| 2021-07-19 | 3.96 | $3.69 | 12732 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.24
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
4.17
Maximum
9.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.24 | $4.66 | 20827 |
| 2026-07-15 | 4.13 | $4.27 | 14600 |
| 2026-07-14 | 4.11 | $4.27 | 13300 |
| 2026-07-13 | 4.09 | $4.24 | 12343 |
| 2026-07-10 | 4.08 | $4.20 | 7900 |
| 2026-07-09 | 4.07 | $4.17 | 9400 |
| 2026-07-08 | 4.08 | $4.08 | 10844 |
| 2026-07-07 | 4.13 | $4.05 | 8400 |
| 2026-07-06 | 4.19 | $4.17 | 7600 |
| 2026-07-02 | 4.24 | $4.26 | 33340 |
| 2026-07-01 | 4.26 | $4.61 | 41113 |
| 2026-06-30 | 4.18 | $4.82 | 67952 |
| 2026-06-29 | 4.02 | $4.13 | 20537 |
| 2026-06-26 | 4.05 | $4.01 | 56933 |
| 2026-06-25 | 4.12 | $4.07 | 19083 |
| 2026-06-24 | 4.20 | $3.90 | 37014 |
| 2026-06-23 | 4.34 | $4.12 | 17900 |
| 2026-06-22 | 4.45 | $4.28 | 14735 |
| 2026-06-18 | 4.53 | $4.60 | 45146 |
| 2026-06-17 | 4.53 | $4.27 | 37444 |
| 2026-06-16 | 4.63 | $4.27 | 16122 |
| 2026-06-15 | 4.76 | $4.35 | 31205 |
| 2026-06-12 | 4.88 | $4.39 | 8511 |
| 2026-06-11 | 5.02 | $4.47 | 17813 |
| 2026-06-10 | 5.16 | $4.29 | 25530 |
| 2026-06-09 | 5.38 | $4.79 | 43125 |
| 2026-06-08 | 5.48 | $5.06 | 13454 |
| 2026-06-05 | 5.50 | $4.91 | 36700 |
| 2026-06-04 | 5.58 | $5.25 | 48111 |
| 2026-06-03 | 5.55 | $4.99 | 30125 |
| 2026-06-02 | 5.58 | $5.34 | 37300 |
| 2026-06-01 | 5.51 | $5.06 | 86479 |
| 2026-05-29 | 5.49 | $5.37 | 68100 |
| 2026-05-28 | 5.35 | $5.89 | 87947 |
| 2026-05-27 | 5.01 | $5.30 | 48900 |
| 2026-05-26 | 4.78 | $5.41 | 146541 |
| 2026-05-22 | 4.45 | $4.75 | 32400 |
| 2026-05-21 | 4.24 | $4.71 | 93491 |
| 2026-05-20 | 4.00 | $4.54 | 168706 |
| 2026-05-19 | 3.76 | $3.91 | 27250 |
| 2026-05-18 | 3.65 | $3.71 | 46302 |
| 2026-05-15 | 3.59 | $3.53 | 27210 |
| 2026-05-14 | 3.56 | $3.70 | 37866 |
| 2026-05-13 | 3.47 | $3.58 | 89827 |
| 2026-05-12 | 3.40 | $3.37 | 87400 |
| 2026-05-11 | 3.37 | $3.34 | 4.6M |
| 2026-05-08 | 3.35 | $3.56 | 69500 |
| 2026-05-07 | 3.24 | $3.70 | 61341 |
| 2026-05-06 | 3.08 | $3.45 | 126100 |
| 2026-05-05 | 2.95 | $2.92 | 32800 |
| 2026-05-04 | 2.96 | $2.98 | 22605 |
| 2026-05-01 | 2.96 | $3.14 | 25330 |
| 2026-04-30 | 2.90 | $2.81 | 31500 |
| 2026-04-29 | 2.94 | $2.85 | 6800 |
| 2026-04-28 | 2.98 | $3.00 | 14118 |
| 2026-04-27 | 2.98 | $2.91 | 14615 |
| 2026-04-24 | 3.00 | $2.96 | 21640 |
| 2026-04-23 | 3.02 | $2.85 | 20013 |
| 2026-04-22 | 3.07 | $3.00 | 20506 |
| 2026-04-21 | 3.09 | $2.95 | 51752 |
| 2026-04-20 | 3.13 | $3.21 | 26300 |
| 2026-04-17 | 3.09 | $3.19 | 27720 |
| 2026-04-16 | 3.06 | $3.05 | 31300 |
| 2026-04-15 | 3.06 | $3.17 | 9700 |
| 2026-04-14 | 3.02 | $3.07 | 16500 |
| 2026-04-13 | 3.00 | $3.06 | 16900 |
| 2026-04-10 | 2.98 | $3.10 | 12542 |
| 2026-04-09 | 2.95 | $2.92 | 10200 |
| 2026-04-08 | 2.97 | $3.11 | 14600 |
| 2026-04-07 | 2.94 | $2.87 | 12905 |
| 2026-04-06 | 2.98 | $2.95 | 15617 |
| 2026-04-02 | 3.00 | $3.04 | 4848 |
| 2026-04-01 | 2.99 | $3.10 | 7226 |
| 2026-03-31 | 2.97 | $2.94 | 11910 |
| 2026-03-30 | 2.99 | $2.75 | 22900 |
| 2026-03-27 | 3.09 | $3.00 | 3600 |
| 2026-03-26 | 3.12 | $3.03 | 12381 |
| 2026-03-25 | 3.15 | $3.11 | 41775 |
| 2026-03-24 | 3.16 | $3.13 | 9300 |
| 2026-03-23 | 3.17 | $3.23 | 26800 |
| 2026-03-20 | 3.15 | $3.24 | 20521 |
| 2026-03-19 | 3.13 | $3.20 | 22735 |
| 2026-03-18 | 3.11 | $3.12 | 18340 |
| 2026-03-17 | 3.11 | $3.02 | 11200 |
| 2026-03-16 | 3.15 | $3.19 | 11406 |
| 2026-03-13 | 3.14 | $3.16 | 14943 |
| 2026-03-12 | 3.14 | $3.06 | 16800 |
| 2026-03-11 | 3.18 | $3.16 | 4393 |
| 2026-03-10 | 3.19 | $3.22 | 11528 |
| 2026-03-09 | 3.18 | $3.25 | 10101 |
| 2026-03-06 | 3.17 | $3.08 | 12854 |
| 2026-03-05 | 3.21 | $3.28 | 5549 |
| 2026-03-04 | 3.19 | $3.15 | 31514 |
| 2026-03-03 | 3.21 | $3.15 | 42500 |
| 2026-03-02 | 3.24 | $3.24 | 26000 |
| 2026-02-27 | 3.25 | $3.17 | 10849 |
| 2026-02-26 | 3.28 | $3.37 | 17423 |
| 2026-02-25 | 3.25 | $3.20 | 36455 |
| 2026-02-24 | 3.28 | $3.31 | 13524 |
| 2026-02-23 | 3.27 | $3.44 | 71338 |
| 2026-02-20 | 3.23 | $3.19 | 15642 |
| 2026-02-19 | 3.26 | $3.26 | 31000 |
| 2026-02-18 | 3.27 | $3.36 | 11605 |
| 2026-02-17 | 3.25 | $3.34 | 8200 |
| 2026-02-13 | 3.24 | $3.38 | 9200 |
| 2026-02-12 | 3.22 | $3.26 | 30400 |
| 2026-02-11 | 3.23 | $3.60 | 72752 |
| 2026-02-10 | 3.14 | $3.22 | 27800 |
| 2026-02-09 | 3.15 | $3.23 | 10734 |
| 2026-02-06 | 3.17 | $3.18 | 25200 |
| 2026-02-05 | 3.20 | $3.12 | 42392 |
| 2026-02-04 | 3.27 | $2.83 | 48400 |
| 2026-02-03 | 3.45 | $3.07 | 33800 |
| 2026-02-02 | 3.59 | $3.18 | 73046 |
| 2026-01-30 | 3.73 | $3.53 | 15700 |
| 2026-01-29 | 3.79 | $3.68 | 8400 |
| 2026-01-28 | 3.82 | $3.77 | 29897 |
| 2026-01-27 | 3.82 | $3.67 | 21431 |
| 2026-01-26 | 3.85 | $3.63 | 66138 |
| 2026-01-23 | 3.91 | $3.77 | 35987 |
| 2026-01-22 | 3.93 | $3.86 | 16600 |
| 2026-01-21 | 3.93 | $3.84 | 32911 |
| 2026-01-20 | 3.93 | $3.91 | 84662 |
| 2026-01-16 | 3.90 | $3.88 | 19400 |
| 2026-01-15 | 3.89 | $3.78 | 17100 |
| 2026-01-14 | 3.90 | $3.82 | 43024 |
| 2026-01-13 | 3.89 | $3.71 | 22218 |
| 2026-01-12 | 3.92 | $3.79 | 27502 |
| 2026-01-09 | 3.94 | $3.87 | 30500 |
| 2026-01-08 | 3.92 | $3.87 | 19561 |
| 2026-01-07 | 3.91 | $3.91 | 48856 |
| 2026-01-06 | 3.88 | $3.81 | 57400 |
| 2026-01-05 | 3.87 | $3.87 | 46634 |
| 2026-01-02 | 3.84 | $4.05 | 84600 |
| 2025-12-31 | 3.75 | $3.88 | 60041 |
| 2025-12-30 | 3.69 | $3.58 | 53248 |
| 2025-12-29 | 3.72 | $3.67 | 21248 |
| 2025-12-26 | 3.72 | $3.85 | 12300 |
| 2025-12-24 | 3.67 | $3.94 | 58113 |
| 2025-12-23 | 3.59 | $3.71 | 58209 |
| 2025-12-22 | 3.55 | $4.01 | 218432 |
| 2025-12-19 | 3.43 | $3.61 | 103200 |
| 2025-12-18 | 3.40 | $3.40 | 24782 |
| 2025-12-17 | 3.44 | $3.45 | 22500 |
| 2025-12-16 | 3.48 | $3.69 | 35900 |
| 2025-12-15 | 3.45 | $3.45 | 25746 |
| 2025-12-12 | 3.50 | $3.76 | 50434 |
| 2025-12-11 | 3.47 | $3.78 | 27256 |
| 2025-12-10 | 3.43 | $4.05 | 40699 |
| 2025-12-09 | 3.31 | $3.63 | 42100 |
| 2025-12-08 | 3.30 | $3.51 | 13427 |
| 2025-12-05 | 3.34 | $3.61 | 23612 |
| 2025-12-04 | 3.36 | $3.59 | 26331 |
| 2025-12-03 | 3.40 | $3.64 | 40100 |
| 2025-12-02 | 3.45 | $3.66 | 34604 |
| 2025-12-01 | 3.51 | $3.81 | 34200 |
| 2025-11-28 | 3.56 | $3.62 | 120700 |
| 2025-11-26 | 3.68 | $4.15 | 40600 |
| 2025-11-25 | 3.67 | $4.23 | 75005 |
| 2025-11-24 | 3.65 | $4.12 | 16900 |
| 2025-11-21 | 3.67 | $4.02 | 60303 |
| 2025-11-20 | 3.74 | $3.79 | 99308 |
| 2025-11-19 | 3.91 | $4.06 | 59800 |
| 2025-11-18 | 4.05 | $3.96 | 43635 |
| 2025-11-17 | 4.27 | $4.02 | 35638 |
| 2025-11-14 | 4.53 | $4.20 | 47943 |
| 2025-11-13 | 4.80 | $4.49 | 44700 |
| 2025-11-12 | 5.04 | $5.34 | 28200 |
| 2025-11-11 | 5.08 | $5.35 | 30440 |
| 2025-11-10 | 5.14 | $5.44 | 74330 |
| 2025-11-07 | 5.19 | $5.08 | 80500 |
| 2025-11-06 | 5.38 | $5.19 | 191064 |
| 2025-11-05 | 5.58 | $5.25 | 91036 |
| 2025-11-04 | 5.82 | $5.57 | 61828 |
| 2025-11-03 | 6.01 | $6.16 | 93138 |
| 2025-10-31 | 6.07 | $6.30 | 82408 |
| 2025-10-30 | 6.10 | $6.46 | 110637 |
| 2025-10-29 | 6.09 | $6.27 | 68500 |
| 2025-10-28 | 6.15 | $6.25 | 125100 |
| 2025-10-27 | 6.24 | $6.57 | 69996 |
| 2025-10-24 | 6.25 | $6.53 | 76135 |
| 2025-10-23 | 6.28 | $6.65 | 148966 |
| 2025-10-22 | 6.29 | $6.19 | 117369 |
| 2025-10-21 | 6.45 | $6.22 | 83769 |
| 2025-10-20 | 6.65 | $6.68 | 128250 |
| 2025-10-17 | 6.75 | $5.95 | 74658 |
| 2025-10-16 | 7.11 | $6.40 | 125135 |
| 2025-10-15 | 7.40 | $6.55 | 336628 |
| 2025-10-14 | 7.72 | $7.84 | 137050 |
| 2025-10-13 | 7.69 | $6.85 | 161730 |
| 2025-10-10 | 7.96 | $6.78 | 109579 |
| 2025-10-09 | 8.32 | $7.52 | 96381 |
| 2025-10-08 | 8.51 | $7.73 | 123387 |
| 2025-10-07 | 8.67 | $7.40 | 137917 |
| 2025-10-06 | 8.95 | $7.91 | 323550 |
| 2025-10-03 | 9.13 | $8.37 | 243750 |
| 2025-10-02 | 9.18 | $8.91 | 127551 |
| 2025-10-01 | 9.05 | $9.57 | 298435 |
| 2025-09-30 | 8.68 | $8.48 | 381861 |
| 2025-09-29 | 8.55 | $8.19 | 865105 |
| 2025-09-26 | 8.47 | $9.08 | 355296 |
| 2025-09-25 | 8.07 | $8.40 | 580515 |
| 2025-09-24 | 7.79 | $9.27 | 405120 |
| 2025-09-23 | 7.17 | $7.52 | 162898 |
| 2025-09-22 | 6.95 | $7.11 | 198364 |
| 2025-09-19 | 6.80 | $6.85 | 171403 |
| 2025-09-18 | 6.70 | $6.89 | 225129 |
| 2025-09-17 | 6.56 | $7.22 | 696000 |
| 2025-09-16 | 6.27 | $5.91 | 245526 |
| 2025-09-15 | 6.33 | $5.84 | 105366 |
| 2025-09-12 | 6.42 | $6.15 | 296586 |
| 2025-09-11 | 6.43 | $6.29 | 95541 |
| 2025-09-10 | 6.39 | $6.18 | 52521 |
| 2025-09-09 | 6.36 | $6.29 | 75232 |
| 2025-09-08 | 6.29 | $6.11 | 75339 |
| 2025-09-05 | 6.25 | $5.81 | 75937 |
| 2025-09-04 | 6.29 | $6.08 | 58429 |
| 2025-09-03 | 6.24 | $6.43 | 126490 |
| 2025-09-02 | 6.07 | $6.51 | 393162 |
| 2025-08-29 | 5.82 | $6.15 | 306604 |
| 2025-08-28 | 5.63 | $5.61 | 132489 |
| 2025-08-27 | 5.56 | $5.28 | 218136 |
| 2025-08-26 | 5.58 | $5.78 | 140392 |
| 2025-08-25 | 5.43 | $6.00 | 159414 |
| 2025-08-22 | 5.18 | $5.85 | 154765 |
| 2025-08-21 | 4.91 | $5.60 | 215010 |
| 2025-08-20 | 4.67 | $5.00 | 62173 |
| 2025-08-19 | 4.56 | $4.47 | 50781 |
| 2025-08-18 | 4.59 | $4.99 | 27142 |
| 2025-08-15 | 4.47 | $4.89 | 24364 |
| 2025-08-14 | 4.36 | $4.95 | 89502 |
| 2025-08-13 | 4.20 | $4.60 | 88644 |
| 2025-08-12 | 4.12 | $3.89 | 31752 |
| 2025-08-11 | 4.25 | $4.26 | 12151 |
| 2025-08-08 | 4.30 | $4.23 | 23353 |
| 2025-08-07 | 4.37 | $4.33 | 10851 |
| 2025-08-06 | 4.42 | $4.33 | 10699 |
| 2025-08-05 | 4.49 | $4.33 | 6270 |
| 2025-08-04 | 4.57 | $4.41 | 25240 |
| 2025-08-01 | 4.65 | $4.69 | 10359 |
| 2025-07-31 | 4.66 | $4.35 | 21774 |
| 2025-07-30 | 4.78 | $4.45 | 11100 |
| 2025-07-29 | 4.89 | $4.47 | 42508 |
| 2025-07-28 | 5.01 | $4.52 | 30531 |
| 2025-07-25 | 5.15 | $4.67 | 24811 |
| 2025-07-24 | 5.27 | $4.85 | 23983 |
| 2025-07-23 | 5.35 | $5.35 | 18138 |
| 2025-07-22 | 5.28 | $4.99 | 14224 |
| 2025-07-21 | 5.31 | $5.23 | 86091 |
| 2025-07-18 | 5.26 | $5.20 | 24685 |
| 2025-07-17 | 5.21 | $5.23 | 55540 |
| 2025-07-16 | 5.13 | $5.17 | 28006 |
| 2025-07-15 | 5.04 | $4.87 | 20640 |
| 2025-07-14 | 5.03 | $5.00 | 19801 |
| 2025-07-11 | 4.96 | $4.51 | 14560 |
| 2025-07-10 | 5.04 | $4.45 | 26140 |
| 2025-07-09 | 5.14 | $5.11 | 14143 |
| 2025-07-08 | 5.04 | $5.01 | 41569 |
| 2025-07-07 | 4.95 | $5.12 | 61108 |
| 2025-07-03 | 4.80 | $4.67 | 80893 |
| 2025-07-02 | 4.76 | $5.09 | 68485 |
| 2025-07-01 | 4.56 | $5.33 | 414027 |
| 2025-06-30 | 4.24 | $5.03 | 94123 |
| 2025-06-27 | 3.95 | $4.72 | 117499 |
| 2025-06-26 | 3.68 | $3.97 | 28509 |
| 2025-06-25 | 3.60 | $3.61 | 62493 |
| 2025-06-24 | 3.61 | $3.73 | 30261 |
| 2025-06-23 | 3.59 | $3.77 | 96864 |
| 2025-06-20 | 3.55 | $2.99 | 199038 |
| 2025-06-18 | 3.76 | $3.70 | 46108 |
| 2025-06-17 | 3.78 | $3.67 | 17827 |
| 2025-06-16 | 3.82 | $3.64 | 6009 |
| 2025-06-13 | 3.88 | $3.61 | 12274 |
| 2025-06-12 | 3.95 | $3.59 | 60618 |
| 2025-06-11 | 4.05 | $3.99 | 6784 |
| 2025-06-10 | 4.05 | $3.99 | 7035 |
| 2025-06-09 | 4.04 | $4.07 | 12888 |
| 2025-06-06 | 4.01 | $3.99 | 5475 |
| 2025-06-05 | 3.99 | $3.93 | 23674 |
| 2025-06-04 | 3.98 | $3.98 | 4864 |
| 2025-06-03 | 3.95 | $3.97 | 10425 |
| 2025-06-02 | 3.93 | $3.89 | 28507 |
| 2025-05-30 | 3.91 | $4.31 | 83151 |
| 2025-05-29 | 3.77 | $4.06 | 12955 |
| 2025-05-28 | 3.67 | $4.00 | 6856 |
| 2025-05-27 | 3.57 | $3.93 | 15391 |
| 2025-05-23 | 3.47 | $4.01 | 16177 |
| 2025-05-22 | 3.32 | $3.50 | 24334 |
| 2025-05-21 | 3.31 | $3.17 | 7450 |
| 2025-05-20 | 3.40 | $3.29 | 9825 |
| 2025-05-19 | 3.48 | $3.35 | 8064 |
| 2025-05-16 | 3.56 | $3.47 | 11610 |
| 2025-05-15 | 3.62 | $3.59 | 10336 |
| 2025-05-14 | 3.66 | $3.56 | 10173 |
| 2025-05-13 | 3.72 | $3.75 | 4824 |
| 2025-05-12 | 3.74 | $3.62 | 14088 |
| 2025-05-09 | 3.80 | $3.57 | 7585 |
| 2025-05-08 | 3.89 | $3.57 | 9894 |
| 2025-05-07 | 4.01 | $3.84 | 8064 |
| 2025-05-06 | 4.06 | $3.83 | 6433 |
| 2025-05-05 | 4.13 | $4.00 | 5761 |
| 2025-05-02 | 4.16 | $4.07 | 13726 |
| 2025-05-01 | 4.18 | $4.02 | 7419 |
| 2025-04-30 | 4.21 | $4.15 | 5751 |
| 2025-04-29 | 4.21 | $4.45 | 3085 |
| 2025-04-28 | 4.11 | $4.24 | 4684 |
| 2025-04-25 | 4.06 | $4.33 | 8679 |
| 2025-04-24 | 3.97 | $4.32 | 14971 |
| 2025-04-23 | 3.86 | $3.87 | 1759 |
| 2025-04-22 | 3.87 | $3.86 | 1977 |
| 2025-04-21 | 3.89 | $4.05 | 5248 |
| 2025-04-17 | 3.85 | $3.84 | 3639 |
| 2025-04-16 | 3.88 | $4.05 | 4839 |
| 2025-04-15 | 3.84 | $3.83 | 5527 |
| 2025-04-14 | 3.87 | $3.84 | 4857 |
| 2025-04-11 | 3.90 | $3.86 | 4357 |
| 2025-04-10 | 3.94 | $3.98 | 5551 |
| 2025-04-09 | 3.95 | $3.84 | 6481 |
| 2025-04-08 | 4.00 | $3.85 | 14304 |
| 2025-04-07 | 4.07 | $3.83 | 12561 |
| 2025-04-04 | 4.16 | $3.91 | 18243 |
| 2025-04-03 | 4.25 | $4.02 | 13485 |
| 2025-04-02 | 4.32 | $4.28 | 8763 |
| 2025-04-01 | 4.32 | $4.32 | 5056 |
| 2025-03-31 | 4.31 | $4.25 | 25426 |
| 2025-03-28 | 4.32 | $4.43 | 23074 |
| 2025-03-27 | 4.28 | $4.46 | 10063 |
| 2025-03-26 | 4.22 | $4.37 | 7054 |
| 2025-03-25 | 4.18 | $4.55 | 20992 |
| 2025-03-24 | 4.07 | $4.39 | 24795 |
| 2025-03-21 | 3.98 | $4.32 | 18934 |
| 2025-03-20 | 3.91 | $4.27 | 15921 |
| 2025-03-19 | 3.84 | $4.33 | 41812 |
| 2025-03-18 | 3.73 | $4.05 | 10653 |
| 2025-03-17 | 3.70 | $4.13 | 23344 |
| 2025-03-14 | 3.65 | $4.09 | 5307 |
| 2025-03-13 | 3.60 | $4.00 | 69250 |
| 2025-03-12 | 3.57 | $3.79 | 90709 |
| 2025-03-11 | 3.62 | $3.67 | 18240 |
| 2025-03-10 | 3.72 | $3.67 | 31045 |
| 2025-03-07 | 3.85 | $3.87 | 23374 |
| 2025-03-06 | 3.95 | $3.99 | 95815 |
| 2025-03-05 | 4.04 | $3.92 | 16936 |
| 2025-03-04 | 4.19 | $3.91 | 36705 |
| 2025-03-03 | 4.37 | $4.42 | 25644 |
| 2025-02-28 | 4.43 | $4.59 | 4078 |
| 2025-02-27 | 4.47 | $4.47 | 26922 |
| 2025-02-26 | 4.55 | $4.54 | 10387 |
| 2025-02-25 | 4.63 | $4.50 | 36937 |
| 2025-02-24 | 4.75 | $4.44 | 23593 |
| 2025-02-21 | 4.91 | $4.70 | 90897 |
| 2025-02-20 | 5.03 | $5.12 | 56952 |
| 2025-02-19 | 5.04 | $5.21 | 36778 |
| 2025-02-18 | 5.04 | $5.32 | 21090 |
| 2025-02-14 | 4.99 | $4.89 | 27238 |
| 2025-02-13 | 5.08 | $4.70 | 31572 |
| 2025-02-12 | 5.25 | $4.55 | 7846 |
| 2025-02-11 | 5.49 | $4.81 | 35944 |
| 2025-02-10 | 5.71 | $4.68 | 78136 |
| 2025-02-07 | 6.02 | $5.43 | 29778 |
| 2025-02-06 | 6.15 | $5.45 | 24702 |
| 2025-02-05 | 6.30 | $5.99 | 12184 |
| 2025-02-04 | 6.29 | $5.91 | 8581 |
| 2025-02-03 | 6.31 | $5.69 | 42558 |
| 2025-01-31 | 6.38 | $6.42 | 41112 |
| 2025-01-30 | 6.24 | $6.58 | 66615 |
| 2025-01-29 | 5.99 | $5.71 | 19899 |
| 2025-01-28 | 5.97 | $5.83 | 21105 |
| 2025-01-27 | 5.88 | $5.62 | 51796 |
| 2025-01-24 | 5.84 | $6.30 | 45954 |
| 2025-01-23 | 5.56 | $5.90 | 31246 |
| 2025-01-22 | 5.34 | $6.01 | 245271 |
| 2025-01-21 | 5.03 | $6.32 | 209089 |
| 2025-01-17 | 4.54 | $4.98 | 44215 |
| 2025-01-16 | 4.37 | $4.27 | 10192 |
| 2025-01-15 | 4.39 | $4.15 | 53581 |
| 2025-01-14 | 4.45 | $4.48 | 14415 |
| 2025-01-13 | 4.41 | $4.25 | 46132 |
| 2025-01-10 | 4.43 | $4.27 | 34560 |
| 2025-01-08 | 4.45 | $4.33 | 9882 |
| 2025-01-07 | 4.45 | $4.49 | 37365 |
| 2025-01-06 | 4.39 | $4.54 | 23151 |
| 2025-01-03 | 4.30 | $4.40 | 19795 |
| 2025-01-02 | 4.24 | $4.08 | 8373 |
| 2024-12-31 | 4.25 | $4.16 | 13332 |
| 2024-12-30 | 4.25 | $4.36 | 34726 |
| 2024-12-27 | 4.17 | $4.20 | 45706 |
| 2024-12-26 | 4.13 | $4.08 | 21385 |
| 2024-12-24 | 4.11 | $3.96 | 30952 |
| 2024-12-23 | 4.12 | $3.89 | 55719 |
| 2024-12-20 | 4.16 | $4.17 | 49897 |
| 2024-12-19 | 4.11 | $3.71 | 38374 |
| 2024-12-18 | 4.18 | $4.05 | 35898 |
| 2024-12-17 | 4.17 | $4.27 | 57420 |
| 2024-12-16 | 4.07 | $4.39 | 198657 |
| 2024-12-13 | 3.92 | $3.34 | 109462 |
| 2024-12-12 | 4.05 | $3.95 | 106681 |
| 2024-12-11 | 4.02 | $4.32 | 67804 |
| 2024-12-10 | 3.86 | $4.51 | 125818 |
| 2024-12-09 | 3.60 | $4.63 | 179935 |
| 2024-12-06 | 3.25 | $3.60 | 146106 |
| 2024-12-05 | 3.14 | $3.13 | 46131 |
| 2024-12-04 | 3.16 | $3.24 | 13462 |
| 2024-12-03 | 3.15 | $3.29 | 46527 |
| 2024-12-02 | 3.12 | $3.14 | 40758 |
| 2024-11-29 | 3.13 | $3.29 | 45396 |
| 2024-11-27 | 3.09 | $3.21 | 41841 |
| 2024-11-26 | 3.08 | $2.77 | 15214 |
| 2024-11-25 | 3.20 | $2.79 | 55843 |
| 2024-11-22 | 3.34 | $2.97 | 25242 |
| 2024-11-21 | 3.45 | $3.05 | 24243 |
| 2024-11-20 | 3.56 | $3.39 | 19734 |
| 2024-11-19 | 3.59 | $3.45 | 27298 |
| 2024-11-18 | 3.60 | $3.27 | 65107 |
| 2024-11-15 | 3.66 | $3.27 | 27655 |
| 2024-11-14 | 3.73 | $3.33 | 29412 |
| 2024-11-13 | 3.80 | $3.41 | 88086 |
| 2024-11-12 | 3.85 | $3.51 | 66603 |
| 2024-11-11 | 3.87 | $3.55 | 39762 |
| 2024-11-08 | 3.87 | $3.61 | 17332 |
| 2024-11-07 | 3.85 | $3.73 | 31471 |
| 2024-11-06 | 3.78 | $3.81 | 32949 |
| 2024-11-05 | 3.67 | $3.89 | 138441 |
| 2024-11-04 | 3.49 | $3.69 | 62430 |
| 2024-11-01 | 3.33 | $3.41 | 31537 |
| 2024-10-31 | 3.22 | $3.41 | 46900 |
| 2024-10-30 | 3.09 | $3.22 | 37068 |
| 2024-10-29 | 2.97 | $3.53 | 85588 |
| 2024-10-28 | 2.74 | $3.43 | 232003 |
| 2024-10-25 | 2.47 | $3.17 | 4.3M |
| 2024-10-24 | 2.24 | $2.33 | 25434 |
| 2024-10-23 | 2.21 | $2.25 | 4284 |
| 2024-10-22 | 2.21 | $2.20 | 7060 |
| 2024-10-21 | 2.23 | $2.21 | 3444 |
| 2024-10-18 | 2.24 | $2.27 | 1569 |
| 2024-10-17 | 2.25 | $2.33 | 3316 |
| 2024-10-16 | 2.23 | $2.27 | 1993 |
| 2024-10-15 | 2.23 | $2.20 | 9180 |
| 2024-10-14 | 2.26 | $2.17 | 8752 |
| 2024-10-11 | 2.30 | $2.22 | 13660 |
| 2024-10-10 | 2.33 | $2.32 | 8809 |
| 2024-10-09 | 2.34 | $2.33 | 15405 |
| 2024-10-08 | 2.36 | $2.35 | 11215 |
| 2024-10-07 | 2.37 | $2.46 | 11377 |
| 2024-10-04 | 2.34 | $2.46 | 1954 |
| 2024-10-03 | 2.32 | $2.33 | 3393 |
| 2024-10-02 | 2.33 | $2.45 | 18474 |
| 2024-10-01 | 2.30 | $2.29 | 2341 |
| 2024-09-30 | 2.33 | $2.42 | 19233 |
| 2024-09-27 | 2.31 | $2.31 | 7608 |
| 2024-09-26 | 2.34 | $2.33 | 3928 |
| 2024-09-25 | 2.36 | $2.37 | 5244 |
| 2024-09-24 | 2.37 | $2.35 | 11823 |
| 2024-09-23 | 2.40 | $2.43 | 3426 |
| 2024-09-20 | 2.41 | $2.43 | 15453 |
| 2024-09-19 | 2.43 | $2.44 | 13248 |
| 2024-09-18 | 2.44 | $2.41 | 14844 |
| 2024-09-17 | 2.47 | $2.47 | 4396 |
| 2024-09-16 | 2.49 | $2.43 | 13057 |
| 2024-09-13 | 2.52 | $2.54 | 11902 |
| 2024-09-12 | 2.53 | $2.50 | 16066 |
| 2024-09-11 | 2.56 | $2.69 | 8370 |
| 2024-09-10 | 2.53 | $2.59 | 9129 |
| 2024-09-09 | 2.53 | $2.63 | 10774 |
| 2024-09-06 | 2.52 | $2.53 | 5355 |
| 2024-09-05 | 2.54 | $2.44 | 9387 |
| 2024-09-04 | 2.59 | $2.57 | 11623 |
| 2024-09-03 | 2.61 | $2.65 | 2881 |
| 2024-08-30 | 2.62 | $2.53 | 9699 |
| 2024-08-29 | 2.66 | $2.69 | 9987 |
| 2024-08-28 | 2.67 | $2.44 | 4486 |
| 2024-08-27 | 2.76 | $2.51 | 3898 |
| 2024-08-26 | 2.84 | $2.63 | 13587 |
| 2024-08-23 | 2.91 | $2.73 | 9139 |
| 2024-08-22 | 2.95 | $2.77 | 35295 |
| 2024-08-21 | 3.00 | $3.12 | 6966 |
| 2024-08-20 | 2.94 | $2.94 | 1812 |
| 2024-08-19 | 2.92 | $2.95 | 11809 |
| 2024-08-16 | 2.90 | $2.81 | 5799 |
| 2024-08-15 | 2.92 | $2.79 | 25716 |
| 2024-08-14 | 2.94 | $2.97 | 2209 |
| 2024-08-13 | 2.91 | $2.99 | 994 |
| 2024-08-12 | 2.87 | $2.73 | 5497 |
| 2024-08-09 | 2.90 | $2.86 | 634 |
| 2024-08-08 | 2.89 | $2.87 | 8551 |
| 2024-08-07 | 2.88 | $2.82 | 8440 |
| 2024-08-06 | 2.88 | $2.93 | 13516 |
| 2024-08-05 | 2.85 | $2.91 | 10242 |
| 2024-08-02 | 2.81 | $2.77 | 24846 |
| 2024-08-01 | 2.81 | $2.75 | 1779 |
| 2024-07-31 | 2.81 | $2.81 | 9165 |
| 2024-07-30 | 2.80 | $2.72 | 10239 |
| 2024-07-29 | 2.81 | $2.78 | 2824 |
| 2024-07-26 | 2.80 | $2.71 | 2508 |
| 2024-07-25 | 2.82 | $2.71 | 6793 |
| 2024-07-24 | 2.83 | $2.91 | 1917 |
| 2024-07-23 | 2.79 | $2.80 | 2317 |
| 2024-07-22 | 2.77 | $2.93 | 6357 |
| 2024-07-19 | 2.70 | $2.79 | 30253 |
| 2024-07-18 | 2.67 | $2.85 | 144420 |
| 2024-07-17 | 2.60 | $2.65 | 7383 |
| 2024-07-16 | 2.59 | $2.76 | 4560 |
| 2024-07-15 | 2.54 | $2.60 | 2562 |
| 2024-07-12 | 2.53 | $2.62 | 36172 |
| 2024-07-11 | 2.52 | $2.41 | 53587 |
| 2024-07-10 | 2.57 | $2.57 | 7378 |
| 2024-07-09 | 2.58 | $2.54 | 7471 |
| 2024-07-08 | 2.61 | $2.55 | 6174 |
| 2024-07-05 | 2.65 | $2.55 | 5832 |
| 2024-07-03 | 2.69 | $2.71 | 1429 |
| 2024-07-02 | 2.69 | $2.65 | 4525 |
| 2024-07-01 | 2.71 | $2.73 | 4914 |
| 2024-06-28 | 2.71 | $2.69 | 21183 |
| 2024-06-27 | 2.73 | $2.75 | 2911 |
| 2024-06-26 | 2.74 | $2.85 | 8343 |
| 2024-06-25 | 2.71 | $2.68 | 3258 |
| 2024-06-24 | 2.74 | $2.71 | 43947 |
| 2024-06-21 | 2.77 | $2.90 | 32401 |
| 2024-06-20 | 2.74 | $2.73 | 18622 |
| 2024-06-18 | 2.76 | $2.71 | 6783 |
| 2024-06-17 | 2.80 | $2.68 | 7521 |
| 2024-06-14 | 2.86 | $2.95 | 2038 |
| 2024-06-13 | 2.85 | $2.81 | 1332 |
| 2024-06-12 | 2.88 | $2.94 | 12153 |
| 2024-06-11 | 2.88 | $2.76 | 4090 |
| 2024-06-10 | 2.93 | $2.68 | 10761 |
| 2024-06-07 | 3.03 | $2.94 | 13365 |
| 2024-06-06 | 3.07 | $3.09 | 2038 |
| 2024-06-05 | 3.08 | $3.10 | 8364 |
| 2024-06-04 | 3.08 | $3.16 | 12817 |
| 2024-06-03 | 3.06 | $3.09 | 94239 |
| 2024-05-31 | 3.07 | $3.03 | 47164 |
| 2024-05-30 | 3.10 | $3.11 | 38493 |
| 2024-05-29 | 3.11 | $3.21 | 44299 |
| 2024-05-28 | 3.10 | $3.10 | 25765 |
| 2024-05-24 | 3.12 | $3.40 | 10299 |
| 2024-05-23 | 3.06 | $3.25 | 86473 |
| 2024-05-22 | 3.03 | $3.20 | 87603 |
| 2024-05-21 | 3.02 | $3.41 | 33888 |
| 2024-05-20 | 2.94 | $3.30 | 38571 |
| 2024-05-17 | 2.89 | $3.35 | 32575 |
| 2024-05-16 | 2.81 | $3.21 | 17623 |
| 2024-05-15 | 2.77 | $3.00 | 6546 |
| 2024-05-14 | 2.80 | $2.99 | 3528 |
| 2024-05-13 | 2.84 | $3.01 | 10051 |
| 2024-05-10 | 2.89 | $2.90 | 4669 |
| 2024-05-09 | 3.00 | $2.96 | 11446 |
| 2024-05-08 | 3.12 | $2.87 | 6919 |
| 2024-05-07 | 3.30 | $2.96 | 27702 |
| 2024-05-06 | 3.50 | $3.13 | 12787 |
| 2024-05-03 | 3.70 | $3.67 | 3063 |
| 2024-05-02 | 3.77 | $3.73 | 1693 |
| 2024-05-01 | 3.85 | $3.72 | 12705 |
| 2024-04-30 | 3.95 | $3.76 | 4867 |
| 2024-04-29 | 4.07 | $3.85 | 7758 |
| 2024-04-26 | 4.19 | $3.71 | 19663 |
| 2024-04-25 | 4.38 | $4.33 | 24049 |
| 2024-04-24 | 4.42 | $4.42 | 2220 |
| 2024-04-23 | 4.44 | $4.54 | 4608 |
| 2024-04-22 | 4.43 | $4.69 | 3121 |
| 2024-04-19 | 4.38 | $4.40 | 1756 |
| 2024-04-18 | 4.41 | $4.58 | 2203 |
| 2024-04-17 | 4.39 | $4.69 | 2715 |
| 2024-04-16 | 4.33 | $4.37 | 24118 |
| 2024-04-15 | 4.37 | $4.52 | 7165 |
| 2024-04-12 | 4.37 | $4.37 | 3655 |
| 2024-04-11 | 4.42 | $4.53 | 11842 |
| 2024-04-10 | 4.43 | $4.40 | 1483 |
| 2024-04-09 | 4.50 | $4.40 | 5457 |
| 2024-04-08 | 4.58 | $4.49 | 10852 |
| 2024-04-05 | 4.66 | $4.50 | 7552 |
| 2024-04-04 | 4.76 | $4.47 | 9610 |
| 2024-04-03 | 4.88 | $4.75 | 5316 |
| 2024-04-02 | 4.95 | $4.80 | 20080 |
| 2024-04-01 | 5.02 | $4.99 | 6744 |
| 2024-03-28 | 5.04 | $5.06 | 17688 |
| 2024-03-27 | 5.05 | $5.02 | 12462 |
| 2024-03-26 | 5.08 | $5.08 | 27597 |
| 2024-03-25 | 5.09 | $5.52 | 39376 |
| 2024-03-22 | 4.97 | $5.19 | 24871 |
| 2024-03-21 | 4.93 | $5.05 | 16888 |
| 2024-03-20 | 4.93 | $4.99 | 8723 |
| 2024-03-19 | 4.95 | $4.99 | 6097 |
| 2024-03-18 | 4.97 | $4.92 | 11477 |
| 2024-03-15 | 5.03 | $5.05 | 5582 |
| 2024-03-14 | 5.06 | $4.96 | 6340 |
| 2024-03-13 | 5.12 | $4.89 | 10964 |
| 2024-03-12 | 5.23 | $5.04 | 7751 |
| 2024-03-11 | 5.31 | $5.30 | 11135 |
| 2024-03-08 | 5.33 | $5.29 | 7911 |
| 2024-03-07 | 5.35 | $5.24 | 19473 |
| 2024-03-06 | 5.40 | $5.35 | 8550 |
| 2024-03-05 | 5.42 | $5.33 | 46422 |
| 2024-03-04 | 5.46 | $5.74 | 23098 |
| 2024-03-01 | 5.37 | $5.52 | 25917 |
| 2024-02-29 | 5.33 | $4.94 | 8410 |
| 2024-02-28 | 5.47 | $5.28 | 3809 |
| 2024-02-27 | 5.53 | $5.39 | 25537 |
| 2024-02-26 | 5.58 | $5.75 | 10302 |
| 2024-02-23 | 5.51 | $5.43 | 2540 |
| 2024-02-22 | 5.53 | $5.69 | 16049 |
| 2024-02-21 | 5.48 | $5.38 | 3618 |
| 2024-02-20 | 5.51 | $5.51 | 8606 |
| 2024-02-16 | 5.51 | $5.61 | 16215 |
| 2024-02-15 | 5.47 | $5.44 | 3134 |
| 2024-02-14 | 5.48 | $5.75 | 9171 |
| 2024-02-13 | 5.39 | $5.44 | 10176 |
| 2024-02-12 | 5.38 | $5.47 | 11650 |
| 2024-02-09 | 5.36 | $5.47 | 5391 |
| 2024-02-08 | 5.34 | $5.19 | 10716 |
| 2024-02-07 | 5.40 | $5.33 | 3426 |
| 2024-02-06 | 5.43 | $5.41 | 7029 |
| 2024-02-05 | 5.44 | $5.59 | 10525 |
| 2024-02-02 | 5.39 | $5.46 | 17415 |
| 2024-02-01 | 5.38 | $5.34 | 9744 |
| 2024-01-31 | 5.40 | $5.36 | 2380 |
| 2024-01-30 | 5.43 | $5.49 | 5514 |
| 2024-01-29 | 5.41 | $5.51 | 7440 |
| 2024-01-26 | 5.39 | $5.39 | 2938 |
| 2024-01-25 | 5.40 | $5.48 | 8397 |
| 2024-01-24 | 5.39 | $5.18 | 16301 |
| 2024-01-23 | 5.46 | $5.58 | 4200 |
| 2024-01-22 | 5.43 | $5.78 | 11247 |
| 2024-01-19 | 5.33 | $5.72 | 44970 |
| 2024-01-18 | 5.22 | $5.07 | 10163 |
| 2024-01-17 | 5.30 | $5.15 | 10806 |
| 2024-01-16 | 5.37 | $5.24 | 16380 |
| 2024-01-12 | 5.42 | $5.41 | 8194 |
| 2024-01-11 | 5.44 | $5.42 | 4664 |
| 2024-01-10 | 5.46 | $5.39 | 11187 |
| 2024-01-09 | 5.48 | $5.34 | 12762 |
| 2024-01-08 | 5.53 | $5.51 | 7938 |
| 2024-01-05 | 5.54 | $5.42 | 4410 |
| 2024-01-04 | 5.57 | $5.50 | 9690 |
