Is Linear Minerals Corp. (LINMF) a Buy, Sell, or Hold?
OTC : LINMF
Linear Minerals Corp. — Stock Chart
$0.11 USD
-$0.07 (-38.89%)
- Volume
- 1K
- Average Volume
- 5.55K
- Market Capitalization
- $1.41M
- P/E Ratio
- -0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
LINMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.15 | $0.15 | 1.48% | 1400 |
| 2026-08-10 | $0.12 | $0.13 | 3.02% | 1000 |
| 2026-08-07 | $0.15 | $0.13 | -10.34% | 8600 |
| 2026-08-06 | $0.11 | $0.13 | 23.69% | 900 |
| 2026-08-05 | $0.11 | $0.10 | -8.03% | 1012 |
| 2026-08-04 | $0.14 | $0.15 | 2.33% | 53100 |
| 2026-08-03 | $0.13 | $0.11 | -17.91% | 14300 |
| 2026-07-31 | $0.13 | $0.13 | 1.33% | 3002 |
| 2026-07-30 | $0.11 | $0.15 | 34.51% | 1938 |
| 2026-07-29 | $0.15 | $0.13 | -14.78% | 22700 |
| 2026-07-28 | $0.15 | $0.15 | -3.04% | 1400 |
| 2026-07-27 | $0.11 | $0.14 | 30.55% | 43800 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-07-23 | $0.03 | $0.06 | 133.46% | 11600 |
| 2026-07-22 | $0.12 | $0.06 | -51.08% | 32400 |
| 2026-07-21 | $0.15 | $0.15 | 0.00% | 700 |
| 2026-07-20 | $0.12 | $0.11 | -5.76% | 18500 |
| 2026-07-17 | $0.18 | $0.13 | -23.57% | 5800 |
| 2026-07-16 | $0.13 | $0.18 | 36.44% | 9700 |
| 2026-07-15 | $0.04 | $0.13 | 229.26% | 4404 |
| 2026-07-14 | $0.13 | $0.09 | -27.82% | 1910 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 405 |
| 2026-07-10 | $0.14 | $0.15 | 9.03% | 700 |
| 2026-07-09 | $0.16 | $0.15 | -4.79% | 18300 |
| 2026-07-08 | $0.15 | $0.14 | -5.88% | 12400 |
| 2026-07-07 | $0.13 | $0.14 | 5.50% | 4700 |
| 2026-07-06 | $0.18 | $0.15 | -17.20% | 3000 |
| 2026-07-02 | $0.12 | $0.14 | 21.11% | 4536 |
| 2026-07-01 | $0.12 | $0.12 | 1.00% | 11133 |
| 2026-06-30 | $0.13 | $0.13 | -2.01% | 3317 |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 10033 |
| 2026-06-26 | $0.14 | $0.11 | -24.11% | 12600 |
| 2026-06-25 | $0.13 | $0.14 | 7.40% | 10867 |
| 2026-06-24 | $0.13 | $0.15 | 12.12% | 883 |
| 2026-06-23 | $0.13 | $0.13 | -3.69% | 1383 |
| 2026-06-22 | $0.11 | $0.13 | 26.40% | 8850 |
| 2026-06-18 | $0.14 | $0.11 | -26.36% | 6786 |
| 2026-06-17 | $0.14 | $0.15 | 0.92% | 27108 |
| 2026-06-16 | $0.13 | $0.15 | 12.11% | 8517 |
| 2026-06-15 | $0.14 | $0.16 | 19.76% | 7033 |
| 2026-06-12 | $0.15 | $0.12 | -20.32% | 9602 |
| 2026-06-11 | $0.13 | $0.15 | 16.74% | 12004 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-09 | $0.13 | $0.11 | -19.10% | 1255 |
| 2026-06-08 | $0.14 | $0.13 | -2.63% | 11350 |
| 2026-06-05 | $0.13 | $0.11 | -9.09% | 4000 |
| 2026-06-04 | $0.19 | $0.15 | -21.38% | 17352 |
| 2026-06-03 | $0.18 | $0.17 | -3.00% | 11822 |
| 2026-06-02 | $0.16 | $0.16 | 0.37% | 19333 |
| 2026-06-01 | $0.10 | $0.17 | 83.02% | 34867 |
| 2026-05-29 | $0.10 | $0.17 | 77.36% | 833 |
| 2026-05-28 | $0.15 | $0.16 | 7.94% | 13617 |
| 2026-05-27 | $0.16 | $0.15 | -7.06% | 3333 |
| 2026-05-26 | $0.17 | $0.16 | -8.62% | 633 |
| 2026-05-22 | $0.19 | $0.16 | -15.53% | 3400 |
| 2026-05-21 | $0.08 | $0.18 | 119.29% | 9921 |
| 2026-05-20 | $0.17 | $0.16 | -2.10% | 2283 |
| 2026-05-19 | $0.16 | $0.17 | 6.04% | 7250 |
| 2026-05-18 | $0.16 | $0.16 | -1.12% | 2688 |
| 2026-05-15 | $0.17 | $0.17 | -3.10% | 1783 |
| 2026-05-14 | $0.16 | $0.18 | 13.69% | 5005 |
| 2026-05-13 | $0.17 | $0.17 | -0.53% | 2772 |
| 2026-05-12 | $0.23 | $0.16 | -29.44% | 533 |
| 2026-05-11 | $0.21 | $0.17 | -18.04% | 38200 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-07 | $0.20 | $0.22 | 6.47% | 2321 |
| 2026-05-06 | $0.20 | $0.21 | 5.29% | 5900 |
| 2026-05-05 | $0.20 | $0.21 | 3.09% | 2990 |
| 2026-05-04 | $0.21 | $0.21 | 2.06% | 3717 |
| 2026-05-01 | $0.21 | $0.22 | 5.08% | 1300 |
| 2026-04-30 | $0.19 | $0.20 | 0.62% | 5433 |
| 2026-04-29 | $0.21 | $0.21 | 0.00% | 1500 |
| 2026-04-28 | $0.21 | $0.21 | 0.00% | 1667 |
| 2026-04-27 | $0.20 | $0.21 | 5.23% | 4557 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 1667 |
| 2026-04-23 | $0.25 | $0.21 | -14.29% | 3017 |
| 2026-04-22 | $0.23 | $0.23 | 1.05% | 1933 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 833 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.24 | $0.21 | -12.87% | 2967 |
| 2026-04-16 | $0.23 | $0.22 | -5.26% | 8083 |
| 2026-04-15 | $0.23 | $0.23 | 0.00% | 5833 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 5833 |
| 2026-04-13 | $0.35 | $0.26 | -25.63% | 5833 |
| 2026-04-10 | $0.20 | $0.21 | 4.55% | 5833 |
| 2026-04-09 | $0.30 | $0.25 | -16.00% | 11167 |
| 2026-04-08 | $0.30 | $0.20 | -32.00% | 1500 |
| 2026-04-07 | $0.16 | $0.24 | 52.62% | 48354 |
| 2026-04-06 | $0.24 | $0.22 | -7.90% | 8183 |
| 2026-04-02 | $0.26 | $0.24 | -7.19% | 2536 |