| 2024-01-03 | 5.59 | $5.33 | 10482 |
| 2024-01-02 | 5.66 | $5.50 | 11396 |
| 2023-12-29 | 5.69 | $5.68 | 4392 |
| 2023-12-28 | 5.67 | $5.66 | 11322 |
| 2023-12-27 | 5.65 | $5.69 | 9911 |
| 2023-12-26 | 5.60 | $5.66 | 25429 |
| 2023-12-22 | 5.56 | $5.47 | 3663 |
| 2023-12-21 | 5.56 | $5.60 | 5067 |
| 2023-12-20 | 5.53 | $5.48 | 10368 |
| 2023-12-19 | 5.51 | $5.56 | 11704 |
| 2023-12-18 | 5.47 | $5.52 | 21582 |
| 2023-12-15 | 5.43 | $5.60 | 33041 |
| 2023-12-14 | 5.35 | $5.40 | 16308 |
| 2023-12-13 | 5.31 | $5.33 | 14341 |
| 2023-12-12 | 5.29 | $5.21 | 15149 |
| 2023-12-11 | 5.30 | $5.12 | 17280 |
| 2023-12-08 | 5.33 | $5.24 | 16686 |
| 2023-12-07 | 5.33 | $4.98 | 21028 |
| 2023-12-06 | 5.41 | $4.92 | 15554 |
| 2023-12-05 | 5.52 | $5.11 | 24592 |
| 2023-12-04 | 5.59 | $4.98 | 35577 |
| 2023-12-01 | 5.71 | $5.45 | 36396 |
| 2023-11-30 | 5.70 | $5.47 | 6030 |
| 2023-11-29 | 5.68 | $5.58 | 21431 |
| 2023-11-28 | 5.61 | $5.60 | 35941 |
| 2023-11-27 | 5.51 | $5.43 | 32118 |
| 2023-11-24 | 5.43 | $5.38 | 15779 |
| 2023-11-22 | 5.34 | $5.28 | 15916 |
| 2023-11-21 | 5.27 | $5.32 | 8392 |
| 2023-11-20 | 5.15 | $5.21 | 65094 |
| 2023-11-17 | 5.03 | $5.03 | 22086 |
| 2023-11-16 | 4.95 | $4.94 | 20544 |
| 2023-11-15 | 4.86 | $5.09 | 30242 |
| 2023-11-14 | 4.70 | $4.56 | 16593 |
| 2023-11-13 | 4.68 | $4.74 | 17984 |
| 2023-11-10 | 4.58 | $5.03 | 34175 |
| 2023-11-09 | 4.37 | $5.11 | 106389 |
| 2023-11-08 | 4.08 | $4.85 | 165181 |
| 2023-11-07 | 3.81 | $3.92 | 4387 |
| 2023-11-06 | 3.77 | $4.00 | 2988 |
| 2023-11-03 | 3.71 | $3.74 | 6498 |
| 2023-11-02 | 3.71 | $3.71 | 7213 |
| 2023-11-01 | 3.72 | $3.78 | 868 |
| 2023-10-31 | 3.71 | $3.87 | 10012 |
| 2023-10-30 | 3.68 | $3.75 | 9013 |
| 2023-10-27 | 3.68 | $3.69 | 1336 |
| 2023-10-26 | 3.69 | $3.69 | 2166 |
| 2023-10-25 | 3.72 | $3.73 | 7897 |
| 2023-10-24 | 3.73 | $3.69 | 9864 |
| 2023-10-23 | 3.77 | $3.97 | 3863 |
| 2023-10-20 | 3.73 | $3.74 | 5393 |
| 2023-10-19 | 3.75 | $3.74 | 2508 |
| 2023-10-18 | 3.78 | $3.73 | 1595 |
| 2023-10-17 | 3.82 | $3.73 | 4020 |
| 2023-10-16 | 3.87 | $3.74 | 3377 |
| 2023-10-13 | 3.93 | $3.88 | 5458 |
| 2023-10-12 | 3.97 | $3.95 | 7776 |
| 2023-10-11 | 3.98 | $3.76 | 4920 |
| 2023-10-10 | 4.06 | $3.90 | 129010 |
| 2023-10-09 | 4.12 | $4.11 | 3276 |
| 2023-10-06 | 4.12 | $4.07 | 3003 |
| 2023-10-05 | 4.14 | $4.08 | 823 |
| 2023-10-04 | 4.15 | $4.25 | 1417 |
| 2023-10-03 | 4.11 | $4.07 | 14823 |
| 2023-10-02 | 4.13 | $4.20 | 20457 |
| 2023-09-29 | 4.10 | $4.23 | — |
| 2023-09-28 | 4.06 | $4.23 | — |
| 2023-09-27 | 4.02 | $4.23 | 1170 |
| 2023-09-26 | 3.96 | $3.93 | — |
| 2023-09-25 | 3.99 | $3.93 | 3849 |
| 2023-09-22 | 4.02 | $3.87 | 3676 |
| 2023-09-21 | 4.08 | $3.91 | 25386 |
| 2023-09-20 | 4.14 | $4.09 | 5883 |
| 2023-09-19 | 4.16 | $4.09 | 3975 |
| 2023-09-18 | 4.19 | $4.23 | 11360 |
| 2023-09-15 | 4.18 | $4.15 | 3566 |
| 2023-09-14 | 4.19 | $4.13 | 12233 |
| 2023-09-13 | 4.20 | $4.14 | 3003 |
| 2023-09-12 | 4.22 | $4.29 | 5262 |
| 2023-09-11 | 4.20 | $4.31 | 8745 |
| 2023-09-08 | 4.16 | $4.13 | 3156 |
| 2023-09-07 | 4.17 | $4.27 | 1354 |
| 2023-09-06 | 4.14 | $4.12 | 2241 |
| 2023-09-05 | 4.16 | $4.17 | 12264 |
| 2023-09-01 | 4.16 | $4.09 | 19541 |
| 2023-08-31 | 4.18 | $4.20 | 11252 |
| 2023-08-30 | 4.18 | $4.16 | 20130 |
| 2023-08-29 | 4.19 | $4.17 | 5915 |
| 2023-08-28 | 4.20 | $4.16 | 6957 |
| 2023-08-25 | 4.22 | $4.17 | 7364 |
| 2023-08-24 | 4.24 | $4.19 | 13866 |
| 2023-08-23 | 4.26 | $4.28 | 3762 |
| 2023-08-22 | 4.25 | $4.27 | 5177 |
| 2023-08-21 | 4.24 | $4.33 | 4297 |
| 2023-08-18 | 4.22 | $4.29 | 5883 |
| 2023-08-17 | 4.20 | $4.33 | — |
| 2023-08-16 | 4.17 | $4.33 | 6354 |
| 2023-08-15 | 4.13 | $4.33 | 30168 |
| 2023-08-14 | 4.08 | $4.20 | 41955 |
| 2023-08-11 | 4.06 | $4.11 | 19773 |
| 2023-08-10 | 4.08 | $4.25 | 31344 |
| 2023-08-09 | 4.05 | $4.15 | 8520 |
| 2023-08-08 | 4.05 | $4.27 | 33160 |
| 2023-08-07 | 4.02 | $4.16 | 68026 |
| 2023-08-04 | 4.02 | $4.09 | 14503 |
| 2023-08-03 | 4.04 | $4.35 | 39289 |
| 2023-08-02 | 3.99 | $4.05 | 60441 |
| 2023-08-01 | 4.03 | $4.13 | 67182 |
| 2023-07-31 | 4.05 | $4.07 | 30154 |
| 2023-07-28 | 4.10 | $4.12 | 55626 |
| 2023-07-27 | 4.16 | $4.22 | 97888 |
| 2023-07-26 | 4.19 | $4.18 | 68386 |
| 2023-07-25 | 4.25 | $4.25 | 149094 |
| 2023-07-24 | 4.30 | $4.32 | 144783 |
| 2023-07-21 | 4.34 | $4.26 | 64341 |
| 2023-07-20 | 4.42 | $4.08 | 95478 |
| 2023-07-19 | 4.57 | $4.02 | 259026 |
| 2023-07-18 | 4.77 | $4.51 | 4.6M |
| 2023-07-17 | 4.86 | $4.88 | 2272 |
| 2023-07-14 | 4.86 | $4.79 | 3962 |
| 2023-07-13 | 4.88 | $4.95 | 2277 |
| 2023-07-12 | 4.85 | $4.63 | 1833 |
| 2023-07-11 | 4.92 | $4.87 | 605 |
| 2023-07-10 | 4.93 | $5.00 | 1428 |
| 2023-07-07 | 4.90 | $4.69 | 3906 |
| 2023-07-06 | 4.96 | $4.78 | 3273 |
| 2023-07-05 | 5.00 | $4.76 | 1730 |
| 2023-07-03 | 5.05 | $4.76 | 30471 |
| 2023-06-30 | 5.11 | $5.03 | 16897 |
| 2023-06-29 | 5.09 | $4.98 | 580 |
| 2023-06-28 | 5.09 | $4.95 | 9283 |
| 2023-06-27 | 5.09 | $5.10 | 11637 |
| 2023-06-26 | 5.03 | $4.88 | 2767 |
| 2023-06-23 | 5.04 | $4.88 | 11479 |
| 2023-06-22 | 5.03 | $4.99 | — |
| 2023-06-21 | 4.99 | $4.99 | 5665 |
| 2023-06-20 | 4.94 | $5.07 | 18299 |
| 2023-06-16 | 4.84 | $5.08 | 20517 |
| 2023-06-15 | 4.71 | $4.81 | 3141 |
| 2023-06-14 | 4.65 | $4.61 | 8597 |
| 2023-06-13 | 4.62 | $4.58 | 20119 |
| 2023-06-12 | 4.60 | $4.77 | 2319 |
| 2023-06-09 | 4.51 | $4.56 | 6439 |
| 2023-06-08 | 4.46 | $4.45 | 24801 |
| 2023-06-07 | 4.44 | $4.29 | 56421 |
| 2023-06-06 | 4.45 | $4.37 | 4194 |
| 2023-06-05 | 4.45 | $4.36 | 20578 |
| 2023-06-02 | 4.44 | $4.31 | 776 |
| 2023-06-01 | 4.45 | $4.36 | 2623 |
| 2023-05-31 | 4.44 | $4.44 | 2758 |
| 2023-05-30 | 4.40 | $4.44 | 2679 |
| 2023-05-26 | 4.35 | $5.11 | 6997 |
| 2023-05-25 | 4.07 | $4.31 | 36292 |
| 2023-05-24 | 3.99 | $4.00 | 4893 |
| 2023-05-23 | 3.98 | $3.93 | 578 |
| 2023-05-22 | 3.99 | $4.00 | — |
| 2023-05-19 | 3.99 | $4.00 | 2277 |
| 2023-05-18 | 3.98 | $4.00 | 3255 |
| 2023-05-17 | 3.98 | $4.00 | 3669 |
| 2023-05-16 | 3.97 | $4.00 | 9177 |
| 2023-05-15 | 3.96 | $4.04 | 1854 |
| 2023-05-12 | 3.93 | $3.89 | 1264 |
| 2023-05-11 | 3.95 | $4.03 | 2855 |
| 2023-05-10 | 3.92 | $3.91 | — |
| 2023-05-09 | 3.93 | $3.91 | — |
| 2023-05-08 | 3.94 | $3.91 | 294 |
| 2023-05-05 | 3.95 | $3.90 | 528 |
| 2023-05-04 | 3.97 | $4.04 | 4709 |
| 2023-05-03 | 3.95 | $4.02 | 5890 |
| 2023-05-02 | 3.93 | $3.99 | 585 |
| 2023-05-01 | 3.92 | $3.95 | — |
| 2023-04-28 | 3.91 | $3.95 | — |
| 2023-04-27 | 3.91 | $3.95 | 10059 |
| 2023-04-26 | 3.90 | $3.89 | 254 |
| 2023-04-25 | 3.91 | $3.86 | — |
| 2023-04-24 | 3.94 | $3.86 | 1064 |
| 2023-04-21 | 3.97 | $4.00 | 2580 |
| 2023-04-20 | 3.96 | $3.89 | 598 |
| 2023-04-19 | 3.99 | $4.00 | 4875 |
| 2023-04-18 | 3.99 | $3.97 | — |
| 2023-04-17 | 4.00 | $3.97 | 1296 |
| 2023-04-14 | 4.01 | $3.92 | — |
| 2023-04-13 | 4.03 | $3.92 | 7650 |
| 2023-04-12 | 4.07 | $4.09 | 14931 |
| 2023-04-11 | 4.05 | $4.07 | 652 |
| 2023-04-10 | 4.04 | $4.09 | 5573 |
| 2023-04-06 | 4.02 | $4.03 | 1640 |
| 2023-04-05 | 4.02 | $4.01 | — |
| 2023-04-04 | 4.02 | $4.01 | 1320 |
| 2023-04-03 | 4.02 | $4.04 | — |
| 2023-03-31 | 4.01 | $4.04 | 355 |
| 2023-03-30 | 3.99 | $4.04 | 1293 |
| 2023-03-29 | 3.98 | $3.89 | 2106 |
| 2023-03-28 | 4.00 | $3.97 | 794 |
| 2023-03-27 | 4.01 | $4.04 | — |
| 2023-03-24 | 4.00 | $4.04 | 12600 |
| 2023-03-23 | 3.98 | $3.91 | 632 |
| 2023-03-22 | 4.00 | $4.03 | 3555 |
| 2023-03-21 | 3.98 | $4.04 | 7461 |
| 2023-03-20 | 3.96 | $4.04 | 12255 |
| 2023-03-17 | 3.94 | $3.89 | 1264 |
| 2023-03-16 | 3.95 | $3.95 | 3717 |
| 2023-03-15 | 3.96 | $3.89 | 1563 |
| 2023-03-14 | 3.98 | $3.96 | 2880 |
| 2023-03-13 | 3.98 | $3.96 | 3750 |
| 2023-03-10 | 3.98 | $3.98 | 1100 |
| 2023-03-09 | 3.97 | $3.89 | 351 |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 3.99 | $4.00 | — |
| 2023-03-06 | 3.98 | $4.00 | — |
| 2023-03-03 | 3.96 | $4.00 | 5215 |
| 2023-03-02 | 3.95 | $3.92 | — |
| 2023-03-01 | 3.95 | $3.92 | 2061 |
| 2023-02-28 | 3.95 | $3.93 | 1413 |
| 2023-02-27 | 3.96 | $3.94 | 2187 |
| 2023-02-24 | 3.95 | $3.90 | 1350 |
| 2023-02-23 | 3.96 | $3.89 | 3343 |
| 2023-02-22 | 3.98 | $4.00 | 4425 |
| 2023-02-21 | 3.96 | $3.78 | 769 |
| 2023-02-17 | 4.01 | $3.98 | — |
| 2023-02-16 | 4.00 | $3.98 | 7294 |
| 2023-02-15 | 4.00 | $3.89 | 2337 |
| 2023-02-14 | 4.01 | $4.00 | 2236 |
| 2023-02-13 | 4.00 | $4.00 | 668 |
| 2023-02-10 | 3.98 | $4.00 | 3847 |
| 2023-02-09 | 3.95 | $4.00 | 5737 |
| 2023-02-08 | 3.92 | $4.00 | 24570 |
| 2023-02-07 | 3.88 | $3.89 | 5456 |
| 2023-02-06 | 3.87 | $3.77 | 857 |
| 2023-02-03 | 3.89 | $3.78 | 814 |
| 2023-02-02 | 3.91 | $3.93 | 1446 |
| 2023-02-01 | 3.89 | $3.94 | — |
| 2023-01-31 | 3.86 | $3.94 | — |
| 2023-01-30 | 3.82 | $3.94 | 1199 |
| 2023-01-27 | 3.77 | $3.82 | — |
| 2023-01-26 | 3.75 | $3.82 | 2439 |
| 2023-01-25 | 3.72 | $3.68 | 690 |
| 2023-01-24 | 3.74 | $3.81 | — |
| 2023-01-23 | 3.71 | $3.81 | 3800 |
| 2023-01-20 | 3.68 | $3.76 | 486 |
| 2023-01-19 | 3.67 | $3.73 | 6282 |
| 2023-01-18 | 3.65 | $3.90 | 13272 |
| 2023-01-17 | 3.58 | $3.87 | 740 |
| 2023-01-13 | 3.51 | $3.65 | 801 |
| 2023-01-12 | 3.50 | $3.67 | — |
| 2023-01-11 | 3.47 | $3.67 | 1678 |
| 2023-01-10 | 3.44 | $3.56 | 3336 |
| 2023-01-09 | 3.45 | $3.54 | 4320 |
| 2023-01-06 | 3.47 | $3.45 | 7472 |
| 2023-01-05 | 3.52 | $3.32 | 2103 |
| 2023-01-04 | 3.62 | $3.43 | 20857 |
| 2023-01-03 | 3.72 | $3.52 | 2070 |
| 2022-12-30 | 3.81 | $3.63 | 39622 |
| 2022-12-29 | 3.89 | $3.78 | 54229 |
| 2022-12-28 | 3.93 | $3.89 | 10869 |
| 2022-12-27 | 3.96 | $3.95 | 418 |
| 2022-12-23 | 3.97 | $4.00 | 281 |
| 2022-12-22 | 3.96 | $3.93 | — |
| 2022-12-21 | 3.98 | $3.93 | 832 |
| 2022-12-20 | 4.01 | $3.99 | 1656 |
| 2022-12-19 | 4.02 | $4.01 | 8039 |
| 2022-12-16 | 4.02 | $4.04 | 1572 |
| 2022-12-15 | 4.02 | $4.04 | 3822 |
| 2022-12-14 | 4.02 | $3.97 | 2459 |
| 2022-12-13 | 4.04 | $4.03 | 1998 |
| 2022-12-12 | 4.04 | $4.04 | 996 |
| 2022-12-09 | 4.04 | $4.04 | 1210 |
| 2022-12-08 | 4.04 | $4.04 | 2529 |
| 2022-12-07 | 4.04 | $4.04 | 1138 |
| 2022-12-06 | 4.04 | $4.03 | 12426 |
| 2022-12-05 | 4.05 | $4.04 | 13704 |
| 2022-12-02 | 4.05 | $3.97 | 639 |
| 2022-12-01 | 4.07 | $4.04 | 31002 |
| 2022-11-30 | 4.08 | $4.04 | 2358 |
| 2022-11-29 | 4.09 | $4.02 | 13259 |
| 2022-11-28 | 4.10 | $3.96 | 1806 |
| 2022-11-25 | 4.14 | $4.04 | — |
| 2022-11-23 | 4.16 | $4.04 | 2767 |
| 2022-11-22 | 4.18 | $4.10 | 2511 |
| 2022-11-21 | 4.18 | $4.08 | 3316 |
| 2022-11-18 | 4.19 | $4.15 | — |
| 2022-11-17 | 4.18 | $4.15 | 2902 |
| 2022-11-16 | 4.16 | $4.18 | 3118 |
| 2022-11-15 | 4.13 | $4.24 | 7794 |
| 2022-11-14 | 4.07 | $4.15 | 6876 |
| 2022-11-11 | 4.02 | $4.20 | 7697 |
| 2022-11-10 | 3.95 | $4.02 | 10725 |
| 2022-11-09 | 3.92 | $3.91 | 5514 |
| 2022-11-08 | 3.91 | $3.89 | 6936 |
| 2022-11-07 | 3.91 | $3.92 | 3543 |
| 2022-11-04 | 3.90 | $3.93 | — |
| 2022-11-03 | 3.88 | $3.93 | 8844 |
| 2022-11-02 | 3.86 | $3.86 | 1993 |
| 2022-11-01 | 3.85 | $3.87 | 3291 |
| 2022-10-31 | 3.84 | $3.82 | 5582 |
| 2022-10-28 | 3.84 | $3.84 | 999 |
| 2022-10-27 | 3.83 | $3.79 | 461 |
| 2022-10-26 | 3.84 | $3.83 | 767 |
| 2022-10-25 | 3.84 | $3.80 | 2018 |
| 2022-10-24 | 3.84 | $3.80 | 2045 |
| 2022-10-21 | 3.85 | $3.82 | — |
| 2022-10-20 | 3.85 | $3.82 | 29272 |
| 2022-10-19 | 3.85 | $3.82 | 897 |
| 2022-10-18 | 3.85 | $3.86 | 1842 |
| 2022-10-17 | 3.83 | $3.82 | 832 |
| 2022-10-14 | 3.83 | $3.80 | 1014 |
| 2022-10-13 | 3.83 | $3.88 | 15777 |
| 2022-10-12 | 3.80 | $3.86 | 17284 |
| 2022-10-11 | 3.77 | $3.78 | 1505 |
| 2022-10-10 | 3.76 | $3.84 | 1379 |
| 2022-10-07 | 3.74 | $3.73 | 13137 |
| 2022-10-06 | 3.73 | $3.72 | 40637 |
| 2022-10-05 | 3.74 | $3.78 | 2956 |
| 2022-10-04 | 3.72 | $3.78 | 7371 |
| 2022-10-03 | 3.70 | $3.75 | 3280 |
| 2022-09-30 | 3.69 | $3.72 | 13515 |
| 2022-09-29 | 3.68 | $3.69 | 1284 |
| 2022-09-28 | 3.68 | $3.76 | 1323 |
| 2022-09-27 | 3.66 | $3.61 | 16317 |
| 2022-09-26 | 3.68 | $3.69 | 1563 |
| 2022-09-23 | 3.68 | $3.67 | 411 |
| 2022-09-22 | 3.69 | $3.70 | 1244 |
| 2022-09-21 | 3.70 | $3.66 | 14654 |
| 2022-09-20 | 3.71 | $3.76 | 3739 |
| 2022-09-19 | 3.70 | $3.68 | 1134 |
| 2022-09-16 | 3.71 | $3.72 | 2585 |
| 2022-09-15 | 3.72 | $3.69 | 1887 |
| 2022-09-14 | 3.73 | $3.67 | 2191 |
| 2022-09-13 | 3.75 | $3.75 | 2855 |
| 2022-09-12 | 3.75 | $3.83 | 2067 |
| 2022-09-09 | 3.73 | $3.83 | 551 |
| 2022-09-08 | 3.70 | $3.75 | — |
| 2022-09-07 | 3.70 | $3.75 | 3366 |
| 2022-09-06 | 3.69 | $3.69 | 3771 |
| 2022-09-02 | 3.70 | $3.68 | 866 |
| 2022-09-01 | 3.72 | $3.68 | 2117 |
| 2022-08-31 | 3.74 | $3.71 | 1962 |
| 2022-08-30 | 3.75 | $3.75 | 470 |
| 2022-08-29 | 3.76 | $3.71 | 4918 |
| 2022-08-26 | 3.78 | $3.77 | 774 |
| 2022-08-25 | 3.79 | $3.71 | 1417 |
| 2022-08-24 | 3.82 | $3.78 | — |
| 2022-08-23 | 3.83 | $3.78 | 866 |
| 2022-08-22 | 3.85 | $3.86 | 3539 |
| 2022-08-19 | 3.84 | $3.80 | — |
| 2022-08-18 | 3.86 | $3.80 | 4214 |
| 2022-08-17 | 3.87 | $3.82 | 1334 |
| 2022-08-16 | 3.89 | $3.74 | — |
| 2022-08-15 | 3.93 | $3.74 | 15252 |
| 2022-08-12 | 3.97 | $4.04 | 3478 |
| 2022-08-11 | 3.94 | $4.03 | 4857 |
| 2022-08-10 | 3.89 | $4.05 | 14100 |
| 2022-08-09 | 3.84 | $3.87 | 724 |
| 2022-08-08 | 3.82 | $3.85 | 1156 |
| 2022-08-05 | 3.81 | $3.76 | 787 |
| 2022-08-04 | 3.82 | $3.79 | 751 |
| 2022-08-03 | 3.83 | $3.80 | 4045 |
| 2022-08-02 | 3.83 | $3.79 | 2900 |
| 2022-08-01 | 3.84 | $3.87 | 1347 |
| 2022-07-29 | 3.83 | $3.82 | 1347 |
| 2022-07-28 | 3.83 | $3.89 | 6005 |
| 2022-07-27 | 3.80 | $3.75 | — |
| 2022-07-26 | 3.82 | $3.75 | 4601 |
| 2022-07-25 | 3.83 | $3.87 | 2076 |
| 2022-07-22 | 3.82 | $3.87 | 1176 |
| 2022-07-21 | 3.80 | $3.84 | 3084 |
| 2022-07-20 | 3.78 | $3.84 | 3748 |
| 2022-07-19 | 3.77 | $3.70 | 704 |
| 2022-07-18 | 3.79 | $3.75 | 594 |
| 2022-07-15 | 3.80 | $3.70 | 6873 |
| 2022-07-14 | 3.84 | $3.76 | 839 |
| 2022-07-13 | 3.86 | $3.94 | 3327 |
| 2022-07-12 | 3.82 | $3.90 | 2461 |
| 2022-07-11 | 3.80 | $3.88 | 1514 |
| 2022-07-08 | 3.77 | $3.84 | — |
| 2022-07-07 | 3.75 | $3.84 | 1361 |
| 2022-07-06 | 3.73 | $3.79 | 5042 |
| 2022-07-05 | 3.72 | $3.74 | 3561 |
| 2022-07-01 | 3.73 | $3.69 | 1064 |
| 2022-06-30 | 3.75 | $3.68 | 767 |
| 2022-06-29 | 3.78 | $3.72 | 1642 |
| 2022-06-28 | 3.81 | $3.74 | 8745 |
| 2022-06-27 | 3.84 | $3.94 | 4817 |
| 2022-06-24 | 3.81 | $3.83 | 1577 |
| 2022-06-23 | 3.81 | $3.75 | 2630 |
| 2022-06-22 | 3.84 | $3.82 | — |
| 2022-06-21 | 3.85 | $3.82 | 4133 |
| 2022-06-17 | 3.87 | $3.91 | 16242 |
| 2022-06-16 | 3.86 | $3.88 | 4293 |
| 2022-06-15 | 3.86 | $3.91 | 4410 |
| 2022-06-14 | 3.86 | $4.00 | 6340 |
| 2022-06-13 | 3.82 | $3.94 | 7080 |
| 2022-06-10 | 3.80 | $3.92 | — |
| 2022-06-09 | 3.78 | $3.92 | 2693 |
| 2022-06-08 | 3.75 | $3.87 | 3408 |
| 2022-06-07 | 3.75 | $3.70 | 2592 |
| 2022-06-06 | 3.79 | $3.81 | 2418 |
| 2022-06-03 | 3.81 | $3.82 | 738 |
| 2022-06-02 | 3.84 | $3.80 | 1401 |
| 2022-06-01 | 3.87 | $3.80 | 3575 |
| 2022-05-31 | 3.92 | $3.92 | 3368 |
| 2022-05-27 | 3.95 | $4.00 | — |
| 2022-05-26 | 3.95 | $4.00 | 7832 |
| 2022-05-25 | 3.96 | $3.99 | 3645 |
| 2022-05-24 | 3.98 | $4.00 | 17496 |
| 2022-05-23 | 3.99 | $4.01 | 913 |
| 2022-05-20 | 4.01 | $4.01 | 10316 |
| 2022-05-19 | 4.04 | $4.12 | 3782 |
| 2022-05-18 | 4.04 | $4.06 | 12897 |
| 2022-05-17 | 4.06 | $4.08 | 22005 |
| 2022-05-16 | 4.08 | $3.91 | 3323 |
| 2022-05-13 | 4.15 | $4.01 | 21669 |
| 2022-05-12 | 4.22 | $4.11 | 26232 |
| 2022-05-11 | 4.27 | $4.02 | 20585 |
| 2022-05-10 | 4.36 | $4.13 | 3960 |
| 2022-05-09 | 4.43 | $4.42 | 3375 |
| 2022-05-06 | 4.43 | $4.40 | 3543 |
| 2022-05-05 | 4.43 | $4.38 | 2992 |
| 2022-05-04 | 4.43 | $4.41 | 8660 |
| 2022-05-03 | 4.43 | $4.39 | 1811 |
| 2022-05-02 | 4.44 | $4.42 | 8064 |
| 2022-04-29 | 4.44 | $4.34 | 20670 |
| 2022-04-28 | 4.46 | $4.44 | 7877 |
| 2022-04-27 | 4.45 | $4.44 | 5856 |
| 2022-04-26 | 4.44 | $4.51 | 2189 |
| 2022-04-25 | 4.40 | $4.53 | 71613 |
| 2022-04-22 | 4.35 | $4.44 | 26205 |
| 2022-04-21 | 4.31 | $4.26 | 7364 |
| 2022-04-20 | 4.33 | $4.36 | 4414 |
| 2022-04-19 | 4.32 | $4.49 | 8473 |
| 2022-04-18 | 4.26 | $4.40 | 4207 |
| 2022-04-14 | 4.22 | $4.44 | 5733 |
| 2022-04-13 | 4.16 | $4.35 | 4036 |
| 2022-04-12 | 4.12 | $4.13 | 19329 |
| 2022-04-11 | 4.13 | $3.94 | 16218 |
| 2022-04-08 | 4.22 | $4.12 | 8631 |
| 2022-04-07 | 4.26 | $4.07 | 6702 |
| 2022-04-06 | 4.34 | $4.39 | 3858 |
| 2022-04-05 | 4.32 | $4.29 | 2981 |
| 2022-04-04 | 4.34 | $4.15 | 11859 |
| 2022-04-01 | 4.40 | $4.27 | 1064 |
| 2022-03-31 | 4.44 | $4.29 | 5852 |
| 2022-03-30 | 4.48 | $4.43 | 8959 |
| 2022-03-29 | 4.49 | $4.49 | 5366 |
| 2022-03-28 | 4.48 | $4.54 | 4200 |
| 2022-03-25 | 4.45 | $4.53 | 5548 |
| 2022-03-24 | 4.41 | $4.49 | 4556 |
| 2022-03-23 | 4.38 | $4.27 | 14465 |
| 2022-03-22 | 4.42 | $4.59 | 18128 |
| 2022-03-21 | 4.36 | $4.50 | — |
| 2022-03-18 | 4.31 | $4.50 | 4038 |
| 2022-03-17 | 4.25 | $4.44 | 6097 |
| 2022-03-16 | 4.21 | $4.15 | 4765 |
| 2022-03-15 | 4.24 | $4.16 | 9999 |
| 2022-03-14 | 4.28 | $4.42 | 2553 |
| 2022-03-11 | 4.25 | $4.44 | 3957 |
| 2022-03-10 | 4.21 | $4.40 | 5521 |
| 2022-03-09 | 4.17 | $3.97 | 4605 |
| 2022-03-08 | 4.26 | $4.09 | 8959 |
| 2022-03-07 | 4.34 | $4.24 | 11513 |
| 2022-03-04 | 4.38 | $4.38 | 2850 |
| 2022-03-03 | 4.39 | $4.44 | 2974 |
| 2022-03-02 | 4.39 | $4.44 | 7150 |
| 2022-03-01 | 4.38 | $4.38 | 3910 |
| 2022-02-28 | 4.39 | $4.41 | 6340 |
| 2022-02-25 | 4.40 | $4.44 | 14382 |
| 2022-02-24 | 4.40 | $4.44 | 13158 |
| 2022-02-23 | 4.40 | $4.44 | 10512 |
| 2022-02-22 | 4.40 | $4.46 | 6329 |
| 2022-02-18 | 4.40 | $4.44 | 6345 |
| 2022-02-17 | 4.40 | $4.44 | 2281 |
| 2022-02-16 | 4.41 | $4.44 | 4299 |
| 2022-02-15 | 4.42 | $4.44 | 3757 |
| 2022-02-14 | 4.43 | $4.40 | 5170 |
| 2022-02-11 | 4.45 | $4.44 | 5735 |
| 2022-02-10 | 4.47 | $4.44 | 50269 |
| 2022-02-09 | 4.50 | $4.52 | 13167 |
| 2022-02-08 | 4.51 | $4.51 | 1489 |
| 2022-02-07 | 4.52 | $4.52 | 3084 |
| 2022-02-04 | 4.53 | $4.44 | 2369 |
| 2022-02-03 | 4.57 | $4.67 | 6027 |
| 2022-02-02 | 4.55 | $4.74 | 21170 |
| 2022-02-01 | 4.50 | $4.53 | 11628 |
| 2022-01-31 | 4.51 | $4.44 | 2610 |
| 2022-01-28 | 4.55 | $4.45 | 81099 |
| 2022-01-27 | 4.59 | $4.44 | 76036 |
| 2022-01-26 | 4.65 | $4.39 | 8354 |
| 2022-01-25 | 4.73 | $4.41 | 9857 |
| 2022-01-24 | 4.82 | $4.47 | 11119 |
| 2022-01-21 | 4.92 | $4.64 | 189105 |
| 2022-01-20 | 4.98 | $4.87 | 8700 |
| 2022-01-19 | 4.97 | $4.76 | 11310 |
| 2022-01-18 | 5.00 | $5.08 | 76347 |
| 2022-01-14 | 4.93 | $4.91 | 11364 |
| 2022-01-13 | 4.89 | $5.04 | 83196 |
| 2022-01-12 | 4.80 | $5.15 | 10136 |
| 2022-01-11 | 4.65 | $5.01 | 34458 |
| 2022-01-10 | 4.52 | $4.70 | 23508 |
| 2022-01-07 | 4.45 | $4.58 | 11448 |
| 2022-01-06 | 4.41 | $4.53 | 64545 |
| 2022-01-05 | 4.37 | $4.47 | 18468 |
| 2022-01-04 | 4.33 | $4.33 | 7593 |
| 2022-01-03 | 4.34 | $4.24 | 24104 |
| 2021-12-31 | 4.38 | $4.30 | 5476 |
| 2021-12-30 | 4.41 | $4.37 | 7780 |
| 2021-12-29 | 4.42 | $4.26 | 15669 |
| 2021-12-28 | 4.46 | $4.29 | 24484 |
| 2021-12-27 | 4.51 | $4.40 | 15882 |
| 2021-12-23 | 4.53 | $4.46 | 8849 |
| 2021-12-22 | 4.53 | $4.46 | 8104 |
| 2021-12-21 | 4.54 | $4.55 | 11243 |
| 2021-12-20 | 4.51 | $4.53 | 14379 |
| 2021-12-17 | 4.48 | $4.51 | 13536 |
| 2021-12-16 | 4.46 | $4.40 | 20151 |
| 2021-12-15 | 4.45 | $4.25 | 11270 |
| 2021-12-14 | 4.50 | $4.28 | 21663 |
| 2021-12-13 | 4.54 | $4.25 | 58376 |
| 2021-12-10 | 4.60 | $4.59 | 12543 |
| 2021-12-09 | 4.56 | $4.62 | 7247 |
| 2021-12-08 | 4.49 | $4.56 | 77474 |
| 2021-12-07 | 4.44 | $4.49 | 71408 |
| 2021-12-06 | 4.38 | $4.40 | 22592 |
| 2021-12-03 | 4.35 | $4.31 | 138471 |
| 2021-12-02 | 4.33 | $4.44 | 13707 |
| 2021-12-01 | 4.26 | $4.26 | 31770 |
| 2021-11-30 | 4.24 | $4.01 | 8451 |
| 2021-11-29 | 4.28 | $4.28 | 4473 |
| 2021-11-26 | 4.25 | $4.29 | 12546 |
| 2021-11-24 | 4.21 | $4.20 | 5370 |
| 2021-11-23 | 4.18 | $4.12 | 19388 |
| 2021-11-22 | 4.18 | $4.22 | 23292 |
| 2021-11-19 | 4.14 | $4.04 | 5391 |
| 2021-11-18 | 4.14 | $4.08 | 23742 |
| 2021-11-17 | 4.13 | $4.06 | 9481 |
| 2021-11-16 | 4.13 | $4.02 | 34992 |
| 2021-11-15 | 4.13 | $4.10 | 40929 |
| 2021-11-12 | 4.11 | $4.15 | 5132 |
| 2021-11-11 | 4.07 | $4.18 | 17599 |
| 2021-11-10 | 4.01 | $4.16 | 29596 |
| 2021-11-09 | 3.94 | $4.29 | 80385 |
| 2021-11-08 | 3.81 | $3.96 | 57908 |
| 2021-11-05 | 3.76 | $3.92 | 12786 |
| 2021-11-04 | 3.71 | $3.91 | 16857 |
| 2021-11-03 | 3.66 | $3.74 | 41271 |
| 2021-11-02 | 3.65 | $3.76 | 17286 |
| 2021-11-01 | 3.64 | $3.74 | 10057 |
| 2021-10-29 | 3.62 | $3.76 | 11988 |
| 2021-10-28 | 3.61 | $3.71 | 17880 |
| 2021-10-27 | 3.60 | $3.71 | 24781 |
| 2021-10-26 | 3.60 | $3.67 | 54983 |
| 2021-10-25 | 3.62 | $4.34 | 301826 |
| 2021-10-22 | 3.43 | $3.59 | 39044 |
| 2021-10-21 | 3.44 | $3.56 | 6158 |
| 2021-10-20 | 3.47 | $3.55 | 15943 |
| 2021-10-19 | 3.51 | $3.67 | 10629 |
| 2021-10-18 | 3.53 | $3.63 | 16944 |
| 2021-10-15 | 3.57 | $3.54 | 20067 |
| 2021-10-14 | 3.65 | $3.64 | 19307 |
| 2021-10-13 | 3.72 | $3.62 | 12789 |
| 2021-10-12 | 3.82 | $3.85 | 15464 |
| 2021-10-11 | 3.88 | $3.98 | 5436 |
| 2021-10-08 | 3.91 | $3.98 | 3417 |
| 2021-10-07 | 3.95 | $3.91 | 8025 |
| 2021-10-06 | 4.03 | $3.91 | 6174 |
| 2021-10-05 | 4.12 | $4.00 | 11344 |
| 2021-10-04 | 4.21 | $4.03 | 4819 |
| 2021-10-01 | 4.32 | $4.24 | 6405 |
| 2021-09-30 | 4.38 | $4.19 | 3568 |
| 2021-09-29 | 4.48 | $4.44 | 6360 |
| 2021-09-28 | 4.52 | $4.27 | 4938 |
| 2021-09-27 | 4.63 | $4.37 | 12366 |
| 2021-09-24 | 4.72 | $4.42 | 5427 |
| 2021-09-23 | 4.82 | $4.36 | 42140 |
| 2021-09-22 | 4.96 | $4.56 | 7906 |
| 2021-09-21 | 5.07 | $4.87 | 9717 |
| 2021-09-20 | 5.10 | $5.04 | 11711 |
| 2021-09-17 | 5.08 | $4.90 | 26253 |
| 2021-09-16 | 5.09 | $4.98 | 13236 |
| 2021-09-15 | 5.08 | $4.92 | 8817 |
| 2021-09-14 | 5.08 | $5.15 | 3190 |
| 2021-09-13 | 5.01 | $5.15 | 31389 |
| 2021-09-10 | 4.92 | $5.11 | 19125 |
| 2021-09-09 | 4.82 | $5.02 | 10874 |
| 2021-09-08 | 4.72 | $4.96 | 16224 |
| 2021-09-07 | 4.61 | $4.93 | 18168 |
| 2021-09-03 | 4.49 | $4.72 | 6331 |
| 2021-09-02 | 4.41 | $4.54 | 51997 |
| 2021-09-01 | 4.37 | $4.39 | 5006 |
| 2021-08-31 | 4.37 | $4.37 | 21978 |
| 2021-08-30 | 4.38 | $4.44 | 3388 |
| 2021-08-27 | 4.36 | $4.39 | 6660 |
| 2021-08-26 | 4.36 | $4.31 | 2873 |
| 2021-08-25 | 4.38 | $4.36 | 49155 |
| 2021-08-24 | 4.39 | $4.39 | 6432 |
| 2021-08-23 | 4.39 | $4.29 | 9254 |
| 2021-08-20 | 4.43 | $4.44 | 2286 |
| 2021-08-19 | 4.43 | $4.27 | 17183 |
| 2021-08-18 | 4.48 | $4.34 | 31851 |
| 2021-08-17 | 4.52 | $4.33 | 12411 |
| 2021-08-16 | 4.57 | $4.40 | 8788 |
| 2021-08-13 | 4.60 | $4.51 | 4041 |
| 2021-08-12 | 4.61 | $4.33 | 85380 |
| 2021-08-11 | 4.68 | $4.33 | 27987 |
| 2021-08-10 | 4.75 | $4.59 | 18742 |
| 2021-08-09 | 4.76 | $4.63 | 10278 |
| 2021-08-06 | 4.76 | $4.80 | 16596 |
| 2021-08-05 | 4.69 | $4.85 | 56468 |
| 2021-08-04 | 4.60 | $4.48 | 96255 |
| 2021-08-03 | 4.59 | $4.35 | 170329 |
| 2021-08-02 | 4.63 | $4.46 | 149233 |
| 2021-07-30 | 4.63 | $4.57 | 6646 |
| 2021-07-29 | 4.60 | $4.65 | 23422 |
| 2021-07-28 | 4.53 | $4.82 | 28989 |
| 2021-07-27 | 4.39 | $5.02 | 88521 |
| 2021-07-26 | 4.15 | $4.79 | 176274 |
| 2021-07-23 | 3.94 | $3.97 | 2983 |
| 2021-07-22 | 3.94 | $4.00 | 9733 |
| 2021-07-21 | 3.93 | $4.01 | 11052 |
| 2021-07-20 | 3.92 | $3.72 | 7769 |
| 2021-07-19 | 3.99 | $3.69 | 12732 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.43
Average
49.47
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.75 | $4.66 | 20827 |
| 2026-07-15 | 50.49 | $4.27 | 14600 |
| 2026-07-14 | 50.49 | $4.27 | 13300 |
| 2026-07-13 | 50.07 | $4.24 | 12343 |
| 2026-07-10 | 49.54 | $4.20 | 7900 |
| 2026-07-09 | 49.15 | $4.17 | 9400 |
| 2026-07-08 | 48.02 | $4.08 | 10844 |
| 2026-07-07 | 47.65 | $4.05 | 8400 |
| 2026-07-06 | 48.97 | $4.17 | 7600 |
| 2026-07-02 | 49.96 | $4.26 | 33340 |
| 2026-07-01 | 53.99 | $4.61 | 41113 |
| 2026-06-30 | 56.60 | $4.82 | 67952 |
| 2026-06-29 | 48.91 | $4.13 | 20537 |
| 2026-06-26 | 47.37 | $4.01 | 56933 |
| 2026-06-25 | 48.06 | $4.07 | 19083 |
| 2026-06-24 | 45.94 | $3.90 | 37014 |
| 2026-06-23 | 48.36 | $4.12 | 17900 |
| 2026-06-22 | 50.19 | $4.28 | 14735 |
| 2026-06-18 | 54.07 | $4.60 | 45146 |
| 2026-06-17 | 50.31 | $4.27 | 37444 |
| 2026-06-16 | 50.31 | $4.27 | 16122 |
| 2026-06-15 | 51.22 | $4.35 | 31205 |
| 2026-06-12 | 51.67 | $4.39 | 8511 |
| 2026-06-11 | 52.55 | $4.47 | 17813 |
| 2026-06-10 | 50.77 | $4.29 | 25530 |
| 2026-06-09 | 56.34 | $4.79 | 43125 |
| 2026-06-08 | 59.70 | $5.06 | 13454 |
| 2026-06-05 | 58.39 | $4.91 | 36700 |
| 2026-06-04 | 62.79 | $5.25 | 48111 |
| 2026-06-03 | 60.63 | $4.99 | 30125 |
| 2026-06-02 | 65.48 | $5.34 | 37300 |
| 2026-06-01 | 63.24 | $5.06 | 86479 |
| 2026-05-29 | 67.86 | $5.37 | 68100 |
| 2026-05-28 | 76.78 | $5.89 | 87947 |
| 2026-05-27 | 72.95 | $5.30 | 48900 |
| 2026-05-26 | 75.15 | $5.41 | 146541 |
| 2026-05-22 | 69.99 | $4.75 | 32400 |
| 2026-05-21 | 69.63 | $4.71 | 93491 |
| 2026-05-20 | 68.07 | $4.54 | 168706 |
| 2026-05-19 | 61.03 | $3.91 | 27250 |
| 2026-05-18 | 58.26 | $3.71 | 46302 |
| 2026-05-15 | 55.55 | $3.53 | 27210 |
| 2026-05-14 | 58.98 | $3.70 | 37866 |
| 2026-05-13 | 57.21 | $3.58 | 89827 |
| 2026-05-12 | 53.89 | $3.37 | 87400 |
| 2026-05-11 | 53.40 | $3.34 | 4.6M |
| 2026-05-08 | 57.67 | $3.56 | 69500 |
| 2026-05-07 | 60.60 | $3.70 | 61341 |
| 2026-05-06 | 56.89 | $3.45 | 126100 |
| 2026-05-05 | 46.79 | $2.92 | 32800 |
| 2026-05-04 | 48.00 | $2.98 | 22605 |
| 2026-05-01 | 51.36 | $3.14 | 25330 |
| 2026-04-30 | 43.63 | $2.81 | 31500 |
| 2026-04-29 | 44.44 | $2.85 | 6800 |
| 2026-04-28 | 47.60 | $3.00 | 14118 |
| 2026-04-27 | 45.39 | $2.91 | 14615 |
| 2026-04-24 | 46.42 | $2.96 | 21640 |
| 2026-04-23 | 43.74 | $2.85 | 20013 |
| 2026-04-22 | 46.78 | $3.00 | 20506 |
| 2026-04-21 | 45.58 | $2.95 | 51752 |
| 2026-04-20 | 51.27 | $3.21 | 26300 |
| 2026-04-17 | 50.82 | $3.19 | 27720 |
| 2026-04-16 | 47.61 | $3.05 | 31300 |
| 2026-04-15 | 50.29 | $3.17 | 9700 |
| 2026-04-14 | 47.97 | $3.07 | 16500 |
| 2026-04-13 | 47.74 | $3.06 | 16900 |
| 2026-04-10 | 48.56 | $3.10 | 12542 |
| 2026-04-09 | 44.50 | $2.92 | 10200 |
| 2026-04-08 | 48.33 | $3.11 | 14600 |
| 2026-04-07 | 42.37 | $2.87 | 12905 |
| 2026-04-06 | 43.98 | $2.95 | 15617 |
| 2026-04-02 | 45.83 | $3.04 | 4848 |
| 2026-04-01 | 47.09 | $3.10 | 7226 |
| 2026-03-31 | 43.14 | $2.94 | 11910 |
| 2026-03-30 | 37.90 | $2.75 | 22900 |
| 2026-03-27 | 42.83 | $3.00 | 3600 |
| 2026-03-26 | 43.47 | $3.03 | 12381 |
| 2026-03-25 | 45.20 | $3.11 | 41775 |
| 2026-03-24 | 45.63 | $3.13 | 9300 |
| 2026-03-23 | 47.78 | $3.23 | 26800 |
| 2026-03-20 | 48.00 | $3.24 | 20521 |
| 2026-03-19 | 47.09 | $3.20 | 22735 |
| 2026-03-18 | 45.28 | $3.12 | 18340 |
| 2026-03-17 | 42.96 | $3.02 | 11200 |
| 2026-03-16 | 46.12 | $3.19 | 11406 |
| 2026-03-13 | 45.44 | $3.16 | 14943 |
| 2026-03-12 | 43.20 | $3.06 | 16800 |
| 2026-03-11 | 44.96 | $3.16 | 4393 |
| 2026-03-10 | 46.02 | $3.22 | 11528 |
| 2026-03-09 | 46.55 | $3.25 | 10101 |
| 2026-03-06 | 43.05 | $3.08 | 12854 |
| 2026-03-05 | 46.45 | $3.28 | 5549 |
| 2026-03-04 | 43.70 | $3.15 | 31514 |
| 2026-03-03 | 43.70 | $3.15 | 42500 |
| 2026-03-02 | 45.15 | $3.24 | 26000 |
| 2026-02-27 | 43.78 | $3.17 | 10849 |
| 2026-02-26 | 46.97 | $3.37 | 17423 |
| 2026-02-25 | 43.65 | $3.20 | 36455 |
| 2026-02-24 | 45.40 | $3.31 | 13524 |
| 2026-02-23 | 47.53 | $3.44 | 71338 |
| 2026-02-20 | 42.60 | $3.19 | 15642 |
| 2026-02-19 | 43.69 | $3.26 | 31000 |
| 2026-02-18 | 45.27 | $3.36 | 11605 |
| 2026-02-17 | 44.89 | $3.34 | 8200 |
| 2026-02-13 | 45.49 | $3.38 | 9200 |
| 2026-02-12 | 43.34 | $3.26 | 30400 |
| 2026-02-11 | 48.48 | $3.60 | 72752 |
| 2026-02-10 | 41.06 | $3.22 | 27800 |
| 2026-02-09 | 41.21 | $3.23 | 10734 |
| 2026-02-06 | 40.18 | $3.18 | 25200 |
| 2026-02-05 | 38.96 | $3.12 | 42392 |
| 2026-02-04 | 32.68 | $2.83 | 48400 |
| 2026-02-03 | 35.56 | $3.07 | 33800 |
| 2026-02-02 | 36.98 | $3.18 | 73046 |
| 2026-01-30 | 42.04 | $3.53 | 15700 |
| 2026-01-29 | 44.53 | $3.68 | 8400 |
| 2026-01-28 | 46.08 | $3.77 | 29897 |
| 2026-01-27 | 44.02 | $3.67 | 21431 |
| 2026-01-26 | 43.19 | $3.63 | 66138 |
| 2026-01-23 | 45.42 | $3.77 | 35987 |
| 2026-01-22 | 46.89 | $3.86 | 16600 |
| 2026-01-21 | 46.52 | $3.84 | 32911 |
| 2026-01-20 | 47.62 | $3.91 | 84662 |
| 2026-01-16 | 47.11 | $3.88 | 19400 |
| 2026-01-15 | 45.44 | $3.78 | 17100 |
| 2026-01-14 | 45.99 | $3.82 | 43024 |
| 2026-01-13 | 44.23 | $3.71 | 22218 |
| 2026-01-12 | 45.25 | $3.79 | 27502 |
| 2026-01-09 | 46.27 | $3.87 | 30500 |
| 2026-01-08 | 46.27 | $3.87 | 19561 |
| 2026-01-07 | 46.74 | $3.91 | 48856 |
| 2026-01-06 | 45.41 | $3.81 | 57400 |
| 2026-01-05 | 46.07 | $3.87 | 46634 |
| 2026-01-02 | 48.04 | $4.05 | 84600 |
| 2025-12-31 | 45.96 | $3.88 | 60041 |
| 2025-12-30 | 42.09 | $3.58 | 53248 |
| 2025-12-29 | 42.96 | $3.67 | 21248 |
| 2025-12-26 | 44.74 | $3.85 | 12300 |
| 2025-12-24 | 45.64 | $3.94 | 58113 |
| 2025-12-23 | 42.86 | $3.71 | 58209 |
| 2025-12-22 | 45.75 | $4.01 | 218432 |
| 2025-12-19 | 40.68 | $3.61 | 103200 |
| 2025-12-18 | 37.77 | $3.40 | 24782 |
| 2025-12-17 | 38.19 | $3.45 | 22500 |
| 2025-12-16 | 40.25 | $3.69 | 35900 |
| 2025-12-15 | 37.03 | $3.45 | 25746 |
| 2025-12-12 | 39.65 | $3.76 | 50434 |
| 2025-12-11 | 39.82 | $3.78 | 27256 |
| 2025-12-10 | 42.18 | $4.05 | 40699 |
| 2025-12-09 | 36.64 | $3.63 | 42100 |
| 2025-12-08 | 34.94 | $3.51 | 13427 |
| 2025-12-05 | 35.70 | $3.61 | 23612 |
| 2025-12-04 | 35.44 | $3.59 | 26331 |
| 2025-12-03 | 35.79 | $3.64 | 40100 |
| 2025-12-02 | 35.92 | $3.66 | 34604 |
| 2025-12-01 | 36.91 | $3.81 | 34200 |
| 2025-11-28 | 34.74 | $3.62 | 120700 |
| 2025-11-26 | 38.23 | $4.15 | 40600 |
| 2025-11-25 | 38.78 | $4.23 | 75005 |
| 2025-11-24 | 37.60 | $4.12 | 16900 |
| 2025-11-21 | 36.53 | $4.02 | 60303 |
| 2025-11-20 | 34.07 | $3.79 | 99308 |
| 2025-11-19 | 35.61 | $4.06 | 59800 |
| 2025-11-18 | 34.57 | $3.96 | 43635 |
| 2025-11-17 | 34.89 | $4.02 | 35638 |
| 2025-11-14 | 35.84 | $4.20 | 47943 |
| 2025-11-13 | 37.40 | $4.49 | 44700 |
| 2025-11-12 | 42.54 | $5.34 | 28200 |
| 2025-11-11 | 42.60 | $5.35 | 30440 |
| 2025-11-10 | 43.17 | $5.44 | 74330 |
| 2025-11-07 | 40.14 | $5.08 | 80500 |
| 2025-11-06 | 40.77 | $5.19 | 191064 |
| 2025-11-05 | 41.10 | $5.25 | 91036 |
| 2025-11-04 | 42.89 | $5.57 | 61828 |
| 2025-11-03 | 46.42 | $6.16 | 93138 |
| 2025-10-31 | 47.30 | $6.30 | 82408 |
| 2025-10-30 | 48.29 | $6.46 | 110637 |
| 2025-10-29 | 47.04 | $6.27 | 68500 |
| 2025-10-28 | 46.91 | $6.25 | 125100 |
| 2025-10-27 | 48.71 | $6.57 | 69996 |
| 2025-10-24 | 48.48 | $6.53 | 76135 |
| 2025-10-23 | 49.12 | $6.65 | 148966 |
| 2025-10-22 | 46.55 | $6.19 | 117369 |
| 2025-10-21 | 46.69 | $6.22 | 83769 |
| 2025-10-20 | 48.93 | $6.68 | 128250 |
| 2025-10-17 | 44.95 | $5.95 | 74658 |
| 2025-10-16 | 47.10 | $6.40 | 125135 |
| 2025-10-15 | 47.82 | $6.55 | 336628 |
| 2025-10-14 | 54.69 | $7.84 | 137050 |
| 2025-10-13 | 49.39 | $6.85 | 161730 |
| 2025-10-10 | 48.99 | $6.78 | 109579 |
| 2025-10-09 | 53.23 | $7.52 | 96381 |
| 2025-10-08 | 54.49 | $7.73 | 123387 |
| 2025-10-07 | 52.82 | $7.40 | 137917 |
| 2025-10-06 | 55.84 | $7.91 | 323550 |
| 2025-10-03 | 58.72 | $8.37 | 243750 |
| 2025-10-02 | 62.31 | $8.91 | 127551 |
| 2025-10-01 | 67.07 | $9.57 | 298435 |
| 2025-09-30 | 62.59 | $8.48 | 381861 |
| 2025-09-29 | 61.25 | $8.19 | 865105 |
| 2025-09-26 | 68.35 | $9.08 | 355296 |
| 2025-09-25 | 65.45 | $8.40 | 580515 |
| 2025-09-24 | 73.67 | $9.27 | 405120 |
| 2025-09-23 | 65.35 | $7.52 | 162898 |
| 2025-09-22 | 62.73 | $7.11 | 198364 |
| 2025-09-19 | 60.95 | $6.85 | 171403 |
| 2025-09-18 | 61.38 | $6.89 | 225129 |
| 2025-09-17 | 64.96 | $7.22 | 696000 |
| 2025-09-16 | 55.08 | $5.91 | 245526 |
| 2025-09-15 | 54.43 | $5.84 | 105366 |
| 2025-09-12 | 57.97 | $6.15 | 296586 |
| 2025-09-11 | 59.63 | $6.29 | 95541 |
| 2025-09-10 | 58.75 | $6.18 | 52521 |
| 2025-09-09 | 60.00 | $6.29 | 75232 |
| 2025-09-08 | 58.63 | $6.11 | 75339 |
| 2025-09-05 | 56.26 | $5.81 | 75937 |
| 2025-09-04 | 59.16 | $6.08 | 58429 |
| 2025-09-03 | 63.15 | $6.43 | 126490 |
| 2025-09-02 | 64.09 | $6.51 | 393162 |
| 2025-08-29 | 61.65 | $6.15 | 306604 |
| 2025-08-28 | 57.54 | $5.61 | 132489 |
| 2025-08-27 | 54.72 | $5.28 | 218136 |
| 2025-08-26 | 60.50 | $5.78 | 140392 |
| 2025-08-25 | 63.30 | $6.00 | 159414 |
| 2025-08-22 | 62.16 | $5.85 | 154765 |
| 2025-08-21 | 60.22 | $5.60 | 215010 |
| 2025-08-20 | 54.95 | $5.00 | 62173 |
| 2025-08-19 | 49.30 | $4.47 | 50781 |
| 2025-08-18 | 55.82 | $4.99 | 27142 |
| 2025-08-15 | 54.73 | $4.89 | 24364 |
| 2025-08-14 | 55.51 | $4.95 | 89502 |
| 2025-08-13 | 51.68 | $4.60 | 88644 |
| 2025-08-12 | 42.06 | $3.89 | 31752 |
| 2025-08-11 | 46.66 | $4.26 | 12151 |
| 2025-08-08 | 46.21 | $4.23 | 23353 |
| 2025-08-07 | 47.48 | $4.33 | 10851 |
| 2025-08-06 | 47.48 | $4.33 | 10699 |
| 2025-08-05 | 47.48 | $4.33 | 6270 |
| 2025-08-04 | 48.40 | $4.41 | 25240 |
| 2025-08-01 | 51.72 | $4.69 | 10359 |
| 2025-07-31 | 47.57 | $4.35 | 21774 |
| 2025-07-30 | 48.74 | $4.45 | 11100 |
| 2025-07-29 | 48.97 | $4.47 | 42508 |
| 2025-07-28 | 49.52 | $4.52 | 30531 |
| 2025-07-25 | 51.17 | $4.67 | 24811 |
| 2025-07-24 | 53.18 | $4.85 | 23983 |
| 2025-07-23 | 59.34 | $5.35 | 18138 |
| 2025-07-22 | 55.84 | $4.99 | 14224 |
| 2025-07-21 | 59.06 | $5.23 | 86091 |
| 2025-07-18 | 58.78 | $5.20 | 24685 |
| 2025-07-17 | 59.17 | $5.23 | 55540 |
| 2025-07-16 | 58.65 | $5.17 | 28006 |
| 2025-07-15 | 56.00 | $4.87 | 20640 |
| 2025-07-14 | 57.52 | $5.00 | 19801 |
| 2025-07-11 | 52.95 | $4.51 | 14560 |
| 2025-07-10 | 52.35 | $4.45 | 26140 |
| 2025-07-09 | 60.34 | $5.11 | 14143 |
| 2025-07-08 | 59.45 | $5.01 | 41569 |
| 2025-07-07 | 60.88 | $5.12 | 61108 |
| 2025-07-03 | 56.85 | $4.67 | 80893 |
| 2025-07-02 | 62.57 | $5.09 | 68485 |
| 2025-07-01 | 66.18 | $5.33 | 414027 |
| 2025-06-30 | 63.69 | $5.03 | 94123 |
| 2025-06-27 | 60.86 | $4.72 | 117499 |
| 2025-06-26 | 52.33 | $3.97 | 28509 |
| 2025-06-25 | 47.07 | $3.61 | 62493 |
| 2025-06-24 | 48.77 | $3.73 | 30261 |
| 2025-06-23 | 49.34 | $3.77 | 96864 |
| 2025-06-20 | 35.47 | $2.99 | 199038 |
| 2025-06-18 | 46.47 | $3.70 | 46108 |
| 2025-06-17 | 45.79 | $3.67 | 17827 |
| 2025-06-16 | 45.14 | $3.64 | 6009 |
| 2025-06-13 | 44.50 | $3.61 | 12274 |
| 2025-06-12 | 44.08 | $3.59 | 60618 |
| 2025-06-11 | 51.34 | $3.99 | 6784 |
| 2025-06-10 | 51.34 | $3.99 | 7035 |
| 2025-06-09 | 52.91 | $4.07 | 12888 |
| 2025-06-06 | 51.50 | $3.99 | 5475 |
| 2025-06-05 | 50.44 | $3.93 | 23674 |
| 2025-06-04 | 51.32 | $3.98 | 4864 |
| 2025-06-03 | 51.16 | $3.97 | 10425 |
| 2025-06-02 | 49.89 | $3.89 | 28507 |
| 2025-05-30 | 57.35 | $4.31 | 83151 |
| 2025-05-29 | 53.41 | $4.06 | 12955 |
| 2025-05-28 | 52.41 | $4.00 | 6856 |
| 2025-05-27 | 51.24 | $3.93 | 15391 |
| 2025-05-23 | 52.64 | $4.01 | 16177 |
| 2025-05-22 | 43.27 | $3.50 | 24334 |
| 2025-05-21 | 35.42 | $3.17 | 7450 |
| 2025-05-20 | 37.19 | $3.29 | 9825 |
| 2025-05-19 | 38.10 | $3.35 | 8064 |
| 2025-05-16 | 39.96 | $3.47 | 11610 |
| 2025-05-15 | 41.90 | $3.59 | 10336 |
| 2025-05-14 | 41.22 | $3.56 | 10173 |
| 2025-05-13 | 44.33 | $3.75 | 4824 |
| 2025-05-12 | 41.46 | $3.62 | 14088 |
| 2025-05-09 | 40.34 | $3.57 | 7585 |
| 2025-05-08 | 40.34 | $3.57 | 9894 |
| 2025-05-07 | 44.50 | $3.84 | 8064 |
| 2025-05-06 | 44.30 | $3.83 | 6433 |
| 2025-05-05 | 47.07 | $4.00 | 5761 |
| 2025-05-02 | 48.25 | $4.07 | 13726 |
| 2025-05-01 | 47.35 | $4.02 | 7419 |
| 2025-04-30 | 49.47 | $4.15 | 5751 |
| 2025-04-29 | 54.84 | $4.45 | 3085 |
| 2025-04-28 | 51.33 | $4.24 | 4684 |
| 2025-04-25 | 53.01 | $4.33 | 8679 |
| 2025-04-24 | 52.85 | $4.32 | 14971 |
| 2025-04-23 | 44.64 | $3.87 | 1759 |
| 2025-04-22 | 44.44 | $3.86 | 1977 |
| 2025-04-21 | 47.60 | $4.05 | 5248 |
| 2025-04-17 | 43.36 | $3.84 | 3639 |
| 2025-04-16 | 46.98 | $4.05 | 4839 |
| 2025-04-15 | 42.18 | $3.83 | 5527 |
| 2025-04-14 | 42.35 | $3.84 | 4857 |
| 2025-04-11 | 42.67 | $3.86 | 4357 |
| 2025-04-10 | 44.57 | $3.98 | 5551 |
| 2025-04-09 | 41.69 | $3.84 | 6481 |
| 2025-04-08 | 41.83 | $3.85 | 14304 |
| 2025-04-07 | 41.44 | $3.83 | 12561 |
| 2025-04-04 | 42.54 | $3.91 | 18243 |
| 2025-04-03 | 44.06 | $4.02 | 13485 |
| 2025-04-02 | 47.91 | $4.28 | 8763 |
| 2025-04-01 | 48.53 | $4.32 | 5056 |
| 2025-03-31 | 47.40 | $4.25 | 25426 |
| 2025-03-28 | 50.09 | $4.43 | 23074 |
| 2025-03-27 | 50.54 | $4.46 | 10063 |
| 2025-03-26 | 49.23 | $4.37 | 7054 |
| 2025-03-25 | 51.84 | $4.55 | 20992 |
| 2025-03-24 | 49.58 | $4.39 | 24795 |
| 2025-03-21 | 48.58 | $4.32 | 18934 |
| 2025-03-20 | 47.88 | $4.27 | 15921 |
| 2025-03-19 | 48.63 | $4.33 | 41812 |
| 2025-03-18 | 44.75 | $4.05 | 10653 |
| 2025-03-17 | 45.69 | $4.13 | 23344 |
| 2025-03-14 | 45.14 | $4.09 | 5307 |
| 2025-03-13 | 43.94 | $4.00 | 69250 |
| 2025-03-12 | 41.08 | $3.79 | 90709 |
| 2025-03-11 | 39.39 | $3.67 | 18240 |
| 2025-03-10 | 39.39 | $3.67 | 31045 |
| 2025-03-07 | 41.16 | $3.87 | 23374 |
| 2025-03-06 | 42.24 | $3.99 | 95815 |
| 2025-03-05 | 41.39 | $3.92 | 16936 |
| 2025-03-04 | 41.27 | $3.91 | 36705 |
| 2025-03-03 | 45.72 | $4.42 | 25644 |
| 2025-02-28 | 47.33 | $4.59 | 4078 |
| 2025-02-27 | 46.05 | $4.47 | 26922 |
| 2025-02-26 | 46.68 | $4.54 | 10387 |
| 2025-02-25 | 46.28 | $4.50 | 36937 |
| 2025-02-24 | 45.71 | $4.44 | 23593 |
| 2025-02-21 | 47.82 | $4.70 | 90897 |
| 2025-02-20 | 51.47 | $5.12 | 56952 |
| 2025-02-19 | 52.28 | $5.21 | 36778 |
| 2025-02-18 | 53.26 | $5.32 | 21090 |
| 2025-02-14 | 49.78 | $4.89 | 27238 |
| 2025-02-13 | 48.15 | $4.70 | 31572 |
| 2025-02-12 | 46.87 | $4.55 | 7846 |
| 2025-02-11 | 48.86 | $4.81 | 35944 |
| 2025-02-10 | 47.81 | $4.68 | 78136 |
| 2025-02-07 | 53.91 | $5.43 | 29778 |
| 2025-02-06 | 54.09 | $5.45 | 24702 |
| 2025-02-05 | 58.99 | $5.99 | 12184 |
| 2025-02-04 | 58.46 | $5.91 | 8581 |
| 2025-02-03 | 57.01 | $5.69 | 42558 |
| 2025-01-31 | 64.08 | $6.42 | 41112 |
| 2025-01-30 | 65.78 | $6.58 | 66615 |
| 2025-01-29 | 60.35 | $5.71 | 19899 |
| 2025-01-28 | 61.63 | $5.83 | 21105 |
| 2025-01-27 | 60.23 | $5.62 | 51796 |
| 2025-01-24 | 67.86 | $6.30 | 45954 |
| 2025-01-23 | 65.41 | $5.90 | 31246 |
| 2025-01-22 | 66.74 | $6.01 | 245271 |
| 2025-01-21 | 70.58 | $6.32 | 209089 |
| 2025-01-17 | 61.48 | $4.98 | 44215 |
| 2025-01-16 | 54.37 | $4.27 | 10192 |
| 2025-01-15 | 52.98 | $4.15 | 53581 |
| 2025-01-14 | 57.57 | $4.48 | 14415 |
| 2025-01-13 | 54.99 | $4.25 | 46132 |
| 2025-01-10 | 55.27 | $4.27 | 34560 |
| 2025-01-08 | 56.08 | $4.33 | 9882 |
| 2025-01-07 | 58.23 | $4.49 | 37365 |
| 2025-01-06 | 58.90 | $4.54 | 23151 |
| 2025-01-03 | 57.60 | $4.40 | 19795 |
| 2025-01-02 | 54.47 | $4.08 | 8373 |
| 2024-12-31 | 55.44 | $4.16 | 13332 |
| 2024-12-30 | 57.90 | $4.36 | 34726 |
| 2024-12-27 | 56.43 | $4.20 | 45706 |
| 2024-12-26 | 55.32 | $4.08 | 21385 |
| 2024-12-24 | 54.22 | $3.96 | 30952 |
| 2024-12-23 | 53.58 | $3.89 | 55719 |
| 2024-12-20 | 56.57 | $4.17 | 49897 |
| 2024-12-19 | 52.42 | $3.71 | 38374 |
| 2024-12-18 | 56.19 | $4.05 | 35898 |
| 2024-12-17 | 58.79 | $4.27 | 57420 |
| 2024-12-16 | 60.23 | $4.39 | 198657 |
| 2024-12-13 | 50.04 | $3.34 | 109462 |
| 2024-12-12 | 58.28 | $3.95 | 106681 |
| 2024-12-11 | 64.39 | $4.32 | 67804 |
| 2024-12-10 | 67.86 | $4.51 | 125818 |
| 2024-12-09 | 70.13 | $4.63 | 179935 |
| 2024-12-06 | 58.94 | $3.60 | 146106 |
| 2024-12-05 | 50.98 | $3.13 | 46131 |
| 2024-12-04 | 53.28 | $3.24 | 13462 |
| 2024-12-03 | 54.34 | $3.29 | 46527 |
| 2024-12-02 | 51.60 | $3.14 | 40758 |
| 2024-11-29 | 54.72 | $3.29 | 45396 |
| 2024-11-27 | 53.29 | $3.21 | 41841 |
| 2024-11-26 | 44.07 | $2.77 | 15214 |
| 2024-11-25 | 44.45 | $2.79 | 55843 |
| 2024-11-22 | 47.97 | $2.97 | 25242 |
| 2024-11-21 | 49.64 | $3.05 | 24243 |
| 2024-11-20 | 57.71 | $3.39 | 19734 |
| 2024-11-19 | 59.32 | $3.45 | 27298 |
| 2024-11-18 | 55.79 | $3.27 | 65107 |
| 2024-11-15 | 55.79 | $3.27 | 27655 |
| 2024-11-14 | 57.29 | $3.33 | 29412 |
| 2024-11-13 | 59.30 | $3.41 | 88086 |
| 2024-11-12 | 61.89 | $3.51 | 66603 |
| 2024-11-11 | 62.93 | $3.55 | 39762 |
| 2024-11-08 | 64.47 | $3.61 | 17332 |
| 2024-11-07 | 67.63 | $3.73 | 31471 |
| 2024-11-06 | 69.80 | $3.81 | 32949 |
| 2024-11-05 | 71.99 | $3.89 | 138441 |
| 2024-11-04 | 69.73 | $3.69 | 62430 |
| 2024-11-01 | 66.10 | $3.41 | 31537 |
| 2024-10-31 | 66.10 | $3.41 | 46900 |
| 2024-10-30 | 63.42 | $3.22 | 37068 |
| 2024-10-29 | 72.30 | $3.53 | 85588 |
| 2024-10-28 | 71.06 | $3.43 | 232003 |
| 2024-10-25 | 67.45 | $3.17 | 4.3M |
| 2024-10-24 | 47.31 | $2.33 | 25434 |
| 2024-10-23 | 44.19 | $2.25 | 4284 |
| 2024-10-22 | 42.15 | $2.20 | 7060 |
| 2024-10-21 | 42.44 | $2.21 | 3444 |
| 2024-10-18 | 44.20 | $2.27 | 1569 |
| 2024-10-17 | 46.01 | $2.33 | 3316 |
| 2024-10-16 | 43.83 | $2.27 | 1993 |
| 2024-10-15 | 41.19 | $2.20 | 9180 |
| 2024-10-14 | 40.04 | $2.17 | 8752 |
| 2024-10-11 | 41.31 | $2.22 | 13660 |
| 2024-10-10 | 43.98 | $2.32 | 8809 |
| 2024-10-09 | 44.25 | $2.33 | 15405 |
| 2024-10-08 | 44.77 | $2.35 | 11215 |
| 2024-10-07 | 47.73 | $2.46 | 11377 |
| 2024-10-04 | 47.73 | $2.46 | 1954 |
| 2024-10-03 | 43.77 | $2.33 | 3393 |
| 2024-10-02 | 46.89 | $2.45 | 18474 |
| 2024-10-01 | 41.62 | $2.29 | 2341 |
| 2024-09-30 | 45.07 | $2.42 | 19233 |
| 2024-09-27 | 41.15 | $2.31 | 7608 |
| 2024-09-26 | 41.67 | $2.33 | 3928 |
| 2024-09-25 | 42.68 | $2.37 | 5244 |
| 2024-09-24 | 42.01 | $2.35 | 11823 |
| 2024-09-23 | 43.96 | $2.43 | 3426 |
| 2024-09-20 | 43.96 | $2.43 | 15453 |
| 2024-09-19 | 44.19 | $2.44 | 13248 |
| 2024-09-18 | 43.34 | $2.41 | 14844 |
| 2024-09-17 | 44.63 | $2.47 | 4396 |
| 2024-09-16 | 43.57 | $2.43 | 13057 |
| 2024-09-13 | 45.87 | $2.54 | 11902 |
| 2024-09-12 | 44.86 | $2.50 | 16066 |
| 2024-09-11 | 48.97 | $2.69 | 8370 |
| 2024-09-10 | 46.52 | $2.59 | 9129 |
| 2024-09-09 | 47.39 | $2.63 | 10774 |
| 2024-09-06 | 44.96 | $2.53 | 5355 |
| 2024-09-05 | 42.70 | $2.44 | 9387 |
| 2024-09-04 | 45.25 | $2.57 | 11623 |
| 2024-09-03 | 46.88 | $2.65 | 2881 |
| 2024-08-30 | 44.00 | $2.53 | 9699 |
| 2024-08-29 | 47.25 | $2.69 | 9987 |
| 2024-08-28 | 40.74 | $2.44 | 4486 |
| 2024-08-27 | 42.13 | $2.51 | 3898 |
| 2024-08-26 | 44.59 | $2.63 | 13587 |
| 2024-08-23 | 46.75 | $2.73 | 9139 |
| 2024-08-22 | 47.63 | $2.77 | 35295 |
| 2024-08-21 | 56.45 | $3.12 | 6966 |
| 2024-08-20 | 52.12 | $2.94 | 1812 |
| 2024-08-19 | 52.40 | $2.95 | 11809 |
| 2024-08-16 | 48.80 | $2.81 | 5799 |
| 2024-08-15 | 48.27 | $2.79 | 25716 |
| 2024-08-14 | 52.96 | $2.97 | 2209 |
| 2024-08-13 | 53.51 | $2.99 | 994 |
| 2024-08-12 | 46.69 | $2.73 | 5497 |
| 2024-08-09 | 50.19 | $2.86 | 634 |
| 2024-08-08 | 50.46 | $2.87 | 8551 |
| 2024-08-07 | 49.13 | $2.82 | 8440 |
| 2024-08-06 | 52.05 | $2.93 | 13516 |
| 2024-08-05 | 51.56 | $2.91 | 10242 |
| 2024-08-02 | 47.97 | $2.77 | 24846 |
| 2024-08-01 | 47.44 | $2.75 | 1779 |
| 2024-07-31 | 48.85 | $2.81 | 9165 |
| 2024-07-30 | 46.59 | $2.72 | 10239 |
| 2024-07-29 | 47.93 | $2.78 | 2824 |
| 2024-07-26 | 46.21 | $2.71 | 2508 |
| 2024-07-25 | 46.21 | $2.71 | 6793 |
| 2024-07-24 | 50.52 | $2.91 | 1917 |
| 2024-07-23 | 47.98 | $2.80 | 2317 |
| 2024-07-22 | 50.91 | $2.93 | 6357 |
| 2024-07-19 | 47.64 | $2.79 | 30253 |
| 2024-07-18 | 48.97 | $2.85 | 144420 |
| 2024-07-17 | 44.04 | $2.65 | 7383 |
| 2024-07-16 | 46.38 | $2.76 | 4560 |
| 2024-07-15 | 42.12 | $2.60 | 2562 |
| 2024-07-12 | 42.52 | $2.62 | 36172 |
| 2024-07-11 | 36.49 | $2.41 | 53587 |
| 2024-07-10 | 39.49 | $2.57 | 7378 |
| 2024-07-09 | 38.59 | $2.54 | 7471 |
| 2024-07-08 | 38.78 | $2.55 | 6174 |
| 2024-07-05 | 38.78 | $2.55 | 5832 |
| 2024-07-03 | 41.62 | $2.71 | 1429 |
| 2024-07-02 | 40.05 | $2.65 | 4525 |
| 2024-07-01 | 41.46 | $2.73 | 4914 |
| 2024-06-28 | 40.46 | $2.69 | 21183 |
| 2024-06-27 | 41.47 | $2.75 | 2911 |
| 2024-06-26 | 43.16 | $2.85 | 8343 |
| 2024-06-25 | 39.15 | $2.68 | 3258 |
| 2024-06-24 | 39.62 | $2.71 | 43947 |
| 2024-06-21 | 42.69 | $2.90 | 32401 |
| 2024-06-20 | 38.64 | $2.73 | 18622 |
| 2024-06-18 | 38.15 | $2.71 | 6783 |
| 2024-06-17 | 37.44 | $2.68 | 7521 |
| 2024-06-14 | 41.52 | $2.95 | 2038 |
| 2024-06-13 | 38.21 | $2.81 | 1332 |
| 2024-06-12 | 40.22 | $2.94 | 12153 |
| 2024-06-11 | 35.77 | $2.76 | 4090 |
| 2024-06-10 | 33.69 | $2.68 | 10761 |
| 2024-06-07 | 37.44 | $2.94 | 13365 |
| 2024-06-06 | 39.86 | $3.09 | 2038 |
| 2024-06-05 | 40.03 | $3.10 | 8364 |
| 2024-06-04 | 40.99 | $3.16 | 12817 |
| 2024-06-03 | 39.37 | $3.09 | 94239 |
| 2024-05-31 | 37.99 | $3.03 | 47164 |
| 2024-05-30 | 39.12 | $3.11 | 38493 |
| 2024-05-29 | 40.56 | $3.21 | 44299 |
| 2024-05-28 | 38.19 | $3.10 | 25765 |
| 2024-05-24 | 42.58 | $3.40 | 10299 |
| 2024-05-23 | 39.26 | $3.25 | 86473 |
| 2024-05-22 | 38.13 | $3.20 | 87603 |
| 2024-05-21 | 41.20 | $3.41 | 33888 |
| 2024-05-20 | 38.74 | $3.30 | 38571 |
| 2024-05-17 | 39.46 | $3.35 | 32575 |
| 2024-05-16 | 36.35 | $3.21 | 17623 |
| 2024-05-15 | 31.33 | $3.00 | 6546 |
| 2024-05-14 | 31.09 | $2.99 | 3528 |
| 2024-05-13 | 31.30 | $3.01 | 10051 |
| 2024-05-10 | 28.75 | $2.90 | 4669 |
| 2024-05-09 | 29.31 | $2.96 | 11446 |
| 2024-05-08 | 27.28 | $2.87 | 6919 |
| 2024-05-07 | 28.05 | $2.96 | 27702 |
| 2024-05-06 | 29.53 | $3.13 | 12787 |
| 2024-05-03 | 35.16 | $3.67 | 3063 |
| 2024-05-02 | 35.89 | $3.73 | 1693 |
| 2024-05-01 | 35.68 | $3.72 | 12705 |
| 2024-04-30 | 36.12 | $3.76 | 4867 |
| 2024-04-29 | 37.12 | $3.85 | 7758 |
| 2024-04-26 | 34.45 | $3.71 | 19663 |
| 2024-04-25 | 41.94 | $4.33 | 24049 |
| 2024-04-24 | 43.24 | $4.42 | 2220 |
| 2024-04-23 | 45.00 | $4.54 | 4608 |
| 2024-04-22 | 47.29 | $4.69 | 3121 |
| 2024-04-19 | 41.86 | $4.40 | 1756 |
| 2024-04-18 | 44.56 | $4.58 | 2203 |
| 2024-04-17 | 46.30 | $4.69 | 2715 |
| 2024-04-16 | 39.81 | $4.37 | 24118 |
| 2024-04-15 | 42.08 | $4.52 | 7165 |
| 2024-04-12 | 38.77 | $4.37 | 3655 |
| 2024-04-11 | 41.15 | $4.53 | 11842 |
| 2024-04-10 | 38.22 | $4.40 | 1483 |
| 2024-04-09 | 38.22 | $4.40 | 5457 |
| 2024-04-08 | 39.45 | $4.49 | 10852 |
| 2024-04-05 | 39.58 | $4.50 | 7552 |
| 2024-04-04 | 38.99 | $4.47 | 9610 |
| 2024-04-03 | 42.70 | $4.75 | 5316 |
| 2024-04-02 | 43.40 | $4.80 | 20080 |
| 2024-04-01 | 46.12 | $4.99 | 6744 |
| 2024-03-28 | 47.16 | $5.06 | 17688 |
| 2024-03-27 | 46.51 | $5.02 | 12462 |
| 2024-03-26 | 47.34 | $5.08 | 27597 |
| 2024-03-25 | 54.10 | $5.52 | 39376 |
| 2024-03-22 | 48.90 | $5.19 | 24871 |
| 2024-03-21 | 46.46 | $5.05 | 16888 |
| 2024-03-20 | 45.40 | $4.99 | 8723 |
| 2024-03-19 | 45.40 | $4.99 | 6097 |
| 2024-03-18 | 44.23 | $4.92 | 11477 |
| 2024-03-15 | 45.96 | $5.05 | 5582 |
| 2024-03-14 | 44.53 | $4.96 | 6340 |
| 2024-03-13 | 43.43 | $4.89 | 10964 |
| 2024-03-12 | 45.26 | $5.04 | 7751 |
| 2024-03-11 | 48.65 | $5.30 | 11135 |
| 2024-03-08 | 48.51 | $5.29 | 7911 |
| 2024-03-07 | 47.83 | $5.24 | 19473 |
| 2024-03-06 | 49.19 | $5.35 | 8550 |
| 2024-03-05 | 48.94 | $5.33 | 46422 |
| 2024-03-04 | 54.12 | $5.74 | 23098 |
| 2024-03-01 | 51.50 | $5.52 | 25917 |
| 2024-02-29 | 43.41 | $4.94 | 8410 |
| 2024-02-28 | 47.86 | $5.28 | 3809 |
| 2024-02-27 | 49.41 | $5.39 | 25537 |
| 2024-02-26 | 54.97 | $5.75 | 10302 |
| 2024-02-23 | 50.25 | $5.43 | 2540 |
| 2024-02-22 | 54.68 | $5.69 | 16049 |
| 2024-02-21 | 49.65 | $5.38 | 3618 |
| 2024-02-20 | 51.94 | $5.51 | 8606 |
| 2024-02-16 | 53.76 | $5.61 | 16215 |
| 2024-02-15 | 50.99 | $5.44 | 3134 |
| 2024-02-14 | 56.89 | $5.75 | 9171 |
| 2024-02-13 | 51.57 | $5.44 | 10176 |
| 2024-02-12 | 52.16 | $5.47 | 11650 |
| 2024-02-09 | 52.16 | $5.47 | 5391 |
| 2024-02-08 | 47.04 | $5.19 | 10716 |
| 2024-02-07 | 49.56 | $5.33 | 3426 |
| 2024-02-06 | 51.04 | $5.41 | 7029 |
| 2024-02-05 | 54.53 | $5.59 | 10525 |
| 2024-02-02 | 52.29 | $5.46 | 17415 |
| 2024-02-01 | 50.14 | $5.34 | 9744 |
| 2024-01-31 | 50.50 | $5.36 | 2380 |
| 2024-01-30 | 52.85 | $5.49 | 5514 |
| 2024-01-29 | 53.21 | $5.51 | 7440 |
| 2024-01-26 | 51.31 | $5.39 | 2938 |
| 2024-01-25 | 52.84 | $5.48 | 8397 |
| 2024-01-24 | 47.93 | $5.18 | 16301 |
| 2024-01-23 | 55.22 | $5.58 | 4200 |
| 2024-01-22 | 59.52 | $5.78 | 11247 |
| 2024-01-19 | 58.60 | $5.72 | 44970 |
| 2024-01-18 | 45.98 | $5.07 | 10163 |
| 2024-01-17 | 47.68 | $5.15 | 10806 |
| 2024-01-16 | 49.64 | $5.24 | 16380 |
| 2024-01-12 | 53.59 | $5.41 | 8194 |
| 2024-01-11 | 53.83 | $5.42 | 4664 |
| 2024-01-10 | 53.24 | $5.39 | 11187 |
| 2024-01-09 | 52.26 | $5.34 | 12762 |
| 2024-01-08 | 56.04 | $5.51 | 7938 |
| 2024-01-05 | 54.38 | $5.42 | 4410 |
| 2024-01-04 | 56.17 | $5.50 | 9690 |
| 2024-01-03 | 53.05 | $5.33 | 10482 |
| 2024-01-02 | 56.89 | $5.50 | 11396 |
| 2023-12-29 | 61.37 | $5.68 | 4392 |
| 2023-12-28 | 61.04 | $5.66 | 11322 |
| 2023-12-27 | 61.78 | $5.69 | 9911 |
| 2023-12-26 | 61.34 | $5.66 | 25429 |
| 2023-12-22 | 58.44 | $5.47 | 3663 |
| 2023-12-21 | 61.43 | $5.60 | 5067 |
| 2023-12-20 | 59.62 | $5.48 | 10368 |
| 2023-12-19 | 61.45 | $5.56 | 11704 |
| 2023-12-18 | 60.88 | $5.52 | 21582 |
| 2023-12-15 | 62.64 | $5.60 | 33041 |
| 2023-12-14 | 59.88 | $5.40 | 16308 |
| 2023-12-13 | 58.87 | $5.33 | 14341 |
| 2023-12-12 | 57.11 | $5.21 | 15149 |
| 2023-12-11 | 55.77 | $5.12 | 17280 |
| 2023-12-08 | 58.08 | $5.24 | 16686 |
| 2023-12-07 | 54.17 | $4.98 | 21028 |
| 2023-12-06 | 53.22 | $4.92 | 15554 |
| 2023-12-05 | 56.78 | $5.11 | 24592 |
| 2023-12-04 | 54.81 | $4.98 | 35577 |
| 2023-12-01 | 64.96 | $5.45 | 36396 |
| 2023-11-30 | 65.45 | $5.47 | 6030 |
| 2023-11-29 | 68.14 | $5.58 | 21431 |
| 2023-11-28 | 68.62 | $5.60 | 35941 |
| 2023-11-27 | 66.71 | $5.43 | 32118 |
| 2023-11-24 | 66.13 | $5.38 | 15779 |
| 2023-11-22 | 64.97 | $5.28 | 15916 |
| 2023-11-21 | 65.82 | $5.32 | 8392 |
| 2023-11-20 | 64.61 | $5.21 | 65094 |
| 2023-11-17 | 62.54 | $5.03 | 22086 |
| 2023-11-16 | 61.46 | $4.94 | 20544 |
| 2023-11-15 | 64.38 | $5.09 | 30242 |
| 2023-11-14 | 57.63 | $4.56 | 16593 |
| 2023-11-13 | 61.38 | $4.74 | 17984 |
| 2023-11-10 | 68.18 | $5.03 | 34175 |
| 2023-11-09 | 70.21 | $5.11 | 106389 |
| 2023-11-08 | 67.19 | $4.85 | 165181 |
| 2023-11-07 | 49.89 | $3.92 | 4387 |
| 2023-11-06 | 52.14 | $4.00 | 2988 |
| 2023-11-03 | 44.41 | $3.74 | 6498 |
| 2023-11-02 | 43.41 | $3.71 | 7213 |
| 2023-11-01 | 45.21 | $3.78 | 868 |
| 2023-10-31 | 47.63 | $3.87 | 10012 |
| 2023-10-30 | 43.82 | $3.75 | 9013 |
| 2023-10-27 | 41.81 | $3.69 | 1336 |
| 2023-10-26 | 41.81 | $3.69 | 2166 |
| 2023-10-25 | 42.73 | $3.73 | 7897 |
| 2023-10-24 | 41.51 | $3.69 | 9864 |
| 2023-10-23 | 48.38 | $3.97 | 3863 |
| 2023-10-20 | 40.73 | $3.74 | 5393 |
| 2023-10-19 | 40.73 | $3.74 | 2508 |
| 2023-10-18 | 40.38 | $3.73 | 1595 |
| 2023-10-17 | 40.38 | $3.73 | 4020 |
| 2023-10-16 | 40.60 | $3.74 | 3377 |
| 2023-10-13 | 43.68 | $3.88 | 5458 |
| 2023-10-12 | 45.31 | $3.95 | 7776 |
| 2023-10-11 | 39.47 | $3.76 | 4920 |
| 2023-10-10 | 42.66 | $3.90 | 129010 |
| 2023-10-09 | 48.22 | $4.11 | 3276 |
| 2023-10-06 | 46.97 | $4.07 | 3003 |
| 2023-10-05 | 47.24 | $4.08 | 823 |
| 2023-10-04 | 52.09 | $4.25 | 1417 |
| 2023-10-03 | 46.57 | $4.07 | 14823 |
| 2023-10-02 | 50.56 | $4.20 | 20457 |
| 2023-09-29 | 51.53 | $4.23 | — |
| 2023-09-28 | 51.53 | $4.23 | — |
| 2023-09-27 | 51.53 | $4.23 | 1170 |
| 2023-09-26 | 42.01 | $3.93 | — |
| 2023-09-25 | 42.01 | $3.93 | 3849 |
| 2023-09-22 | 39.87 | $3.87 | 3676 |
| 2023-09-21 | 40.82 | $3.91 | 25386 |
| 2023-09-20 | 45.46 | $4.09 | 5883 |
| 2023-09-19 | 45.46 | $4.09 | 3975 |
| 2023-09-18 | 49.40 | $4.23 | 11360 |
| 2023-09-15 | 46.90 | $4.15 | 3566 |
| 2023-09-14 | 46.27 | $4.13 | 12233 |
| 2023-09-13 | 46.53 | $4.14 | 3003 |
| 2023-09-12 | 50.62 | $4.29 | 5262 |
| 2023-09-11 | 51.18 | $4.31 | 8745 |
| 2023-09-08 | 45.99 | $4.13 | 3156 |
| 2023-09-07 | 49.92 | $4.27 | 1354 |
| 2023-09-06 | 45.15 | $4.12 | 2241 |
| 2023-09-05 | 46.56 | $4.17 | 12264 |
| 2023-09-01 | 43.91 | $4.09 | 19541 |
| 2023-08-31 | 46.95 | $4.20 | 11252 |
| 2023-08-30 | 45.65 | $4.16 | 20130 |
| 2023-08-29 | 45.91 | $4.17 | 5915 |
| 2023-08-28 | 45.61 | $4.16 | 6957 |
| 2023-08-25 | 45.86 | $4.17 | 7364 |
| 2023-08-24 | 46.33 | $4.19 | 13866 |
| 2023-08-23 | 48.45 | $4.28 | 3762 |
| 2023-08-22 | 48.20 | $4.27 | 5177 |
| 2023-08-21 | 49.57 | $4.33 | 4297 |
| 2023-08-18 | 48.64 | $4.29 | 5883 |
| 2023-08-17 | 49.50 | $4.33 | — |
| 2023-08-16 | 49.50 | $4.33 | 6354 |
| 2023-08-15 | 49.50 | $4.33 | 30168 |
| 2023-08-14 | 46.88 | $4.20 | 41955 |
| 2023-08-11 | 45.00 | $4.11 | 19773 |
| 2023-08-10 | 47.48 | $4.25 | 31344 |
| 2023-08-09 | 45.44 | $4.15 | 8520 |
| 2023-08-08 | 47.55 | $4.27 | 33160 |
| 2023-08-07 | 45.33 | $4.16 | 68026 |
| 2023-08-04 | 43.90 | $4.09 | 14503 |
| 2023-08-03 | 48.37 | $4.35 | 39289 |
| 2023-08-02 | 41.89 | $4.05 | 60441 |
| 2023-08-01 | 43.27 | $4.13 | 67182 |
| 2023-07-31 | 41.91 | $4.07 | 30154 |
| 2023-07-28 | 42.72 | $4.12 | 55626 |
| 2023-07-27 | 44.35 | $4.22 | 97888 |
| 2023-07-26 | 43.53 | $4.18 | 68386 |
| 2023-07-25 | 44.62 | $4.25 | 149094 |
| 2023-07-24 | 45.71 | $4.32 | 144783 |
| 2023-07-21 | 44.61 | $4.26 | 64341 |
| 2023-07-20 | 41.21 | $4.08 | 95478 |
| 2023-07-19 | 40.05 | $4.02 | 259026 |
| 2023-07-18 | 47.31 | $4.51 | 4.6M |
| 2023-07-17 | 54.39 | $4.88 | 2272 |
| 2023-07-14 | 52.75 | $4.79 | 3962 |
| 2023-07-13 | 56.15 | $4.95 | 2277 |
| 2023-07-12 | 50.04 | $4.63 | 1833 |
| 2023-07-11 | 55.55 | $4.87 | 605 |
| 2023-07-10 | 58.89 | $5.00 | 1428 |
| 2023-07-07 | 52.41 | $4.69 | 3906 |
| 2023-07-06 | 54.80 | $4.78 | 3273 |
| 2023-07-05 | 54.36 | $4.76 | 1730 |
| 2023-07-03 | 54.36 | $4.76 | 30471 |
| 2023-06-30 | 61.63 | $5.03 | 16897 |
| 2023-06-29 | 60.70 | $4.98 | 580 |
| 2023-06-28 | 60.16 | $4.95 | 9283 |
| 2023-06-27 | 64.42 | $5.10 | 11637 |
| 2023-06-26 | 60.52 | $4.88 | 2767 |
| 2023-06-23 | 60.52 | $4.88 | 11479 |
| 2023-06-22 | 63.67 | $4.99 | — |
| 2023-06-21 | 63.67 | $4.99 | 5665 |
| 2023-06-20 | 65.92 | $5.07 | 18299 |
| 2023-06-16 | 66.20 | $5.08 | 20517 |
| 2023-06-15 | 62.10 | $4.81 | 3141 |
| 2023-06-14 | 58.57 | $4.61 | 8597 |
| 2023-06-13 | 58.01 | $4.58 | 20119 |
| 2023-06-12 | 63.12 | $4.77 | 2319 |
| 2023-06-09 | 59.36 | $4.56 | 6439 |
| 2023-06-08 | 57.19 | $4.45 | 24801 |
| 2023-06-07 | 53.77 | $4.29 | 56421 |
| 2023-06-06 | 55.89 | $4.37 | 4194 |
| 2023-06-05 | 55.68 | $4.36 | 20578 |
| 2023-06-02 | 54.67 | $4.31 | 776 |
| 2023-06-01 | 55.89 | $4.36 | 2623 |
| 2023-05-31 | 57.83 | $4.44 | 2758 |
| 2023-05-30 | 57.83 | $4.44 | 2679 |
| 2023-05-26 | 78.53 | $5.11 | 6997 |
| 2023-05-25 | 63.86 | $4.31 | 36292 |
| 2023-05-24 | 51.71 | $4.00 | 4893 |
| 2023-05-23 | 47.96 | $3.93 | 578 |
| 2023-05-22 | 51.78 | $4.00 | — |
| 2023-05-19 | 51.78 | $4.00 | 2277 |
| 2023-05-18 | 51.78 | $4.00 | 3255 |
| 2023-05-17 | 51.78 | $4.00 | 3669 |
| 2023-05-16 | 51.78 | $4.00 | 9177 |
| 2023-05-15 | 53.67 | $4.04 | 1854 |
| 2023-05-12 | 46.74 | $3.89 | 1264 |
| 2023-05-11 | 53.89 | $4.03 | 2855 |
| 2023-05-10 | 47.33 | $3.91 | — |
| 2023-05-09 | 47.33 | $3.91 | — |
| 2023-05-08 | 47.33 | $3.91 | 294 |
| 2023-05-05 | 46.79 | $3.90 | 528 |
| 2023-05-04 | 54.19 | $4.04 | 4709 |
| 2023-05-03 | 53.19 | $4.02 | 5890 |
| 2023-05-02 | 51.68 | $3.99 | 585 |
| 2023-05-01 | 49.62 | $3.95 | — |
| 2023-04-28 | 49.62 | $3.95 | — |
| 2023-04-27 | 49.62 | $3.95 | 10059 |
| 2023-04-26 | 46.70 | $3.89 | 254 |
| 2023-04-25 | 45.19 | $3.86 | — |
| 2023-04-24 | 45.19 | $3.86 | 1064 |
| 2023-04-21 | 51.31 | $4.00 | 2580 |
| 2023-04-20 | 45.83 | $3.89 | 598 |
| 2023-04-19 | 51.32 | $4.00 | 4875 |
| 2023-04-18 | 49.76 | $3.97 | — |
| 2023-04-17 | 49.76 | $3.97 | 1296 |
| 2023-04-14 | 47.22 | $3.92 | — |
| 2023-04-13 | 47.22 | $3.92 | 7650 |
| 2023-04-12 | 55.89 | $4.09 | 14931 |
| 2023-04-11 | 54.96 | $4.07 | 652 |
| 2023-04-10 | 56.08 | $4.09 | 5573 |
| 2023-04-06 | 53.38 | $4.03 | 1640 |
| 2023-04-05 | 52.46 | $4.01 | — |
| 2023-04-04 | 52.46 | $4.01 | 1320 |
| 2023-04-03 | 53.91 | $4.04 | — |
| 2023-03-31 | 53.91 | $4.04 | 355 |
| 2023-03-30 | 53.91 | $4.04 | 1293 |
| 2023-03-29 | 47.72 | $3.89 | 2106 |
| 2023-03-28 | 51.20 | $3.97 | 794 |
| 2023-03-27 | 54.51 | $4.04 | — |
| 2023-03-24 | 54.51 | $4.04 | 12600 |
| 2023-03-23 | 48.99 | $3.91 | 632 |
| 2023-03-22 | 54.82 | $4.03 | 3555 |
| 2023-03-21 | 55.34 | $4.04 | 7461 |
| 2023-03-20 | 55.34 | $4.04 | 12255 |
| 2023-03-17 | 48.74 | $3.89 | 1264 |
| 2023-03-16 | 51.64 | $3.95 | 3717 |
| 2023-03-15 | 48.74 | $3.89 | 1563 |
| 2023-03-14 | 52.21 | $3.96 | 2880 |
| 2023-03-13 | 52.21 | $3.96 | 3750 |
| 2023-03-10 | 53.18 | $3.98 | 1100 |
| 2023-03-09 | 49.12 | $3.89 | 351 |
| 2023-03-08 | 54.63 | $4.00 | — |
| 2023-03-07 | 54.63 | $4.00 | — |
| 2023-03-06 | 54.63 | $4.00 | — |
| 2023-03-03 | 54.63 | $4.00 | 5215 |
| 2023-03-02 | 51.40 | $3.92 | — |
| 2023-03-01 | 51.40 | $3.92 | 2061 |
| 2023-02-28 | 51.81 | $3.93 | 1413 |
| 2023-02-27 | 52.22 | $3.94 | 2187 |
| 2023-02-24 | 50.77 | $3.90 | 1350 |
| 2023-02-23 | 50.41 | $3.89 | 3343 |
| 2023-02-22 | 54.55 | $4.00 | 4425 |
| 2023-02-21 | 46.15 | $3.78 | 769 |
| 2023-02-17 | 54.91 | $3.98 | — |
| 2023-02-16 | 54.91 | $3.98 | 7294 |
| 2023-02-15 | 51.14 | $3.89 | 2337 |
| 2023-02-14 | 56.63 | $4.00 | 2236 |
| 2023-02-13 | 56.63 | $4.00 | 668 |
| 2023-02-10 | 56.63 | $4.00 | 3847 |
| 2023-02-09 | 56.63 | $4.00 | 5737 |
| 2023-02-08 | 56.63 | $4.00 | 24570 |
| 2023-02-07 | 52.70 | $3.89 | 5456 |
| 2023-02-06 | 47.80 | $3.77 | 857 |
| 2023-02-03 | 48.20 | $3.78 | 814 |
| 2023-02-02 | 54.64 | $3.93 | 1446 |
| 2023-02-01 | 55.11 | $3.94 | — |
| 2023-01-31 | 55.11 | $3.94 | — |
| 2023-01-30 | 55.11 | $3.94 | 1199 |
| 2023-01-27 | 50.78 | $3.82 | — |
| 2023-01-26 | 50.78 | $3.82 | 2439 |
| 2023-01-25 | 45.23 | $3.68 | 690 |
| 2023-01-24 | 50.23 | $3.81 | — |
| 2023-01-23 | 50.23 | $3.81 | 3800 |
| 2023-01-20 | 48.25 | $3.76 | 486 |
| 2023-01-19 | 47.04 | $3.73 | 6282 |
| 2023-01-18 | 53.78 | $3.90 | 13272 |
| 2023-01-17 | 52.64 | $3.87 | 740 |
| 2023-01-13 | 42.85 | $3.65 | 801 |
| 2023-01-12 | 43.63 | $3.67 | — |
| 2023-01-11 | 43.63 | $3.67 | 1678 |
| 2023-01-10 | 38.04 | $3.56 | 3336 |
| 2023-01-09 | 36.96 | $3.54 | 4320 |
| 2023-01-06 | 31.89 | $3.45 | 7472 |
| 2023-01-05 | 23.43 | $3.32 | 2103 |
| 2023-01-04 | 26.03 | $3.43 | 20857 |
| 2023-01-03 | 28.48 | $3.52 | 2070 |
| 2022-12-30 | 31.99 | $3.63 | 39622 |
| 2022-12-29 | 38.05 | $3.78 | 54229 |
| 2022-12-28 | 43.83 | $3.89 | 10869 |
| 2022-12-27 | 47.58 | $3.95 | 418 |
| 2022-12-23 | 51.04 | $4.00 | 281 |
| 2022-12-22 | 45.80 | $3.93 | — |
| 2022-12-21 | 45.80 | $3.93 | 832 |
| 2022-12-20 | 49.93 | $3.99 | 1656 |
| 2022-12-19 | 51.40 | $4.01 | 8039 |
| 2022-12-16 | 53.65 | $4.04 | 1572 |
| 2022-12-15 | 53.65 | $4.04 | 3822 |
| 2022-12-14 | 48.94 | $3.97 | 2459 |
| 2022-12-13 | 53.35 | $4.03 | 1998 |
| 2022-12-12 | 54.12 | $4.04 | 996 |
| 2022-12-09 | 54.12 | $4.04 | 1210 |
| 2022-12-08 | 54.12 | $4.04 | 2529 |
| 2022-12-07 | 54.12 | $4.04 | 1138 |
| 2022-12-06 | 53.57 | $4.03 | 12426 |
| 2022-12-05 | 54.19 | $4.04 | 13704 |
| 2022-12-02 | 50.41 | $3.97 | 639 |
| 2022-12-01 | 54.70 | $4.04 | 31002 |
| 2022-11-30 | 54.70 | $4.04 | 2358 |
| 2022-11-29 | 53.68 | $4.02 | 13259 |
| 2022-11-28 | 50.52 | $3.96 | 1806 |
| 2022-11-25 | 55.30 | $4.04 | — |
| 2022-11-23 | 55.30 | $4.04 | 2767 |
| 2022-11-22 | 59.08 | $4.10 | 2511 |
| 2022-11-21 | 58.17 | $4.08 | 3316 |
| 2022-11-18 | 62.79 | $4.15 | — |
| 2022-11-17 | 62.79 | $4.15 | 2902 |
| 2022-11-16 | 64.78 | $4.18 | 3118 |
| 2022-11-15 | 68.93 | $4.24 | 7794 |
| 2022-11-14 | 65.81 | $4.15 | 6876 |
| 2022-11-11 | 69.50 | $4.20 | 7697 |
| 2022-11-10 | 62.27 | $4.02 | 10725 |
| 2022-11-09 | 56.26 | $3.91 | 5514 |
| 2022-11-08 | 55.02 | $3.89 | 6936 |
| 2022-11-07 | 57.33 | $3.92 | 3543 |
| 2022-11-04 | 58.10 | $3.93 | — |
| 2022-11-03 | 58.10 | $3.93 | 8844 |
| 2022-11-02 | 54.20 | $3.86 | 1993 |
| 2022-11-01 | 54.89 | $3.87 | 3291 |
| 2022-10-31 | 51.97 | $3.82 | 5582 |
| 2022-10-28 | 53.28 | $3.84 | 999 |
| 2022-10-27 | 50.31 | $3.79 | 461 |
| 2022-10-26 | 52.87 | $3.83 | 767 |
| 2022-10-25 | 51.09 | $3.80 | 2018 |
| 2022-10-24 | 51.09 | $3.80 | 2045 |
| 2022-10-21 | 52.28 | $3.82 | — |
| 2022-10-20 | 52.28 | $3.82 | 29272 |
| 2022-10-19 | 52.28 | $3.82 | 897 |
| 2022-10-18 | 54.44 | $3.86 | 1842 |
| 2022-10-17 | 52.58 | $3.82 | 832 |
| 2022-10-14 | 51.64 | $3.80 | 1014 |
| 2022-10-13 | 55.84 | $3.88 | 15777 |
| 2022-10-12 | 54.97 | $3.86 | 17284 |
| 2022-10-11 | 51.32 | $3.78 | 1505 |
| 2022-10-10 | 54.47 | $3.84 | 1379 |
| 2022-10-07 | 49.02 | $3.73 | 13137 |
| 2022-10-06 | 48.49 | $3.72 | 40637 |
| 2022-10-05 | 51.56 | $3.78 | 2956 |
| 2022-10-04 | 51.56 | $3.78 | 7371 |
| 2022-10-03 | 50.14 | $3.75 | 3280 |
| 2022-09-30 | 48.70 | $3.72 | 13515 |
| 2022-09-29 | 47.27 | $3.69 | 1284 |
| 2022-09-28 | 50.40 | $3.76 | 1323 |
| 2022-09-27 | 42.67 | $3.61 | 16317 |
| 2022-09-26 | 46.32 | $3.69 | 1563 |
| 2022-09-23 | 45.21 | $3.67 | 411 |
| 2022-09-22 | 46.59 | $3.70 | 1244 |
| 2022-09-21 | 44.44 | $3.66 | 14654 |
| 2022-09-20 | 49.13 | $3.76 | 3739 |
| 2022-09-19 | 44.69 | $3.68 | 1134 |
| 2022-09-16 | 46.63 | $3.72 | 2585 |
| 2022-09-15 | 44.93 | $3.69 | 1887 |
| 2022-09-14 | 43.80 | $3.67 | 2191 |
| 2022-09-13 | 47.51 | $3.75 | 2855 |
| 2022-09-12 | 51.67 | $3.83 | 2067 |
| 2022-09-09 | 51.67 | $3.83 | 551 |
| 2022-09-08 | 47.52 | $3.75 | — |
| 2022-09-07 | 47.52 | $3.75 | 3366 |
| 2022-09-06 | 44.29 | $3.69 | 3771 |
| 2022-09-02 | 43.74 | $3.68 | 866 |
| 2022-09-01 | 43.74 | $3.68 | 2117 |
| 2022-08-31 | 44.94 | $3.71 | 1962 |
| 2022-08-30 | 46.55 | $3.75 | 470 |
| 2022-08-29 | 44.66 | $3.71 | 4918 |
| 2022-08-26 | 47.03 | $3.77 | 774 |
| 2022-08-25 | 44.22 | $3.71 | 1417 |
| 2022-08-24 | 46.99 | $3.78 | — |
| 2022-08-23 | 46.99 | $3.78 | 866 |
| 2022-08-22 | 50.23 | $3.86 | 3539 |
| 2022-08-19 | 47.66 | $3.80 | — |
| 2022-08-18 | 47.66 | $3.80 | 4214 |
| 2022-08-17 | 48.41 | $3.82 | 1334 |
| 2022-08-16 | 45.11 | $3.74 | — |
| 2022-08-15 | 45.11 | $3.74 | 15252 |
| 2022-08-12 | 57.55 | $4.04 | 3478 |
| 2022-08-11 | 57.18 | $4.03 | 4857 |
| 2022-08-10 | 58.15 | $4.05 | 14100 |
| 2022-08-09 | 51.03 | $3.87 | 724 |
| 2022-08-08 | 50.13 | $3.85 | 1156 |
| 2022-08-05 | 45.89 | $3.76 | 787 |
| 2022-08-04 | 47.16 | $3.79 | 751 |
| 2022-08-03 | 47.58 | $3.80 | 4045 |
| 2022-08-02 | 47.14 | $3.79 | 2900 |
| 2022-08-01 | 50.37 | $3.87 | 1347 |
| 2022-07-29 | 48.26 | $3.82 | 1347 |
| 2022-07-28 | 51.16 | $3.89 | 6005 |
| 2022-07-27 | 44.88 | $3.75 | — |
| 2022-07-26 | 44.88 | $3.75 | 4601 |
| 2022-07-25 | 49.83 | $3.87 | 2076 |
| 2022-07-22 | 49.83 | $3.87 | 1176 |
| 2022-07-21 | 48.55 | $3.84 | 3084 |
| 2022-07-20 | 48.55 | $3.84 | 3748 |
| 2022-07-19 | 42.35 | $3.70 | 704 |
| 2022-07-18 | 44.16 | $3.75 | 594 |
| 2022-07-15 | 41.80 | $3.70 | 6873 |
| 2022-07-14 | 43.91 | $3.76 | 839 |
| 2022-07-13 | 51.31 | $3.94 | 3327 |
| 2022-07-12 | 49.51 | $3.90 | 2461 |
| 2022-07-11 | 48.61 | $3.88 | 1514 |
| 2022-07-08 | 46.81 | $3.84 | — |
| 2022-07-07 | 46.81 | $3.84 | 1361 |
| 2022-07-06 | 44.62 | $3.79 | 5042 |
| 2022-07-05 | 42.37 | $3.74 | 3561 |
| 2022-07-01 | 40.05 | $3.69 | 1064 |
| 2022-06-30 | 39.59 | $3.68 | 767 |
| 2022-06-29 | 40.78 | $3.72 | 1642 |
| 2022-06-28 | 41.37 | $3.74 | 8745 |
| 2022-06-27 | 48.00 | $3.94 | 4817 |
| 2022-06-24 | 43.25 | $3.83 | 1577 |
| 2022-06-23 | 39.43 | $3.75 | 2630 |
| 2022-06-22 | 41.76 | $3.82 | — |
| 2022-06-21 | 41.76 | $3.82 | 4133 |
| 2022-06-17 | 44.85 | $3.91 | 16242 |
| 2022-06-16 | 43.53 | $3.88 | 4293 |
| 2022-06-15 | 44.54 | $3.91 | 4410 |
| 2022-06-14 | 47.71 | $4.00 | 6340 |
| 2022-06-13 | 45.24 | $3.94 | 7080 |
| 2022-06-10 | 44.41 | $3.92 | — |
| 2022-06-09 | 44.41 | $3.92 | 2693 |
| 2022-06-08 | 42.45 | $3.87 | 3408 |
| 2022-06-07 | 35.02 | $3.70 | 2592 |
| 2022-06-06 | 38.03 | $3.81 | 2418 |
| 2022-06-03 | 38.32 | $3.82 | 738 |
| 2022-06-02 | 37.43 | $3.80 | 1401 |
| 2022-06-01 | 37.43 | $3.80 | 3575 |
| 2022-05-31 | 40.61 | $3.92 | 3368 |
| 2022-05-27 | 42.91 | $4.00 | — |
| 2022-05-26 | 42.91 | $4.00 | 7832 |
| 2022-05-25 | 42.55 | $3.99 | 3645 |
| 2022-05-24 | 42.81 | $4.00 | 17496 |
| 2022-05-23 | 43.06 | $4.01 | 913 |
| 2022-05-20 | 43.06 | $4.01 | 10316 |
| 2022-05-19 | 45.74 | $4.12 | 3782 |
| 2022-05-18 | 43.93 | $4.06 | 12897 |
| 2022-05-17 | 44.40 | $4.08 | 22005 |
| 2022-05-16 | 39.17 | $3.91 | 3323 |
| 2022-05-13 | 41.34 | $4.01 | 21669 |
| 2022-05-12 | 43.64 | $4.11 | 26232 |
| 2022-05-11 | 40.83 | $4.02 | 20585 |
| 2022-05-10 | 43.34 | $4.13 | 3960 |
| 2022-05-09 | 51.25 | $4.42 | 3375 |
| 2022-05-06 | 50.66 | $4.40 | 3543 |
| 2022-05-05 | 50.09 | $4.38 | 2992 |
| 2022-05-04 | 50.93 | $4.41 | 8660 |
| 2022-05-03 | 50.40 | $4.39 | 1811 |
| 2022-05-02 | 51.19 | $4.42 | 8064 |
| 2022-04-29 | 49.18 | $4.34 | 20670 |
| 2022-04-28 | 51.71 | $4.44 | 7877 |
| 2022-04-27 | 51.71 | $4.44 | 5856 |
| 2022-04-26 | 53.44 | $4.51 | 2189 |
| 2022-04-25 | 53.93 | $4.53 | 71613 |
| 2022-04-22 | 52.05 | $4.44 | 26205 |
| 2022-04-21 | 48.01 | $4.26 | 7364 |
| 2022-04-20 | 50.24 | $4.36 | 4414 |
| 2022-04-19 | 53.31 | $4.49 | 8473 |
| 2022-04-18 | 51.35 | $4.40 | 4207 |
| 2022-04-14 | 52.28 | $4.44 | 5733 |
| 2022-04-13 | 50.37 | $4.35 | 4036 |
| 2022-04-12 | 45.30 | $4.13 | 19329 |
| 2022-04-11 | 40.29 | $3.94 | 16218 |
| 2022-04-08 | 43.91 | $4.12 | 8631 |
| 2022-04-07 | 42.54 | $4.07 | 6702 |
| 2022-04-06 | 49.91 | $4.39 | 3858 |
| 2022-04-05 | 47.20 | $4.29 | 2981 |
| 2022-04-04 | 43.10 | $4.15 | 11859 |
| 2022-04-01 | 46.00 | $4.27 | 1064 |
| 2022-03-31 | 46.50 | $4.29 | 5852 |
| 2022-03-30 | 50.10 | $4.43 | 8959 |
| 2022-03-29 | 51.73 | $4.49 | 5366 |
| 2022-03-28 | 53.10 | $4.54 | 4200 |
| 2022-03-25 | 52.86 | $4.53 | 5548 |
| 2022-03-24 | 51.94 | $4.49 | 4556 |
| 2022-03-23 | 46.47 | $4.27 | 14465 |
| 2022-03-22 | 55.14 | $4.59 | 18128 |
| 2022-03-21 | 52.79 | $4.50 | — |
| 2022-03-18 | 52.79 | $4.50 | 4038 |
| 2022-03-17 | 51.25 | $4.44 | 6097 |
| 2022-03-16 | 42.66 | $4.15 | 4765 |
| 2022-03-15 | 42.91 | $4.16 | 9999 |
| 2022-03-14 | 50.09 | $4.42 | 2553 |
| 2022-03-11 | 50.71 | $4.44 | 3957 |
| 2022-03-10 | 49.52 | $4.40 | 5521 |
| 2022-03-09 | 33.06 | $3.97 | 4605 |
| 2022-03-08 | 36.18 | $4.09 | 8959 |
| 2022-03-07 | 40.77 | $4.24 | 11513 |
| 2022-03-04 | 45.93 | $4.38 | 2850 |
| 2022-03-03 | 48.42 | $4.44 | 2974 |
| 2022-03-02 | 48.42 | $4.44 | 7150 |
| 2022-03-01 | 45.76 | $4.38 | 3910 |
| 2022-02-28 | 46.91 | $4.41 | 6340 |
| 2022-02-25 | 48.05 | $4.44 | 14382 |
| 2022-02-24 | 48.05 | $4.44 | 13158 |
| 2022-02-23 | 48.05 | $4.44 | 10512 |
| 2022-02-22 | 48.73 | $4.46 | 6329 |
| 2022-02-18 | 48.04 | $4.44 | 6345 |
| 2022-02-17 | 48.04 | $4.44 | 2281 |
| 2022-02-16 | 48.04 | $4.44 | 4299 |
| 2022-02-15 | 48.04 | $4.44 | 3757 |
| 2022-02-14 | 46.86 | $4.40 | 5170 |
| 2022-02-11 | 47.89 | $4.44 | 5735 |
| 2022-02-10 | 47.89 | $4.44 | 50269 |
| 2022-02-09 | 49.87 | $4.52 | 13167 |
| 2022-02-08 | 49.63 | $4.51 | 1489 |
| 2022-02-07 | 49.86 | $4.52 | 3084 |
| 2022-02-04 | 47.99 | $4.44 | 2369 |
| 2022-02-03 | 53.43 | $4.67 | 6027 |
| 2022-02-02 | 55.23 | $4.74 | 21170 |
| 2022-02-01 | 50.46 | $4.53 | 11628 |
| 2022-01-31 | 48.21 | $4.44 | 2610 |
| 2022-01-28 | 48.44 | $4.45 | 81099 |
| 2022-01-27 | 48.20 | $4.44 | 76036 |
| 2022-01-26 | 47.05 | $4.39 | 8354 |
| 2022-01-25 | 47.45 | $4.41 | 9857 |
| 2022-01-24 | 48.63 | $4.47 | 11119 |
| 2022-01-21 | 52.14 | $4.64 | 189105 |
| 2022-01-20 | 57.47 | $4.87 | 8700 |
| 2022-01-19 | 55.40 | $4.76 | 11310 |
| 2022-01-18 | 64.01 | $5.08 | 76347 |
| 2022-01-14 | 60.94 | $4.91 | 11364 |
| 2022-01-13 | 64.96 | $5.04 | 83196 |
| 2022-01-12 | 68.59 | $5.15 | 10136 |
| 2022-01-11 | 66.31 | $5.01 | 34458 |
| 2022-01-10 | 60.25 | $4.70 | 23508 |
| 2022-01-07 | 57.43 | $4.58 | 11448 |
| 2022-01-06 | 56.20 | $4.53 | 64545 |
| 2022-01-05 | 54.71 | $4.47 | 18468 |
| 2022-01-04 | 51.01 | $4.33 | 7593 |
| 2022-01-03 | 48.44 | $4.24 | 24104 |
| 2021-12-31 | 50.11 | $4.30 | 5476 |
| 2021-12-30 | 52.09 | $4.37 | 7780 |
| 2021-12-29 | 49.08 | $4.26 | 15669 |
| 2021-12-28 | 49.89 | $4.29 | 24484 |
| 2021-12-27 | 52.94 | $4.40 | 15882 |
| 2021-12-23 | 54.68 | $4.46 | 8849 |
| 2021-12-22 | 54.68 | $4.46 | 8104 |
| 2021-12-21 | 57.21 | $4.55 | 11243 |
| 2021-12-20 | 56.79 | $4.53 | 14379 |
| 2021-12-17 | 56.38 | $4.51 | 13536 |
| 2021-12-16 | 54.11 | $4.40 | 20151 |
| 2021-12-15 | 50.78 | $4.25 | 11270 |
| 2021-12-14 | 51.49 | $4.28 | 21663 |
| 2021-12-13 | 50.84 | $4.25 | 58376 |
| 2021-12-10 | 59.44 | $4.59 | 12543 |
| 2021-12-09 | 60.29 | $4.62 | 7247 |
| 2021-12-08 | 59.18 | $4.56 | 77474 |
| 2021-12-07 | 57.86 | $4.49 | 71408 |
| 2021-12-06 | 56.14 | $4.40 | 22592 |
| 2021-12-03 | 54.37 | $4.31 | 138471 |
| 2021-12-02 | 57.56 | $4.44 | 13707 |
| 2021-12-01 | 54.01 | $4.26 | 31770 |
| 2021-11-30 | 48.32 | $4.01 | 8451 |
| 2021-11-29 | 55.35 | $4.28 | 4473 |
| 2021-11-26 | 55.64 | $4.29 | 12546 |
| 2021-11-24 | 53.59 | $4.20 | 5370 |
| 2021-11-23 | 51.72 | $4.12 | 19388 |
| 2021-11-22 | 54.33 | $4.22 | 23292 |
| 2021-11-19 | 50.01 | $4.04 | 5391 |
| 2021-11-18 | 51.03 | $4.08 | 23742 |
| 2021-11-17 | 50.55 | $4.06 | 9481 |
| 2021-11-16 | 49.62 | $4.02 | 34992 |
| 2021-11-15 | 51.46 | $4.10 | 40929 |
| 2021-11-12 | 52.63 | $4.15 | 5132 |
| 2021-11-11 | 53.32 | $4.18 | 17599 |
| 2021-11-10 | 52.93 | $4.16 | 29596 |
| 2021-11-09 | 55.80 | $4.29 | 80385 |
| 2021-11-08 | 49.14 | $3.96 | 57908 |
| 2021-11-05 | 48.24 | $3.92 | 12786 |
| 2021-11-04 | 48.02 | $3.91 | 16857 |
| 2021-11-03 | 44.23 | $3.74 | 41271 |
| 2021-11-02 | 44.59 | $3.76 | 17286 |
| 2021-11-01 | 44.15 | $3.74 | 10057 |
| 2021-10-29 | 44.49 | $3.76 | 11988 |
| 2021-10-28 | 43.48 | $3.71 | 17880 |
| 2021-10-27 | 43.48 | $3.71 | 24781 |
| 2021-10-26 | 42.72 | $3.67 | 54983 |
| 2021-10-25 | 54.24 | $4.34 | 301826 |
| 2021-10-22 | 35.85 | $3.59 | 39044 |
| 2021-10-21 | 34.85 | $3.56 | 6158 |
| 2021-10-20 | 34.53 | $3.55 | 15943 |
| 2021-10-19 | 36.59 | $3.67 | 10629 |
| 2021-10-18 | 35.37 | $3.63 | 16944 |
| 2021-10-15 | 32.60 | $3.54 | 20067 |
| 2021-10-14 | 34.15 | $3.64 | 19307 |
| 2021-10-13 | 33.55 | $3.62 | 12789 |
| 2021-10-12 | 37.25 | $3.85 | 15464 |
| 2021-10-11 | 39.59 | $3.98 | 5436 |
| 2021-10-08 | 39.59 | $3.98 | 3417 |
| 2021-10-07 | 37.68 | $3.91 | 8025 |
| 2021-10-06 | 37.68 | $3.91 | 6174 |
| 2021-10-05 | 39.11 | $4.00 | 11344 |
| 2021-10-04 | 39.59 | $4.03 | 4819 |
| 2021-10-01 | 43.08 | $4.24 | 6405 |
| 2021-09-30 | 41.92 | $4.19 | 3568 |
| 2021-09-29 | 46.40 | $4.44 | 6360 |
| 2021-09-28 | 42.43 | $4.27 | 4938 |
| 2021-09-27 | 44.26 | $4.37 | 12366 |
| 2021-09-24 | 45.19 | $4.42 | 5427 |
| 2021-09-23 | 43.85 | $4.36 | 42140 |
| 2021-09-22 | 47.54 | $4.56 | 7906 |
| 2021-09-21 | 54.26 | $4.87 | 9717 |
| 2021-09-20 | 58.57 | $5.04 | 11711 |
| 2021-09-17 | 55.82 | $4.90 | 26253 |
| 2021-09-16 | 57.91 | $4.98 | 13236 |
| 2021-09-15 | 56.76 | $4.92 | 8817 |
| 2021-09-14 | 63.03 | $5.15 | 3190 |
| 2021-09-13 | 63.03 | $5.15 | 31389 |
| 2021-09-10 | 62.38 | $5.11 | 19125 |
| 2021-09-09 | 60.90 | $5.02 | 10874 |
| 2021-09-08 | 59.91 | $4.96 | 16224 |
| 2021-09-07 | 59.41 | $4.93 | 18168 |
| 2021-09-03 | 55.82 | $4.72 | 6331 |
| 2021-09-02 | 52.38 | $4.54 | 51997 |
| 2021-09-01 | 49.25 | $4.39 | 5006 |
| 2021-08-31 | 48.82 | $4.37 | 21978 |
| 2021-08-30 | 50.22 | $4.44 | 3388 |
| 2021-08-27 | 49.24 | $4.39 | 6660 |
| 2021-08-26 | 47.66 | $4.31 | 2873 |
| 2021-08-25 | 48.55 | $4.36 | 49155 |
| 2021-08-24 | 49.08 | $4.39 | 6432 |
| 2021-08-23 | 47.27 | $4.29 | 9254 |
| 2021-08-20 | 49.79 | $4.44 | 2286 |
| 2021-08-19 | 46.73 | $4.27 | 17183 |
| 2021-08-18 | 47.87 | $4.34 | 31851 |
| 2021-08-17 | 47.70 | $4.33 | 12411 |
| 2021-08-16 | 48.78 | $4.40 | 8788 |
| 2021-08-13 | 50.48 | $4.51 | 4041 |
| 2021-08-12 | 47.64 | $4.33 | 85380 |
| 2021-08-11 | 47.64 | $4.33 | 27987 |
| 2021-08-10 | 51.50 | $4.59 | 18742 |
| 2021-08-09 | 52.11 | $4.63 | 10278 |
| 2021-08-06 | 54.76 | $4.80 | 16596 |
| 2021-08-05 | 55.55 | $4.85 | 56468 |
| 2021-08-04 | 50.54 | $4.48 | 96255 |
| 2021-08-03 | 48.61 | $4.35 | 170329 |
| 2021-08-02 | 50.19 | $4.46 | 149233 |
| 2021-07-30 | 51.78 | $4.57 | 6646 |
| 2021-07-29 | 52.95 | $4.65 | 23422 |
| 2021-07-28 | 55.46 | $4.82 | 28989 |
| 2021-07-27 | 58.57 | $5.02 | 88521 |
| 2021-07-26 | 55.87 | $4.79 | 176274 |
| 2021-07-23 | 43.35 | $3.97 | 2983 |
| 2021-07-22 | 43.78 | $4.00 | 9733 |
| 2021-07-21 | 43.92 | $4.01 | 11052 |
| 2021-07-20 | 38.56 | $3.72 | 7769 |
| 2021-07-19 | 37.98 | $3.69 | 12732 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.02
2026-07-16
Close Price
$4.66
Vol: 20827
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -39.02 | $4.66 | 20827 |
| 2026-07-15 | -62.80 | $4.27 | 14600 |
| 2026-07-14 | -62.80 | $4.27 | 13300 |
| 2026-07-13 | -64.63 | $4.24 | 12343 |
| 2026-07-10 | -67.07 | $4.20 | 7900 |
| 2026-07-09 | -68.90 | $4.17 | 9400 |
| 2026-07-08 | -74.39 | $4.08 | 10844 |
| 2026-07-07 | -76.22 | $4.05 | 8400 |
| 2026-07-06 | -68.90 | $4.17 | 7600 |
| 2026-07-02 | -64.07 | $4.26 | 33340 |
| 2026-07-01 | -44.77 | $4.61 | 41113 |
| 2026-06-30 | -34.46 | $4.82 | 67952 |
| 2026-06-29 | -73.45 | $4.13 | 20537 |
| 2026-06-26 | -85.36 | $4.01 | 56933 |
| 2026-06-25 | -84.62 | $4.07 | 19083 |
| 2026-06-24 | -91.88 | $3.90 | 37014 |
| 2026-06-23 | -90.23 | $4.12 | 17900 |
| 2026-06-22 | -94.68 | $4.28 | 14735 |
| 2026-06-18 | -77.66 | $4.60 | 45146 |
| 2026-06-17 | -79.91 | $4.27 | 37444 |
| 2026-06-16 | -71.89 | $4.27 | 16122 |
| 2026-06-15 | -64.53 | $4.35 | 31205 |
| 2026-06-12 | -61.62 | $4.39 | 8511 |
| 2026-06-11 | -55.79 | $4.47 | 17813 |
| 2026-06-10 | -61.03 | $4.29 | 25530 |
| 2026-06-09 | -43.79 | $4.79 | 43125 |
| 2026-06-08 | -31.25 | $5.06 | 13454 |
| 2026-06-05 | -35.94 | $4.91 | 36700 |
| 2026-06-04 | -25.31 | $5.25 | 48111 |
| 2026-06-03 | -33.44 | $4.99 | 30125 |
| 2026-06-02 | -22.50 | $5.34 | 37300 |
| 2026-06-01 | -31.25 | $5.06 | 86479 |
| 2026-05-29 | -21.17 | $5.37 | 68100 |
| 2026-05-28 | -5.21 | $5.89 | 87947 |
| 2026-05-27 | -23.31 | $5.30 | 48900 |
| 2026-05-26 | -19.94 | $5.41 | 146541 |
| 2026-05-22 | 0.00 | $4.75 | 32400 |
| 2026-05-21 | -0.52 | $4.71 | 93491 |
| 2026-05-20 | -8.90 | $4.54 | 168706 |
| 2026-05-19 | 0.00 | $3.91 | 27250 |
| 2026-05-18 | -17.27 | $3.71 | 46302 |
| 2026-05-15 | -33.64 | $3.53 | 27210 |
| 2026-05-14 | -18.18 | $3.70 | 37866 |
| 2026-05-13 | -29.09 | $3.58 | 89827 |
| 2026-05-12 | -48.18 | $3.37 | 87400 |
| 2026-05-11 | -50.91 | $3.34 | 4.6M |
| 2026-05-08 | -30.91 | $3.56 | 69500 |
| 2026-05-07 | -10.89 | $3.70 | 61341 |
| 2026-05-06 | -27.78 | $3.45 | 126100 |
| 2026-05-05 | -79.31 | $2.92 | 32800 |
| 2026-05-04 | -64.52 | $2.98 | 22605 |
| 2026-05-01 | -38.71 | $3.14 | 25330 |
| 2026-04-30 | -91.94 | $2.81 | 31500 |
| 2026-04-29 | -85.48 | $2.85 | 6800 |
| 2026-04-28 | -61.29 | $3.00 | 14118 |
| 2026-04-27 | -65.28 | $2.91 | 14615 |
| 2026-04-24 | -58.33 | $2.96 | 21640 |
| 2026-04-23 | -73.61 | $2.85 | 20013 |
| 2026-04-22 | -52.78 | $3.00 | 20506 |
| 2026-04-21 | -59.72 | $2.95 | 51752 |
| 2026-04-20 | -23.61 | $3.21 | 26300 |
| 2026-04-17 | -22.06 | $3.19 | 27720 |
| 2026-04-16 | -42.65 | $3.05 | 31300 |
| 2026-04-15 | -25.00 | $3.17 | 9700 |
| 2026-04-14 | -39.71 | $3.07 | 16500 |
| 2026-04-13 | -41.18 | $3.06 | 16900 |
| 2026-04-10 | -35.29 | $3.10 | 12542 |
| 2026-04-09 | -61.76 | $2.92 | 10200 |
| 2026-04-08 | -33.82 | $3.11 | 14600 |
| 2026-04-07 | -72.73 | $2.87 | 12905 |
| 2026-04-06 | -62.34 | $2.95 | 15617 |
| 2026-04-02 | -50.65 | $3.04 | 4848 |
| 2026-04-01 | -42.86 | $3.10 | 7226 |
| 2026-03-31 | -63.64 | $2.94 | 11910 |
| 2026-03-30 | -88.31 | $2.75 | 22900 |
| 2026-03-27 | -68.25 | $3.00 | 3600 |
| 2026-03-26 | -63.49 | $3.03 | 12381 |
| 2026-03-25 | -66.67 | $3.11 | 41775 |
| 2026-03-24 | -58.82 | $3.13 | 9300 |
| 2026-03-23 | -39.22 | $3.23 | 26800 |
| 2026-03-20 | -51.52 | $3.24 | 20521 |
| 2026-03-19 | -57.58 | $3.20 | 22735 |
| 2026-03-18 | -69.70 | $3.12 | 18340 |
| 2026-03-17 | -84.85 | $3.02 | 11200 |
| 2026-03-16 | -59.09 | $3.19 | 11406 |
| 2026-03-13 | -63.64 | $3.16 | 14943 |
| 2026-03-12 | -81.58 | $3.06 | 16800 |
| 2026-03-11 | -74.74 | $3.16 | 4393 |
| 2026-03-10 | -68.42 | $3.22 | 11528 |
| 2026-03-09 | -65.26 | $3.25 | 10101 |
| 2026-03-06 | -83.16 | $3.08 | 12854 |
| 2026-03-05 | -53.64 | $3.28 | 5549 |
| 2026-03-04 | -64.86 | $3.15 | 31514 |
| 2026-03-03 | -64.86 | $3.15 | 42500 |
| 2026-03-02 | -56.76 | $3.24 | 26000 |
| 2026-02-27 | -63.06 | $3.17 | 10849 |
| 2026-02-26 | -45.05 | $3.37 | 17423 |
| 2026-02-25 | -61.74 | $3.20 | 36455 |
| 2026-02-24 | -52.17 | $3.31 | 13524 |
| 2026-02-23 | -40.87 | $3.44 | 71338 |
| 2026-02-20 | -65.60 | $3.19 | 15642 |
| 2026-02-19 | -61.83 | $3.26 | 31000 |
| 2026-02-18 | -54.20 | $3.36 | 11605 |
| 2026-02-17 | -62.34 | $3.34 | 8200 |
| 2026-02-13 | -59.74 | $3.38 | 9200 |
| 2026-02-12 | -67.53 | $3.26 | 30400 |
| 2026-02-11 | -45.45 | $3.60 | 72752 |
| 2026-02-10 | -70.13 | $3.22 | 27800 |
| 2026-02-09 | -69.48 | $3.23 | 10734 |
| 2026-02-06 | -72.73 | $3.18 | 25200 |
| 2026-02-05 | -76.62 | $3.12 | 42392 |
| 2026-02-04 | -95.45 | $2.83 | 48400 |
| 2026-02-03 | -89.78 | $3.07 | 33800 |
| 2026-02-02 | -95.73 | $3.18 | 73046 |
| 2026-01-30 | -91.67 | $3.53 | 15700 |
| 2026-01-29 | -87.32 | $3.68 | 8400 |
| 2026-01-28 | -58.89 | $3.77 | 29897 |
| 2026-01-27 | -70.00 | $3.67 | 21431 |
| 2026-01-26 | -74.44 | $3.63 | 66138 |
| 2026-01-23 | -58.89 | $3.77 | 35987 |
| 2026-01-22 | -48.89 | $3.86 | 16600 |
| 2026-01-21 | -51.11 | $3.84 | 32911 |
| 2026-01-20 | -42.86 | $3.91 | 84662 |
| 2026-01-16 | -40.24 | $3.88 | 19400 |
| 2026-01-15 | -52.44 | $3.78 | 17100 |
| 2026-01-14 | -47.56 | $3.82 | 43024 |
| 2026-01-13 | -60.98 | $3.71 | 22218 |
| 2026-01-12 | -51.22 | $3.79 | 27502 |
| 2026-01-09 | -41.46 | $3.87 | 30500 |
| 2026-01-08 | -41.46 | $3.87 | 19561 |
| 2026-01-07 | -36.59 | $3.91 | 48856 |
| 2026-01-06 | -48.78 | $3.81 | 57400 |
| 2026-01-05 | -41.46 | $3.87 | 46634 |
| 2026-01-02 | -19.51 | $4.05 | 84600 |
| 2025-12-31 | -37.97 | $3.88 | 60041 |
| 2025-12-30 | -75.95 | $3.58 | 53248 |
| 2025-12-29 | -64.56 | $3.67 | 21248 |
| 2025-12-26 | -43.21 | $3.85 | 12300 |
| 2025-12-24 | -49.54 | $3.94 | 58113 |
| 2025-12-23 | -70.64 | $3.71 | 58209 |
| 2025-12-22 | -43.12 | $4.01 | 218432 |
| 2025-12-19 | -79.82 | $3.61 | 103200 |
| 2025-12-18 | -99.13 | $3.40 | 24782 |
| 2025-12-17 | -94.78 | $3.45 | 22500 |
| 2025-12-16 | -73.91 | $3.69 | 35900 |
| 2025-12-15 | -94.78 | $3.45 | 25746 |
| 2025-12-12 | -74.13 | $3.76 | 50434 |
| 2025-12-11 | -78.09 | $3.78 | 27256 |
| 2025-12-10 | -71.79 | $4.05 | 40699 |
| 2025-12-09 | -89.74 | $3.63 | 42100 |
| 2025-12-08 | -94.94 | $3.51 | 13427 |
| 2025-12-05 | -91.49 | $3.61 | 23612 |
| 2025-12-04 | -92.34 | $3.59 | 26331 |
| 2025-12-03 | -90.21 | $3.64 | 40100 |
| 2025-12-02 | -90.77 | $3.66 | 34604 |
| 2025-12-01 | -87.06 | $3.81 | 34200 |
| 2025-11-28 | -93.81 | $3.62 | 120700 |
| 2025-11-26 | -85.48 | $4.15 | 40600 |
| 2025-11-25 | -82.90 | $4.23 | 75005 |
| 2025-11-24 | -86.45 | $4.12 | 16900 |
| 2025-11-21 | -89.68 | $4.02 | 60303 |
| 2025-11-20 | -100.00 | $3.79 | 99308 |
| 2025-11-19 | -92.16 | $4.06 | 59800 |
| 2025-11-18 | -95.42 | $3.96 | 43635 |
| 2025-11-17 | -96.30 | $4.02 | 35638 |
| 2025-11-14 | -95.39 | $4.20 | 47943 |
| 2025-11-13 | -85.11 | $4.49 | 44700 |
| 2025-11-12 | -54.96 | $5.34 | 28200 |
| 2025-11-11 | -68.86 | $5.35 | 30440 |
| 2025-11-10 | -66.67 | $5.44 | 74330 |
| 2025-11-07 | -75.43 | $5.08 | 80500 |
| 2025-11-06 | -72.75 | $5.19 | 191064 |
| 2025-11-05 | -89.02 | $5.25 | 91036 |
| 2025-11-04 | -98.89 | $5.57 | 61828 |
| 2025-11-03 | -85.61 | $6.16 | 93138 |
| 2025-10-31 | -85.95 | $6.30 | 82408 |
| 2025-10-30 | -82.95 | $6.46 | 110637 |
| 2025-10-29 | -90.15 | $6.27 | 68500 |
| 2025-10-28 | -91.02 | $6.25 | 125100 |
| 2025-10-27 | -83.45 | $6.57 | 69996 |
| 2025-10-24 | -84.40 | $6.53 | 76135 |
| 2025-10-23 | -81.56 | $6.65 | 148966 |
| 2025-10-22 | -92.44 | $6.19 | 117369 |
| 2025-10-21 | -93.05 | $6.22 | 83769 |
| 2025-10-20 | -82.01 | $6.68 | 128250 |
| 2025-10-17 | -99.52 | $5.95 | 74658 |
| 2025-10-16 | -91.81 | $6.40 | 125135 |
| 2025-10-15 | -88.09 | $6.55 | 336628 |
| 2025-10-14 | -51.83 | $7.84 | 137050 |
| 2025-10-13 | -72.71 | $6.85 | 161730 |
| 2025-10-10 | -74.27 | $6.78 | 109579 |
| 2025-10-09 | -57.72 | $7.52 | 96381 |
| 2025-10-08 | -53.02 | $7.73 | 123387 |
| 2025-10-07 | -60.40 | $7.40 | 137917 |
| 2025-10-06 | -48.99 | $7.91 | 323550 |
| 2025-10-03 | -38.70 | $8.37 | 243750 |
| 2025-10-02 | -26.62 | $8.91 | 127551 |
| 2025-10-01 | -11.86 | $9.57 | 298435 |
| 2025-09-30 | -32.14 | $8.48 | 381861 |
| 2025-09-29 | -39.05 | $8.19 | 865105 |
| 2025-09-26 | -16.59 | $9.08 | 355296 |
| 2025-09-25 | -28.64 | $8.40 | 580515 |
| 2025-09-24 | -2.68 | $9.27 | 405120 |
| 2025-09-23 | -17.58 | $7.52 | 162898 |
| 2025-09-22 | -32.60 | $7.11 | 198364 |
| 2025-09-19 | -42.12 | $6.85 | 171403 |
| 2025-09-18 | -36.88 | $6.89 | 225129 |
| 2025-09-17 | -22.35 | $7.22 | 696000 |
| 2025-09-16 | -42.11 | $5.91 | 245526 |
| 2025-09-15 | -44.74 | $5.84 | 105366 |
| 2025-09-12 | -33.08 | $6.15 | 296586 |
| 2025-09-11 | -27.82 | $6.29 | 95541 |
| 2025-09-10 | -27.07 | $6.18 | 52521 |
| 2025-09-09 | -22.70 | $6.29 | 75232 |
| 2025-09-08 | -28.22 | $6.11 | 75339 |
| 2025-09-05 | -37.42 | $5.81 | 75937 |
| 2025-09-04 | -29.14 | $6.08 | 58429 |
| 2025-09-03 | -18.40 | $6.43 | 126490 |
| 2025-09-02 | -15.95 | $6.51 | 393162 |
| 2025-08-29 | -26.99 | $6.15 | 306604 |
| 2025-08-28 | -29.23 | $5.61 | 132489 |
| 2025-08-27 | -41.92 | $5.28 | 218136 |
| 2025-08-26 | -22.69 | $5.78 | 140392 |
| 2025-08-25 | -14.23 | $6.00 | 159414 |
| 2025-08-22 | -14.75 | $5.85 | 154765 |
| 2025-08-21 | -25.00 | $5.60 | 215010 |
| 2025-08-20 | -21.66 | $5.00 | 62173 |
| 2025-08-19 | -56.79 | $4.47 | 50781 |
| 2025-08-18 | -25.15 | $4.99 | 27142 |
| 2025-08-15 | -33.33 | $4.89 | 24364 |
| 2025-08-14 | -29.76 | $4.95 | 89502 |
| 2025-08-13 | -50.60 | $4.60 | 88644 |
| 2025-08-12 | -92.86 | $3.89 | 31752 |
| 2025-08-11 | -89.47 | $4.26 | 12151 |
| 2025-08-08 | -91.73 | $4.23 | 23353 |
| 2025-08-07 | -86.82 | $4.33 | 10851 |
| 2025-08-06 | -87.50 | $4.33 | 10699 |
| 2025-08-05 | -100.00 | $4.33 | 6270 |
| 2025-08-04 | -93.69 | $4.41 | 25240 |
| 2025-08-01 | -68.47 | $4.69 | 10359 |
| 2025-07-31 | -99.10 | $4.35 | 21774 |
| 2025-07-30 | -98.25 | $4.45 | 11100 |
| 2025-07-29 | -96.49 | $4.47 | 42508 |
| 2025-07-28 | -92.11 | $4.52 | 30531 |
| 2025-07-25 | -58.06 | $4.67 | 24811 |
| 2025-07-24 | -36.73 | $4.85 | 23983 |
| 2025-07-23 | -10.48 | $5.35 | 18138 |
| 2025-07-22 | -27.62 | $4.99 | 14224 |
| 2025-07-21 | -13.23 | $5.23 | 86091 |
| 2025-07-18 | -14.34 | $5.20 | 24685 |
| 2025-07-17 | -13.18 | $5.23 | 55540 |
| 2025-07-16 | -15.50 | $5.17 | 28006 |
| 2025-07-15 | -27.13 | $4.87 | 20640 |
| 2025-07-14 | -22.09 | $5.00 | 19801 |
| 2025-07-11 | -41.09 | $4.51 | 14560 |
| 2025-07-10 | -43.41 | $4.45 | 26140 |
| 2025-07-09 | -17.83 | $5.11 | 14143 |
| 2025-07-08 | -21.71 | $5.01 | 41569 |
| 2025-07-07 | -17.44 | $5.12 | 61108 |
| 2025-07-03 | -34.88 | $4.67 | 80893 |
| 2025-07-02 | -18.60 | $5.09 | 68485 |
| 2025-07-01 | -8.95 | $5.33 | 414027 |
| 2025-06-30 | -18.73 | $5.03 | 94123 |
| 2025-06-27 | -31.08 | $4.72 | 117499 |
| 2025-06-26 | -43.68 | $3.97 | 28509 |
| 2025-06-25 | -64.37 | $3.61 | 62493 |
| 2025-06-24 | -57.47 | $3.73 | 30261 |
| 2025-06-23 | -55.17 | $3.77 | 96864 |
| 2025-06-20 | -100.00 | $2.99 | 199038 |
| 2025-06-18 | -65.61 | $3.70 | 46108 |
| 2025-06-17 | -67.52 | $3.67 | 17827 |
| 2025-06-16 | -69.43 | $3.64 | 6009 |
| 2025-06-13 | -71.34 | $3.61 | 12274 |
| 2025-06-12 | -72.61 | $3.59 | 60618 |
| 2025-06-11 | -47.13 | $3.99 | 6784 |
| 2025-06-10 | -47.13 | $3.99 | 7035 |
| 2025-06-09 | -42.04 | $4.07 | 12888 |
| 2025-06-06 | -47.13 | $3.99 | 5475 |
| 2025-06-05 | -50.96 | $3.93 | 23674 |
| 2025-06-04 | -47.77 | $3.98 | 4864 |
| 2025-06-03 | -48.41 | $3.97 | 10425 |
| 2025-06-02 | -53.50 | $3.89 | 28507 |
| 2025-05-30 | -26.75 | $4.31 | 83151 |
| 2025-05-29 | -27.42 | $4.06 | 12955 |
| 2025-05-28 | -32.80 | $4.00 | 6856 |
| 2025-05-27 | -40.31 | $3.93 | 15391 |
| 2025-05-23 | -40.56 | $4.01 | 16177 |
| 2025-05-22 | -77.18 | $3.50 | 24334 |
| 2025-05-21 | -99.33 | $3.17 | 7450 |
| 2025-05-20 | -93.79 | $3.29 | 9825 |
| 2025-05-19 | -89.66 | $3.35 | 8064 |
| 2025-05-16 | -81.38 | $3.47 | 11610 |
| 2025-05-15 | -73.10 | $3.59 | 10336 |
| 2025-05-14 | -94.78 | $3.56 | 10173 |
| 2025-05-13 | -78.26 | $3.75 | 4824 |
| 2025-05-12 | -89.57 | $3.62 | 14088 |
| 2025-05-09 | -98.18 | $3.57 | 7585 |
| 2025-05-08 | -98.18 | $3.57 | 9894 |
| 2025-05-07 | -83.51 | $3.84 | 8064 |
| 2025-05-06 | -100.00 | $3.83 | 6433 |
| 2025-05-05 | -79.27 | $4.00 | 5761 |
| 2025-05-02 | -70.73 | $4.07 | 13726 |
| 2025-05-01 | -76.83 | $4.02 | 7419 |
| 2025-04-30 | -60.98 | $4.15 | 5751 |
| 2025-04-29 | -24.39 | $4.45 | 3085 |
| 2025-04-28 | -50.00 | $4.24 | 4684 |
| 2025-04-25 | -39.02 | $4.33 | 8679 |
| 2025-04-24 | -38.75 | $4.32 | 14971 |
| 2025-04-23 | -95.00 | $3.87 | 1759 |
| 2025-04-22 | -96.25 | $3.86 | 1977 |
| 2025-04-21 | -78.00 | $4.05 | 5248 |
| 2025-04-17 | -99.00 | $3.84 | 3639 |
| 2025-04-16 | -78.00 | $4.05 | 4839 |
| 2025-04-15 | -100.00 | $3.83 | 5527 |
| 2025-04-14 | -99.00 | $3.84 | 4857 |
| 2025-04-11 | -97.00 | $3.86 | 4357 |
| 2025-04-10 | -85.00 | $3.98 | 5551 |
| 2025-04-09 | -99.00 | $3.84 | 6481 |
| 2025-04-08 | -89.09 | $3.85 | 14304 |
| 2025-04-07 | -78.13 | $3.83 | 12561 |
| 2025-04-04 | -71.88 | $3.91 | 18243 |
| 2025-04-03 | -63.28 | $4.02 | 13485 |
| 2025-04-02 | -42.97 | $4.28 | 8763 |
| 2025-04-01 | -39.84 | $4.32 | 5056 |
| 2025-03-31 | -45.31 | $4.25 | 25426 |
| 2025-03-28 | -31.25 | $4.43 | 23074 |
| 2025-03-27 | -28.91 | $4.46 | 10063 |
| 2025-03-26 | -40.58 | $4.37 | 7054 |
| 2025-03-25 | -27.54 | $4.55 | 20992 |
| 2025-03-24 | -39.13 | $4.39 | 24795 |
| 2025-03-21 | -49.34 | $4.32 | 18934 |
| 2025-03-20 | -57.89 | $4.27 | 15921 |
| 2025-03-19 | -56.67 | $4.33 | 41812 |
| 2025-03-18 | -74.62 | $4.05 | 10653 |
| 2025-03-17 | -70.56 | $4.13 | 23344 |
| 2025-03-14 | -72.59 | $4.09 | 5307 |
| 2025-03-13 | -77.16 | $4.00 | 69250 |
| 2025-03-12 | -87.82 | $3.79 | 90709 |
| 2025-03-11 | -93.91 | $3.67 | 18240 |
| 2025-03-10 | -96.55 | $3.67 | 31045 |
| 2025-03-07 | -98.56 | $3.87 | 23374 |
| 2025-03-06 | -92.92 | $3.99 | 95815 |
| 2025-03-05 | -96.28 | $3.92 | 16936 |
| 2025-03-04 | -99.57 | $3.91 | 36705 |
| 2025-03-03 | -89.60 | $4.42 | 25644 |
| 2025-02-28 | -85.77 | $4.59 | 4078 |
| 2025-02-27 | -90.91 | $4.47 | 26922 |
| 2025-02-26 | -88.02 | $4.54 | 10387 |
| 2025-02-25 | -89.67 | $4.50 | 36937 |
| 2025-02-24 | -100.00 | $4.44 | 23593 |
| 2025-02-21 | -89.55 | $4.70 | 90897 |
| 2025-02-20 | -70.45 | $5.12 | 56952 |
| 2025-02-19 | -73.57 | $5.21 | 36778 |
| 2025-02-18 | -69.64 | $5.32 | 21090 |
| 2025-02-14 | -80.68 | $4.89 | 27238 |
| 2025-02-13 | -82.37 | $4.70 | 31572 |
| 2025-02-12 | -83.18 | $4.55 | 7846 |
| 2025-02-11 | -75.23 | $4.81 | 35944 |
| 2025-02-10 | -79.20 | $4.68 | 78136 |
| 2025-02-07 | -56.27 | $5.43 | 29778 |
| 2025-02-06 | -55.66 | $5.45 | 24702 |
| 2025-02-05 | -39.14 | $5.99 | 12184 |
| 2025-02-04 | -41.59 | $5.91 | 8581 |
| 2025-02-03 | -48.32 | $5.69 | 42558 |
| 2025-01-31 | -25.99 | $6.42 | 41112 |
| 2025-01-30 | -21.10 | $6.58 | 66615 |
| 2025-01-29 | -47.71 | $5.71 | 19899 |
| 2025-01-28 | -44.04 | $5.83 | 21105 |
| 2025-01-27 | -46.22 | $5.62 | 51796 |
| 2025-01-24 | -26.50 | $6.30 | 45954 |
| 2025-01-23 | -37.43 | $5.90 | 31246 |
| 2025-01-22 | -34.33 | $6.01 | 245271 |
| 2025-01-21 | -0.37 | $6.32 | 209089 |
| 2025-01-17 | -7.38 | $4.98 | 44215 |
| 2025-01-16 | -37.38 | $4.27 | 10192 |
| 2025-01-15 | -40.00 | $4.15 | 53581 |
| 2025-01-14 | -12.18 | $4.48 | 14415 |
| 2025-01-13 | -26.92 | $4.25 | 46132 |
| 2025-01-10 | -25.64 | $4.27 | 34560 |
| 2025-01-08 | -35.45 | $4.33 | 9882 |
| 2025-01-07 | -26.98 | $4.49 | 37365 |
| 2025-01-06 | -24.34 | $4.54 | 23151 |
| 2025-01-03 | -29.13 | $4.40 | 19795 |
| 2025-01-02 | -44.66 | $4.08 | 8373 |
| 2024-12-31 | -40.78 | $4.16 | 13332 |
| 2024-12-30 | -31.07 | $4.36 | 34726 |
| 2024-12-27 | -38.84 | $4.20 | 45706 |
| 2024-12-26 | -41.26 | $4.08 | 21385 |
| 2024-12-24 | -43.51 | $3.96 | 30952 |
| 2024-12-23 | -46.44 | $3.89 | 55719 |
| 2024-12-20 | -34.73 | $4.17 | 49897 |
| 2024-12-19 | -53.97 | $3.71 | 38374 |
| 2024-12-18 | -39.75 | $4.05 | 35898 |
| 2024-12-17 | -30.54 | $4.27 | 57420 |
| 2024-12-16 | -25.52 | $4.39 | 198657 |
| 2024-12-13 | -69.46 | $3.34 | 109462 |
| 2024-12-12 | -43.93 | $3.95 | 106681 |
| 2024-12-11 | -28.45 | $4.32 | 67804 |
| 2024-12-10 | -20.50 | $4.51 | 125818 |
| 2024-12-09 | -1.46 | $4.63 | 179935 |
| 2024-12-06 | -17.50 | $3.60 | 146106 |
| 2024-12-05 | -56.67 | $3.13 | 46131 |
| 2024-12-04 | -55.00 | $3.24 | 13462 |
| 2024-12-03 | -51.43 | $3.29 | 46527 |
| 2024-12-02 | -62.14 | $3.14 | 40758 |
| 2024-11-29 | -51.43 | $3.29 | 45396 |
| 2024-11-27 | -57.14 | $3.21 | 41841 |
| 2024-11-26 | -88.57 | $2.77 | 15214 |
| 2024-11-25 | -93.85 | $2.79 | 55843 |
| 2024-11-22 | -96.30 | $2.97 | 25242 |
| 2024-11-21 | -76.99 | $3.05 | 24243 |
| 2024-11-20 | -55.35 | $3.39 | 19734 |
| 2024-11-19 | -53.14 | $3.45 | 27298 |
| 2024-11-18 | -59.56 | $3.27 | 65107 |
| 2024-11-15 | -59.56 | $3.27 | 27655 |
| 2024-11-14 | -57.35 | $3.33 | 29412 |
| 2024-11-13 | -54.41 | $3.41 | 88086 |
| 2024-11-12 | -50.74 | $3.51 | 66603 |
| 2024-11-11 | -49.26 | $3.55 | 39762 |
| 2024-11-08 | -47.06 | $3.61 | 17332 |
| 2024-11-07 | -42.65 | $3.73 | 31471 |
| 2024-11-06 | -39.71 | $3.81 | 32949 |
| 2024-11-05 | -36.76 | $3.89 | 138441 |
| 2024-11-04 | -44.12 | $3.69 | 62430 |
| 2024-11-01 | -54.41 | $3.41 | 31537 |
| 2024-10-31 | -54.41 | $3.41 | 46900 |
| 2024-10-30 | -61.40 | $3.22 | 37068 |
| 2024-10-29 | -50.00 | $3.53 | 85588 |
| 2024-10-28 | -53.68 | $3.43 | 232003 |
| 2024-10-25 | -63.24 | $3.17 | 4.3M |
| 2024-10-24 | -66.67 | $2.33 | 25434 |
| 2024-10-23 | -83.33 | $2.25 | 4284 |
| 2024-10-22 | -93.75 | $2.20 | 7060 |
| 2024-10-21 | -91.67 | $2.21 | 3444 |
| 2024-10-18 | -79.17 | $2.27 | 1569 |
| 2024-10-17 | -66.67 | $2.33 | 3316 |
| 2024-10-16 | -82.46 | $2.27 | 1993 |
| 2024-10-15 | -94.74 | $2.20 | 9180 |
| 2024-10-14 | -100.00 | $2.17 | 8752 |
| 2024-10-11 | -98.28 | $2.22 | 13660 |
| 2024-10-10 | -81.03 | $2.32 | 8809 |
| 2024-10-09 | -90.91 | $2.33 | 15405 |
| 2024-10-08 | -87.88 | $2.35 | 11215 |
| 2024-10-07 | -71.21 | $2.46 | 11377 |
| 2024-10-04 | -71.21 | $2.46 | 1954 |
| 2024-10-03 | -90.91 | $2.33 | 3393 |
| 2024-10-02 | -72.73 | $2.45 | 18474 |
| 2024-10-01 | -96.97 | $2.29 | 2341 |
| 2024-09-30 | -77.27 | $2.42 | 19233 |
| 2024-09-27 | -100.00 | $2.31 | 7608 |
| 2024-09-26 | -100.00 | $2.33 | 3928 |
| 2024-09-25 | -96.55 | $2.37 | 5244 |
| 2024-09-24 | -100.00 | $2.35 | 11823 |
| 2024-09-23 | -89.29 | $2.43 | 3426 |
| 2024-09-20 | -90.48 | $2.43 | 15453 |
| 2024-09-19 | -89.71 | $2.44 | 13248 |
| 2024-09-18 | -94.67 | $2.41 | 14844 |
| 2024-09-17 | -86.67 | $2.47 | 4396 |
| 2024-09-16 | -93.33 | $2.43 | 13057 |
| 2024-09-13 | -81.11 | $2.54 | 11902 |
| 2024-09-12 | -85.56 | $2.50 | 16066 |
| 2024-09-11 | -64.44 | $2.69 | 8370 |
| 2024-09-10 | -75.56 | $2.59 | 9129 |
| 2024-09-09 | -71.11 | $2.63 | 10774 |
| 2024-09-06 | -82.22 | $2.53 | 5355 |
| 2024-09-05 | -92.22 | $2.44 | 9387 |
| 2024-09-04 | -77.78 | $2.57 | 11623 |
| 2024-09-03 | -68.89 | $2.65 | 2881 |
| 2024-08-30 | -82.22 | $2.53 | 9699 |
| 2024-08-29 | -64.44 | $2.69 | 9987 |
| 2024-08-28 | -98.81 | $2.44 | 4486 |
| 2024-08-27 | -100.00 | $2.51 | 3898 |
| 2024-08-26 | -100.00 | $2.63 | 13587 |
| 2024-08-23 | -94.74 | $2.73 | 9139 |
| 2024-08-22 | -87.72 | $2.77 | 35295 |
| 2024-08-21 | -26.32 | $3.12 | 6966 |
| 2024-08-20 | -57.89 | $2.94 | 1812 |
| 2024-08-19 | -56.14 | $2.95 | 11809 |
| 2024-08-16 | -70.27 | $2.81 | 5799 |
| 2024-08-15 | -75.68 | $2.79 | 25716 |
| 2024-08-14 | -51.79 | $2.97 | 2209 |
| 2024-08-13 | -31.40 | $2.99 | 994 |
| 2024-08-12 | -61.63 | $2.73 | 5497 |
| 2024-08-09 | -46.51 | $2.86 | 634 |
| 2024-08-08 | -39.39 | $2.87 | 8551 |
| 2024-08-07 | -44.44 | $2.82 | 8440 |
| 2024-08-06 | -33.33 | $2.93 | 13516 |
| 2024-08-05 | -35.35 | $2.91 | 10242 |
| 2024-08-02 | -49.49 | $2.77 | 24846 |
| 2024-08-01 | -51.52 | $2.75 | 1779 |
| 2024-07-31 | -45.45 | $2.81 | 9165 |
| 2024-07-30 | -54.55 | $2.72 | 10239 |
| 2024-07-29 | -48.48 | $2.78 | 2824 |
| 2024-07-26 | -55.56 | $2.71 | 2508 |
| 2024-07-25 | -55.56 | $2.71 | 6793 |
| 2024-07-24 | -35.35 | $2.91 | 1917 |
| 2024-07-23 | -46.46 | $2.80 | 2317 |
| 2024-07-22 | -33.33 | $2.93 | 6357 |
| 2024-07-19 | -47.47 | $2.79 | 30253 |
| 2024-07-18 | -41.41 | $2.85 | 144420 |
| 2024-07-17 | -52.50 | $2.65 | 7383 |
| 2024-07-16 | -38.75 | $2.76 | 4560 |
| 2024-07-15 | -58.75 | $2.60 | 2562 |
| 2024-07-12 | -56.25 | $2.62 | 36172 |
| 2024-07-11 | -89.19 | $2.41 | 53587 |
| 2024-07-10 | -81.97 | $2.57 | 7378 |
| 2024-07-09 | -86.89 | $2.54 | 7471 |
| 2024-07-08 | -85.25 | $2.55 | 6174 |
| 2024-07-05 | -88.46 | $2.55 | 5832 |
| 2024-07-03 | -69.14 | $2.71 | 1429 |
| 2024-07-02 | -78.65 | $2.65 | 4525 |
| 2024-07-01 | -91.89 | $2.73 | 4914 |
| 2024-06-28 | -97.30 | $2.69 | 21183 |
| 2024-06-27 | -89.19 | $2.75 | 2911 |
| 2024-06-26 | -75.68 | $2.85 | 8343 |
| 2024-06-25 | -98.65 | $2.68 | 3258 |
| 2024-06-24 | -95.40 | $2.71 | 43947 |
| 2024-06-21 | -73.56 | $2.90 | 32401 |
| 2024-06-20 | -94.00 | $2.73 | 18622 |
| 2024-06-18 | -96.00 | $2.71 | 6783 |
| 2024-06-17 | -99.00 | $2.68 | 7521 |
| 2024-06-14 | -72.00 | $2.95 | 2038 |
| 2024-06-13 | -86.00 | $2.81 | 1332 |
| 2024-06-12 | -73.00 | $2.94 | 12153 |
| 2024-06-11 | -91.00 | $2.76 | 4090 |
| 2024-06-10 | -99.00 | $2.68 | 10761 |
| 2024-06-07 | -87.95 | $2.94 | 13365 |
| 2024-06-06 | -69.05 | $3.09 | 2038 |
| 2024-06-05 | -67.86 | $3.10 | 8364 |
| 2024-06-04 | -60.71 | $3.16 | 12817 |
| 2024-06-03 | -70.79 | $3.09 | 94239 |
| 2024-05-31 | -77.53 | $3.03 | 47164 |
| 2024-05-30 | -75.00 | $3.11 | 38493 |
| 2024-05-29 | -66.07 | $3.21 | 44299 |
| 2024-05-28 | -75.89 | $3.10 | 25765 |
| 2024-05-24 | -52.50 | $3.40 | 10299 |
| 2024-05-23 | -73.42 | $3.25 | 86473 |
| 2024-05-22 | -78.61 | $3.20 | 87603 |
| 2024-05-21 | -66.47 | $3.41 | 33888 |
| 2024-05-20 | -72.83 | $3.30 | 38571 |
| 2024-05-17 | -72.04 | $3.35 | 32575 |
| 2024-05-16 | -79.57 | $3.21 | 17623 |
| 2024-05-15 | -91.15 | $3.00 | 6546 |
| 2024-05-14 | -91.67 | $2.99 | 3528 |
| 2024-05-13 | -90.95 | $3.01 | 10051 |
| 2024-05-10 | -96.48 | $2.90 | 4669 |
| 2024-05-09 | -93.47 | $2.96 | 11446 |
| 2024-05-08 | -98.48 | $2.87 | 6919 |
| 2024-05-07 | -99.47 | $2.96 | 27702 |
| 2024-05-06 | -100.00 | $3.13 | 12787 |
| 2024-05-03 | -100.00 | $3.67 | 3063 |
| 2024-05-02 | -97.32 | $3.73 | 1693 |
| 2024-05-01 | -98.28 | $3.72 | 12705 |
| 2024-04-30 | -95.00 | $3.76 | 4867 |
| 2024-04-29 | -87.60 | $3.85 | 7758 |
| 2024-04-26 | -99.29 | $3.71 | 19663 |
| 2024-04-25 | -100.00 | $4.33 | 24049 |
| 2024-04-24 | -94.74 | $4.42 | 2220 |
| 2024-04-23 | -90.00 | $4.54 | 4608 |
| 2024-04-22 | -82.70 | $4.69 | 3121 |
| 2024-04-19 | -98.38 | $4.40 | 1756 |
| 2024-04-18 | -88.65 | $4.58 | 2203 |
| 2024-04-17 | -82.70 | $4.69 | 2715 |
| 2024-04-16 | -100.00 | $4.37 | 24118 |
| 2024-04-15 | -91.89 | $4.52 | 7165 |
| 2024-04-12 | -100.00 | $4.37 | 3655 |
| 2024-04-11 | -91.35 | $4.53 | 11842 |
| 2024-04-10 | -98.38 | $4.40 | 1483 |
| 2024-04-09 | -98.38 | $4.40 | 5457 |
| 2024-04-08 | -94.54 | $4.49 | 10852 |
| 2024-04-05 | -93.99 | $4.50 | 7552 |
| 2024-04-04 | -100.00 | $4.47 | 9610 |
| 2024-04-03 | -91.30 | $4.75 | 5316 |
| 2024-04-02 | -88.20 | $4.80 | 20080 |
| 2024-04-01 | -84.25 | $4.99 | 6744 |
| 2024-03-28 | -79.45 | $5.06 | 17688 |
| 2024-03-27 | -82.19 | $5.02 | 12462 |
| 2024-03-26 | -78.08 | $5.08 | 27597 |
| 2024-03-25 | -47.95 | $5.52 | 39376 |
| 2024-03-22 | -57.84 | $5.19 | 24871 |
| 2024-03-21 | -71.57 | $5.05 | 16888 |
| 2024-03-20 | -77.45 | $4.99 | 8723 |
| 2024-03-19 | -77.45 | $4.99 | 6097 |
| 2024-03-18 | -84.31 | $4.92 | 11477 |
| 2024-03-15 | -71.57 | $5.05 | 5582 |
| 2024-03-14 | -80.39 | $4.96 | 6340 |
| 2024-03-13 | -87.25 | $4.89 | 10964 |
| 2024-03-12 | -88.10 | $5.04 | 7751 |
| 2024-03-11 | -57.14 | $5.30 | 11135 |
| 2024-03-08 | -58.33 | $5.29 | 7911 |
| 2024-03-07 | -64.29 | $5.24 | 19473 |
| 2024-03-06 | -51.19 | $5.35 | 8550 |
| 2024-03-05 | -53.57 | $5.33 | 46422 |
| 2024-03-04 | -4.76 | $5.74 | 23098 |
| 2024-03-01 | -30.95 | $5.52 | 25917 |
| 2024-02-29 | -100.00 | $4.94 | 8410 |
| 2024-02-28 | -75.76 | $5.28 | 3809 |
| 2024-02-27 | -59.09 | $5.39 | 25537 |
| 2024-02-26 | -4.55 | $5.75 | 10302 |
| 2024-02-23 | -53.03 | $5.43 | 2540 |
| 2024-02-22 | -13.64 | $5.69 | 16049 |
| 2024-02-21 | -59.70 | $5.38 | 3618 |
| 2024-02-20 | -40.30 | $5.51 | 8606 |
| 2024-02-16 | -25.37 | $5.61 | 16215 |
| 2024-02-15 | -50.75 | $5.44 | 3134 |
| 2024-02-14 | -3.06 | $5.75 | 9171 |
| 2024-02-13 | -34.69 | $5.44 | 10176 |
| 2024-02-12 | -31.63 | $5.47 | 11650 |
| 2024-02-09 | -31.63 | $5.47 | 5391 |
| 2024-02-08 | -60.20 | $5.19 | 10716 |
| 2024-02-07 | -45.92 | $5.33 | 3426 |
| 2024-02-06 | -37.76 | $5.41 | 7029 |
| 2024-02-05 | -19.39 | $5.59 | 10525 |
| 2024-02-02 | -32.65 | $5.46 | 17415 |
| 2024-02-01 | -44.90 | $5.34 | 9744 |
| 2024-01-31 | -42.86 | $5.36 | 2380 |
| 2024-01-30 | -29.59 | $5.49 | 5514 |
| 2024-01-29 | -27.55 | $5.51 | 7440 |
| 2024-01-26 | -39.80 | $5.39 | 2938 |
| 2024-01-25 | -30.61 | $5.48 | 8397 |
| 2024-01-24 | -61.22 | $5.18 | 16301 |
| 2024-01-23 | -20.41 | $5.58 | 4200 |
| 2024-01-22 | 0.00 | $5.78 | 11247 |
| 2024-01-19 | -6.12 | $5.72 | 44970 |
| 2024-01-18 | -70.65 | $5.07 | 10163 |
| 2024-01-17 | -71.25 | $5.15 | 10806 |
| 2024-01-16 | -85.71 | $5.24 | 16380 |
| 2024-01-12 | -60.78 | $5.41 | 8194 |
| 2024-01-11 | -58.82 | $5.42 | 4664 |
| 2024-01-10 | -60.00 | $5.39 | 11187 |
| 2024-01-09 | -48.72 | $5.34 | 12762 |
| 2024-01-08 | -25.61 | $5.51 | 7938 |
| 2024-01-05 | -36.59 | $5.42 | 4410 |
| 2024-01-04 | -26.83 | $5.50 | 9690 |
| 2024-01-03 | -37.14 | $5.33 | 10482 |
| 2024-01-02 | -20.95 | $5.50 | 11396 |
| 2023-12-29 | -0.98 | $5.68 | 4392 |
| 2023-12-28 | -2.94 | $5.66 | 11322 |
| 2023-12-27 | 0.00 | $5.69 | 9911 |
| 2023-12-26 | -2.94 | $5.66 | 25429 |
| 2023-12-22 | -20.00 | $5.47 | 3663 |
| 2023-12-21 | -7.00 | $5.60 | 5067 |
| 2023-12-20 | -19.00 | $5.48 | 10368 |
| 2023-12-19 | -11.00 | $5.56 | 11704 |
| 2023-12-18 | -10.53 | $5.52 | 21582 |
| 2023-12-15 | 0.00 | $5.60 | 33041 |
| 2023-12-14 | -21.51 | $5.40 | 16308 |
| 2023-12-13 | -26.73 | $5.33 | 14341 |
| 2023-12-12 | -35.78 | $5.21 | 15149 |
| 2023-12-11 | -44.04 | $5.12 | 17280 |
| 2023-12-08 | -33.03 | $5.24 | 16686 |
| 2023-12-07 | -56.88 | $4.98 | 21028 |
| 2023-12-06 | -37.57 | $4.92 | 15554 |
| 2023-12-05 | -27.07 | $5.11 | 24592 |
| 2023-12-04 | -33.16 | $4.98 | 35577 |
| 2023-12-01 | -7.81 | $5.45 | 36396 |
| 2023-11-30 | -6.77 | $5.47 | 6030 |
| 2023-11-29 | -1.04 | $5.58 | 21431 |
| 2023-11-28 | 0.00 | $5.60 | 35941 |
| 2023-11-27 | -0.57 | $5.43 | 32118 |
| 2023-11-24 | -2.86 | $5.38 | 15779 |
| 2023-11-22 | -8.57 | $5.28 | 15916 |
| 2023-11-21 | -6.29 | $5.32 | 8392 |
| 2023-11-20 | -12.50 | $5.21 | 65094 |
| 2023-11-17 | -22.73 | $5.03 | 22086 |
| 2023-11-16 | -27.84 | $4.94 | 20544 |
| 2023-11-15 | -19.32 | $5.09 | 30242 |
| 2023-11-14 | -49.43 | $4.56 | 16593 |
| 2023-11-13 | -39.20 | $4.74 | 17984 |
| 2023-11-10 | -22.73 | $5.03 | 34175 |
| 2023-11-09 | -18.18 | $5.11 | 106389 |
| 2023-11-08 | -32.95 | $4.85 | 165181 |
| 2023-11-07 | -41.86 | $3.92 | 4387 |
| 2023-11-06 | -23.26 | $4.00 | 2988 |
| 2023-11-03 | -84.09 | $3.74 | 6498 |
| 2023-11-02 | -90.91 | $3.71 | 7213 |
| 2023-11-01 | -75.00 | $3.78 | 868 |
| 2023-10-31 | -65.52 | $3.87 | 10012 |
| 2023-10-30 | -89.33 | $3.75 | 9013 |
| 2023-10-27 | -97.37 | $3.69 | 1336 |
| 2023-10-26 | -97.37 | $3.69 | 2166 |
| 2023-10-25 | -92.11 | $3.73 | 7897 |
| 2023-10-24 | -97.37 | $3.69 | 9864 |
| 2023-10-23 | -64.79 | $3.97 | 3863 |
| 2023-10-20 | -97.18 | $3.74 | 5393 |
| 2023-10-19 | -97.18 | $3.74 | 2508 |
| 2023-10-18 | -98.59 | $3.73 | 1595 |
| 2023-10-17 | -98.59 | $3.73 | 4020 |
| 2023-10-16 | -97.18 | $3.74 | 3377 |
| 2023-10-13 | -77.46 | $3.88 | 5458 |
| 2023-10-12 | -67.61 | $3.95 | 7776 |
| 2023-10-11 | -94.37 | $3.76 | 4920 |
| 2023-10-10 | -74.65 | $3.90 | 129010 |
| 2023-10-09 | -57.14 | $4.11 | 3276 |
| 2023-10-06 | -64.29 | $4.07 | 3003 |
| 2023-10-05 | -62.50 | $4.08 | 823 |
| 2023-10-04 | -32.14 | $4.25 | 1417 |
| 2023-10-03 | -64.29 | $4.07 | 14823 |
| 2023-10-02 | -41.07 | $4.20 | 20457 |
| 2023-09-29 | -18.18 | $4.23 | — |
| 2023-09-28 | -18.18 | $4.23 | — |
| 2023-09-27 | -30.77 | $4.23 | 1170 |
| 2023-09-26 | -88.46 | $3.93 | — |
| 2023-09-25 | -88.46 | $3.93 | 3849 |
| 2023-09-22 | -100.00 | $3.87 | 3676 |
| 2023-09-21 | -97.96 | $3.91 | 25386 |
| 2023-09-20 | -100.00 | $4.09 | 5883 |
| 2023-09-19 | -100.00 | $4.09 | 3975 |
| 2023-09-18 | -53.33 | $4.23 | 11360 |
| 2023-09-15 | -80.00 | $4.15 | 3566 |
| 2023-09-14 | -86.67 | $4.13 | 12233 |
| 2023-09-13 | -83.33 | $4.14 | 3003 |
| 2023-09-12 | -33.33 | $4.29 | 5262 |
| 2023-09-11 | -26.67 | $4.31 | 8745 |
| 2023-09-08 | -86.67 | $4.13 | 3156 |
| 2023-09-07 | -41.94 | $4.27 | 1354 |
| 2023-09-06 | -90.32 | $4.12 | 2241 |
| 2023-09-05 | -74.19 | $4.17 | 12264 |
| 2023-09-01 | -96.88 | $4.09 | 19541 |
| 2023-08-31 | -60.61 | $4.20 | 11252 |
| 2023-08-30 | -54.55 | $4.16 | 20130 |
| 2023-08-29 | -52.27 | $4.17 | 5915 |
| 2023-08-28 | -54.55 | $4.16 | 6957 |
| 2023-08-25 | -45.10 | $4.17 | 7364 |
| 2023-08-24 | -41.18 | $4.19 | 13866 |
| 2023-08-23 | -23.53 | $4.28 | 3762 |
| 2023-08-22 | -25.49 | $4.27 | 5177 |
| 2023-08-21 | -13.73 | $4.33 | 4297 |
| 2023-08-18 | -24.53 | $4.29 | 5883 |
| 2023-08-17 | -16.98 | $4.33 | — |
| 2023-08-16 | -16.98 | $4.33 | 6354 |
| 2023-08-15 | -13.04 | $4.33 | 30168 |
| 2023-08-14 | -88.04 | $4.20 | 41955 |
| 2023-08-11 | -90.33 | $4.11 | 19773 |
| 2023-08-10 | -86.77 | $4.25 | 31344 |
| 2023-08-09 | -89.31 | $4.15 | 8520 |
| 2023-08-08 | -86.26 | $4.27 | 33160 |
| 2023-08-07 | -89.06 | $4.16 | 68026 |
| 2023-08-04 | -90.84 | $4.09 | 14503 |
| 2023-08-03 | -84.22 | $4.35 | 39289 |
| 2023-08-02 | -91.86 | $4.05 | 60441 |
| 2023-08-01 | -89.82 | $4.13 | 67182 |
| 2023-07-31 | -91.35 | $4.07 | 30154 |
| 2023-07-28 | -90.08 | $4.12 | 55626 |
| 2023-07-27 | -87.53 | $4.22 | 97888 |
| 2023-07-26 | -88.55 | $4.18 | 68386 |
| 2023-07-25 | -86.77 | $4.25 | 149094 |
| 2023-07-24 | -84.99 | $4.32 | 144783 |
| 2023-07-21 | -86.51 | $4.26 | 64341 |
| 2023-07-20 | -91.09 | $4.08 | 95478 |
| 2023-07-19 | -92.62 | $4.02 | 259026 |
| 2023-07-18 | -86.07 | $4.51 | 4.6M |
| 2023-07-17 | -67.53 | $4.88 | 2272 |
| 2023-07-14 | -79.22 | $4.79 | 3962 |
| 2023-07-13 | -55.56 | $4.95 | 2277 |
| 2023-07-12 | -93.90 | $4.63 | 1833 |
| 2023-07-11 | -64.63 | $4.87 | 605 |
| 2023-07-10 | -47.62 | $5.00 | 1428 |
| 2023-07-07 | -71.00 | $4.69 | 3906 |
| 2023-07-06 | -55.86 | $4.78 | 3273 |
| 2023-07-05 | -57.14 | $4.76 | 1730 |
| 2023-07-03 | -51.61 | $4.76 | 30471 |
| 2023-06-30 | -29.84 | $5.03 | 16897 |
| 2023-06-29 | -14.43 | $4.98 | 580 |
| 2023-06-28 | -17.53 | $4.95 | 9283 |
| 2023-06-27 | -2.06 | $5.10 | 11637 |
| 2023-06-26 | -24.74 | $4.88 | 2767 |
| 2023-06-23 | -21.24 | $4.88 | 11479 |
| 2023-06-22 | -11.50 | $4.99 | — |
| 2023-06-21 | -10.92 | $4.99 | 5665 |
| 2023-06-20 | -4.20 | $5.07 | 18299 |
| 2023-06-16 | -2.54 | $5.08 | 20517 |
| 2023-06-15 | -25.42 | $4.81 | 3141 |
| 2023-06-14 | -42.37 | $4.61 | 8597 |
| 2023-06-13 | -44.92 | $4.58 | 20119 |
| 2023-06-12 | -28.81 | $4.77 | 2319 |
| 2023-06-09 | -45.08 | $4.56 | 6439 |
| 2023-06-08 | -54.10 | $4.45 | 24801 |
| 2023-06-07 | -67.21 | $4.29 | 56421 |
| 2023-06-06 | -60.66 | $4.37 | 4194 |
| 2023-06-05 | -61.48 | $4.36 | 20578 |
| 2023-06-02 | -65.57 | $4.31 | 776 |
| 2023-06-01 | -61.48 | $4.36 | 2623 |
| 2023-05-31 | -54.92 | $4.44 | 2758 |
| 2023-05-30 | -54.92 | $4.44 | 2679 |
| 2023-05-26 | 0.00 | $5.11 | 6997 |
| 2023-05-25 | 0.00 | $4.31 | 36292 |
| 2023-05-24 | -42.11 | $4.00 | 4893 |
| 2023-05-23 | -78.95 | $3.93 | 578 |
| 2023-05-22 | -36.36 | $4.00 | — |
| 2023-05-19 | -36.36 | $4.00 | 2277 |
| 2023-05-18 | -36.36 | $4.00 | 3255 |
| 2023-05-17 | -36.36 | $4.00 | 3669 |
| 2023-05-16 | -36.36 | $4.00 | 9177 |
| 2023-05-15 | -18.18 | $4.04 | 1854 |
| 2023-05-12 | -86.36 | $3.89 | 1264 |
| 2023-05-11 | -22.73 | $4.03 | 2855 |
| 2023-05-10 | -77.27 | $3.91 | — |
| 2023-05-09 | -78.26 | $3.91 | — |
| 2023-05-08 | -78.26 | $3.91 | 294 |
| 2023-05-05 | -82.61 | $3.90 | 528 |
| 2023-05-04 | -21.74 | $4.04 | 4709 |
| 2023-05-03 | -30.43 | $4.02 | 5890 |
| 2023-05-02 | -43.48 | $3.99 | 585 |
| 2023-05-01 | -60.87 | $3.95 | — |
| 2023-04-28 | -60.87 | $3.95 | — |
| 2023-04-27 | -60.87 | $3.95 | 10059 |
| 2023-04-26 | -86.96 | $3.89 | 254 |
| 2023-04-25 | -100.00 | $3.86 | — |
| 2023-04-24 | -100.00 | $3.86 | 1064 |
| 2023-04-21 | -45.00 | $4.00 | 2580 |
| 2023-04-20 | -100.00 | $3.89 | 598 |
| 2023-04-19 | -45.00 | $4.00 | 4875 |
| 2023-04-18 | -60.00 | $3.97 | — |
| 2023-04-17 | -60.00 | $3.97 | 1296 |
| 2023-04-14 | -85.00 | $3.92 | — |
| 2023-04-13 | -85.00 | $3.92 | 7650 |
| 2023-04-12 | 0.00 | $4.09 | 14931 |
| 2023-04-11 | -10.00 | $4.07 | 652 |
| 2023-04-10 | 0.00 | $4.09 | 5573 |
| 2023-04-06 | -30.00 | $4.03 | 1640 |
| 2023-04-05 | -20.00 | $4.01 | — |
| 2023-04-04 | -20.00 | $4.01 | 1320 |
| 2023-04-03 | 0.00 | $4.04 | — |
| 2023-03-31 | 0.00 | $4.04 | 355 |
| 2023-03-30 | 0.00 | $4.04 | 1293 |
| 2023-03-29 | -100.00 | $3.89 | 2106 |
| 2023-03-28 | -46.67 | $3.97 | 794 |
| 2023-03-27 | 0.00 | $4.04 | — |
| 2023-03-24 | 0.00 | $4.04 | 12600 |
| 2023-03-23 | -86.67 | $3.91 | 632 |
| 2023-03-22 | -4.17 | $4.03 | 3555 |
| 2023-03-21 | 0.00 | $4.04 | 7461 |
| 2023-03-20 | 0.00 | $4.04 | 12255 |
| 2023-03-17 | -50.00 | $3.89 | 1264 |
| 2023-03-16 | -22.73 | $3.95 | 3717 |
| 2023-03-15 | -50.00 | $3.89 | 1563 |
| 2023-03-14 | -18.18 | $3.96 | 2880 |
| 2023-03-13 | -18.18 | $3.96 | 3750 |
| 2023-03-10 | -9.09 | $3.98 | 1100 |
| 2023-03-09 | -50.00 | $3.89 | 351 |
| 2023-03-08 | 0.00 | $4.00 | — |
| 2023-03-07 | 0.00 | $4.00 | — |
| 2023-03-06 | 0.00 | $4.00 | — |
| 2023-03-03 | 0.00 | $4.00 | 5215 |
| 2023-03-02 | -25.81 | $3.92 | — |
| 2023-03-01 | -25.81 | $3.92 | 2061 |
| 2023-02-28 | -22.58 | $3.93 | 1413 |
| 2023-02-27 | -19.35 | $3.94 | 2187 |
| 2023-02-24 | -32.26 | $3.90 | 1350 |
| 2023-02-23 | -35.48 | $3.89 | 3343 |
| 2023-02-22 | 0.00 | $4.00 | 4425 |
| 2023-02-21 | -68.75 | $3.78 | 769 |
| 2023-02-17 | -6.25 | $3.98 | — |
| 2023-02-16 | -6.25 | $3.98 | 7294 |
| 2023-02-15 | -34.38 | $3.89 | 2337 |
| 2023-02-14 | 0.00 | $4.00 | 2236 |
| 2023-02-13 | 0.00 | $4.00 | 668 |
| 2023-02-10 | 0.00 | $4.00 | 3847 |
| 2023-02-09 | 0.00 | $4.00 | 5737 |
| 2023-02-08 | 0.00 | $4.00 | 24570 |
| 2023-02-07 | -16.92 | $3.89 | 5456 |
| 2023-02-06 | -34.85 | $3.77 | 857 |
| 2023-02-03 | -33.33 | $3.78 | 814 |
| 2023-02-02 | -8.97 | $3.93 | 1446 |
| 2023-02-01 | -7.69 | $3.94 | — |
| 2023-01-31 | -7.69 | $3.94 | — |
| 2023-01-30 | -7.69 | $3.94 | 1199 |
| 2023-01-27 | -23.08 | $3.82 | — |
| 2023-01-26 | -23.08 | $3.82 | 2439 |
| 2023-01-25 | -41.03 | $3.68 | 690 |
| 2023-01-24 | -24.36 | $3.81 | — |
| 2023-01-23 | -24.36 | $3.81 | 3800 |
| 2023-01-20 | -30.77 | $3.76 | 486 |
| 2023-01-19 | -34.62 | $3.73 | 6282 |
| 2023-01-18 | -13.92 | $3.90 | 13272 |
| 2023-01-17 | -20.73 | $3.87 | 740 |
| 2023-01-13 | -47.56 | $3.65 | 801 |
| 2023-01-12 | -45.12 | $3.67 | — |
| 2023-01-11 | -45.12 | $3.67 | 1678 |
| 2023-01-10 | -58.54 | $3.56 | 3336 |
| 2023-01-09 | -60.98 | $3.54 | 4320 |
| 2023-01-06 | -71.95 | $3.45 | 7472 |
| 2023-01-05 | -87.80 | $3.32 | 2103 |
| 2023-01-04 | -75.31 | $3.43 | 20857 |
| 2023-01-03 | -78.79 | $3.52 | 2070 |
| 2022-12-30 | -100.00 | $3.63 | 39622 |
| 2022-12-29 | -100.00 | $3.78 | 54229 |
| 2022-12-28 | -100.00 | $3.89 | 10869 |
| 2022-12-27 | -60.00 | $3.95 | 418 |
| 2022-12-23 | -17.39 | $4.00 | 281 |
| 2022-12-22 | -47.83 | $3.93 | — |
| 2022-12-21 | -47.83 | $3.93 | 832 |
| 2022-12-20 | -43.75 | $3.99 | 1656 |
| 2022-12-19 | -37.50 | $4.01 | 8039 |
| 2022-12-16 | -32.35 | $4.04 | 1572 |
| 2022-12-15 | -32.35 | $4.04 | 3822 |
| 2022-12-14 | -56.76 | $3.97 | 2459 |
| 2022-12-13 | -54.17 | $4.03 | 1998 |
| 2022-12-12 | -48.08 | $4.04 | 996 |
| 2022-12-09 | -49.30 | $4.04 | 1210 |
| 2022-12-08 | -49.30 | $4.04 | 2529 |
| 2022-12-07 | -49.30 | $4.04 | 1138 |
| 2022-12-06 | -50.70 | $4.03 | 12426 |
| 2022-12-05 | -49.30 | $4.04 | 13704 |
| 2022-12-02 | -59.15 | $3.97 | 639 |
| 2022-12-01 | -47.30 | $4.04 | 31002 |
| 2022-11-30 | -47.30 | $4.04 | 2358 |
| 2022-11-29 | -50.00 | $4.02 | 13259 |
| 2022-11-28 | -57.33 | $3.96 | 1806 |
| 2022-11-25 | -46.67 | $4.04 | — |
| 2022-11-23 | -46.67 | $4.04 | 2767 |
| 2022-11-22 | -38.67 | $4.10 | 2511 |
| 2022-11-21 | -41.33 | $4.08 | 3316 |
| 2022-11-18 | -32.00 | $4.15 | — |
| 2022-11-17 | -32.00 | $4.15 | 2902 |
| 2022-11-16 | -27.63 | $4.18 | 3118 |
| 2022-11-15 | -19.74 | $4.24 | 7794 |
| 2022-11-14 | -31.58 | $4.15 | 6876 |
| 2022-11-11 | -25.00 | $4.20 | 7697 |
| 2022-11-10 | -36.07 | $4.02 | 10725 |
| 2022-11-09 | -6.67 | $3.91 | 5514 |
| 2022-11-08 | -13.33 | $3.89 | 6936 |
| 2022-11-07 | -3.33 | $3.92 | 3543 |
| 2022-11-04 | 0.00 | $3.93 | — |
| 2022-11-03 | 0.00 | $3.93 | 8844 |
| 2022-11-02 | -6.06 | $3.86 | 1993 |
| 2022-11-01 | -3.03 | $3.87 | 3291 |
| 2022-10-31 | -18.18 | $3.82 | 5582 |
| 2022-10-28 | -11.11 | $3.84 | 999 |
| 2022-10-27 | -25.00 | $3.79 | 461 |
| 2022-10-26 | -13.89 | $3.83 | 767 |
| 2022-10-25 | -22.22 | $3.80 | 2018 |
| 2022-10-24 | -16.67 | $3.80 | 2045 |
| 2022-10-21 | -12.50 | $3.82 | — |
| 2022-10-20 | -12.50 | $3.82 | 29272 |
| 2022-10-19 | -12.50 | $3.82 | 897 |
| 2022-10-18 | -4.17 | $3.86 | 1842 |
| 2022-10-17 | -12.50 | $3.82 | 832 |
| 2022-10-14 | -16.67 | $3.80 | 1014 |
| 2022-10-13 | 0.00 | $3.88 | 15777 |
| 2022-10-12 | -4.17 | $3.86 | 17284 |
| 2022-10-11 | -20.83 | $3.78 | 1505 |
| 2022-10-10 | -4.35 | $3.84 | 1379 |
| 2022-10-07 | -28.26 | $3.73 | 13137 |
| 2022-10-06 | -30.43 | $3.72 | 40637 |
| 2022-10-05 | -17.39 | $3.78 | 2956 |
| 2022-10-04 | -17.39 | $3.78 | 7371 |
| 2022-10-03 | -23.91 | $3.75 | 3280 |
| 2022-09-30 | -30.43 | $3.72 | 13515 |
| 2022-09-29 | -32.56 | $3.69 | 1284 |
| 2022-09-28 | -16.28 | $3.76 | 1323 |
| 2022-09-27 | -51.16 | $3.61 | 16317 |
| 2022-09-26 | -63.64 | $3.69 | 1563 |
| 2022-09-23 | -72.73 | $3.67 | 411 |
| 2022-09-22 | -59.09 | $3.70 | 1244 |
| 2022-09-21 | -77.27 | $3.66 | 14654 |
| 2022-09-20 | -31.82 | $3.76 | 3739 |
| 2022-09-19 | -72.00 | $3.68 | 1134 |
| 2022-09-16 | -56.00 | $3.72 | 2585 |
| 2022-09-15 | -71.43 | $3.69 | 1887 |
| 2022-09-14 | -81.48 | $3.67 | 2191 |
| 2022-09-13 | -51.85 | $3.75 | 2855 |
| 2022-09-12 | -53.33 | $3.83 | 2067 |
| 2022-09-09 | -57.14 | $3.83 | 551 |
| 2022-09-08 | -76.36 | $3.75 | — |
| 2022-09-07 | -76.36 | $3.75 | 3366 |
| 2022-09-06 | -97.96 | $3.69 | 3771 |
| 2022-09-02 | -100.00 | $3.68 | 866 |
| 2022-09-01 | -100.00 | $3.68 | 2117 |
| 2022-08-31 | -100.00 | $3.71 | 1962 |
| 2022-08-30 | -91.30 | $3.75 | 470 |
| 2022-08-29 | -100.00 | $3.71 | 4918 |
| 2022-08-26 | -86.96 | $3.77 | 774 |
| 2022-08-25 | -100.00 | $3.71 | 1417 |
| 2022-08-24 | -84.78 | $3.78 | — |
| 2022-08-23 | -84.78 | $3.78 | 866 |
| 2022-08-22 | -67.39 | $3.86 | 3539 |
| 2022-08-19 | -80.43 | $3.80 | — |
| 2022-08-18 | -77.08 | $3.80 | 4214 |
| 2022-08-17 | -72.92 | $3.82 | 1334 |
| 2022-08-16 | -89.58 | $3.74 | — |
| 2022-08-15 | -89.58 | $3.74 | 15252 |
| 2022-08-12 | -27.08 | $4.04 | 3478 |
| 2022-08-11 | -29.17 | $4.03 | 4857 |
| 2022-08-10 | -25.00 | $4.05 | 14100 |
| 2022-08-09 | -43.75 | $3.87 | 724 |
| 2022-08-08 | -50.00 | $3.85 | 1156 |
| 2022-08-05 | -78.13 | $3.76 | 787 |
| 2022-08-04 | -68.75 | $3.79 | 751 |
| 2022-08-03 | -65.63 | $3.80 | 4045 |
| 2022-08-02 | -66.67 | $3.79 | 2900 |
| 2022-08-01 | -42.42 | $3.87 | 1347 |
| 2022-07-29 | -46.15 | $3.82 | 1347 |
| 2022-07-28 | -19.23 | $3.89 | 6005 |
| 2022-07-27 | -73.08 | $3.75 | — |
| 2022-07-26 | -79.41 | $3.75 | 4601 |
| 2022-07-25 | -44.12 | $3.87 | 2076 |
| 2022-07-22 | -44.12 | $3.87 | 1176 |
| 2022-07-21 | -52.94 | $3.84 | 3084 |
| 2022-07-20 | -52.94 | $3.84 | 3748 |
| 2022-07-19 | -94.12 | $3.70 | 704 |
| 2022-07-18 | -71.05 | $3.75 | 594 |
| 2022-07-15 | -84.21 | $3.70 | 6873 |
| 2022-07-14 | -68.42 | $3.76 | 839 |
| 2022-07-13 | -21.05 | $3.94 | 3327 |
| 2022-07-12 | -31.58 | $3.90 | 2461 |
| 2022-07-11 | -36.84 | $3.88 | 1514 |
| 2022-07-08 | -47.37 | $3.84 | — |
| 2022-07-07 | -47.37 | $3.84 | 1361 |
| 2022-07-06 | -60.53 | $3.79 | 5042 |
| 2022-07-05 | -73.68 | $3.74 | 3561 |
| 2022-07-01 | -86.84 | $3.69 | 1064 |
| 2022-06-30 | -89.47 | $3.68 | 767 |
| 2022-06-29 | -78.95 | $3.72 | 1642 |
| 2022-06-28 | -73.68 | $3.74 | 8745 |
| 2022-06-27 | -16.67 | $3.94 | 4817 |
| 2022-06-24 | -47.22 | $3.83 | 1577 |
| 2022-06-23 | -69.44 | $3.75 | 2630 |
| 2022-06-22 | -50.00 | $3.82 | — |
| 2022-06-21 | -51.35 | $3.82 | 4133 |
| 2022-06-17 | -44.90 | $3.91 | 16242 |
| 2022-06-16 | -53.19 | $3.88 | 4293 |
| 2022-06-15 | -46.81 | $3.91 | 4410 |
| 2022-06-14 | -27.66 | $4.00 | 6340 |
| 2022-06-13 | -40.43 | $3.94 | 7080 |
| 2022-06-10 | -48.84 | $3.92 | — |
| 2022-06-09 | -48.84 | $3.92 | 2693 |
| 2022-06-08 | -60.47 | $3.87 | 3408 |
| 2022-06-07 | -100.00 | $3.70 | 2592 |
| 2022-06-06 | -92.42 | $3.81 | 2418 |
| 2022-06-03 | -90.91 | $3.82 | 738 |
| 2022-06-02 | -93.94 | $3.80 | 1401 |
| 2022-06-01 | -93.94 | $3.80 | 3575 |
| 2022-05-31 | -75.76 | $3.92 | 3368 |
| 2022-05-27 | -63.64 | $4.00 | — |
| 2022-05-26 | -63.64 | $4.00 | 7832 |
| 2022-05-25 | -66.18 | $3.99 | 3645 |
| 2022-05-24 | -70.73 | $4.00 | 17496 |
| 2022-05-23 | -69.51 | $4.01 | 913 |
| 2022-05-20 | -69.51 | $4.01 | 10316 |
| 2022-05-19 | -56.10 | $4.12 | 3782 |
| 2022-05-18 | -63.41 | $4.06 | 12897 |
| 2022-05-17 | -67.57 | $4.08 | 22005 |
| 2022-05-16 | -90.54 | $3.91 | 3323 |
| 2022-05-13 | -77.03 | $4.01 | 21669 |
| 2022-05-12 | -63.51 | $4.11 | 26232 |
| 2022-05-11 | -75.68 | $4.02 | 20585 |
| 2022-05-10 | -48.91 | $4.13 | 3960 |
| 2022-05-09 | -16.00 | $4.42 | 3375 |
| 2022-05-06 | -18.00 | $4.40 | 3543 |
| 2022-05-05 | -20.00 | $4.38 | 2992 |
| 2022-05-04 | -17.00 | $4.41 | 8660 |
| 2022-05-03 | -19.00 | $4.39 | 1811 |
| 2022-05-02 | -16.00 | $4.42 | 8064 |
| 2022-04-29 | -24.00 | $4.34 | 20670 |
| 2022-04-28 | -14.00 | $4.44 | 7877 |
| 2022-04-27 | -14.00 | $4.44 | 5856 |
| 2022-04-26 | -4.12 | $4.51 | 2189 |
| 2022-04-25 | -7.77 | $4.53 | 71613 |
| 2022-04-22 | -16.50 | $4.44 | 26205 |
| 2022-04-21 | -33.98 | $4.26 | 7364 |
| 2022-04-20 | -25.00 | $4.36 | 4414 |
| 2022-04-19 | -12.50 | $4.49 | 8473 |
| 2022-04-18 | -21.15 | $4.40 | 4207 |
| 2022-04-14 | -17.31 | $4.44 | 5733 |
| 2022-04-13 | -25.96 | $4.35 | 4036 |
| 2022-04-12 | -47.12 | $4.13 | 19329 |
| 2022-04-11 | -65.38 | $3.94 | 16218 |
| 2022-04-08 | -72.46 | $4.12 | 8631 |
| 2022-04-07 | -88.71 | $4.07 | 6702 |
| 2022-04-06 | -37.10 | $4.39 | 3858 |
| 2022-04-05 | -50.77 | $4.29 | 2981 |
| 2022-04-04 | -64.38 | $4.15 | 11859 |
| 2022-04-01 | -47.95 | $4.27 | 1064 |
| 2022-03-31 | -45.21 | $4.29 | 5852 |
| 2022-03-30 | -26.03 | $4.43 | 8959 |
| 2022-03-29 | -17.81 | $4.49 | 5366 |
| 2022-03-28 | -10.96 | $4.54 | 4200 |
| 2022-03-25 | -12.33 | $4.53 | 5548 |
| 2022-03-24 | -17.81 | $4.49 | 4556 |
| 2022-03-23 | -47.95 | $4.27 | 14465 |
| 2022-03-22 | 0.00 | $4.59 | 18128 |
| 2022-03-21 | 0.00 | $4.50 | — |
| 2022-03-18 | 0.00 | $4.50 | 4038 |
| 2022-03-17 | -3.51 | $4.44 | 6097 |
| 2022-03-16 | -54.39 | $4.15 | 4765 |
| 2022-03-15 | -52.63 | $4.16 | 9999 |
| 2022-03-14 | -7.02 | $4.42 | 2553 |
| 2022-03-11 | -17.91 | $4.44 | 3957 |
| 2022-03-10 | -23.88 | $4.40 | 5521 |
| 2022-03-09 | -88.06 | $3.97 | 4605 |
| 2022-03-08 | -70.15 | $4.09 | 8959 |
| 2022-03-07 | -55.17 | $4.24 | 11513 |
| 2022-03-04 | -31.03 | $4.38 | 2850 |
| 2022-03-03 | -39.47 | $4.44 | 2974 |
| 2022-03-02 | -43.90 | $4.44 | 7150 |
| 2022-03-01 | -51.22 | $4.38 | 3910 |
| 2022-02-28 | -47.56 | $4.41 | 6340 |
| 2022-02-25 | -33.64 | $4.44 | 14382 |
| 2022-02-24 | -33.64 | $4.44 | 13158 |
| 2022-02-23 | -33.64 | $4.44 | 10512 |
| 2022-02-22 | -31.78 | $4.46 | 6329 |
| 2022-02-18 | -33.64 | $4.44 | 6345 |
| 2022-02-17 | -37.17 | $4.44 | 2281 |
| 2022-02-16 | -37.72 | $4.44 | 4299 |
| 2022-02-15 | -47.41 | $4.44 | 3757 |
| 2022-02-14 | -51.45 | $4.40 | 5170 |
| 2022-02-11 | -48.55 | $4.44 | 5735 |
| 2022-02-10 | -50.35 | $4.44 | 50269 |
| 2022-02-09 | -44.76 | $4.52 | 13167 |
| 2022-02-08 | -45.83 | $4.51 | 1489 |
| 2022-02-07 | -45.14 | $4.52 | 3084 |
| 2022-02-04 | -50.69 | $4.44 | 2369 |
| 2022-02-03 | -34.72 | $4.67 | 6027 |
| 2022-02-02 | -29.86 | $4.74 | 21170 |
| 2022-02-01 | -44.44 | $4.53 | 11628 |
| 2022-01-31 | -50.69 | $4.44 | 2610 |
| 2022-01-28 | -50.00 | $4.45 | 81099 |
| 2022-01-27 | -52.52 | $4.44 | 76036 |
| 2022-01-26 | -66.67 | $4.39 | 8354 |
| 2022-01-25 | -64.96 | $4.41 | 9857 |
| 2022-01-24 | -59.83 | $4.47 | 11119 |
| 2022-01-21 | -45.30 | $4.64 | 189105 |
| 2022-01-20 | -25.64 | $4.87 | 8700 |
| 2022-01-19 | -35.04 | $4.76 | 11310 |
| 2022-01-18 | -7.69 | $5.08 | 76347 |
| 2022-01-14 | -22.22 | $4.91 | 11364 |
| 2022-01-13 | -11.11 | $5.04 | 83196 |
| 2022-01-12 | -1.71 | $5.15 | 10136 |
| 2022-01-11 | -13.68 | $5.01 | 34458 |
| 2022-01-10 | -17.65 | $4.70 | 23508 |
| 2022-01-07 | -18.31 | $4.58 | 11448 |
| 2022-01-06 | -25.35 | $4.53 | 64545 |
| 2022-01-05 | -33.80 | $4.47 | 18468 |
| 2022-01-04 | -56.58 | $4.33 | 7593 |
| 2022-01-03 | -68.42 | $4.24 | 24104 |
| 2021-12-31 | -61.33 | $4.30 | 5476 |
| 2021-12-30 | -52.00 | $4.37 | 7780 |
| 2021-12-29 | -66.67 | $4.26 | 15669 |
| 2021-12-28 | -61.84 | $4.29 | 24484 |
| 2021-12-27 | -47.37 | $4.40 | 15882 |
| 2021-12-23 | -39.47 | $4.46 | 8849 |
| 2021-12-22 | -39.47 | $4.46 | 8104 |
| 2021-12-21 | -27.63 | $4.55 | 11243 |
| 2021-12-20 | -28.40 | $4.53 | 14379 |
| 2021-12-17 | -30.86 | $4.51 | 13536 |
| 2021-12-16 | -40.00 | $4.40 | 20151 |
| 2021-12-15 | -56.67 | $4.25 | 11270 |
| 2021-12-14 | -53.33 | $4.28 | 21663 |
| 2021-12-13 | -56.67 | $4.25 | 58376 |
| 2021-12-10 | -18.89 | $4.59 | 12543 |
| 2021-12-09 | -15.56 | $4.62 | 7247 |
| 2021-12-08 | -22.22 | $4.56 | 77474 |
| 2021-12-07 | -30.00 | $4.49 | 71408 |
| 2021-12-06 | -20.00 | $4.40 | 22592 |
| 2021-12-03 | -32.86 | $4.31 | 138471 |
| 2021-12-02 | 0.00 | $4.44 | 13707 |
| 2021-12-01 | -20.00 | $4.26 | 31770 |
| 2021-11-30 | -49.41 | $4.01 | 8451 |
| 2021-11-29 | -17.65 | $4.28 | 4473 |
| 2021-11-26 | -16.47 | $4.29 | 12546 |
| 2021-11-24 | -27.06 | $4.20 | 5370 |
| 2021-11-23 | -36.47 | $4.12 | 19388 |
| 2021-11-22 | -24.71 | $4.22 | 23292 |
| 2021-11-19 | -50.54 | $4.04 | 5391 |
| 2021-11-18 | -42.16 | $4.08 | 23742 |
| 2021-11-17 | -43.69 | $4.06 | 9481 |
| 2021-11-16 | -46.23 | $4.02 | 34992 |
| 2021-11-15 | -38.68 | $4.10 | 40929 |
| 2021-11-12 | -33.96 | $4.15 | 5132 |
| 2021-11-11 | -31.13 | $4.18 | 17599 |
| 2021-11-10 | -33.02 | $4.16 | 29596 |
| 2021-11-09 | -20.75 | $4.29 | 80385 |
| 2021-11-08 | -51.89 | $3.96 | 57908 |
| 2021-11-05 | -55.66 | $3.92 | 12786 |
| 2021-11-04 | -56.60 | $3.91 | 16857 |
| 2021-11-03 | -72.64 | $3.74 | 41271 |
| 2021-11-02 | -70.75 | $3.76 | 17286 |
| 2021-11-01 | -72.64 | $3.74 | 10057 |
| 2021-10-29 | -70.75 | $3.76 | 11988 |
| 2021-10-28 | -75.47 | $3.71 | 17880 |
| 2021-10-27 | -75.47 | $3.71 | 24781 |
| 2021-10-26 | -79.25 | $3.67 | 54983 |
| 2021-10-25 | -16.04 | $4.34 | 301826 |
| 2021-10-22 | -86.67 | $3.59 | 39044 |
| 2021-10-21 | -90.27 | $3.56 | 6158 |
| 2021-10-20 | -93.15 | $3.55 | 15943 |
| 2021-10-19 | -87.84 | $3.67 | 10629 |
| 2021-10-18 | -91.57 | $3.63 | 16944 |
| 2021-10-15 | -97.01 | $3.54 | 20067 |
| 2021-10-14 | -97.44 | $3.64 | 19307 |
| 2021-10-13 | -98.72 | $3.62 | 12789 |
| 2021-10-12 | -90.34 | $3.85 | 15464 |
| 2021-10-11 | -81.94 | $3.98 | 5436 |
| 2021-10-08 | -81.94 | $3.98 | 3417 |
| 2021-10-07 | -86.81 | $3.91 | 8025 |
| 2021-10-06 | -86.81 | $3.91 | 6174 |
| 2021-10-05 | -100.00 | $4.00 | 11344 |
| 2021-10-04 | -99.12 | $4.03 | 4819 |
| 2021-10-01 | -93.88 | $4.24 | 6405 |
| 2021-09-30 | -100.00 | $4.19 | 3568 |
| 2021-09-29 | -80.90 | $4.44 | 6360 |
| 2021-09-28 | -100.00 | $4.27 | 4938 |
| 2021-09-27 | -88.76 | $4.37 | 12366 |
| 2021-09-24 | -92.50 | $4.42 | 5427 |
| 2021-09-23 | -94.12 | $4.36 | 42140 |
| 2021-09-22 | -65.93 | $4.56 | 7906 |
| 2021-09-21 | -31.87 | $4.87 | 9717 |
| 2021-09-20 | -13.19 | $5.04 | 11711 |
| 2021-09-17 | -28.57 | $4.90 | 26253 |
| 2021-09-16 | -19.78 | $4.98 | 13236 |
| 2021-09-15 | -26.37 | $4.92 | 8817 |
| 2021-09-14 | -1.10 | $5.15 | 3190 |
| 2021-09-13 | -1.10 | $5.15 | 31389 |
| 2021-09-10 | 0.00 | $5.11 | 19125 |
| 2021-09-09 | -8.18 | $5.02 | 10874 |
| 2021-09-08 | -13.64 | $4.96 | 16224 |
| 2021-09-07 | -16.36 | $4.93 | 18168 |
| 2021-09-03 | -13.41 | $4.72 | 6331 |
| 2021-09-02 | -35.37 | $4.54 | 51997 |
| 2021-09-01 | -54.76 | $4.39 | 5006 |
| 2021-08-31 | -57.14 | $4.37 | 21978 |
| 2021-08-30 | -48.81 | $4.44 | 3388 |
| 2021-08-27 | -54.76 | $4.39 | 6660 |
| 2021-08-26 | -64.29 | $4.31 | 2873 |
| 2021-08-25 | -58.82 | $4.36 | 49155 |
| 2021-08-24 | -65.45 | $4.39 | 6432 |
| 2021-08-23 | -74.55 | $4.29 | 9254 |
| 2021-08-20 | -60.91 | $4.44 | 2286 |
| 2021-08-19 | -73.68 | $4.27 | 17183 |
| 2021-08-18 | -66.38 | $4.34 | 31851 |
| 2021-08-17 | -60.00 | $4.33 | 12411 |
| 2021-08-16 | -49.65 | $4.40 | 8788 |
| 2021-08-13 | -41.96 | $4.51 | 4041 |
| 2021-08-12 | -54.55 | $4.33 | 85380 |
| 2021-08-11 | -54.55 | $4.33 | 27987 |
| 2021-08-10 | -36.36 | $4.59 | 18742 |
| 2021-08-09 | -33.57 | $4.63 | 10278 |
| 2021-08-06 | -21.68 | $4.80 | 16596 |
| 2021-08-05 | -18.18 | $4.85 | 56468 |
| 2021-08-04 | -44.06 | $4.48 | 96255 |
| 2021-08-03 | -53.15 | $4.35 | 170329 |
| 2021-08-02 | -45.45 | $4.46 | 149233 |
| 2021-07-30 | -37.76 | $4.57 | 6646 |
| 2021-07-29 | -32.17 | $4.65 | 23422 |
| 2021-07-28 | -20.28 | $4.82 | 28989 |
| 2021-07-27 | -2.17 | $5.02 | 88521 |
| 2021-07-26 | 0.00 | $4.79 | 176274 |
| 2021-07-23 | -58.02 | $3.97 | 2983 |
| 2021-07-22 | -54.32 | $4.00 | 9733 |
| 2021-07-21 | -53.09 | $4.01 | 11052 |
| 2021-07-20 | -88.89 | $3.72 | 7769 |
| 2021-07-19 | -84.11 | $3.69 | 12732 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.81
2026-07-16
Close Price
$4.66
Vol: 20827
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
24.06
Maximum
51.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.81 | $4.66 | 20827 |
| 2026-07-15 | 17.62 | $4.27 | 14600 |
| 2026-07-14 | 17.74 | $4.27 | 13300 |
| 2026-07-13 | 17.87 | $4.24 | 12343 |
| 2026-07-10 | 18.19 | $4.20 | 7900 |
| 2026-07-09 | 18.64 | $4.17 | 9400 |
| 2026-07-08 | 19.12 | $4.08 | 10844 |
| 2026-07-07 | 19.72 | $4.05 | 8400 |
| 2026-07-06 | 20.28 | $4.17 | 7600 |
| 2026-07-02 | 20.64 | $4.26 | 33340 |
| 2026-07-01 | 20.97 | $4.61 | 41113 |
| 2026-06-30 | 20.70 | $4.82 | 67952 |
| 2026-06-29 | 20.76 | $4.13 | 20537 |
| 2026-06-26 | 21.73 | $4.01 | 56933 |
| 2026-06-25 | 22.69 | $4.07 | 19083 |
| 2026-06-24 | 23.67 | $3.90 | 37014 |
| 2026-06-23 | 24.72 | $4.12 | 17900 |
| 2026-06-22 | 25.50 | $4.28 | 14735 |
| 2026-06-18 | 25.65 | $4.60 | 45146 |
| 2026-06-17 | 25.80 | $4.27 | 37444 |
| 2026-06-16 | 26.33 | $4.27 | 16122 |
| 2026-06-15 | 27.18 | $4.35 | 31205 |
| 2026-06-12 | 27.92 | $4.39 | 8511 |
| 2026-06-11 | 28.74 | $4.47 | 17813 |
| 2026-06-10 | 29.64 | $4.29 | 25530 |
| 2026-06-09 | 30.40 | $4.79 | 43125 |
| 2026-06-08 | 30.66 | $5.06 | 13454 |
| 2026-06-05 | 30.26 | $4.91 | 36700 |
| 2026-06-04 | 29.84 | $5.25 | 48111 |
| 2026-06-03 | 29.18 | $4.99 | 30125 |
| 2026-06-02 | 28.42 | $5.34 | 37300 |
| 2026-06-01 | 27.55 | $5.06 | 86479 |
| 2026-05-29 | 26.69 | $5.37 | 68100 |
| 2026-05-28 | 24.71 | $5.89 | 87947 |
| 2026-05-27 | 22.66 | $5.30 | 48900 |
| 2026-05-26 | 20.72 | $5.41 | 146541 |
| 2026-05-22 | 18.67 | $4.75 | 32400 |
| 2026-05-21 | 17.52 | $4.71 | 93491 |
| 2026-05-20 | 16.34 | $4.54 | 168706 |
| 2026-05-19 | 15.11 | $3.91 | 27250 |
| 2026-05-18 | 14.86 | $3.71 | 46302 |
| 2026-05-15 | 14.95 | $3.53 | 27210 |
| 2026-05-14 | 15.22 | $3.70 | 37866 |
| 2026-05-13 | 15.50 | $3.58 | 89827 |
| 2026-05-12 | 15.91 | $3.37 | 87400 |
| 2026-05-11 | 16.75 | $3.34 | 4.6M |
| 2026-05-08 | 17.63 | $3.56 | 69500 |
| 2026-05-07 | 17.03 | $3.70 | 61341 |
| 2026-05-06 | 16.56 | $3.45 | 126100 |
| 2026-05-05 | 16.26 | $2.92 | 32800 |
| 2026-05-04 | 16.59 | $2.98 | 22605 |
| 2026-05-01 | 17.04 | $3.14 | 25330 |
| 2026-04-30 | 17.52 | $2.81 | 31500 |
| 2026-04-29 | 17.29 | $2.85 | 6800 |
| 2026-04-28 | 17.17 | $3.00 | 14118 |
| 2026-04-27 | 17.05 | $2.91 | 14615 |
| 2026-04-24 | 17.09 | $2.96 | 21640 |
| 2026-04-23 | 16.70 | $2.85 | 20013 |
| 2026-04-22 | 16.23 | $3.00 | 20506 |
| 2026-04-21 | 15.95 | $2.95 | 51752 |
| 2026-04-20 | 15.69 | $3.21 | 26300 |
| 2026-04-17 | 16.08 | $3.19 | 27720 |
| 2026-04-16 | 16.08 | $3.05 | 31300 |
| 2026-04-15 | 16.08 | $3.17 | 9700 |
| 2026-04-14 | 16.09 | $3.07 | 16500 |
| 2026-04-13 | 15.66 | $3.06 | 16900 |
| 2026-04-10 | 15.20 | $3.10 | 12542 |
| 2026-04-09 | 14.85 | $2.92 | 10200 |
| 2026-04-08 | 14.11 | $3.11 | 14600 |
| 2026-04-07 | 13.68 | $2.87 | 12905 |
| 2026-04-06 | 12.81 | $2.95 | 15617 |
| 2026-04-02 | 12.28 | $3.04 | 4848 |
| 2026-04-01 | 11.66 | $3.10 | 7226 |
| 2026-03-31 | 11.22 | $2.94 | 11910 |
| 2026-03-30 | 10.04 | $2.75 | 22900 |
| 2026-03-27 | 8.79 | $3.00 | 3600 |
| 2026-03-26 | 8.22 | $3.03 | 12381 |
| 2026-03-25 | 7.62 | $3.11 | 41775 |
| 2026-03-24 | 7.37 | $3.13 | 9300 |
| 2026-03-23 | 7.55 | $3.23 | 26800 |
| 2026-03-20 | 7.86 | $3.24 | 20521 |
| 2026-03-19 | 8.03 | $3.20 | 22735 |
| 2026-03-18 | 8.43 | $3.12 | 18340 |
| 2026-03-17 | 8.84 | $3.02 | 11200 |
| 2026-03-16 | 8.80 | $3.19 | 11406 |
| 2026-03-13 | 8.95 | $3.16 | 14943 |
| 2026-03-12 | 9.08 | $3.06 | 16800 |
| 2026-03-11 | 9.10 | $3.16 | 4393 |
| 2026-03-10 | 9.38 | $3.22 | 11528 |
| 2026-03-09 | 9.81 | $3.25 | 10101 |
| 2026-03-06 | 9.72 | $3.08 | 12854 |
| 2026-03-05 | 9.63 | $3.28 | 5549 |
| 2026-03-04 | 9.68 | $3.15 | 31514 |
| 2026-03-03 | 9.70 | $3.15 | 42500 |
| 2026-03-02 | 9.55 | $3.24 | 26000 |
| 2026-02-27 | 9.65 | $3.17 | 10849 |
| 2026-02-26 | 9.75 | $3.37 | 17423 |
| 2026-02-25 | 9.86 | $3.20 | 36455 |
| 2026-02-24 | 9.98 | $3.31 | 13524 |
| 2026-02-23 | 10.08 | $3.44 | 71338 |
| 2026-02-20 | 10.19 | $3.19 | 15642 |
| 2026-02-19 | 10.64 | $3.26 | 31000 |
| 2026-02-18 | 11.19 | $3.36 | 11605 |
| 2026-02-17 | 11.43 | $3.34 | 8200 |
| 2026-02-13 | 11.68 | $3.38 | 9200 |
| 2026-02-12 | 11.94 | $3.26 | 30400 |
| 2026-02-11 | 12.19 | $3.60 | 72752 |
| 2026-02-10 | 12.46 | $3.22 | 27800 |
| 2026-02-09 | 12.47 | $3.23 | 10734 |
| 2026-02-06 | 12.29 | $3.18 | 25200 |
| 2026-02-05 | 11.82 | $3.12 | 42392 |
| 2026-02-04 | 11.29 | $2.83 | 48400 |
| 2026-02-03 | 10.43 | $3.07 | 33800 |
| 2026-02-02 | 9.78 | $3.18 | 73046 |
| 2026-01-30 | 9.45 | $3.53 | 15700 |
| 2026-01-29 | 9.76 | $3.68 | 8400 |
| 2026-01-28 | 10.08 | $3.77 | 29897 |
| 2026-01-27 | 10.41 | $3.67 | 21431 |
| 2026-01-26 | 10.91 | $3.63 | 66138 |
| 2026-01-23 | 11.48 | $3.77 | 35987 |
| 2026-01-22 | 12.00 | $3.86 | 16600 |
| 2026-01-21 | 12.12 | $3.84 | 32911 |
| 2026-01-20 | 12.25 | $3.91 | 84662 |
| 2026-01-16 | 12.23 | $3.88 | 19400 |
| 2026-01-15 | 12.87 | $3.78 | 17100 |
| 2026-01-14 | 13.51 | $3.82 | 43024 |
| 2026-01-13 | 14.18 | $3.71 | 22218 |
| 2026-01-12 | 14.62 | $3.79 | 27502 |
| 2026-01-09 | 15.23 | $3.87 | 30500 |
| 2026-01-08 | 15.90 | $3.87 | 19561 |
| 2026-01-07 | 16.29 | $3.91 | 48856 |
| 2026-01-06 | 16.67 | $3.81 | 57400 |
| 2026-01-05 | 17.18 | $3.87 | 46634 |
| 2026-01-02 | 17.71 | $4.05 | 84600 |
| 2025-12-31 | 18.52 | $3.88 | 60041 |
| 2025-12-30 | 19.09 | $3.58 | 53248 |
| 2025-12-29 | 19.20 | $3.67 | 21248 |
| 2025-12-26 | 19.70 | $3.85 | 12300 |
| 2025-12-24 | 20.30 | $3.94 | 58113 |
| 2025-12-23 | 20.93 | $3.71 | 58209 |
| 2025-12-22 | 21.65 | $4.01 | 218432 |
| 2025-12-19 | 22.41 | $3.61 | 103200 |
| 2025-12-18 | 22.55 | $3.40 | 24782 |
| 2025-12-17 | 22.44 | $3.45 | 22500 |
| 2025-12-16 | 22.38 | $3.69 | 35900 |
| 2025-12-15 | 22.33 | $3.45 | 25746 |
| 2025-12-12 | 22.29 | $3.76 | 50434 |
| 2025-12-11 | 22.54 | $3.78 | 27256 |
| 2025-12-10 | 22.80 | $4.05 | 40699 |
| 2025-12-09 | 23.08 | $3.63 | 42100 |
| 2025-12-08 | 22.77 | $3.51 | 13427 |
| 2025-12-05 | 22.39 | $3.61 | 23612 |
| 2025-12-04 | 22.02 | $3.59 | 26331 |
| 2025-12-03 | 21.67 | $3.64 | 40100 |
| 2025-12-02 | 21.33 | $3.66 | 34604 |
| 2025-12-01 | 21.00 | $3.81 | 34200 |
| 2025-11-28 | 20.68 | $3.62 | 120700 |
| 2025-11-26 | 20.34 | $4.15 | 40600 |
| 2025-11-25 | 20.50 | $4.23 | 75005 |
| 2025-11-24 | 20.66 | $4.12 | 16900 |
| 2025-11-21 | 20.54 | $4.02 | 60303 |
| 2025-11-20 | 20.40 | $3.79 | 99308 |
| 2025-11-19 | 20.30 | $4.06 | 59800 |
| 2025-11-18 | 19.98 | $3.96 | 43635 |
| 2025-11-17 | 19.29 | $4.02 | 35638 |
| 2025-11-14 | 18.61 | $4.20 | 47943 |
| 2025-11-13 | 18.01 | $4.49 | 44700 |
| 2025-11-12 | 17.49 | $5.34 | 28200 |
| 2025-11-11 | 17.45 | $5.35 | 30440 |
| 2025-11-10 | 17.47 | $5.44 | 74330 |
| 2025-11-07 | 17.50 | $5.08 | 80500 |
| 2025-11-06 | 17.02 | $5.19 | 191064 |
| 2025-11-05 | 16.52 | $5.25 | 91036 |
| 2025-11-04 | 16.51 | $5.57 | 61828 |
| 2025-11-03 | 16.98 | $6.16 | 93138 |
| 2025-10-31 | 17.68 | $6.30 | 82408 |
| 2025-10-30 | 18.39 | $6.46 | 110637 |
| 2025-10-29 | 19.14 | $6.27 | 68500 |
| 2025-10-28 | 20.13 | $6.25 | 125100 |
| 2025-10-27 | 21.17 | $6.57 | 69996 |
| 2025-10-24 | 21.91 | $6.53 | 76135 |
| 2025-10-23 | 22.69 | $6.65 | 148966 |
| 2025-10-22 | 23.66 | $6.19 | 117369 |
| 2025-10-21 | 24.88 | $6.22 | 83769 |
| 2025-10-20 | 25.95 | $6.68 | 128250 |
| 2025-10-17 | 27.06 | $5.95 | 74658 |
| 2025-10-16 | 28.46 | $6.40 | 125135 |
| 2025-10-15 | 29.61 | $6.55 | 336628 |
| 2025-10-14 | 30.83 | $7.84 | 137050 |
| 2025-10-13 | 31.58 | $6.85 | 161730 |
| 2025-10-10 | 32.57 | $6.78 | 109579 |
| 2025-10-09 | 33.60 | $7.52 | 96381 |
| 2025-10-08 | 34.17 | $7.73 | 123387 |
| 2025-10-07 | 35.00 | $7.40 | 137917 |
| 2025-10-06 | 35.63 | $7.91 | 323550 |
| 2025-10-03 | 36.10 | $8.37 | 243750 |
| 2025-10-02 | 36.05 | $8.91 | 127551 |
| 2025-10-01 | 35.35 | $9.57 | 298435 |
| 2025-09-30 | 34.61 | $8.48 | 381861 |
| 2025-09-29 | 34.45 | $8.19 | 865105 |
| 2025-09-26 | 33.88 | $9.08 | 355296 |
| 2025-09-25 | 32.57 | $8.40 | 580515 |
| 2025-09-24 | 31.27 | $9.27 | 405120 |
| 2025-09-23 | 29.98 | $7.52 | 162898 |
| 2025-09-22 | 29.49 | $7.11 | 198364 |
| 2025-09-19 | 29.21 | $6.85 | 171403 |
| 2025-09-18 | 28.66 | $6.89 | 225129 |
| 2025-09-17 | 27.83 | $7.22 | 696000 |
| 2025-09-16 | 26.96 | $5.91 | 245526 |
| 2025-09-15 | 27.64 | $5.84 | 105366 |
| 2025-09-12 | 28.23 | $6.15 | 296586 |
| 2025-09-11 | 28.29 | $6.29 | 95541 |
| 2025-09-10 | 28.40 | $6.18 | 52521 |
| 2025-09-09 | 28.38 | $6.29 | 75232 |
| 2025-09-08 | 28.22 | $6.11 | 75339 |
| 2025-09-05 | 28.18 | $5.81 | 75937 |
| 2025-09-04 | 28.13 | $6.08 | 58429 |
| 2025-09-03 | 27.52 | $6.43 | 126490 |
| 2025-09-02 | 26.80 | $6.51 | 393162 |
| 2025-08-29 | 26.04 | $6.15 | 306604 |
| 2025-08-28 | 25.24 | $5.61 | 132489 |
| 2025-08-27 | 25.54 | $5.28 | 218136 |
| 2025-08-26 | 25.85 | $5.78 | 140392 |
| 2025-08-25 | 25.32 | $6.00 | 159414 |
| 2025-08-22 | 24.69 | $5.85 | 154765 |
| 2025-08-21 | 24.31 | $5.60 | 215010 |
| 2025-08-20 | 23.90 | $5.00 | 62173 |
| 2025-08-19 | 24.76 | $4.47 | 50781 |
| 2025-08-18 | 25.67 | $4.99 | 27142 |
| 2025-08-15 | 25.58 | $4.89 | 24364 |
| 2025-08-14 | 25.48 | $4.95 | 89502 |
| 2025-08-13 | 25.37 | $4.60 | 88644 |
| 2025-08-12 | 26.00 | $3.89 | 31752 |
| 2025-08-11 | 27.34 | $4.26 | 12151 |
| 2025-08-08 | 28.00 | $4.23 | 23353 |
| 2025-08-07 | 28.89 | $4.33 | 10851 |
| 2025-08-06 | 29.73 | $4.33 | 10699 |
| 2025-08-05 | 30.58 | $4.33 | 6270 |
| 2025-08-04 | 31.09 | $4.41 | 25240 |
| 2025-08-01 | 31.53 | $4.69 | 10359 |
| 2025-07-31 | 32.02 | $4.35 | 21774 |
| 2025-07-30 | 32.54 | $4.45 | 11100 |
| 2025-07-29 | 33.30 | $4.47 | 42508 |
| 2025-07-28 | 34.11 | $4.52 | 30531 |
| 2025-07-25 | 34.81 | $4.67 | 24811 |
| 2025-07-24 | 35.49 | $4.85 | 23983 |
| 2025-07-23 | 35.51 | $5.35 | 18138 |
| 2025-07-22 | 34.99 | $4.99 | 14224 |
| 2025-07-21 | 34.45 | $5.23 | 86091 |
| 2025-07-18 | 33.88 | $5.20 | 24685 |
| 2025-07-17 | 33.38 | $5.23 | 55540 |
| 2025-07-16 | 32.86 | $5.17 | 28006 |
| 2025-07-15 | 32.31 | $4.87 | 20640 |
| 2025-07-14 | 31.82 | $5.00 | 19801 |
| 2025-07-11 | 31.40 | $4.51 | 14560 |
| 2025-07-10 | 31.27 | $4.45 | 26140 |
| 2025-07-09 | 31.14 | $5.11 | 14143 |
| 2025-07-08 | 30.02 | $5.01 | 41569 |
| 2025-07-07 | 28.92 | $5.12 | 61108 |
| 2025-07-03 | 27.76 | $4.67 | 80893 |
| 2025-07-02 | 26.59 | $5.09 | 68485 |
| 2025-07-01 | 24.64 | $5.33 | 414027 |
| 2025-06-30 | 22.59 | $5.03 | 94123 |
| 2025-06-27 | 20.67 | $4.72 | 117499 |
| 2025-06-26 | 18.65 | $3.97 | 28509 |
| 2025-06-25 | 17.78 | $3.61 | 62493 |
| 2025-06-24 | 17.14 | $3.73 | 30261 |
| 2025-06-23 | 16.36 | $3.77 | 96864 |
| 2025-06-20 | 15.53 | $2.99 | 199038 |
| 2025-06-18 | 14.66 | $3.70 | 46108 |
| 2025-06-17 | 14.62 | $3.67 | 17827 |
| 2025-06-16 | 14.72 | $3.64 | 6009 |
| 2025-06-13 | 14.80 | $3.61 | 12274 |
| 2025-06-12 | 15.30 | $3.59 | 60618 |
| 2025-06-11 | 15.83 | $3.99 | 6784 |
| 2025-06-10 | 15.57 | $3.99 | 7035 |
| 2025-06-09 | 15.29 | $4.07 | 12888 |
| 2025-06-06 | 15.02 | $3.99 | 5475 |
| 2025-06-05 | 14.75 | $3.93 | 23674 |
| 2025-06-04 | 14.76 | $3.98 | 4864 |
| 2025-06-03 | 14.76 | $3.97 | 10425 |
| 2025-06-02 | 14.73 | $3.89 | 28507 |
| 2025-05-30 | 14.71 | $4.31 | 83151 |
| 2025-05-29 | 13.78 | $4.06 | 12955 |
| 2025-05-28 | 13.50 | $4.00 | 6856 |
| 2025-05-27 | 13.57 | $3.93 | 15391 |
| 2025-05-23 | 13.51 | $4.01 | 16177 |
| 2025-05-22 | 14.20 | $3.50 | 24334 |
| 2025-05-21 | 14.33 | $3.17 | 7450 |
| 2025-05-20 | 13.63 | $3.29 | 9825 |
| 2025-05-19 | 13.14 | $3.35 | 8064 |
| 2025-05-16 | 12.71 | $3.47 | 11610 |
| 2025-05-15 | 12.45 | $3.59 | 10336 |
| 2025-05-14 | 12.17 | $3.56 | 10173 |
| 2025-05-13 | 12.68 | $3.75 | 4824 |
| 2025-05-12 | 13.22 | $3.62 | 14088 |
| 2025-05-09 | 13.79 | $3.57 | 7585 |
| 2025-05-08 | 14.48 | $3.57 | 9894 |
| 2025-05-07 | 14.94 | $3.84 | 8064 |
| 2025-05-06 | 15.73 | $3.83 | 6433 |
| 2025-05-05 | 16.19 | $4.00 | 5761 |
| 2025-05-02 | 16.21 | $4.07 | 13726 |
| 2025-05-01 | 16.33 | $4.02 | 7419 |
| 2025-04-30 | 16.44 | $4.15 | 5751 |
| 2025-04-29 | 16.17 | $4.45 | 3085 |
| 2025-04-28 | 15.11 | $4.24 | 4684 |
| 2025-04-25 | 14.00 | $4.33 | 8679 |
| 2025-04-24 | 12.83 | $4.32 | 14971 |
| 2025-04-23 | 12.12 | $3.87 | 1759 |
| 2025-04-22 | 12.14 | $3.86 | 1977 |
| 2025-04-21 | 12.42 | $4.05 | 5248 |
| 2025-04-17 | 12.50 | $3.84 | 3639 |
| 2025-04-16 | 12.58 | $4.05 | 4839 |
| 2025-04-15 | 12.67 | $3.83 | 5527 |
| 2025-04-14 | 12.94 | $3.84 | 4857 |
| 2025-04-11 | 13.23 | $3.86 | 4357 |
| 2025-04-10 | 13.62 | $3.98 | 5551 |
| 2025-04-09 | 14.02 | $3.84 | 6481 |
| 2025-04-08 | 14.43 | $3.85 | 14304 |
| 2025-04-07 | 14.86 | $3.83 | 12561 |
| 2025-04-04 | 15.43 | $3.91 | 18243 |
| 2025-04-03 | 16.00 | $4.02 | 13485 |
| 2025-04-02 | 16.31 | $4.28 | 8763 |
| 2025-04-01 | 16.04 | $4.32 | 5056 |
| 2025-03-31 | 15.93 | $4.25 | 25426 |
| 2025-03-28 | 15.79 | $4.43 | 23074 |
| 2025-03-27 | 15.45 | $4.46 | 10063 |
| 2025-03-26 | 15.06 | $4.37 | 7054 |
| 2025-03-25 | 14.74 | $4.55 | 20992 |
| 2025-03-24 | 14.34 | $4.39 | 24795 |
| 2025-03-21 | 13.91 | $4.32 | 18934 |
| 2025-03-20 | 13.77 | $4.27 | 15921 |
| 2025-03-19 | 14.04 | $4.33 | 41812 |
| 2025-03-18 | 14.27 | $4.05 | 10653 |
| 2025-03-17 | 14.79 | $4.13 | 23344 |
| 2025-03-14 | 15.34 | $4.09 | 5307 |
| 2025-03-13 | 16.08 | $4.00 | 69250 |
| 2025-03-12 | 16.86 | $3.79 | 90709 |
| 2025-03-11 | 17.15 | $3.67 | 18240 |
| 2025-03-10 | 17.47 | $3.67 | 31045 |
| 2025-03-07 | 17.56 | $3.87 | 23374 |
| 2025-03-06 | 17.97 | $3.99 | 95815 |
| 2025-03-05 | 18.46 | $3.92 | 16936 |
| 2025-03-04 | 18.97 | $3.91 | 36705 |
| 2025-03-03 | 19.57 | $4.42 | 25644 |
| 2025-02-28 | 20.57 | $4.59 | 4078 |
| 2025-02-27 | 21.35 | $4.47 | 26922 |
| 2025-02-26 | 22.17 | $4.54 | 10387 |
| 2025-02-25 | 23.33 | $4.50 | 36937 |
| 2025-02-24 | 24.55 | $4.44 | 23593 |
| 2025-02-21 | 25.63 | $4.70 | 90897 |
| 2025-02-20 | 26.46 | $5.12 | 56952 |
| 2025-02-19 | 26.91 | $5.21 | 36778 |
| 2025-02-18 | 27.28 | $5.32 | 21090 |
| 2025-02-14 | 27.82 | $4.89 | 27238 |
| 2025-02-13 | 28.85 | $4.70 | 31572 |
| 2025-02-12 | 30.02 | $4.55 | 7846 |
| 2025-02-11 | 31.26 | $4.81 | 35944 |
| 2025-02-10 | 32.42 | $4.68 | 78136 |
| 2025-02-07 | 33.64 | $5.43 | 29778 |
| 2025-02-06 | 33.79 | $5.45 | 24702 |
| 2025-02-05 | 33.93 | $5.99 | 12184 |
| 2025-02-04 | 33.41 | $5.91 | 8581 |
| 2025-02-03 | 32.86 | $5.69 | 42558 |
| 2025-01-31 | 32.40 | $6.42 | 41112 |
| 2025-01-30 | 31.90 | $6.58 | 66615 |
| 2025-01-29 | 30.95 | $5.71 | 19899 |
| 2025-01-28 | 30.32 | $5.83 | 21105 |
| 2025-01-27 | 29.51 | $5.62 | 51796 |
| 2025-01-24 | 28.65 | $6.30 | 45954 |
| 2025-01-23 | 27.28 | $5.90 | 31246 |
| 2025-01-22 | 25.82 | $6.01 | 245271 |
| 2025-01-21 | 24.29 | $6.32 | 209089 |
| 2025-01-17 | 23.12 | $4.98 | 44215 |
| 2025-01-16 | 22.75 | $4.27 | 10192 |
| 2025-01-15 | 23.23 | $4.15 | 53581 |
| 2025-01-14 | 23.73 | $4.48 | 14415 |
| 2025-01-13 | 23.80 | $4.25 | 46132 |
| 2025-01-10 | 24.04 | $4.27 | 34560 |
| 2025-01-08 | 24.49 | $4.33 | 9882 |
| 2025-01-07 | 24.55 | $4.49 | 37365 |
| 2025-01-06 | 24.37 | $4.54 | 23151 |
| 2025-01-03 | 24.18 | $4.40 | 19795 |
| 2025-01-02 | 24.13 | $4.08 | 8373 |
| 2024-12-31 | 24.40 | $4.16 | 13332 |
| 2024-12-30 | 24.55 | $4.36 | 34726 |
| 2024-12-27 | 24.76 | $4.20 | 45706 |
| 2024-12-26 | 24.99 | $4.08 | 21385 |
| 2024-12-24 | 25.66 | $3.96 | 30952 |
| 2024-12-23 | 26.42 | $3.89 | 55719 |
| 2024-12-20 | 27.11 | $4.17 | 49897 |
| 2024-12-19 | 27.84 | $3.71 | 38374 |
| 2024-12-18 | 29.13 | $4.05 | 35898 |
| 2024-12-17 | 29.98 | $4.27 | 57420 |
| 2024-12-16 | 30.63 | $4.39 | 198657 |
| 2024-12-13 | 31.46 | $3.34 | 109462 |
| 2024-12-12 | 32.72 | $3.95 | 106681 |
| 2024-12-11 | 32.93 | $4.32 | 67804 |
| 2024-12-10 | 32.42 | $4.51 | 125818 |
| 2024-12-09 | 31.89 | $4.63 | 179935 |
| 2024-12-06 | 31.62 | $3.60 | 146106 |
| 2024-12-05 | 32.46 | $3.13 | 46131 |
| 2024-12-04 | 34.02 | $3.24 | 13462 |
| 2024-12-03 | 35.11 | $3.29 | 46527 |
| 2024-12-02 | 36.26 | $3.14 | 40758 |
| 2024-11-29 | 37.47 | $3.29 | 45396 |
| 2024-11-27 | 38.43 | $3.21 | 41841 |
| 2024-11-26 | 39.73 | $2.77 | 15214 |
| 2024-11-25 | 41.61 | $2.79 | 55843 |
| 2024-11-22 | 43.37 | $2.97 | 25242 |
| 2024-11-21 | 44.71 | $3.05 | 24243 |
| 2024-11-20 | 46.12 | $3.39 | 19734 |
| 2024-11-19 | 46.88 | $3.45 | 27298 |
| 2024-11-18 | 47.69 | $3.27 | 65107 |
| 2024-11-15 | 48.33 | $3.27 | 27655 |
| 2024-11-14 | 49.04 | $3.33 | 29412 |
| 2024-11-13 | 49.80 | $3.41 | 88086 |
| 2024-11-12 | 50.62 | $3.51 | 66603 |
| 2024-11-11 | 51.47 | $3.55 | 39762 |
| 2024-11-08 | 50.99 | $3.61 | 17332 |
| 2024-11-07 | 50.48 | $3.73 | 31471 |
| 2024-11-06 | 49.96 | $3.81 | 32949 |
| 2024-11-05 | 48.38 | $3.89 | 138441 |
| 2024-11-04 | 46.75 | $3.69 | 62430 |
| 2024-11-01 | 45.07 | $3.41 | 31537 |
| 2024-10-31 | 43.43 | $3.41 | 46900 |
| 2024-10-30 | 41.70 | $3.22 | 37068 |
| 2024-10-29 | 39.93 | $3.53 | 85588 |
| 2024-10-28 | 37.76 | $3.43 | 232003 |
| 2024-10-25 | 35.48 | $3.17 | 4.3M |
| 2024-10-24 | 33.08 | $2.33 | 25434 |
| 2024-10-23 | 33.16 | $2.25 | 4284 |
| 2024-10-22 | 33.39 | $2.20 | 7060 |
| 2024-10-21 | 33.63 | $2.21 | 3444 |
| 2024-10-18 | 34.22 | $2.27 | 1569 |
| 2024-10-17 | 34.46 | $2.33 | 3316 |
| 2024-10-16 | 34.70 | $2.27 | 1993 |
| 2024-10-15 | 34.96 | $2.20 | 9180 |
| 2024-10-14 | 35.30 | $2.17 | 8752 |
| 2024-10-11 | 35.66 | $2.22 | 13660 |
| 2024-10-10 | 35.76 | $2.32 | 8809 |
| 2024-10-09 | 35.86 | $2.33 | 15405 |
| 2024-10-08 | 35.28 | $2.35 | 11215 |
| 2024-10-07 | 34.68 | $2.46 | 11377 |
| 2024-10-04 | 33.98 | $2.46 | 1954 |
| 2024-10-03 | 33.29 | $2.33 | 3393 |
| 2024-10-02 | 32.74 | $2.45 | 18474 |
| 2024-10-01 | 32.06 | $2.29 | 2341 |
| 2024-09-30 | 31.40 | $2.42 | 19233 |
| 2024-09-27 | 30.74 | $2.31 | 7608 |
| 2024-09-26 | 29.86 | $2.33 | 3928 |
| 2024-09-25 | 29.05 | $2.37 | 5244 |
| 2024-09-24 | 28.48 | $2.35 | 11823 |
| 2024-09-23 | 27.92 | $2.43 | 3426 |
| 2024-09-20 | 26.96 | $2.43 | 15453 |
| 2024-09-19 | 25.96 | $2.44 | 13248 |
| 2024-09-18 | 24.90 | $2.41 | 14844 |
| 2024-09-17 | 24.08 | $2.47 | 4396 |
| 2024-09-16 | 23.23 | $2.43 | 13057 |
| 2024-09-13 | 22.33 | $2.54 | 11902 |
| 2024-09-12 | 21.65 | $2.50 | 16066 |
| 2024-09-11 | 20.94 | $2.69 | 8370 |
| 2024-09-10 | 20.38 | $2.59 | 9129 |
| 2024-09-09 | 20.16 | $2.63 | 10774 |
| 2024-09-06 | 19.82 | $2.53 | 5355 |
| 2024-09-05 | 20.07 | $2.44 | 9387 |
| 2024-09-04 | 20.26 | $2.57 | 11623 |
| 2024-09-03 | 20.49 | $2.65 | 2881 |
| 2024-08-30 | 20.54 | $2.53 | 9699 |
| 2024-08-29 | 20.47 | $2.69 | 9987 |
| 2024-08-28 | 20.80 | $2.44 | 4486 |
| 2024-08-27 | 21.69 | $2.51 | 3898 |
| 2024-08-26 | 22.38 | $2.63 | 13587 |
| 2024-08-23 | 22.71 | $2.73 | 9139 |
| 2024-08-22 | 22.72 | $2.77 | 35295 |
| 2024-08-21 | 22.66 | $3.12 | 6966 |
| 2024-08-20 | 22.04 | $2.94 | 1812 |
| 2024-08-19 | 21.53 | $2.95 | 11809 |
| 2024-08-16 | 20.98 | $2.81 | 5799 |
| 2024-08-15 | 21.05 | $2.79 | 25716 |
| 2024-08-14 | 21.12 | $2.97 | 2209 |
| 2024-08-13 | 20.35 | $2.99 | 994 |
| 2024-08-12 | 19.71 | $2.73 | 5497 |
| 2024-08-09 | 19.12 | $2.86 | 634 |
| 2024-08-08 | 18.00 | $2.87 | 8551 |
| 2024-08-07 | 16.83 | $2.82 | 8440 |
| 2024-08-06 | 15.95 | $2.93 | 13516 |
| 2024-08-05 | 15.02 | $2.91 | 10242 |
| 2024-08-02 | 14.27 | $2.77 | 24846 |
| 2024-08-01 | 13.54 | $2.75 | 1779 |
| 2024-07-31 | 13.02 | $2.81 | 9165 |
| 2024-07-30 | 12.48 | $2.72 | 10239 |
| 2024-07-29 | 12.41 | $2.78 | 2824 |
| 2024-07-26 | 12.34 | $2.71 | 2508 |
| 2024-07-25 | 12.23 | $2.71 | 6793 |
| 2024-07-24 | 12.12 | $2.91 | 1917 |
| 2024-07-23 | 11.55 | $2.80 | 2317 |
| 2024-07-22 | 11.01 | $2.93 | 6357 |
| 2024-07-19 | 10.44 | $2.79 | 30253 |
| 2024-07-18 | 9.84 | $2.85 | 144420 |
| 2024-07-17 | 9.07 | $2.65 | 7383 |
| 2024-07-16 | 9.54 | $2.76 | 4560 |
| 2024-07-15 | 9.46 | $2.60 | 2562 |
| 2024-07-12 | 9.42 | $2.62 | 36172 |
| 2024-07-11 | 9.50 | $2.41 | 53587 |
| 2024-07-10 | 9.87 | $2.57 | 7378 |
| 2024-07-09 | 9.52 | $2.54 | 7471 |
| 2024-07-08 | 9.38 | $2.55 | 6174 |
| 2024-07-05 | 9.07 | $2.55 | 5832 |
| 2024-07-03 | 8.74 | $2.71 | 1429 |
| 2024-07-02 | 8.70 | $2.65 | 4525 |
| 2024-07-01 | 8.79 | $2.73 | 4914 |
| 2024-06-28 | 8.23 | $2.69 | 21183 |
| 2024-06-27 | 8.24 | $2.75 | 2911 |
| 2024-06-26 | 8.06 | $2.85 | 8343 |
| 2024-06-25 | 7.89 | $2.68 | 3258 |
| 2024-06-24 | 7.98 | $2.71 | 43947 |
| 2024-06-21 | 8.08 | $2.90 | 32401 |
| 2024-06-20 | 8.47 | $2.73 | 18622 |
| 2024-06-18 | 8.72 | $2.71 | 6783 |
| 2024-06-17 | 8.93 | $2.68 | 7521 |
| 2024-06-14 | 9.15 | $2.95 | 2038 |
| 2024-06-13 | 9.52 | $2.81 | 1332 |
| 2024-06-12 | 9.96 | $2.94 | 12153 |
| 2024-06-11 | 10.37 | $2.76 | 4090 |
| 2024-06-10 | 10.30 | $2.68 | 10761 |
| 2024-06-07 | 10.22 | $2.94 | 13365 |
| 2024-06-06 | 10.75 | $3.09 | 2038 |
| 2024-06-05 | 11.15 | $3.10 | 8364 |
| 2024-06-04 | 11.34 | $3.16 | 12817 |
| 2024-06-03 | 11.51 | $3.09 | 94239 |
| 2024-05-31 | 11.69 | $3.03 | 47164 |
| 2024-05-30 | 12.22 | $3.11 | 38493 |
| 2024-05-29 | 12.50 | $3.21 | 44299 |
| 2024-05-28 | 13.12 | $3.10 | 25765 |
| 2024-05-24 | 13.54 | $3.40 | 10299 |
| 2024-05-23 | 13.78 | $3.25 | 86473 |
| 2024-05-22 | 14.14 | $3.20 | 87603 |
| 2024-05-21 | 14.52 | $3.41 | 33888 |
| 2024-05-20 | 15.10 | $3.30 | 38571 |
| 2024-05-17 | 15.72 | $3.35 | 32575 |
| 2024-05-16 | 16.53 | $3.21 | 17623 |
| 2024-05-15 | 16.50 | $3.00 | 6546 |
| 2024-05-14 | 16.12 | $2.99 | 3528 |
| 2024-05-13 | 15.68 | $3.01 | 10051 |
| 2024-05-10 | 15.19 | $2.90 | 4669 |
| 2024-05-09 | 14.26 | $2.96 | 11446 |
| 2024-05-08 | 13.28 | $2.87 | 6919 |
| 2024-05-07 | 12.27 | $2.96 | 27702 |
| 2024-05-06 | 11.35 | $3.13 | 12787 |
| 2024-05-03 | 10.67 | $3.67 | 3063 |
| 2024-05-02 | 11.01 | $3.73 | 1693 |
| 2024-05-01 | 11.49 | $3.72 | 12705 |
| 2024-04-30 | 11.87 | $3.76 | 4867 |
| 2024-04-29 | 12.11 | $3.85 | 7758 |
| 2024-04-26 | 12.37 | $3.71 | 19663 |
| 2024-04-25 | 12.65 | $4.33 | 24049 |
| 2024-04-24 | 12.10 | $4.42 | 2220 |
| 2024-04-23 | 11.79 | $4.54 | 4608 |
| 2024-04-22 | 11.44 | $4.69 | 3121 |
| 2024-04-19 | 11.06 | $4.40 | 1756 |
| 2024-04-18 | 11.03 | $4.58 | 2203 |
| 2024-04-17 | 10.88 | $4.69 | 2715 |
| 2024-04-16 | 10.83 | $4.37 | 24118 |
| 2024-04-15 | 10.78 | $4.52 | 7165 |
| 2024-04-12 | 11.29 | $4.37 | 3655 |
| 2024-04-11 | 11.70 | $4.53 | 11842 |
| 2024-04-10 | 12.20 | $4.40 | 1483 |
| 2024-04-09 | 12.56 | $4.40 | 5457 |
| 2024-04-08 | 12.94 | $4.49 | 10852 |
| 2024-04-05 | 13.30 | $4.50 | 7552 |
| 2024-04-04 | 13.68 | $4.47 | 9610 |
| 2024-04-03 | 14.22 | $4.75 | 5316 |
| 2024-04-02 | 14.74 | $4.80 | 20080 |
| 2024-04-01 | 15.29 | $4.99 | 6744 |
| 2024-03-28 | 15.04 | $5.06 | 17688 |
| 2024-03-27 | 14.78 | $5.02 | 12462 |
| 2024-03-26 | 14.51 | $5.08 | 27597 |
| 2024-03-25 | 13.95 | $5.52 | 39376 |
| 2024-03-22 | 13.30 | $5.19 | 24871 |
| 2024-03-21 | 13.58 | $5.05 | 16888 |
| 2024-03-20 | 13.37 | $4.99 | 8723 |
| 2024-03-19 | 13.15 | $4.99 | 6097 |
| 2024-03-18 | 12.92 | $4.92 | 11477 |
| 2024-03-15 | 12.52 | $5.05 | 5582 |
| 2024-03-14 | 12.09 | $4.96 | 6340 |
| 2024-03-13 | 11.65 | $4.89 | 10964 |
| 2024-03-12 | 10.89 | $5.04 | 7751 |
| 2024-03-11 | 10.53 | $5.30 | 11135 |
| 2024-03-08 | 10.15 | $5.29 | 7911 |
| 2024-03-07 | 10.19 | $5.24 | 19473 |
| 2024-03-06 | 10.23 | $5.35 | 8550 |
| 2024-03-05 | 10.47 | $5.33 | 46422 |
| 2024-03-04 | 10.73 | $5.74 | 23098 |
| 2024-03-01 | 11.02 | $5.52 | 25917 |
| 2024-02-29 | 11.38 | $4.94 | 8410 |
| 2024-02-28 | 11.42 | $5.28 | 3809 |
| 2024-02-27 | 11.99 | $5.39 | 25537 |
| 2024-02-26 | 12.59 | $5.75 | 10302 |
| 2024-02-23 | 12.80 | $5.43 | 2540 |
| 2024-02-22 | 13.20 | $5.69 | 16049 |
| 2024-02-21 | 13.62 | $5.38 | 3618 |
| 2024-02-20 | 13.65 | $5.51 | 8606 |
| 2024-02-16 | 13.92 | $5.61 | 16215 |
| 2024-02-15 | 14.20 | $5.44 | 3134 |
| 2024-02-14 | 14.66 | $5.75 | 9171 |
| 2024-02-13 | 15.28 | $5.44 | 10176 |
| 2024-02-12 | 15.15 | $5.47 | 11650 |
| 2024-02-09 | 15.64 | $5.47 | 5391 |
| 2024-02-08 | 15.56 | $5.19 | 10716 |
| 2024-02-07 | 15.50 | $5.33 | 3426 |
| 2024-02-06 | 14.99 | $5.41 | 7029 |
| 2024-02-05 | 14.64 | $5.59 | 10525 |
| 2024-02-02 | 14.62 | $5.46 | 17415 |
| 2024-02-01 | 14.61 | $5.34 | 9744 |
| 2024-01-31 | 15.08 | $5.36 | 2380 |
| 2024-01-30 | 15.64 | $5.49 | 5514 |
| 2024-01-29 | 16.06 | $5.51 | 7440 |
| 2024-01-26 | 16.51 | $5.39 | 2938 |
| 2024-01-25 | 17.11 | $5.48 | 8397 |
| 2024-01-24 | 17.74 | $5.18 | 16301 |
| 2024-01-23 | 18.35 | $5.58 | 4200 |
| 2024-01-22 | 18.57 | $5.78 | 11247 |
| 2024-01-19 | 18.79 | $5.72 | 44970 |
| 2024-01-18 | 19.03 | $5.07 | 10163 |
| 2024-01-17 | 19.03 | $5.15 | 10806 |
| 2024-01-16 | 19.32 | $5.24 | 16380 |
| 2024-01-12 | 20.28 | $5.41 | 8194 |
| 2024-01-11 | 20.88 | $5.42 | 4664 |
| 2024-01-10 | 21.47 | $5.39 | 11187 |
| 2024-01-09 | 22.10 | $5.34 | 12762 |
| 2024-01-08 | 22.70 | $5.51 | 7938 |
| 2024-01-05 | 23.07 | $5.42 | 4410 |
| 2024-01-04 | 24.28 | $5.50 | 9690 |
| 2024-01-03 | 25.52 | $5.33 | 10482 |
| 2024-01-02 | 26.83 | $5.50 | 11396 |
| 2023-12-29 | 27.68 | $5.68 | 4392 |
| 2023-12-28 | 28.01 | $5.66 | 11322 |
| 2023-12-27 | 28.37 | $5.69 | 9911 |
| 2023-12-26 | 28.74 | $5.66 | 25429 |
| 2023-12-22 | 29.13 | $5.47 | 3663 |
| 2023-12-21 | 29.64 | $5.60 | 5067 |
| 2023-12-20 | 29.87 | $5.48 | 10368 |
| 2023-12-19 | 30.13 | $5.56 | 11704 |
| 2023-12-18 | 30.40 | $5.52 | 21582 |
| 2023-12-15 | 30.45 | $5.60 | 33041 |
| 2023-12-14 | 30.53 | $5.40 | 16308 |
| 2023-12-13 | 30.95 | $5.33 | 14341 |
| 2023-12-12 | 31.52 | $5.21 | 15149 |
| 2023-12-11 | 32.14 | $5.12 | 17280 |
| 2023-12-08 | 32.83 | $5.24 | 16686 |
| 2023-12-07 | 33.57 | $4.98 | 21028 |
| 2023-12-06 | 34.27 | $4.92 | 15554 |
| 2023-12-05 | 35.58 | $5.11 | 24592 |
| 2023-12-04 | 36.95 | $4.98 | 35577 |
| 2023-12-01 | 38.33 | $5.45 | 36396 |
| 2023-11-30 | 38.16 | $5.47 | 6030 |
| 2023-11-29 | 37.60 | $5.58 | 21431 |
| 2023-11-28 | 36.60 | $5.60 | 35941 |
| 2023-11-27 | 35.54 | $5.43 | 32118 |
| 2023-11-24 | 34.58 | $5.38 | 15779 |
| 2023-11-22 | 33.62 | $5.28 | 15916 |
| 2023-11-21 | 32.66 | $5.32 | 8392 |
| 2023-11-20 | 31.67 | $5.21 | 65094 |
| 2023-11-17 | 30.63 | $5.03 | 22086 |
| 2023-11-16 | 29.72 | $4.94 | 20544 |
| 2023-11-15 | 28.78 | $5.09 | 30242 |
| 2023-11-14 | 27.79 | $4.56 | 16593 |
| 2023-11-13 | 27.14 | $4.74 | 17984 |
| 2023-11-10 | 26.06 | $5.03 | 34175 |
| 2023-11-09 | 23.86 | $5.11 | 106389 |
| 2023-11-08 | 21.57 | $4.85 | 165181 |
| 2023-11-07 | 19.16 | $3.92 | 4387 |
| 2023-11-06 | 18.40 | $4.00 | 2988 |
| 2023-11-03 | 17.60 | $3.74 | 6498 |
| 2023-11-02 | 17.34 | $3.71 | 7213 |
| 2023-11-01 | 17.47 | $3.78 | 868 |
| 2023-10-31 | 17.14 | $3.87 | 10012 |
| 2023-10-30 | 16.79 | $3.75 | 9013 |
| 2023-10-27 | 16.93 | $3.69 | 1336 |
| 2023-10-26 | 17.56 | $3.69 | 2166 |
| 2023-10-25 | 18.23 | $3.73 | 7897 |
| 2023-10-24 | 18.93 | $3.69 | 9864 |
| 2023-10-23 | 19.70 | $3.97 | 3863 |
| 2023-10-20 | 20.20 | $3.74 | 5393 |
| 2023-10-19 | 20.87 | $3.74 | 2508 |
| 2023-10-18 | 21.63 | $3.73 | 1595 |
| 2023-10-17 | 22.42 | $3.73 | 4020 |
| 2023-10-16 | 23.21 | $3.74 | 3377 |
| 2023-10-13 | 24.08 | $3.88 | 5458 |
| 2023-10-12 | 25.22 | $3.95 | 7776 |
| 2023-10-11 | 26.49 | $3.76 | 4920 |
| 2023-10-10 | 27.56 | $3.90 | 129010 |
| 2023-10-09 | 28.68 | $4.11 | 3276 |
| 2023-10-06 | 29.24 | $4.07 | 3003 |
| 2023-10-05 | 29.84 | $4.08 | 823 |
| 2023-10-04 | 30.12 | $4.25 | 1417 |
| 2023-10-03 | 30.33 | $4.07 | 14823 |
| 2023-10-02 | 30.55 | $4.20 | 20457 |
| 2023-09-29 | 30.30 | $4.23 | — |
| 2023-09-28 | 30.52 | $4.23 | — |
| 2023-09-27 | 30.75 | $4.23 | 1170 |
| 2023-09-26 | 31.00 | $3.93 | — |
| 2023-09-25 | 32.13 | $3.93 | 3849 |
| 2023-09-22 | 33.31 | $3.87 | 3676 |
| 2023-09-21 | 34.56 | $3.91 | 25386 |
| 2023-09-20 | 35.77 | $4.09 | 5883 |
| 2023-09-19 | 36.25 | $4.09 | 3975 |
| 2023-09-18 | 36.76 | $4.23 | 11360 |
| 2023-09-15 | 37.16 | $4.15 | 3566 |
| 2023-09-14 | 37.78 | $4.13 | 12233 |
| 2023-09-13 | 38.44 | $4.14 | 3003 |
| 2023-09-12 | 39.31 | $4.29 | 5262 |
| 2023-09-11 | 39.80 | $4.31 | 8745 |
| 2023-09-08 | 40.32 | $4.13 | 3156 |
| 2023-09-07 | 40.86 | $4.27 | 1354 |
| 2023-09-06 | 41.24 | $4.12 | 2241 |
| 2023-09-05 | 41.84 | $4.17 | 12264 |
| 2023-09-01 | 42.28 | $4.09 | 19541 |
| 2023-08-31 | 42.80 | $4.20 | 11252 |
| 2023-08-30 | 43.10 | $4.16 | 20130 |
| 2023-08-29 | 43.42 | $4.17 | 5915 |
| 2023-08-28 | 43.98 | $4.16 | 6957 |
| 2023-08-25 | 44.62 | $4.17 | 7364 |
| 2023-08-24 | 45.26 | $4.19 | 13866 |
| 2023-08-23 | 46.00 | $4.28 | 3762 |
| 2023-08-22 | 46.32 | $4.27 | 5177 |
| 2023-08-21 | 46.66 | $4.33 | 4297 |
| 2023-08-18 | 46.84 | $4.29 | 5883 |
| 2023-08-17 | 47.15 | $4.33 | — |
| 2023-08-16 | 46.93 | $4.33 | 6354 |
| 2023-08-15 | 46.69 | $4.33 | 30168 |
| 2023-08-14 | 46.30 | $4.20 | 41955 |
| 2023-08-11 | 45.98 | $4.11 | 19773 |
| 2023-08-10 | 45.71 | $4.25 | 31344 |
| 2023-08-09 | 45.23 | $4.15 | 8520 |
| 2023-08-08 | 44.91 | $4.27 | 33160 |
| 2023-08-07 | 44.58 | $4.16 | 68026 |
| 2023-08-04 | 44.22 | $4.09 | 14503 |
| 2023-08-03 | 43.91 | $4.35 | 39289 |
| 2023-08-02 | 43.58 | $4.05 | 60441 |
| 2023-08-01 | 43.37 | $4.13 | 67182 |
| 2023-07-31 | 43.16 | $4.07 | 30154 |
| 2023-07-28 | 42.98 | $4.12 | 55626 |
| 2023-07-27 | 42.33 | $4.22 | 97888 |
| 2023-07-26 | 41.63 | $4.18 | 68386 |
| 2023-07-25 | 40.95 | $4.25 | 149094 |
| 2023-07-24 | 40.23 | $4.32 | 144783 |
| 2023-07-21 | 39.47 | $4.26 | 64341 |
| 2023-07-20 | 38.71 | $4.08 | 95478 |
| 2023-07-19 | 37.97 | $4.02 | 259026 |
| 2023-07-18 | 37.20 | $4.51 | 4.6M |
| 2023-07-17 | 35.94 | $4.88 | 2272 |
| 2023-07-14 | 37.07 | $4.79 | 3962 |
| 2023-07-13 | 38.38 | $4.95 | 2277 |
| 2023-07-12 | 39.04 | $4.63 | 1833 |
| 2023-07-11 | 40.08 | $4.87 | 605 |
| 2023-07-10 | 40.42 | $5.00 | 1428 |
| 2023-07-07 | 40.32 | $4.69 | 3906 |
| 2023-07-06 | 40.54 | $4.78 | 3273 |
| 2023-07-05 | 40.43 | $4.76 | 1730 |
| 2023-07-03 | 40.62 | $4.76 | 30471 |
| 2023-06-30 | 40.83 | $5.03 | 16897 |
| 2023-06-29 | 39.98 | $4.98 | 580 |
| 2023-06-28 | 39.75 | $4.95 | 9283 |
| 2023-06-27 | 39.51 | $5.10 | 11637 |
| 2023-06-26 | 39.25 | $4.88 | 2767 |
| 2023-06-23 | 38.90 | $4.88 | 11479 |
| 2023-06-22 | 38.52 | $4.99 | — |
| 2023-06-21 | 37.42 | $4.99 | 5665 |
| 2023-06-20 | 36.26 | $5.07 | 18299 |
| 2023-06-16 | 34.81 | $5.08 | 20517 |
| 2023-06-15 | 33.33 | $4.81 | 3141 |
| 2023-06-14 | 32.08 | $4.61 | 8597 |
| 2023-06-13 | 30.89 | $4.58 | 20119 |
| 2023-06-12 | 29.64 | $4.77 | 2319 |
| 2023-06-09 | 28.36 | $4.56 | 6439 |
| 2023-06-08 | 27.06 | $4.45 | 24801 |
| 2023-06-07 | 25.70 | $4.29 | 56421 |
| 2023-06-06 | 24.29 | $4.37 | 4194 |
| 2023-06-05 | 23.25 | $4.36 | 20578 |
| 2023-06-02 | 22.17 | $4.31 | 776 |
| 2023-06-01 | 21.33 | $4.36 | 2623 |
| 2023-05-31 | 20.45 | $4.44 | 2758 |
| 2023-05-30 | 18.31 | $4.44 | 2679 |
| 2023-05-26 | 16.06 | $5.11 | 6997 |
| 2023-05-25 | 13.68 | $4.31 | 36292 |
| 2023-05-24 | 12.53 | $4.00 | 4893 |
| 2023-05-23 | 12.38 | $3.93 | 578 |
| 2023-05-22 | 12.55 | $4.00 | — |
| 2023-05-19 | 12.31 | $4.00 | 2277 |
| 2023-05-18 | 12.05 | $4.00 | 3255 |
| 2023-05-17 | 11.77 | $4.00 | 3669 |
| 2023-05-16 | 11.65 | $4.00 | 9177 |
| 2023-05-15 | 11.52 | $4.04 | 1854 |
| 2023-05-12 | 11.39 | $3.89 | 1264 |
| 2023-05-11 | 11.87 | $4.03 | 2855 |
| 2023-05-10 | 11.63 | $3.91 | — |
| 2023-05-09 | 11.99 | $3.91 | — |
| 2023-05-08 | 12.38 | $3.91 | 294 |
| 2023-05-05 | 12.78 | $3.90 | 528 |
| 2023-05-04 | 13.21 | $4.04 | 4709 |
| 2023-05-03 | 12.87 | $4.02 | 5890 |
| 2023-05-02 | 12.52 | $3.99 | 585 |
| 2023-05-01 | 11.72 | $3.95 | — |
| 2023-04-28 | 11.03 | $3.95 | — |
| 2023-04-27 | 10.30 | $3.95 | 10059 |
| 2023-04-26 | 9.53 | $3.89 | 254 |
| 2023-04-25 | 9.45 | $3.86 | — |
| 2023-04-24 | 9.51 | $3.86 | 1064 |
| 2023-04-21 | 9.56 | $4.00 | 2580 |
| 2023-04-20 | 9.47 | $3.89 | 598 |
| 2023-04-19 | 9.86 | $4.00 | 4875 |
| 2023-04-18 | 9.68 | $3.97 | — |
| 2023-04-17 | 9.62 | $3.97 | 1296 |
| 2023-04-14 | 9.57 | $3.92 | — |
| 2023-04-13 | 9.94 | $3.92 | 7650 |
| 2023-04-12 | 10.33 | $4.09 | 14931 |
| 2023-04-11 | 10.74 | $4.07 | 652 |
| 2023-04-10 | 10.51 | $4.09 | 5573 |
| 2023-04-06 | 10.27 | $4.03 | 1640 |
| 2023-04-05 | 10.02 | $4.01 | — |
| 2023-04-04 | 10.09 | $4.01 | 1320 |
| 2023-04-03 | 10.16 | $4.04 | — |
| 2023-03-31 | 10.09 | $4.04 | 355 |
| 2023-03-30 | 10.01 | $4.04 | 1293 |
| 2023-03-29 | 9.93 | $3.89 | 2106 |
| 2023-03-28 | 10.41 | $3.97 | 794 |
| 2023-03-27 | 10.57 | $4.04 | — |
| 2023-03-24 | 10.41 | $4.04 | 12600 |
| 2023-03-23 | 10.24 | $3.91 | 632 |
| 2023-03-22 | 10.56 | $4.03 | 3555 |
| 2023-03-21 | 10.52 | $4.04 | 7461 |
| 2023-03-20 | 10.47 | $4.04 | 12255 |
| 2023-03-17 | 9.94 | $3.89 | 1264 |
| 2023-03-16 | 9.94 | $3.95 | 3717 |
| 2023-03-15 | 9.94 | $3.89 | 1563 |
| 2023-03-14 | 10.41 | $3.96 | 2880 |
| 2023-03-13 | 10.56 | $3.96 | 3750 |
| 2023-03-10 | 10.90 | $3.98 | 1100 |
| 2023-03-09 | 11.15 | $3.89 | 351 |
| 2023-03-08 | 11.67 | $4.00 | — |
| 2023-03-07 | 11.84 | $4.00 | — |
| 2023-03-06 | 12.01 | $4.00 | — |
| 2023-03-03 | 12.20 | $4.00 | 5215 |
| 2023-03-02 | 12.39 | $3.92 | — |
| 2023-03-01 | 12.90 | $3.92 | 2061 |
| 2023-02-28 | 13.43 | $3.93 | 1413 |
| 2023-02-27 | 13.88 | $3.94 | 2187 |
| 2023-02-24 | 14.35 | $3.90 | 1350 |
| 2023-02-23 | 15.01 | $3.89 | 3343 |
| 2023-02-22 | 15.68 | $4.00 | 4425 |
| 2023-02-21 | 16.38 | $3.78 | 769 |
| 2023-02-17 | 16.29 | $3.98 | — |
| 2023-02-16 | 16.85 | $3.98 | 7294 |
| 2023-02-15 | 17.45 | $3.89 | 2337 |
| 2023-02-14 | 17.70 | $4.00 | 2236 |
| 2023-02-13 | 17.98 | $4.00 | 668 |
| 2023-02-10 | 18.62 | $4.00 | 3847 |
| 2023-02-09 | 19.30 | $4.00 | 5737 |
| 2023-02-08 | 20.02 | $4.00 | 24570 |
| 2023-02-07 | 20.83 | $3.89 | 5456 |
| 2023-02-06 | 21.69 | $3.77 | 857 |
| 2023-02-03 | 22.24 | $3.78 | 814 |
| 2023-02-02 | 23.14 | $3.93 | 1446 |
| 2023-02-01 | 24.06 | $3.94 | — |
| 2023-01-31 | 24.99 | $3.94 | — |
| 2023-01-30 | 25.97 | $3.94 | 1199 |
| 2023-01-27 | 27.00 | $3.82 | — |
| 2023-01-26 | 28.36 | $3.82 | 2439 |
| 2023-01-25 | 29.78 | $3.68 | 690 |
| 2023-01-24 | 30.78 | $3.81 | — |
| 2023-01-23 | 32.25 | $3.81 | 3800 |
| 2023-01-20 | 33.81 | $3.76 | 486 |
| 2023-01-19 | 34.96 | $3.73 | 6282 |
| 2023-01-18 | 36.18 | $3.90 | 13272 |
| 2023-01-17 | 38.00 | $3.87 | 740 |
| 2023-01-13 | 39.42 | $3.65 | 801 |
| 2023-01-12 | 39.89 | $3.67 | — |
| 2023-01-11 | 40.43 | $3.67 | 1678 |
| 2023-01-10 | 41.01 | $3.56 | 3336 |
| 2023-01-09 | 40.99 | $3.54 | 4320 |
| 2023-01-06 | 40.97 | $3.45 | 7472 |
| 2023-01-05 | 40.40 | $3.32 | 2103 |
| 2023-01-04 | 38.93 | $3.43 | 20857 |
| 2023-01-03 | 37.40 | $3.52 | 2070 |
| 2022-12-30 | 35.98 | $3.63 | 39622 |
| 2022-12-29 | 34.93 | $3.78 | 54229 |
| 2022-12-28 | 34.17 | $3.89 | 10869 |
| 2022-12-27 | 33.69 | $3.95 | 418 |
| 2022-12-23 | 33.37 | $4.00 | 281 |
| 2022-12-22 | 33.22 | $3.93 | — |
| 2022-12-21 | 32.49 | $3.93 | 832 |
| 2022-12-20 | 31.73 | $3.99 | 1656 |
| 2022-12-19 | 31.10 | $4.01 | 8039 |
| 2022-12-16 | 30.44 | $4.04 | 1572 |
| 2022-12-15 | 29.90 | $4.04 | 3822 |
| 2022-12-14 | 29.33 | $3.97 | 2459 |
| 2022-12-13 | 28.88 | $4.03 | 1998 |
| 2022-12-12 | 28.41 | $4.04 | 996 |
| 2022-12-09 | 27.93 | $4.04 | 1210 |
| 2022-12-08 | 27.47 | $4.04 | 2529 |
| 2022-12-07 | 26.98 | $4.04 | 1138 |
| 2022-12-06 | 26.70 | $4.03 | 12426 |
| 2022-12-05 | 26.41 | $4.04 | 13704 |
| 2022-12-02 | 26.24 | $3.97 | 639 |
| 2022-12-01 | 25.70 | $4.04 | 31002 |
| 2022-11-30 | 25.21 | $4.04 | 2358 |
| 2022-11-29 | 24.68 | $4.02 | 13259 |
| 2022-11-28 | 24.35 | $3.96 | 1806 |
| 2022-11-25 | 23.82 | $4.04 | — |
| 2022-11-23 | 23.86 | $4.04 | 2767 |
| 2022-11-22 | 23.91 | $4.10 | 2511 |
| 2022-11-21 | 24.37 | $4.08 | 3316 |
| 2022-11-18 | 24.67 | $4.15 | — |
| 2022-11-17 | 25.71 | $4.15 | 2902 |
| 2022-11-16 | 26.80 | $4.18 | 3118 |
| 2022-11-15 | 27.94 | $4.24 | 7794 |
| 2022-11-14 | 29.15 | $4.15 | 6876 |
| 2022-11-11 | 30.18 | $4.20 | 7697 |
| 2022-11-10 | 31.27 | $4.02 | 10725 |
| 2022-11-09 | 31.80 | $3.91 | 5514 |
| 2022-11-08 | 30.67 | $3.89 | 6936 |
| 2022-11-07 | 29.35 | $3.92 | 3543 |
| 2022-11-04 | 27.96 | $3.93 | — |
| 2022-11-03 | 26.88 | $3.93 | 8844 |
| 2022-11-02 | 25.74 | $3.86 | 1993 |
| 2022-11-01 | 24.77 | $3.87 | 3291 |
| 2022-10-31 | 23.75 | $3.82 | 5582 |
| 2022-10-28 | 22.68 | $3.84 | 999 |
| 2022-10-27 | 22.05 | $3.79 | 461 |
| 2022-10-26 | 21.09 | $3.83 | 767 |
| 2022-10-25 | 20.18 | $3.80 | 2018 |
| 2022-10-24 | 19.05 | $3.80 | 2045 |
| 2022-10-21 | 18.01 | $3.82 | — |
| 2022-10-20 | 17.21 | $3.82 | 29272 |
| 2022-10-19 | 16.36 | $3.82 | 897 |
| 2022-10-18 | 16.06 | $3.86 | 1842 |
| 2022-10-17 | 15.88 | $3.82 | 832 |
| 2022-10-14 | 15.36 | $3.80 | 1014 |
| 2022-10-13 | 14.95 | $3.88 | 15777 |
| 2022-10-12 | 14.52 | $3.86 | 17284 |
| 2022-10-11 | 13.97 | $3.78 | 1505 |
| 2022-10-10 | 13.38 | $3.84 | 1379 |
| 2022-10-07 | 12.94 | $3.73 | 13137 |
| 2022-10-06 | 12.29 | $3.72 | 40637 |
| 2022-10-05 | 11.61 | $3.78 | 2956 |
| 2022-10-04 | 11.58 | $3.78 | 7371 |
| 2022-10-03 | 11.45 | $3.75 | 3280 |
| 2022-09-30 | 11.20 | $3.72 | 13515 |
| 2022-09-29 | 11.61 | $3.69 | 1284 |
| 2022-09-28 | 11.26 | $3.76 | 1323 |
| 2022-09-27 | 11.15 | $3.61 | 16317 |
| 2022-09-26 | 10.41 | $3.69 | 1563 |
| 2022-09-23 | 10.89 | $3.67 | 411 |
| 2022-09-22 | 11.28 | $3.70 | 1244 |
| 2022-09-21 | 11.86 | $3.66 | 14654 |
| 2022-09-20 | 12.06 | $3.76 | 3739 |
| 2022-09-19 | 12.43 | $3.68 | 1134 |
| 2022-09-16 | 12.87 | $3.72 | 2585 |
| 2022-09-15 | 13.11 | $3.69 | 1887 |
| 2022-09-14 | 13.20 | $3.67 | 2191 |
| 2022-09-13 | 13.57 | $3.75 | 2855 |
| 2022-09-12 | 13.96 | $3.83 | 2067 |
| 2022-09-09 | 14.36 | $3.83 | 551 |
| 2022-09-08 | 14.55 | $3.75 | — |
| 2022-09-07 | 15.14 | $3.75 | 3366 |
| 2022-09-06 | 15.76 | $3.69 | 3771 |
| 2022-09-02 | 16.09 | $3.68 | 866 |
| 2022-09-01 | 16.78 | $3.68 | 2117 |
| 2022-08-31 | 17.50 | $3.71 | 1962 |
| 2022-08-30 | 18.41 | $3.75 | 470 |
| 2022-08-29 | 19.18 | $3.71 | 4918 |
| 2022-08-26 | 20.00 | $3.77 | 774 |
| 2022-08-25 | 20.70 | $3.71 | 1417 |
| 2022-08-24 | 21.62 | $3.78 | — |
| 2022-08-23 | 22.25 | $3.78 | 866 |
| 2022-08-22 | 22.91 | $3.86 | 3539 |
| 2022-08-19 | 23.60 | $3.80 | — |
| 2022-08-18 | 23.90 | $3.80 | 4214 |
| 2022-08-17 | 24.21 | $3.82 | 1334 |
| 2022-08-16 | 24.78 | $3.74 | — |
| 2022-08-15 | 25.67 | $3.74 | 15252 |
| 2022-08-12 | 26.61 | $4.04 | 3478 |
| 2022-08-11 | 26.16 | $4.03 | 4857 |
| 2022-08-10 | 25.68 | $4.05 | 14100 |
| 2022-08-09 | 25.18 | $3.87 | 724 |
| 2022-08-08 | 25.69 | $3.85 | 1156 |
| 2022-08-05 | 26.22 | $3.76 | 787 |
| 2022-08-04 | 27.55 | $3.79 | 751 |
| 2022-08-03 | 28.78 | $3.80 | 4045 |
| 2022-08-02 | 30.07 | $3.79 | 2900 |
| 2022-08-01 | 31.43 | $3.87 | 1347 |
| 2022-07-29 | 32.31 | $3.82 | 1347 |
| 2022-07-28 | 33.93 | $3.89 | 6005 |
| 2022-07-27 | 35.62 | $3.75 | — |
| 2022-07-26 | 36.53 | $3.75 | 4601 |
| 2022-07-25 | 37.49 | $3.87 | 2076 |
| 2022-07-22 | 38.49 | $3.87 | 1176 |
| 2022-07-21 | 39.55 | $3.84 | 3084 |
| 2022-07-20 | 40.48 | $3.84 | 3748 |
| 2022-07-19 | 41.46 | $3.70 | 704 |
| 2022-07-18 | 41.58 | $3.75 | 594 |
| 2022-07-15 | 41.87 | $3.70 | 6873 |
| 2022-07-14 | 42.18 | $3.76 | 839 |
| 2022-07-13 | 42.73 | $3.94 | 3327 |
| 2022-07-12 | 43.52 | $3.90 | 2461 |
| 2022-07-11 | 44.09 | $3.88 | 1514 |
| 2022-07-08 | 44.87 | $3.84 | — |
| 2022-07-07 | 45.94 | $3.84 | 1361 |
| 2022-07-06 | 47.06 | $3.79 | 5042 |
| 2022-07-05 | 47.94 | $3.74 | 3561 |
| 2022-07-01 | 48.56 | $3.69 | 1064 |
| 2022-06-30 | 48.87 | $3.68 | 767 |
| 2022-06-29 | 49.21 | $3.72 | 1642 |
| 2022-06-28 | 49.66 | $3.74 | 8745 |
| 2022-06-27 | 50.20 | $3.94 | 4817 |
| 2022-06-24 | 50.27 | $3.83 | 1577 |
| 2022-06-23 | 50.54 | $3.75 | 2630 |
| 2022-06-22 | 50.84 | $3.82 | — |
| 2022-06-21 | 50.23 | $3.82 | 4133 |
| 2022-06-17 | 49.59 | $3.91 | 16242 |
| 2022-06-16 | 48.91 | $3.88 | 4293 |
| 2022-06-15 | 48.39 | $3.91 | 4410 |
| 2022-06-14 | 47.90 | $4.00 | 6340 |
| 2022-06-13 | 47.38 | $3.94 | 7080 |
| 2022-06-10 | 46.46 | $3.92 | — |
| 2022-06-09 | 45.91 | $3.92 | 2693 |
| 2022-06-08 | 45.33 | $3.87 | 3408 |
| 2022-06-07 | 44.72 | $3.70 | 2592 |
| 2022-06-06 | 44.07 | $3.81 | 2418 |
| 2022-06-03 | 43.59 | $3.82 | 738 |
| 2022-06-02 | 43.02 | $3.80 | 1401 |
| 2022-06-01 | 42.41 | $3.80 | 3575 |
| 2022-05-31 | 41.78 | $3.92 | 3368 |
| 2022-05-27 | 41.12 | $4.00 | — |
| 2022-05-26 | 40.78 | $4.00 | 7832 |
| 2022-05-25 | 40.42 | $3.99 | 3645 |
| 2022-05-24 | 39.99 | $4.00 | 17496 |
| 2022-05-23 | 39.54 | $4.01 | 913 |
| 2022-05-20 | 39.49 | $4.01 | 10316 |
| 2022-05-19 | 39.44 | $4.12 | 3782 |
| 2022-05-18 | 39.34 | $4.06 | 12897 |
| 2022-05-17 | 38.98 | $4.08 | 22005 |
| 2022-05-16 | 38.80 | $3.91 | 3323 |
| 2022-05-13 | 38.21 | $4.01 | 21669 |
| 2022-05-12 | 37.61 | $4.11 | 26232 |
| 2022-05-11 | 36.98 | $4.02 | 20585 |
| 2022-05-10 | 36.38 | $4.13 | 3960 |
| 2022-05-09 | 36.01 | $4.42 | 3375 |
| 2022-05-06 | 35.82 | $4.40 | 3543 |
| 2022-05-05 | 35.78 | $4.38 | 2992 |
| 2022-05-04 | 35.62 | $4.41 | 8660 |
| 2022-05-03 | 35.45 | $4.39 | 1811 |
| 2022-05-02 | 35.56 | $4.42 | 8064 |
| 2022-04-29 | 35.68 | $4.34 | 20670 |
| 2022-04-28 | 35.80 | $4.44 | 7877 |
| 2022-04-27 | 36.02 | $4.44 | 5856 |
| 2022-04-26 | 36.84 | $4.51 | 2189 |
| 2022-04-25 | 37.48 | $4.53 | 71613 |
| 2022-04-22 | 38.15 | $4.44 | 26205 |
| 2022-04-21 | 39.40 | $4.26 | 7364 |
| 2022-04-20 | 39.74 | $4.36 | 4414 |
| 2022-04-19 | 40.11 | $4.49 | 8473 |
| 2022-04-18 | 40.67 | $4.40 | 4207 |
| 2022-04-14 | 40.94 | $4.44 | 5733 |
| 2022-04-13 | 41.22 | $4.35 | 4036 |
| 2022-04-12 | 41.20 | $4.13 | 19329 |
| 2022-04-11 | 40.43 | $3.94 | 16218 |
| 2022-04-08 | 39.62 | $4.12 | 8631 |
| 2022-04-07 | 39.22 | $4.07 | 6702 |
| 2022-04-06 | 38.92 | $4.39 | 3858 |
| 2022-04-05 | 39.13 | $4.29 | 2981 |
| 2022-04-04 | 38.90 | $4.15 | 11859 |
| 2022-04-01 | 38.65 | $4.27 | 1064 |
| 2022-03-31 | 38.72 | $4.29 | 5852 |
| 2022-03-30 | 38.83 | $4.43 | 8959 |
| 2022-03-29 | 38.94 | $4.49 | 5366 |
| 2022-03-28 | 39.32 | $4.54 | 4200 |
| 2022-03-25 | 39.82 | $4.53 | 5548 |
| 2022-03-24 | 40.03 | $4.49 | 4556 |
| 2022-03-23 | 40.09 | $4.27 | 14465 |
| 2022-03-22 | 40.16 | $4.59 | 18128 |
| 2022-03-21 | 40.11 | $4.50 | — |
| 2022-03-18 | 40.46 | $4.50 | 4038 |
| 2022-03-17 | 40.82 | $4.44 | 6097 |
| 2022-03-16 | 40.99 | $4.15 | 4765 |
| 2022-03-15 | 40.80 | $4.16 | 9999 |
| 2022-03-14 | 40.60 | $4.42 | 2553 |
| 2022-03-11 | 40.62 | $4.44 | 3957 |
| 2022-03-10 | 40.64 | $4.40 | 5521 |
| 2022-03-09 | 40.53 | $3.97 | 4605 |
| 2022-03-08 | 39.15 | $4.09 | 8959 |
| 2022-03-07 | 37.70 | $4.24 | 11513 |
| 2022-03-04 | 36.51 | $4.38 | 2850 |
| 2022-03-03 | 35.42 | $4.44 | 2974 |
| 2022-03-02 | 34.27 | $4.44 | 7150 |
| 2022-03-01 | 33.06 | $4.38 | 3910 |
| 2022-02-28 | 32.15 | $4.41 | 6340 |
| 2022-02-25 | 31.20 | $4.44 | 14382 |
| 2022-02-24 | 30.19 | $4.44 | 13158 |
| 2022-02-23 | 29.13 | $4.44 | 10512 |
| 2022-02-22 | 28.47 | $4.46 | 6329 |
| 2022-02-18 | 27.97 | $4.44 | 6345 |
| 2022-02-17 | 27.38 | $4.44 | 2281 |
| 2022-02-16 | 26.75 | $4.44 | 4299 |
| 2022-02-15 | 26.20 | $4.44 | 3757 |
| 2022-02-14 | 25.62 | $4.40 | 5170 |
| 2022-02-11 | 25.09 | $4.44 | 5735 |
| 2022-02-10 | 24.62 | $4.44 | 50269 |
| 2022-02-09 | 23.75 | $4.52 | 13167 |
| 2022-02-08 | 22.83 | $4.51 | 1489 |
| 2022-02-07 | 22.68 | $4.52 | 3084 |
| 2022-02-04 | 22.53 | $4.44 | 2369 |
| 2022-02-03 | 22.38 | $4.67 | 6027 |
| 2022-02-02 | 22.32 | $4.74 | 21170 |
| 2022-02-01 | 22.26 | $4.53 | 11628 |
| 2022-01-31 | 21.42 | $4.44 | 2610 |
| 2022-01-28 | 20.55 | $4.45 | 81099 |
| 2022-01-27 | 19.62 | $4.44 | 76036 |
| 2022-01-26 | 18.21 | $4.39 | 8354 |
| 2022-01-25 | 17.44 | $4.41 | 9857 |
| 2022-01-24 | 16.62 | $4.47 | 11119 |
| 2022-01-21 | 16.02 | $4.64 | 189105 |
| 2022-01-20 | 15.39 | $4.87 | 8700 |
| 2022-01-19 | 15.75 | $4.76 | 11310 |
| 2022-01-18 | 16.27 | $5.08 | 76347 |
| 2022-01-14 | 17.02 | $4.91 | 11364 |
| 2022-01-13 | 17.44 | $5.04 | 83196 |
| 2022-01-12 | 17.88 | $5.15 | 10136 |
| 2022-01-11 | 18.25 | $5.01 | 34458 |
| 2022-01-10 | 18.65 | $4.70 | 23508 |
| 2022-01-07 | 19.41 | $4.58 | 11448 |
| 2022-01-06 | 19.38 | $4.53 | 64545 |
| 2022-01-05 | 19.34 | $4.47 | 18468 |
| 2022-01-04 | 18.84 | $4.33 | 7593 |
| 2022-01-03 | 18.74 | $4.24 | 24104 |
| 2021-12-31 | 18.62 | $4.30 | 5476 |
| 2021-12-30 | 19.13 | $4.37 | 7780 |
| 2021-12-29 | 19.67 | $4.26 | 15669 |
| 2021-12-28 | 20.24 | $4.29 | 24484 |
| 2021-12-27 | 20.91 | $4.40 | 15882 |
| 2021-12-23 | 21.55 | $4.46 | 8849 |
| 2021-12-22 | 22.15 | $4.46 | 8104 |
| 2021-12-21 | 22.79 | $4.55 | 11243 |
| 2021-12-20 | 23.43 | $4.53 | 14379 |
| 2021-12-17 | 23.65 | $4.51 | 13536 |
| 2021-12-16 | 24.03 | $4.40 | 20151 |
| 2021-12-15 | 24.54 | $4.25 | 11270 |
| 2021-12-14 | 25.31 | $4.28 | 21663 |
| 2021-12-13 | 26.30 | $4.25 | 58376 |
| 2021-12-10 | 27.13 | $4.59 | 12543 |
| 2021-12-09 | 27.05 | $4.62 | 7247 |
| 2021-12-08 | 26.69 | $4.56 | 77474 |
| 2021-12-07 | 26.36 | $4.49 | 71408 |
| 2021-12-06 | 26.01 | $4.40 | 22592 |
| 2021-12-03 | 26.35 | $4.31 | 138471 |
| 2021-12-02 | 26.71 | $4.44 | 13707 |
| 2021-12-01 | 26.69 | $4.26 | 31770 |
| 2021-11-30 | 26.76 | $4.01 | 8451 |
| 2021-11-29 | 27.11 | $4.28 | 4473 |
| 2021-11-26 | 26.61 | $4.29 | 12546 |
| 2021-11-24 | 26.15 | $4.20 | 5370 |
| 2021-11-23 | 25.67 | $4.12 | 19388 |
| 2021-11-22 | 25.29 | $4.22 | 23292 |
| 2021-11-19 | 24.89 | $4.04 | 5391 |
| 2021-11-18 | 25.02 | $4.08 | 23742 |
| 2021-11-17 | 25.17 | $4.06 | 9481 |
| 2021-11-16 | 24.77 | $4.02 | 34992 |
| 2021-11-15 | 24.35 | $4.10 | 40929 |
| 2021-11-12 | 23.58 | $4.15 | 5132 |
| 2021-11-11 | 22.68 | $4.18 | 17599 |
| 2021-11-10 | 21.72 | $4.16 | 29596 |
| 2021-11-09 | 20.71 | $4.29 | 80385 |
| 2021-11-08 | 19.66 | $3.96 | 57908 |
| 2021-11-05 | 18.99 | $3.92 | 12786 |
| 2021-11-04 | 18.60 | $3.91 | 16857 |
| 2021-11-03 | 18.22 | $3.74 | 41271 |
| 2021-11-02 | 18.12 | $3.76 | 17286 |
| 2021-11-01 | 17.91 | $3.74 | 10057 |
| 2021-10-29 | 17.46 | $3.76 | 11988 |
| 2021-10-28 | 17.00 | $3.71 | 17880 |
| 2021-10-27 | 16.63 | $3.71 | 24781 |
| 2021-10-26 | 16.31 | $3.67 | 54983 |
| 2021-10-25 | 15.91 | $4.34 | 301826 |
| 2021-10-22 | 15.49 | $3.59 | 39044 |
| 2021-10-21 | 16.26 | $3.56 | 6158 |
| 2021-10-20 | 16.64 | $3.55 | 15943 |
| 2021-10-19 | 17.05 | $3.67 | 10629 |
| 2021-10-18 | 17.71 | $3.63 | 16944 |
| 2021-10-15 | 18.40 | $3.54 | 20067 |
| 2021-10-14 | 18.73 | $3.64 | 19307 |
| 2021-10-13 | 19.30 | $3.62 | 12789 |
| 2021-10-12 | 19.80 | $3.85 | 15464 |
| 2021-10-11 | 20.54 | $3.98 | 5436 |
| 2021-10-08 | 21.58 | $3.98 | 3417 |
| 2021-10-07 | 21.42 | $3.91 | 8025 |
| 2021-10-06 | 21.13 | $3.91 | 6174 |
| 2021-10-05 | 20.83 | $4.00 | 11344 |
| 2021-10-04 | 21.03 | $4.03 | 4819 |
| 2021-10-01 | 21.02 | $4.24 | 6405 |
| 2021-09-30 | 21.32 | $4.19 | 3568 |
| 2021-09-29 | 21.67 | $4.44 | 6360 |
| 2021-09-28 | 22.20 | $4.27 | 4938 |
| 2021-09-27 | 22.68 | $4.37 | 12366 |
| 2021-09-24 | 23.19 | $4.42 | 5427 |
| 2021-09-23 | 23.89 | $4.36 | 42140 |
| 2021-09-22 | 24.64 | $4.56 | 7906 |
| 2021-09-21 | 25.53 | $4.87 | 9717 |
| 2021-09-20 | 26.31 | $5.04 | 11711 |
| 2021-09-17 | 27.08 | $4.90 | 26253 |
| 2021-09-16 | 27.86 | $4.98 | 13236 |
| 2021-09-15 | 28.82 | $4.92 | 8817 |
| 2021-09-14 | 29.83 | $5.15 | 3190 |
| 2021-09-13 | 29.84 | $5.15 | 31389 |
| 2021-09-10 | 29.86 | $5.11 | 19125 |
| 2021-09-09 | 29.37 | $5.02 | 10874 |
| 2021-09-08 | 28.98 | $4.96 | 16224 |
| 2021-09-07 | 28.64 | $4.93 | 18168 |
| 2021-09-03 | 27.86 | $4.72 | 6331 |
| 2021-09-02 | 27.42 | $4.54 | 51997 |
| 2021-09-01 | 27.20 | $4.39 | 5006 |
| 2021-08-31 | 27.36 | $4.37 | 21978 |
| 2021-08-30 | 27.53 | $4.44 | 3388 |
| 2021-08-27 | 27.71 | $4.39 | 6660 |
| 2021-08-26 | 27.84 | $4.31 | 2873 |
| 2021-08-25 | 28.25 | $4.36 | 49155 |
| 2021-08-24 | 28.67 | $4.39 | 6432 |
| 2021-08-23 | 29.08 | $4.29 | 9254 |
| 2021-08-20 | 29.62 | $4.44 | 2286 |
| 2021-08-19 | 30.09 | $4.27 | 17183 |
| 2021-08-18 | 30.73 | $4.34 | 31851 |
| 2021-08-17 | 31.41 | $4.33 | 12411 |
| 2021-08-16 | 32.00 | $4.40 | 8788 |
| 2021-08-13 | 32.50 | $4.51 | 4041 |
| 2021-08-12 | 33.07 | $4.33 | 85380 |
| 2021-08-11 | 33.67 | $4.33 | 27987 |
| 2021-08-10 | 33.84 | $4.59 | 18742 |
| 2021-08-09 | 33.70 | $4.63 | 10278 |
| 2021-08-06 | 33.34 | $4.80 | 16596 |
| 2021-08-05 | 32.97 | $4.85 | 56468 |
| 2021-08-04 | 32.57 | $4.48 | 96255 |
| 2021-08-03 | 32.21 | $4.35 | 170329 |
| 2021-08-02 | 31.84 | $4.46 | 149233 |
| 2021-07-30 | 31.35 | $4.57 | 6646 |
| 2021-07-29 | 30.41 | $4.65 | 23422 |
| 2021-07-28 | 29.40 | $4.82 | 28989 |
| 2021-07-27 | 28.01 | $5.02 | 88521 |
| 2021-07-26 | 26.58 | $4.79 | 176274 |
| 2021-07-23 | 25.19 | $3.97 | 2983 |
| 2021-07-22 | 24.15 | $4.00 | 9733 |
| 2021-07-21 | 23.06 | $4.01 | 11052 |
| 2021-07-20 | 21.94 | $3.72 | 7769 |
| 2021-07-19 | 20.90 | $3.69 | 12732 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected