Is Linear Minerals Corp. (LINMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Linear Minerals Corp. (LINMF) research center and poll results.
OTC : LINMF
Linear Minerals Corp. — Technical Indicators
$0.11 USD
-$0.07 (-38.89%)
- Volume
- 1K
- Average Volume
- 5.55K
- Market Capitalization
- $1.41M
- P/E Ratio
- -0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.87
Maximum
3.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.15 | 1400 |
| 2026-08-10 | 0.12 | $0.13 | 1000 |
| 2026-08-07 | 0.12 | $0.13 | 8600 |
| 2026-08-06 | 0.12 | $0.13 | 900 |
| 2026-08-05 | 0.12 | $0.10 | 1012 |
| 2026-08-04 | 0.12 | $0.15 | 53100 |
| 2026-08-03 | 0.12 | $0.11 | 14300 |
| 2026-07-31 | 0.12 | $0.13 | 3002 |
| 2026-07-30 | 0.12 | $0.15 | 1938 |
| 2026-07-29 | 0.12 | $0.13 | 22700 |
| 2026-07-28 | 0.12 | $0.15 | 1400 |
| 2026-07-27 | 0.12 | $0.14 | 43800 |
| 2026-07-24 | 0.12 | $0.11 | 200 |
| 2026-07-23 | 0.12 | $0.06 | 11600 |
| 2026-07-22 | 0.13 | $0.06 | 32400 |
| 2026-07-21 | 0.13 | $0.15 | 700 |
| 2026-07-20 | 0.13 | $0.11 | 18500 |
| 2026-07-17 | 0.13 | $0.13 | 5800 |
| 2026-07-16 | 0.13 | $0.18 | 9700 |
| 2026-07-15 | 0.13 | $0.13 | 4404 |
| 2026-07-14 | 0.13 | $0.09 | 1910 |
| 2026-07-13 | 0.13 | $0.02 | 405 |
| 2026-07-10 | 0.14 | $0.15 | 700 |
| 2026-07-09 | 0.14 | $0.15 | 18300 |
| 2026-07-08 | 0.13 | $0.14 | 12400 |
| 2026-07-07 | 0.13 | $0.14 | 4700 |
| 2026-07-06 | 0.13 | $0.15 | 3000 |
| 2026-07-02 | 0.13 | $0.14 | 4536 |
| 2026-07-01 | 0.13 | $0.12 | 11133 |
| 2026-06-30 | 0.14 | $0.13 | 3317 |
| 2026-06-29 | 0.14 | $0.14 | 10033 |
| 2026-06-26 | 0.14 | $0.11 | 12600 |
| 2026-06-25 | 0.14 | $0.14 | 10867 |
| 2026-06-24 | 0.14 | $0.15 | 883 |
| 2026-06-23 | 0.14 | $0.13 | 1383 |
| 2026-06-22 | 0.14 | $0.13 | 8850 |
| 2026-06-18 | 0.15 | $0.11 | 6786 |
| 2026-06-17 | 0.15 | $0.15 | 27108 |
| 2026-06-16 | 0.15 | $0.15 | 8517 |
| 2026-06-15 | 0.15 | $0.16 | 7033 |
| 2026-06-12 | 0.15 | $0.12 | 9602 |
| 2026-06-11 | 0.15 | $0.15 | 12004 |
| 2026-06-10 | 0.16 | $0.11 | — |
| 2026-06-09 | 0.16 | $0.11 | 1255 |
| 2026-06-08 | 0.16 | $0.13 | 11350 |
| 2026-06-05 | 0.17 | $0.11 | 4000 |
| 2026-06-04 | 0.17 | $0.15 | 17352 |
| 2026-06-03 | 0.17 | $0.17 | 11822 |
| 2026-06-02 | 0.18 | $0.16 | 19333 |
| 2026-06-01 | 0.18 | $0.17 | 34867 |
| 2026-05-29 | 0.18 | $0.17 | 833 |
| 2026-05-28 | 0.18 | $0.16 | 13617 |
| 2026-05-27 | 0.18 | $0.15 | 3333 |
| 2026-05-26 | 0.19 | $0.16 | 633 |
| 2026-05-22 | 0.19 | $0.16 | 3400 |
| 2026-05-21 | 0.19 | $0.18 | 9921 |
| 2026-05-20 | 0.19 | $0.16 | 2283 |
| 2026-05-19 | 0.20 | $0.17 | 7250 |
| 2026-05-18 | 0.20 | $0.16 | 2688 |
| 2026-05-15 | 0.20 | $0.17 | 1783 |
| 2026-05-14 | 0.20 | $0.18 | 5005 |
| 2026-05-13 | 0.20 | $0.17 | 2772 |
| 2026-05-12 | 0.21 | $0.16 | 533 |
| 2026-05-11 | 0.21 | $0.17 | 38200 |
| 2026-05-08 | 0.22 | $0.22 | 1000 |
| 2026-05-07 | 0.21 | $0.22 | 2321 |
| 2026-05-06 | 0.22 | $0.21 | 5900 |
| 2026-05-05 | 0.22 | $0.21 | 2990 |
| 2026-05-04 | 0.22 | $0.21 | 3717 |
| 2026-05-01 | 0.22 | $0.22 | 1300 |
| 2026-04-30 | 0.22 | $0.20 | 5433 |
| 2026-04-29 | 0.22 | $0.21 | 1500 |
| 2026-04-28 | 0.22 | $0.21 | 1667 |
| 2026-04-27 | 0.22 | $0.21 | 4557 |
| 2026-04-24 | 0.22 | $0.22 | 1667 |
| 2026-04-23 | 0.22 | $0.21 | 3017 |
| 2026-04-22 | 0.22 | $0.23 | 1933 |
| 2026-04-21 | 0.22 | $0.19 | 833 |
| 2026-04-20 | 0.23 | $0.20 | — |
| 2026-04-17 | 0.23 | $0.21 | 2967 |
| 2026-04-16 | 0.23 | $0.22 | 8083 |
| 2026-04-15 | 0.23 | $0.23 | 5833 |
| 2026-04-14 | 0.23 | $0.23 | 5833 |
| 2026-04-13 | 0.23 | $0.26 | 5833 |
| 2026-04-10 | 0.23 | $0.21 | 5833 |
| 2026-04-09 | 0.23 | $0.25 | 11167 |
| 2026-04-08 | 0.23 | $0.20 | 1500 |
| 2026-04-07 | 0.23 | $0.24 | 48354 |
| 2026-04-06 | 0.23 | $0.22 | 8183 |
| 2026-04-02 | 0.23 | $0.24 | 2536 |
| 2026-04-01 | 0.23 | $0.22 | 3208 |
| 2026-03-31 | 0.23 | $0.22 | 1718 |
| 2026-03-30 | 0.23 | $0.19 | 2571 |
| 2026-03-27 | 0.24 | $0.24 | 1150 |
| 2026-03-26 | 0.23 | $0.24 | 939 |
| 2026-03-25 | 0.24 | $0.23 | 11546 |
| 2026-03-24 | 0.23 | $0.23 | 11546 |
| 2026-03-23 | 0.23 | $0.26 | 16106 |
| 2026-03-20 | 0.23 | $0.23 | 1733 |
| 2026-03-19 | 0.23 | $0.26 | 9855 |
| 2026-03-18 | 0.23 | $0.24 | 39917 |
| 2026-03-17 | 0.23 | $0.24 | 8039 |
| 2026-03-16 | 0.23 | $0.24 | 2217 |
| 2026-03-13 | 0.23 | $0.22 | 452 |
| 2026-03-12 | 0.23 | $0.22 | 1650 |
| 2026-03-11 | 0.24 | $0.24 | 9636 |
| 2026-03-10 | 0.24 | $0.24 | 27852 |
| 2026-03-09 | 0.24 | $0.22 | 1653 |
| 2026-03-06 | 0.24 | $0.23 | 717 |
| 2026-03-05 | 0.24 | $0.22 | 3521 |
| 2026-03-04 | 0.25 | $0.24 | 1374 |
| 2026-03-03 | 0.25 | $0.24 | 2667 |
| 2026-03-02 | 0.25 | $0.24 | 2667 |
| 2026-02-27 | 0.25 | $0.24 | 4100 |
| 2026-02-26 | 0.25 | $0.24 | 2573 |
| 2026-02-25 | 0.24 | $0.21 | 1750 |
| 2026-02-24 | 0.24 | $0.21 | 4017 |
| 2026-02-23 | 0.24 | $0.21 | 8632 |
| 2026-02-20 | 0.24 | $0.24 | 1302 |
| 2026-02-19 | 0.23 | $0.21 | 1389 |
| 2026-02-18 | 0.23 | $0.25 | 933 |
| 2026-02-17 | 0.23 | $0.25 | 1055 |
| 2026-02-13 | 0.22 | $0.21 | 22083 |
| 2026-02-12 | 0.22 | $0.27 | 8073 |
| 2026-02-11 | 0.22 | $0.30 | 6083 |
| 2026-02-10 | 0.21 | $0.26 | 15155 |
| 2026-02-09 | 0.21 | $0.28 | 10750 |
| 2026-02-06 | 0.20 | $0.30 | 3574 |
| 2026-02-05 | 0.19 | $0.27 | 3087 |
| 2026-02-04 | 0.19 | $0.26 | 3087 |
| 2026-02-03 | 0.18 | $0.24 | 10783 |
| 2026-02-02 | 0.18 | $0.25 | 18550 |
| 2026-01-30 | 0.17 | $0.21 | 27367 |
| 2026-01-29 | 0.17 | $0.22 | 25924 |
| 2026-01-28 | 0.17 | $0.18 | 95152 |
| 2026-01-27 | 0.17 | $0.22 | 11956 |
| 2026-01-26 | 0.17 | $0.18 | 5267 |
| 2026-01-23 | 0.17 | $0.15 | 5550 |
| 2026-01-22 | 0.17 | $0.18 | 2326 |
| 2026-01-21 | 0.17 | $0.17 | 4767 |
| 2026-01-20 | 0.17 | $0.17 | 5617 |
| 2026-01-16 | 0.17 | $0.15 | 2983 |
| 2026-01-15 | 0.17 | $0.19 | 8283 |
| 2026-01-14 | 0.17 | $0.19 | 5967 |
| 2026-01-13 | 0.17 | $0.17 | 9733 |
| 2026-01-12 | 0.17 | $0.16 | 23533 |
| 2026-01-09 | 0.17 | $0.14 | 14683 |
| 2026-01-08 | 0.18 | $0.17 | 3217 |
| 2026-01-07 | 0.18 | $0.16 | 26450 |
| 2026-01-06 | 0.18 | $0.16 | 567 |
| 2026-01-05 | 0.18 | $0.17 | 1700 |
| 2026-01-02 | 0.18 | $0.16 | 417 |
| 2025-12-31 | 0.19 | $0.16 | 11167 |
| 2025-12-30 | 0.19 | $0.16 | 30817 |
| 2025-12-29 | 0.19 | $0.17 | 10967 |
| 2025-12-26 | 0.19 | $0.18 | 2400 |
| 2025-12-24 | 0.19 | $0.19 | 1283 |
| 2025-12-23 | 0.19 | $0.20 | 11967 |
| 2025-12-22 | 0.18 | $0.19 | 4433 |
| 2025-12-19 | 0.18 | $0.20 | 4767 |
| 2025-12-18 | 0.18 | $0.18 | 4417 |
| 2025-12-17 | 0.19 | $0.20 | 17300 |
| 2025-12-16 | 0.18 | $0.18 | 10067 |
| 2025-12-15 | 0.18 | $0.19 | 42033 |
| 2025-12-12 | 0.18 | $0.16 | 25167 |
| 2025-12-11 | 0.19 | $0.17 | 13083 |
| 2025-12-10 | 0.19 | $0.20 | 20733 |
| 2025-12-09 | 0.19 | $0.18 | 3267 |
| 2025-12-08 | 0.19 | $0.17 | 30550 |
| 2025-12-05 | 0.19 | $0.20 | 283 |
| 2025-12-04 | 0.19 | $0.21 | 4200 |
| 2025-12-03 | 0.19 | $0.20 | 1483 |
| 2025-12-02 | 0.19 | $0.19 | 4767 |
| 2025-12-01 | 0.19 | $0.22 | 7450 |
| 2025-11-28 | 0.19 | $0.16 | 83 |
| 2025-11-26 | 0.19 | $0.16 | 6817 |
| 2025-11-25 | 0.19 | $0.16 | 6317 |
| 2025-11-24 | 0.19 | $0.18 | 9250 |
| 2025-11-21 | 0.19 | $0.18 | 6167 |
| 2025-11-20 | 0.19 | $0.20 | 5217 |
| 2025-11-19 | 0.19 | $0.19 | 4583 |
| 2025-11-18 | 0.19 | $0.17 | 9917 |
| 2025-11-17 | 0.19 | $0.15 | 800 |
| 2025-11-14 | 0.19 | $0.21 | 767 |
| 2025-11-13 | 0.19 | $0.21 | 567 |
| 2025-11-12 | 0.19 | $0.24 | 7817 |
| 2025-11-11 | 0.19 | $0.18 | 533 |
| 2025-11-10 | 0.20 | $0.18 | 4100 |
| 2025-11-07 | 0.19 | $0.20 | 2183 |
| 2025-11-06 | 0.19 | $0.18 | 10767 |
| 2025-11-05 | 0.20 | $0.20 | 2200 |
| 2025-11-04 | 0.20 | $0.20 | 2467 |
| 2025-11-03 | 0.20 | $0.18 | 1517 |
| 2025-10-31 | 0.20 | $0.18 | 16367 |
| 2025-10-30 | 0.20 | $0.21 | 250 |
| 2025-10-29 | 0.20 | $0.21 | 4400 |
| 2025-10-28 | 0.20 | $0.19 | 2183 |
| 2025-10-27 | 0.20 | $0.22 | 3883 |
| 2025-10-24 | 0.20 | $0.16 | — |
| 2025-10-23 | 0.20 | $0.16 | 233 |
| 2025-10-22 | 0.21 | $0.17 | 9150 |
| 2025-10-21 | 0.21 | $0.20 | 6967 |
| 2025-10-20 | 0.21 | $0.20 | 2367 |
| 2025-10-17 | 0.21 | $0.19 | 9833 |
| 2025-10-16 | 0.21 | $0.25 | 21950 |
| 2025-10-15 | 0.21 | $0.23 | 3367 |
| 2025-10-14 | 0.21 | $0.22 | 11850 |
| 2025-10-13 | 0.20 | $0.15 | 2850 |
| 2025-10-10 | 0.21 | $0.20 | 14717 |
| 2025-10-09 | 0.21 | $0.22 | 3583 |
| 2025-10-08 | 0.21 | $0.22 | 9533 |
| 2025-10-07 | 0.20 | $0.19 | 1317 |
| 2025-10-06 | 0.21 | $0.21 | 2083 |
| 2025-10-03 | 0.21 | $0.24 | 34317 |
| 2025-10-02 | 0.21 | $0.20 | 10967 |
| 2025-10-01 | 0.21 | $0.25 | 883 |
| 2025-09-30 | 0.21 | $0.20 | 850 |
| 2025-09-29 | 0.21 | $0.22 | 4233 |
| 2025-09-26 | 0.21 | $0.19 | 167 |
| 2025-09-25 | 0.22 | $0.19 | 2717 |
| 2025-09-24 | 0.22 | $0.18 | 2833 |
| 2025-09-23 | 0.22 | $0.19 | 11433 |
| 2025-09-22 | 0.22 | $0.21 | 13567 |
| 2025-09-19 | 0.23 | $0.23 | 1133 |
| 2025-09-18 | 0.22 | $0.20 | 10150 |
| 2025-09-17 | 0.22 | $0.20 | 4350 |
| 2025-09-16 | 0.22 | $0.20 | 3167 |
| 2025-09-15 | 0.23 | $0.18 | 5417 |
| 2025-09-12 | 0.23 | $0.22 | 167 |
| 2025-09-11 | 0.23 | $0.19 | 600 |
| 2025-09-10 | 0.23 | $0.20 | 2100 |
| 2025-09-09 | 0.23 | $0.22 | 3783 |
| 2025-09-08 | 0.23 | $0.23 | 4233 |
| 2025-09-05 | 0.23 | $0.20 | 8433 |
| 2025-09-04 | 0.23 | $0.22 | 2433 |
| 2025-09-03 | 0.23 | $0.22 | 450 |
| 2025-09-02 | 0.22 | $0.24 | 5133 |
| 2025-08-29 | 0.21 | $0.28 | 1300 |
| 2025-08-28 | 0.20 | $0.30 | 2600 |
| 2025-08-27 | 0.19 | $0.25 | 1083 |
| 2025-08-26 | 0.19 | $0.22 | 1083 |
| 2025-08-25 | 0.18 | $0.25 | 800 |
| 2025-08-22 | 0.17 | $0.25 | 20017 |
| 2025-08-21 | 0.17 | $0.21 | 23750 |
| 2025-08-20 | 0.16 | $0.20 | 12333 |
| 2025-08-19 | 0.15 | $0.20 | 1500 |
| 2025-08-18 | 0.15 | $0.21 | 2100 |
| 2025-08-15 | 0.14 | $0.21 | 12183 |
| 2025-08-14 | 0.13 | $0.24 | 12767 |
| 2025-08-13 | 0.13 | $0.26 | 2833 |
| 2025-08-12 | 0.12 | $0.22 | 7283 |
| 2025-08-11 | 0.11 | $0.24 | 7517 |
| 2025-08-08 | 0.10 | $0.22 | 20467 |
| 2025-08-07 | 0.09 | $0.15 | 15783 |
| 2025-08-06 | 0.09 | $0.12 | 6450 |
| 2025-08-05 | 0.09 | $0.10 | 6217 |
| 2025-08-04 | 0.09 | $0.11 | 176650 |
| 2025-08-01 | 0.09 | $0.11 | 2583 |
| 2025-07-31 | 0.08 | $0.10 | 2217 |
| 2025-07-30 | 0.08 | $0.10 | 5767 |
| 2025-07-29 | 0.08 | $0.10 | 15367 |
| 2025-07-28 | 0.08 | $0.12 | 75567 |
| 2025-07-25 | 0.08 | $0.07 | 34867 |
| 2025-07-24 | 0.08 | $0.09 | 16400 |
| 2025-07-23 | 0.08 | $0.08 | 1200 |
| 2025-07-22 | 0.08 | $0.09 | 5183 |
| 2025-07-21 | 0.08 | $0.08 | 4100 |
| 2025-07-18 | 0.08 | $0.08 | 3100 |
| 2025-07-17 | 0.08 | $0.09 | 49583 |
| 2025-07-16 | 0.08 | $0.07 | 14017 |
| 2025-07-15 | 0.08 | $0.08 | 2100 |
| 2025-07-14 | 0.08 | $0.08 | 3917 |
| 2025-07-11 | 0.08 | $0.07 | 1050 |
| 2025-07-10 | 0.08 | $0.07 | 16383 |
| 2025-07-09 | 0.08 | $0.08 | 17167 |
| 2025-07-08 | 0.08 | $0.08 | 2733 |
| 2025-07-07 | 0.08 | $0.07 | 36600 |
| 2025-07-03 | 0.08 | $0.07 | 22950 |
| 2025-07-02 | 0.08 | $0.09 | 6400 |
| 2025-07-01 | 0.08 | $0.08 | 89133 |
| 2025-06-30 | 0.08 | $0.08 | 1383 |
| 2025-06-27 | 0.08 | $0.07 | 9083 |
| 2025-06-26 | 0.08 | $0.08 | 12400 |
| 2025-06-25 | 0.08 | $0.08 | 26433 |
| 2025-06-24 | 0.08 | $0.07 | 1767 |
| 2025-06-23 | 0.08 | $0.08 | 7683 |
| 2025-06-20 | 0.08 | $0.08 | 11783 |
| 2025-06-18 | 0.08 | $0.07 | 10617 |
| 2025-06-17 | 0.08 | $0.06 | 187683 |
| 2025-06-16 | 0.08 | $0.08 | 3133 |
| 2025-06-13 | 0.08 | $0.09 | 2167 |
| 2025-06-12 | 0.08 | $0.08 | 500 |
| 2025-06-11 | 0.08 | $0.08 | 6950 |
| 2025-06-10 | 0.08 | $0.09 | 4767 |
| 2025-06-09 | 0.08 | $0.08 | 2033 |
| 2025-06-06 | 0.08 | $0.08 | 2050 |
| 2025-06-05 | 0.08 | $0.08 | 5517 |
| 2025-06-04 | 0.08 | $0.08 | 1500 |
| 2025-06-03 | 0.08 | $0.08 | 3983 |
| 2025-06-02 | 0.08 | $0.07 | 2833 |
| 2025-05-30 | 0.08 | $0.07 | 1117 |
| 2025-05-29 | 0.08 | $0.08 | 1433 |
| 2025-05-28 | 0.08 | $0.08 | 4083 |
| 2025-05-27 | 0.08 | $0.08 | 13867 |
| 2025-05-23 | 0.09 | $0.08 | 38133 |
| 2025-05-22 | 0.09 | $0.08 | 88450 |
| 2025-05-21 | 0.09 | $0.08 | 7967 |
| 2025-05-20 | 0.09 | $0.08 | 4283 |
| 2025-05-19 | 0.09 | $0.08 | 4350 |
| 2025-05-16 | 0.09 | $0.08 | 2467 |
| 2025-05-15 | 0.09 | $0.08 | 5117 |
| 2025-05-14 | 0.09 | $0.07 | 14950 |
| 2025-05-13 | 0.10 | $0.11 | 8467 |
| 2025-05-12 | 0.10 | $0.09 | 7850 |
| 2025-05-09 | 0.10 | $0.09 | 1450 |
| 2025-05-08 | 0.10 | $0.08 | 30850 |
| 2025-05-07 | 0.10 | $0.08 | 15533 |
| 2025-05-06 | 0.10 | $0.07 | 49233 |
| 2025-05-05 | 0.10 | $0.08 | 18000 |
| 2025-05-02 | 0.10 | $0.08 | 4700 |
| 2025-05-01 | 0.11 | $0.08 | 61233 |
| 2025-04-30 | 0.11 | $0.10 | 10283 |
| 2025-04-29 | 0.11 | $0.10 | 18367 |
| 2025-04-28 | 0.11 | $0.12 | 3717 |
| 2025-04-25 | 0.11 | $0.10 | 24500 |
| 2025-04-24 | 0.12 | $0.10 | 5233 |
| 2025-04-23 | 0.12 | $0.11 | 6417 |
| 2025-04-22 | 0.12 | $0.10 | 400 |
| 2025-04-21 | 0.12 | $0.10 | 4817 |
| 2025-04-17 | 0.12 | $0.11 | 6450 |
| 2025-04-16 | 0.13 | $0.13 | 12267 |
| 2025-04-15 | 0.13 | $0.11 | 16650 |
| 2025-04-14 | 0.13 | $0.09 | 31263 |
| 2025-04-11 | 0.13 | $0.14 | 6908 |
| 2025-04-10 | 0.13 | $0.12 | 26295 |
| 2025-04-09 | 0.13 | $0.14 | 16110 |
| 2025-04-08 | 0.13 | $0.09 | 19631 |
| 2025-04-07 | 0.14 | $0.10 | 13042 |
| 2025-04-04 | 0.14 | $0.07 | 74482 |
| 2025-04-03 | 0.14 | $0.12 | 11463 |
| 2025-04-02 | 0.15 | $0.14 | 9483 |
| 2025-04-01 | 0.15 | $0.15 | 6403 |
| 2025-03-31 | 0.15 | $0.12 | 16519 |
| 2025-03-28 | 0.15 | $0.15 | 5592 |
| 2025-03-27 | 0.15 | $0.12 | 2236 |
| 2025-03-26 | 0.15 | $0.13 | 433 |
| 2025-03-25 | 0.16 | $0.18 | 30677 |
| 2025-03-24 | 0.16 | $0.14 | 17101 |
| 2025-03-21 | 0.16 | $0.12 | 10800 |
| 2025-03-20 | 0.16 | $0.15 | 1722 |
| 2025-03-19 | 0.17 | $0.12 | 4478 |
| 2025-03-18 | 0.17 | $0.16 | 1517 |
| 2025-03-17 | 0.18 | $0.14 | 4031 |
| 2025-03-14 | 0.18 | $0.15 | 14252 |
| 2025-03-13 | 0.19 | $0.15 | 17514 |
| 2025-03-12 | 0.19 | $0.16 | 22541 |
| 2025-03-11 | 0.19 | $0.14 | 2112 |
| 2025-03-10 | 0.19 | $0.15 | 24727 |
| 2025-03-07 | 0.20 | $0.17 | 21517 |
| 2025-03-06 | 0.20 | $0.15 | 6754 |
| 2025-03-05 | 0.20 | $0.16 | 6968 |
| 2025-03-04 | 0.21 | $0.16 | 1933 |
| 2025-03-03 | 0.21 | $0.16 | 2667 |
| 2025-02-28 | 0.21 | $0.17 | 11208 |
| 2025-02-27 | 0.22 | $0.18 | 34301 |
| 2025-02-26 | 0.22 | $0.21 | 12569 |
| 2025-02-25 | 0.22 | $0.19 | 8950 |
| 2025-02-24 | 0.22 | $0.21 | 22419 |
| 2025-02-21 | 0.22 | $0.19 | 56956 |
| 2025-02-20 | 0.22 | $0.21 | 567 |
| 2025-02-19 | 0.22 | $0.24 | 3667 |
| 2025-02-18 | 0.22 | $0.24 | 4383 |
| 2025-02-14 | 0.22 | $0.22 | 1700 |
| 2025-02-13 | 0.22 | $0.23 | 4473 |
| 2025-02-12 | 0.22 | $0.22 | 23923 |
| 2025-02-11 | 0.22 | $0.19 | 5024 |
| 2025-02-10 | 0.22 | $0.23 | 8133 |
| 2025-02-07 | 0.22 | $0.21 | 8955 |
| 2025-02-06 | 0.22 | $0.20 | 1436 |
| 2025-02-05 | 0.23 | $0.23 | 1667 |
| 2025-02-04 | 0.23 | $0.23 | 4086 |
| 2025-02-03 | 0.23 | $0.22 | 2318 |
| 2025-01-31 | 0.24 | $0.24 | 22667 |
| 2025-01-30 | 0.24 | $0.24 | 5318 |
| 2025-01-29 | 0.24 | $0.21 | 6350 |
| 2025-01-28 | 0.24 | $0.23 | 7040 |
| 2025-01-27 | 0.24 | $0.23 | 1755 |
| 2025-01-24 | 0.24 | $0.24 | 11283 |
| 2025-01-23 | 0.24 | $0.19 | 2268 |
| 2025-01-22 | 0.24 | $0.18 | 10784 |
| 2025-01-21 | 0.24 | $0.22 | 12383 |
| 2025-01-17 | 0.24 | $0.27 | 8367 |
| 2025-01-16 | 0.24 | $0.23 | 2288 |
| 2025-01-15 | 0.24 | $0.25 | 8936 |
| 2025-01-14 | 0.24 | $0.21 | 1851 |
| 2025-01-13 | 0.24 | $0.20 | 4421 |
| 2025-01-10 | 0.24 | $0.23 | 5950 |
| 2025-01-08 | 0.24 | $0.26 | 1083 |
| 2025-01-07 | 0.24 | $0.28 | 5183 |
| 2025-01-06 | 0.23 | $0.29 | 9117 |
| 2025-01-03 | 0.23 | $0.29 | 11500 |
| 2025-01-02 | 0.23 | $0.32 | 9154 |
| 2024-12-31 | 0.22 | $0.21 | 15550 |
| 2024-12-30 | 0.23 | $0.22 | 8873 |
| 2024-12-27 | 0.23 | $0.23 | 20056 |
| 2024-12-26 | 0.23 | $0.21 | 14273 |
| 2024-12-24 | 0.23 | $0.24 | 986 |
| 2024-12-23 | 0.23 | $0.20 | 6287 |
| 2024-12-20 | 0.23 | $0.26 | 5158 |
| 2024-12-19 | 0.23 | $0.20 | 33000 |
| 2024-12-18 | 0.23 | $0.20 | 45317 |
| 2024-12-17 | 0.23 | $0.23 | 11958 |
| 2024-12-16 | 0.24 | $0.21 | 5167 |
| 2024-12-13 | 0.24 | $0.27 | 12233 |
| 2024-12-12 | 0.24 | $0.20 | 10550 |
| 2024-12-11 | 0.24 | $0.20 | 3557 |
| 2024-12-10 | 0.24 | $0.25 | 2667 |
| 2024-12-09 | 0.25 | $0.24 | 19670 |
| 2024-12-06 | 0.25 | $0.24 | 11617 |
| 2024-12-05 | 0.25 | $0.24 | 10850 |
| 2024-12-04 | 0.26 | $0.24 | 6517 |
| 2024-12-03 | 0.26 | $0.22 | 3200 |
| 2024-12-02 | 0.26 | $0.23 | 11250 |
| 2024-11-29 | 0.27 | $0.24 | 7183 |
| 2024-11-27 | 0.27 | $0.24 | 8819 |
| 2024-11-26 | 0.27 | $0.24 | 3850 |
| 2024-11-25 | 0.28 | $0.23 | 15917 |
| 2024-11-22 | 0.28 | $0.22 | 3273 |
| 2024-11-21 | 0.28 | $0.25 | 19883 |
| 2024-11-20 | 0.28 | $0.26 | 24084 |
| 2024-11-19 | 0.29 | $0.24 | 14174 |
| 2024-11-18 | 0.29 | $0.25 | 8838 |
| 2024-11-15 | 0.29 | $0.25 | 14290 |
| 2024-11-14 | 0.30 | $0.27 | 56087 |
| 2024-11-13 | 0.30 | $0.27 | 3217 |
| 2024-11-12 | 0.30 | $0.27 | 10767 |
| 2024-11-11 | 0.30 | $0.26 | 42183 |
| 2024-11-08 | 0.30 | $0.32 | 924 |
| 2024-11-07 | 0.30 | $0.33 | 24534 |
| 2024-11-06 | 0.30 | $0.28 | 2600 |
| 2024-11-05 | 0.30 | $0.28 | 3533 |
| 2024-11-04 | 0.31 | $0.30 | 4833 |
| 2024-11-01 | 0.31 | $0.33 | 8433 |
| 2024-10-31 | 0.31 | $0.30 | 8554 |
| 2024-10-30 | 0.31 | $0.30 | 9972 |
| 2024-10-29 | 0.32 | $0.28 | 2683 |
| 2024-10-28 | 0.32 | $0.28 | 7883 |
| 2024-10-25 | 0.32 | $0.28 | 10417 |
| 2024-10-24 | 0.33 | $0.30 | 5170 |
| 2024-10-23 | 0.33 | $0.32 | 350 |
| 2024-10-22 | 0.33 | $0.36 | 6667 |
| 2024-10-21 | 0.33 | $0.28 | 6167 |
| 2024-10-18 | 0.33 | $0.32 | 13457 |
| 2024-10-17 | 0.33 | $0.29 | 6121 |
| 2024-10-16 | 0.34 | $0.31 | 20467 |
| 2024-10-15 | 0.34 | $0.31 | 13904 |
| 2024-10-14 | 0.34 | $0.30 | 1783 |
| 2024-10-11 | 0.34 | $0.31 | 1990 |
| 2024-10-10 | 0.34 | $0.33 | 6117 |
| 2024-10-09 | 0.34 | $0.30 | 967 |
| 2024-10-08 | 0.34 | $0.38 | 10202 |
| 2024-10-07 | 0.34 | $0.34 | 1784 |
| 2024-10-04 | 0.34 | $0.33 | 3667 |
| 2024-10-03 | 0.34 | $0.33 | 1967 |
| 2024-10-02 | 0.34 | $0.36 | 8867 |
| 2024-10-01 | 0.34 | $0.34 | 9484 |
| 2024-09-30 | 0.34 | $0.34 | 133 |
| 2024-09-27 | 0.34 | $0.37 | 1967 |
| 2024-09-26 | 0.34 | $0.36 | 1733 |
| 2024-09-25 | 0.34 | $0.36 | 4506 |
| 2024-09-24 | 0.33 | $0.36 | 2133 |
| 2024-09-23 | 0.33 | $0.34 | 4833 |
| 2024-09-20 | 0.33 | $0.34 | 1205 |
| 2024-09-19 | 0.33 | $0.36 | 4267 |
| 2024-09-18 | 0.33 | $0.35 | 6488 |
| 2024-09-17 | 0.33 | $0.29 | 4217 |
| 2024-09-16 | 0.33 | $0.27 | 2388 |
| 2024-09-13 | 0.34 | $0.32 | 5635 |
| 2024-09-12 | 0.34 | $0.33 | 1924 |
| 2024-09-11 | 0.34 | $0.34 | 2333 |
| 2024-09-10 | 0.34 | $0.30 | 2120 |
| 2024-09-09 | 0.34 | $0.34 | 2500 |
| 2024-09-06 | 0.34 | $0.34 | 1089 |
| 2024-09-05 | 0.34 | $0.35 | 5217 |
| 2024-09-04 | 0.34 | $0.39 | 1883 |
| 2024-09-03 | 0.34 | $0.36 | 3733 |
| 2024-08-30 | 0.34 | $0.37 | 3020 |
| 2024-08-29 | 0.34 | $0.34 | 5867 |
| 2024-08-28 | 0.35 | $0.29 | 12692 |
| 2024-08-27 | 0.35 | $0.29 | 3172 |
| 2024-08-26 | 0.36 | $0.29 | 13217 |
| 2024-08-23 | 0.37 | $0.35 | 4917 |
| 2024-08-22 | 0.37 | $0.35 | 2958 |
| 2024-08-21 | 0.37 | $0.35 | 19017 |
| 2024-08-20 | 0.38 | $0.41 | 2688 |
| 2024-08-19 | 0.38 | $0.31 | 4802 |
| 2024-08-16 | 0.39 | $0.34 | 9417 |
| 2024-08-15 | 0.39 | $0.31 | 1408 |
| 2024-08-14 | 0.40 | $0.37 | 3722 |
| 2024-08-13 | 0.40 | $0.32 | 27783 |
| 2024-08-12 | 0.41 | $0.32 | 2338 |
| 2024-08-09 | 0.41 | $0.36 | 13117 |
| 2024-08-08 | 0.42 | $0.36 | 1106 |
| 2024-08-07 | 0.43 | $0.41 | 8183 |
| 2024-08-06 | 0.43 | $0.36 | 4533 |
| 2024-08-05 | 0.44 | $0.35 | 9855 |
| 2024-08-02 | 0.45 | $0.39 | 4050 |
| 2024-08-01 | 0.45 | $0.39 | 12850 |
| 2024-07-31 | 0.45 | $0.39 | 6100 |
| 2024-07-30 | 0.45 | $0.45 | 283 |
| 2024-07-29 | 0.45 | $0.42 | 18083 |
| 2024-07-26 | 0.45 | $0.42 | 4167 |
| 2024-07-25 | 0.45 | $0.40 | 26600 |
| 2024-07-24 | 0.45 | $0.48 | 14767 |
| 2024-07-23 | 0.45 | $0.46 | 2635 |
| 2024-07-22 | 0.45 | $0.40 | 2720 |
| 2024-07-19 | 0.45 | $0.44 | 2635 |
| 2024-07-18 | 0.45 | $0.41 | 12500 |
| 2024-07-17 | 0.45 | $0.46 | 2108 |
| 2024-07-16 | 0.46 | $0.46 | 12743 |
| 2024-07-15 | 0.46 | $0.46 | 2554 |
| 2024-07-12 | 0.47 | $0.53 | 11290 |
| 2024-07-11 | 0.46 | $0.50 | 1623 |
| 2024-07-10 | 0.46 | $0.46 | 22057 |
| 2024-07-09 | 0.47 | $0.48 | 2371 |
| 2024-07-08 | 0.48 | $0.51 | 881 |
| 2024-07-05 | 0.47 | $0.42 | 2633 |
| 2024-07-03 | 0.48 | $0.41 | 1309 |
| 2024-07-02 | 0.48 | $0.37 | 1366 |
| 2024-07-01 | 0.49 | $0.44 | 1948 |
| 2024-06-28 | 0.50 | $0.45 | 7211 |
| 2024-06-27 | 0.50 | $0.48 | 1621 |
| 2024-06-26 | 0.50 | $0.42 | 6104 |
| 2024-06-25 | 0.50 | $0.45 | 20559 |
| 2024-06-24 | 0.51 | $0.44 | 6762 |
| 2024-06-21 | 0.52 | $0.44 | 3397 |
| 2024-06-20 | 0.53 | $0.44 | 32677 |
| 2024-06-18 | 0.54 | $0.47 | 1879 |
| 2024-06-17 | 0.55 | $0.55 | 10243 |
| 2024-06-14 | 0.55 | $0.57 | 4548 |
| 2024-06-13 | 0.56 | $0.51 | 10259 |
| 2024-06-12 | 0.56 | $0.46 | 3153 |
| 2024-06-11 | 0.57 | $0.55 | 685 |
| 2024-06-10 | 0.58 | $0.58 | 10434 |
| 2024-06-07 | 0.58 | $0.60 | 9740 |
| 2024-06-06 | 0.58 | $0.45 | 10424 |
| 2024-06-05 | 0.59 | $0.49 | 7165 |
| 2024-06-04 | 0.60 | $0.51 | 2766 |
| 2024-06-03 | 0.60 | $0.60 | 8697 |
| 2024-05-31 | 0.61 | $0.57 | 3206 |
| 2024-05-30 | 0.61 | $0.48 | 2494 |
| 2024-05-29 | 0.62 | $0.45 | 30866 |
| 2024-05-28 | 0.64 | $0.49 | 29453 |
| 2024-05-24 | 0.65 | $0.60 | 28654 |
| 2024-05-23 | 0.66 | $0.63 | 8445 |
| 2024-05-22 | 0.67 | $0.60 | 10785 |
| 2024-05-21 | 0.67 | $0.66 | 21266 |
| 2024-05-20 | 0.68 | $0.69 | 9136 |
| 2024-05-17 | 0.68 | $0.60 | 10813 |
| 2024-05-16 | 0.69 | $0.66 | 14474 |
| 2024-05-15 | 0.70 | $0.60 | 7522 |
| 2024-05-14 | 0.71 | $0.62 | 3785 |
| 2024-05-13 | 0.72 | $0.63 | 17097 |
| 2024-05-10 | 0.72 | $0.60 | 5520 |
| 2024-05-09 | 0.73 | $0.61 | 14027 |
| 2024-05-08 | 0.74 | $0.67 | 9806 |
| 2024-05-07 | 0.75 | $0.67 | 1400 |
| 2024-05-06 | 0.75 | $0.67 | 10626 |
| 2024-05-03 | 0.76 | $0.65 | 3153 |
| 2024-05-02 | 0.77 | $0.67 | 22585 |
| 2024-05-01 | 0.78 | $0.71 | 3053 |
| 2024-04-30 | 0.78 | $0.72 | 1831 |
| 2024-04-29 | 0.79 | $0.76 | 25209 |
| 2024-04-26 | 0.79 | $0.78 | 8431 |
| 2024-04-25 | 0.80 | $0.78 | 2484 |
| 2024-04-24 | 0.80 | $0.76 | 2404 |
| 2024-04-23 | 0.81 | $0.77 | 1108 |
| 2024-04-22 | 0.81 | $0.78 | 10431 |
| 2024-04-19 | 0.82 | $0.78 | 15612 |
| 2024-04-18 | 0.83 | $0.79 | 5322 |
| 2024-04-17 | 0.83 | $0.75 | 18796 |
| 2024-04-16 | 0.84 | $0.77 | 18136 |
| 2024-04-15 | 0.85 | $0.79 | 15017 |
| 2024-04-12 | 0.86 | $0.79 | 7241 |
| 2024-04-11 | 0.87 | $0.78 | 7654 |
| 2024-04-10 | 0.88 | $0.78 | 5450 |
| 2024-04-09 | 0.89 | $0.80 | 6896 |
| 2024-04-08 | 0.91 | $0.83 | 6512 |
| 2024-04-05 | 0.92 | $0.78 | 15666 |
| 2024-04-04 | 0.94 | $0.86 | 10507 |
| 2024-04-03 | 0.95 | $0.82 | 2968 |
| 2024-04-02 | 0.97 | $0.83 | 9312 |
| 2024-04-01 | 0.99 | $0.84 | 8643 |
| 2024-03-28 | 1.01 | $0.84 | 3846 |
| 2024-03-27 | 1.04 | $0.84 | 9354 |
| 2024-03-26 | 1.06 | $0.97 | 11658 |
| 2024-03-25 | 1.07 | $0.86 | 14037 |
| 2024-03-22 | 1.09 | $0.89 | 5231 |
| 2024-03-21 | 1.11 | $0.91 | 8907 |
| 2024-03-20 | 1.12 | $0.95 | 8264 |
| 2024-03-19 | 1.12 | $0.94 | 10162 |
| 2024-03-18 | 1.13 | $0.91 | 11298 |
| 2024-03-15 | 1.14 | $0.91 | 13279 |
| 2024-03-14 | 1.16 | $1.00 | 10322 |
| 2024-03-13 | 1.17 | $1.00 | 28260 |
| 2024-03-12 | 1.18 | $1.07 | 4193 |
| 2024-03-11 | 1.18 | $1.13 | 7669 |
| 2024-03-08 | 1.19 | $1.09 | 20453 |
| 2024-03-07 | 1.20 | $1.16 | 5781 |
| 2024-03-06 | 1.20 | $1.12 | 8169 |
| 2024-03-05 | 1.21 | $1.17 | 16335 |
| 2024-03-04 | 1.21 | $1.26 | 8775 |
| 2024-03-01 | 1.21 | $1.26 | 11421 |
| 2024-02-29 | 1.21 | $1.27 | 11114 |
| 2024-02-28 | 1.22 | $1.32 | 7903 |
| 2024-02-27 | 1.22 | $1.20 | 35090 |
| 2024-02-26 | 1.24 | $1.25 | 60432 |
| 2024-02-23 | 1.25 | $1.20 | 21469 |
| 2024-02-22 | 1.26 | $1.13 | 11818 |
| 2024-02-21 | 1.27 | $1.08 | 4338 |
| 2024-02-20 | 1.29 | $1.08 | 22773 |
| 2024-02-16 | 1.31 | $1.18 | 9198 |
| 2024-02-15 | 1.33 | $1.25 | 14371 |
| 2024-02-14 | 1.35 | $1.13 | 7335 |
| 2024-02-13 | 1.37 | $1.15 | 5902 |
| 2024-02-12 | 1.35 | $1.26 | 10537 |
| 2024-02-09 | 1.34 | $1.27 | 4323 |
| 2024-02-08 | 1.32 | $1.31 | 63695 |
| 2024-02-07 | 1.30 | $1.08 | 18595 |
| 2024-02-06 | 1.29 | $1.26 | 10749 |
| 2024-02-05 | 1.27 | $1.24 | 20498 |
| 2024-02-02 | 1.26 | $1.25 | 17549 |
| 2024-02-01 | 1.25 | $1.32 | 35059 |
| 2024-01-31 | 1.24 | $1.41 | 5678 |
| 2024-01-30 | 1.22 | $1.43 | 12258 |
| 2024-01-29 | 1.20 | $1.50 | 17187 |
| 2024-01-26 | 1.16 | $1.43 | 54709 |
| 2024-01-25 | 1.14 | $1.46 | 34218 |
| 2024-01-24 | 1.10 | $1.33 | 27434 |
| 2024-01-23 | 1.08 | $1.44 | 50736 |
| 2024-01-22 | 1.05 | $1.54 | 98913 |
| 2024-01-19 | 1.01 | $1.59 | 102096 |
| 2024-01-18 | 0.97 | $1.56 | 198563 |
| 2024-01-17 | 0.93 | $1.47 | 204162 |
| 2024-01-16 | 0.90 | $0.93 | 2139 |
| 2024-01-12 | 0.90 | $0.93 | 4063 |
| 2024-01-11 | 0.89 | $0.89 | 1507 |
| 2024-01-10 | 0.91 | $0.90 | 5179 |
| 2024-01-09 | 0.93 | $0.89 | 13055 |
| 2024-01-08 | 0.95 | $0.96 | 8273 |
| 2024-01-05 | 0.96 | $1.03 | 3435 |
| 2024-01-04 | 0.97 | $1.08 | 7863 |
| 2024-01-03 | 0.96 | $0.97 | 3839 |
| 2024-01-02 | 0.95 | $1.02 | 10819 |
| 2023-12-29 | 0.95 | $1.00 | 6385 |
| 2023-12-28 | 0.96 | $0.87 | 7709 |
| 2023-12-27 | 0.96 | $0.90 | 18911 |
| 2023-12-26 | 0.97 | $0.77 | 23161 |
| 2023-12-22 | 0.99 | $0.85 | 5568 |
| 2023-12-21 | 1.00 | $0.77 | 7963 |
| 2023-12-20 | 1.02 | $0.78 | 42714 |
| 2023-12-19 | 1.05 | $0.84 | 14987 |
| 2023-12-18 | 1.07 | $0.80 | 10225 |
| 2023-12-15 | 1.09 | $0.83 | 10289 |
| 2023-12-14 | 1.12 | $0.84 | 41437 |
| 2023-12-13 | 1.15 | $0.84 | 29006 |
| 2023-12-12 | 1.18 | $1.27 | 5877 |
| 2023-12-11 | 1.19 | $1.25 | 6819 |
| 2023-12-08 | 1.21 | $1.27 | 9613 |
| 2023-12-07 | 1.22 | $1.27 | 10884 |
| 2023-12-06 | 1.24 | $1.09 | 13609 |
| 2023-12-05 | 1.27 | $0.91 | 28208 |
| 2023-12-04 | 1.30 | $0.91 | 12294 |
| 2023-12-01 | 1.33 | $1.03 | 15334 |
| 2023-11-30 | 1.34 | $1.04 | 7323 |
| 2023-11-29 | 1.36 | $1.02 | 475 |
| 2023-11-28 | 1.39 | $1.06 | 211 |
| 2023-11-27 | 1.42 | $1.05 | 10362 |
| 2023-11-24 | 1.45 | $1.20 | 6894 |
| 2023-11-22 | 1.47 | $1.19 | 937 |
| 2023-11-21 | 1.49 | $1.20 | 48740 |
| 2023-11-20 | 1.51 | $1.31 | 4386 |
| 2023-11-17 | 1.53 | $1.32 | 10683 |
| 2023-11-16 | 1.55 | $1.33 | 19696 |
| 2023-11-15 | 1.57 | $1.42 | 6547 |
| 2023-11-14 | 1.58 | $1.39 | 22499 |
| 2023-11-13 | 1.60 | $1.56 | 3767 |
| 2023-11-10 | 1.61 | $1.56 | 7439 |
| 2023-11-09 | 1.62 | $1.62 | 20022 |
| 2023-11-08 | 1.62 | $1.57 | 8667 |
| 2023-11-07 | 1.62 | $1.62 | 16371 |
| 2023-11-06 | 1.62 | $1.61 | 38466 |
| 2023-11-03 | 1.62 | $1.41 | 11062 |
| 2023-11-02 | 1.62 | $1.41 | 13237 |
| 2023-11-01 | 1.64 | $1.44 | 6780 |
| 2023-10-31 | 1.64 | $1.52 | 14413 |
| 2023-10-30 | 1.64 | $1.62 | 8520 |
| 2023-10-27 | 1.64 | $1.61 | 3205 |
| 2023-10-26 | 1.64 | $1.65 | 703 |
| 2023-10-25 | 1.64 | $1.62 | 17804 |
| 2023-10-24 | 1.65 | $1.62 | 15894 |
| 2023-10-23 | 1.66 | $1.63 | 11168 |
| 2023-10-20 | 1.68 | $1.79 | 9200 |
| 2023-10-19 | 1.70 | $1.68 | 12138 |
| 2023-10-18 | 1.72 | $1.74 | 13508 |
| 2023-10-17 | 1.74 | $1.77 | 78171 |
| 2023-10-16 | 1.76 | $1.74 | 11790 |
| 2023-10-13 | 1.79 | $1.68 | 934 |
| 2023-10-12 | 1.81 | $1.63 | 7150 |
| 2023-10-11 | 1.84 | $1.65 | 4242 |
| 2023-10-10 | 1.87 | $1.66 | 6224 |
| 2023-10-09 | 1.89 | $1.50 | 3426 |
| 2023-10-06 | 1.92 | $1.53 | 6952 |
| 2023-10-05 | 1.96 | $1.63 | 5188 |
| 2023-10-04 | 1.99 | $1.52 | 12910 |
| 2023-10-03 | 2.02 | $1.51 | 14331 |
| 2023-10-02 | 2.06 | $1.55 | 12998 |
| 2023-09-29 | 2.08 | $1.68 | 9340 |
| 2023-09-28 | 2.10 | $1.76 | 10119 |
| 2023-09-27 | 2.10 | $1.67 | 28877 |
| 2023-09-26 | 2.11 | $1.96 | 12116 |
| 2023-09-25 | 2.11 | $2.04 | 18840 |
| 2023-09-22 | 2.10 | $2.10 | 17500 |
| 2023-09-21 | 2.10 | $2.10 | 21555 |
| 2023-09-20 | 2.11 | $2.18 | 35093 |
| 2023-09-19 | 2.11 | $2.16 | 15633 |
| 2023-09-18 | 2.11 | $2.22 | 20384 |
| 2023-09-15 | 2.09 | $2.20 | 9425 |
| 2023-09-14 | 2.06 | $2.22 | 16118 |
| 2023-09-13 | 2.03 | $2.13 | 15749 |
| 2023-09-12 | 2.01 | $2.10 | 23331 |
| 2023-09-11 | 1.99 | $2.18 | 32831 |
| 2023-09-08 | 1.96 | $2.20 | 46421 |
| 2023-09-07 | 1.94 | $2.28 | 35712 |
| 2023-09-06 | 1.91 | $2.24 | 79098 |
| 2023-09-05 | 1.88 | $2.20 | 205191 |
| 2023-09-01 | 1.86 | $1.98 | 2550 |
| 2023-08-31 | 1.85 | $1.99 | 5160 |
| 2023-08-30 | 1.84 | $1.90 | 22925 |
| 2023-08-29 | 1.84 | $1.85 | 84380 |
| 2023-08-28 | 1.84 | $1.92 | 10665 |
| 2023-08-25 | 1.83 | $1.93 | 13248 |
| 2023-08-24 | 1.83 | $2.09 | 24476 |
| 2023-08-23 | 1.82 | $2.17 | 20316 |
| 2023-08-22 | 1.80 | $2.19 | 30675 |
| 2023-08-21 | 1.79 | $2.25 | 181470 |
| 2023-08-18 | 1.78 | $1.74 | 2492 |
| 2023-08-17 | 1.79 | $1.69 | 8239 |
| 2023-08-16 | 1.81 | $1.64 | 12113 |
| 2023-08-15 | 1.84 | $1.69 | 967 |
| 2023-08-14 | 1.86 | $1.66 | 11676 |
| 2023-08-11 | 1.89 | $1.65 | 2828 |
| 2023-08-10 | 1.91 | $1.68 | 15620 |
| 2023-08-09 | 1.94 | $1.66 | 5955 |
| 2023-08-08 | 1.97 | $1.76 | 7621 |
| 2023-08-07 | 2.00 | $1.80 | 7435 |
| 2023-08-04 | 2.03 | $1.72 | 3706 |
| 2023-08-03 | 2.06 | $1.80 | 7753 |
| 2023-08-02 | 2.08 | $1.83 | 9610 |
| 2023-08-01 | 2.12 | $1.84 | 12104 |
| 2023-07-31 | 2.14 | $1.82 | 5705 |
| 2023-07-28 | 2.17 | $1.89 | 12179 |
| 2023-07-27 | 2.18 | $1.87 | 16967 |
| 2023-07-26 | 2.20 | $1.86 | 16475 |
| 2023-07-25 | 2.22 | $1.95 | 16536 |
| 2023-07-24 | 2.22 | $1.98 | 28947 |
| 2023-07-21 | 2.23 | $2.04 | 8912 |
| 2023-07-20 | 2.23 | $2.11 | 24243 |
| 2023-07-19 | 2.23 | $2.10 | 16343 |
| 2023-07-18 | 2.23 | $2.17 | 14776 |
| 2023-07-17 | 2.23 | $2.22 | 19074 |
| 2023-07-14 | 2.23 | $2.15 | 9589 |
| 2023-07-13 | 2.23 | $2.23 | 12273 |
| 2023-07-12 | 2.23 | $2.22 | 7212 |
| 2023-07-11 | 2.24 | $2.30 | 2423 |
| 2023-07-10 | 2.25 | $2.40 | 3627 |
| 2023-07-07 | 2.26 | $2.35 | 4099 |
| 2023-07-06 | 2.26 | $2.32 | 3732 |
| 2023-07-05 | 2.26 | $2.51 | 6989 |
| 2023-07-03 | 2.27 | $2.28 | 12304 |
| 2023-06-30 | 2.28 | $2.40 | 6824 |
| 2023-06-29 | 2.30 | $2.16 | 5671 |
| 2023-06-28 | 2.31 | $2.22 | 15068 |
| 2023-06-27 | 2.33 | $2.23 | 9787 |
| 2023-06-26 | 2.35 | $2.04 | 2958 |
| 2023-06-23 | 2.39 | $2.08 | 6411 |
| 2023-06-22 | 2.42 | $2.11 | 7274 |
| 2023-06-21 | 2.46 | $2.13 | 5900 |
| 2023-06-20 | 2.50 | $2.06 | 15989 |
| 2023-06-16 | 2.54 | $2.16 | 9405 |
| 2023-06-15 | 2.55 | $2.22 | 4391 |
| 2023-06-14 | 2.56 | $2.16 | 21256 |
| 2023-06-13 | 2.56 | $2.32 | 11968 |
| 2023-06-12 | 2.56 | $2.37 | 7170 |
| 2023-06-09 | 2.56 | $2.52 | 7100 |
| 2023-06-08 | 2.55 | $2.52 | 15805 |
| 2023-06-07 | 2.54 | $2.36 | 11874 |
| 2023-06-06 | 2.53 | $2.44 | 9289 |
| 2023-06-05 | 2.53 | $2.54 | 10795 |
| 2023-06-02 | 2.53 | $2.63 | 3284 |
| 2023-06-01 | 2.52 | $2.64 | 2268 |
| 2023-05-31 | 2.51 | $2.52 | 1997 |
| 2023-05-30 | 2.51 | $2.49 | 15941 |
| 2023-05-26 | 2.51 | $2.70 | 20015 |
| 2023-05-25 | 2.51 | $2.79 | 14241 |
| 2023-05-24 | 2.49 | $2.76 | 12800 |
| 2023-05-23 | 2.49 | $2.93 | 31399 |
| 2023-05-22 | 2.49 | $2.94 | 58979 |
| 2023-05-19 | 2.50 | $2.79 | 22925 |
| 2023-05-18 | 2.52 | $2.42 | 2482 |
| 2023-05-17 | 2.55 | $2.28 | 17319 |
| 2023-05-16 | 2.60 | $2.28 | 22093 |
| 2023-05-15 | 2.65 | $2.34 | 12933 |
| 2023-05-12 | 2.70 | $2.40 | 12462 |
| 2023-05-11 | 2.74 | $2.28 | 3470 |
| 2023-05-10 | 2.79 | $2.30 | 22698 |
| 2023-05-09 | 2.85 | $2.22 | 11198 |
| 2023-05-08 | 2.91 | $2.35 | 22754 |
| 2023-05-05 | 2.97 | $2.50 | 11871 |
| 2023-05-04 | 2.99 | $2.43 | 23757 |
| 2023-05-03 | 3.02 | $2.44 | 19787 |
| 2023-05-02 | 3.05 | $2.52 | 13089 |
| 2023-05-01 | 3.07 | $2.47 | 38685 |
| 2023-04-28 | 3.08 | $2.67 | 14498 |
| 2023-04-27 | 3.09 | $2.52 | 36566 |
| 2023-04-26 | 3.11 | $2.64 | 35882 |
| 2023-04-25 | 3.13 | $3.07 | 11449 |
| 2023-04-24 | 3.13 | $3.12 | 14659 |
| 2023-04-21 | 3.13 | $3.06 | 11445 |
| 2023-04-20 | 3.12 | $3.12 | 31770 |
| 2023-04-19 | 3.11 | $3.24 | 21160 |
| 2023-04-18 | 3.09 | $3.30 | 28587 |
| 2023-04-17 | 3.07 | $3.30 | 23912 |
| 2023-04-14 | 3.04 | $3.21 | 48186 |
| 2023-04-13 | 3.02 | $3.38 | 50160 |
| 2023-04-12 | 2.98 | $3.44 | 72541 |
| 2023-04-11 | 2.95 | $3.40 | 144419 |
| 2023-04-10 | 2.94 | $3.48 | 342249 |
| 2023-04-06 | 2.95 | $2.95 | 10640 |
| 2023-04-05 | 2.97 | $3.03 | 10428 |
| 2023-04-04 | 3.00 | $3.00 | 34286 |
| 2023-04-03 | 3.04 | $2.98 | 25124 |
| 2023-03-31 | 3.06 | $2.65 | 17134 |
| 2023-03-30 | 3.03 | $2.85 | 20042 |
| 2023-03-29 | 3.00 | $2.95 | 29860 |
| 2023-03-28 | 2.94 | $3.10 | 6506 |
| 2023-03-27 | 2.87 | $3.12 | 24232 |
| 2023-03-24 | 2.81 | $3.00 | 25158 |
| 2023-03-23 | 2.74 | $2.94 | 13600 |
| 2023-03-22 | 2.68 | $2.87 | 10282 |
| 2023-03-21 | 2.63 | $2.88 | 12642 |
| 2023-03-20 | 2.57 | $2.82 | 41833 |
| 2023-03-17 | 2.52 | $2.76 | 20841 |
| 2023-03-16 | 2.47 | $2.70 | 28223 |
| 2023-03-15 | 2.43 | $2.58 | 40265 |
| 2023-03-14 | 2.39 | $2.94 | 176053 |
| 2023-03-13 | 2.33 | $3.24 | 119938 |
| 2023-03-10 | 2.26 | $3.62 | 93526 |
| 2023-03-09 | 2.17 | $3.46 | 163119 |
| 2023-03-08 | 2.08 | $3.48 | 1.1M |
| 2023-03-07 | 1.98 | $3.95 | 563466 |
| 2023-03-06 | 1.86 | $3.20 | 460603 |
| 2023-03-03 | 1.77 | $2.16 | 2910 |
| 2023-03-02 | 1.73 | $2.16 | 2222 |
| 2023-03-01 | 1.70 | $1.81 | 183 |
| 2023-02-28 | 1.68 | $1.78 | 112 |
| 2023-02-27 | 1.68 | $1.75 | 47 |
| 2023-02-24 | 1.67 | $1.79 | 65 |
| 2023-02-23 | 1.66 | $1.73 | 520 |
| 2023-02-22 | 1.66 | $1.71 | 35 |
| 2023-02-21 | 1.67 | $1.73 | 686 |
| 2023-02-17 | 1.66 | $1.79 | 9392 |
| 2023-02-16 | 1.66 | $1.87 | 55 |
| 2023-02-15 | 1.65 | $1.78 | 135 |
| 2023-02-14 | 1.65 | $1.85 | 494 |
| 2023-02-13 | 1.65 | $1.75 | 407 |
| 2023-02-10 | 1.67 | $1.82 | 1041 |
| 2023-02-09 | 1.68 | $1.89 | 3335 |
| 2023-02-08 | 1.68 | $1.52 | 460 |
| 2023-02-07 | 1.70 | $1.52 | 175 |
| 2023-02-06 | 1.71 | $1.53 | 1961 |
| 2023-02-03 | 1.70 | $1.49 | 2326 |
| 2023-02-02 | 1.69 | $1.41 | 3596 |
| 2023-02-01 | 1.67 | $1.49 | 669 |
| 2023-01-31 | 1.65 | $1.48 | 204 |
| 2023-01-30 | 1.64 | $1.60 | 1667 |
| 2023-01-27 | 1.62 | $1.60 | 458 |
| 2023-01-26 | 1.60 | $1.65 | 17 |
| 2023-01-25 | 1.60 | $1.76 | 421 |
| 2023-01-24 | 1.58 | $1.80 | 2007 |
| 2023-01-23 | 1.57 | $1.69 | 3892 |
| 2023-01-20 | 1.57 | $1.67 | 897 |
| 2023-01-19 | 1.57 | $1.73 | 422 |
| 2023-01-18 | 1.58 | $1.83 | 1285 |
| 2023-01-17 | 1.59 | $1.83 | 1332 |
| 2023-01-13 | 1.60 | $2.04 | 1958 |
| 2023-01-12 | 1.60 | $2.04 | 1139 |
| 2023-01-11 | 1.61 | $1.98 | 1100 |
| 2023-01-10 | 1.61 | $1.86 | 1291 |
| 2023-01-09 | 1.64 | $1.74 | 6446 |
| 2023-01-06 | 1.68 | $1.32 | 417 |
| 2023-01-05 | 1.74 | $1.20 | 8292 |
| 2023-01-04 | 1.81 | $1.12 | 867 |
| 2023-01-03 | 1.89 | $1.10 | 4770 |
| 2022-12-30 | 1.96 | $1.22 | 209 |
| 2022-12-29 | 2.04 | $1.17 | 777 |
| 2022-12-28 | 2.12 | $1.20 | 7724 |
| 2022-12-27 | 2.19 | $1.61 | 2433 |
| 2022-12-23 | 2.24 | $1.48 | 1712 |
| 2022-12-22 | 2.27 | $1.57 | 1058 |
| 2022-12-21 | 2.31 | $1.66 | 75 |
| 2022-12-20 | 2.35 | $1.73 | 1238 |
| 2022-12-19 | 2.37 | $1.88 | 1801 |
| 2022-12-16 | 2.39 | $2.03 | 1044 |
| 2022-12-15 | 2.41 | $2.02 | 2490 |
| 2022-12-14 | 2.42 | $2.06 | 713 |
| 2022-12-13 | 2.42 | $2.16 | 402 |
| 2022-12-12 | 2.43 | $2.10 | 5205 |
| 2022-12-09 | 2.41 | $2.35 | 1861 |
| 2022-12-08 | 2.37 | $2.62 | 645 |
| 2022-12-07 | 2.31 | $2.55 | 2517 |
| 2022-12-06 | 2.25 | $2.66 | 1033 |
| 2022-12-05 | 2.17 | $2.57 | 2217 |
| 2022-12-02 | 2.12 | $2.64 | 3482 |
| 2022-12-01 | 2.04 | $2.72 | 1983 |
| 2022-11-30 | 1.97 | $2.69 | 4900 |
| 2022-11-29 | 1.85 | $2.62 | 4750 |
| 2022-11-28 | 1.73 | $2.59 | 17000 |
| 2022-11-25 | 1.62 | $2.16 | 3583 |
| 2022-11-23 | 1.53 | $2.31 | 12250 |
| 2022-11-22 | 1.43 | $2.44 | 22867 |
| 2022-11-21 | 1.32 | $2.27 | 217 |
| 2022-11-18 | 1.22 | $2.26 | 2550 |
| 2022-11-17 | 1.12 | $2.33 | 550 |
| 2022-11-16 | 1.02 | $2.25 | 3733 |
| 2022-11-15 | 0.92 | $2.10 | 5917 |
| 2022-11-14 | 0.84 | $2.46 | 1533 |
| 2022-11-11 | 0.74 | $1.67 | 2950 |
| 2022-11-10 | 0.67 | $1.57 | 1017 |
| 2022-11-09 | 0.60 | $1.26 | 2133 |
| 2022-11-08 | 0.56 | $1.47 | 2900 |
| 2022-11-07 | 0.50 | $1.10 | 533 |
| 2022-11-04 | 0.46 | $1.46 | 183 |
| 2022-11-03 | 0.40 | $1.03 | 133 |
| 2022-11-02 | 0.36 | $1.27 | 17 |
| 2022-11-01 | 0.32 | $0.34 | — |
| 2022-10-31 | 0.32 | $0.34 | — |
| 2022-10-28 | 0.32 | $0.33 | 7111 |
| 2022-10-27 | 0.31 | $0.29 | — |
| 2022-10-26 | 0.31 | $0.29 | 83 |
| 2022-10-25 | 0.32 | $0.29 | 5208 |
| 2022-10-24 | 0.32 | $0.30 | 4393 |
| 2022-10-21 | 0.32 | $0.28 | — |
| 2022-10-20 | 0.33 | $0.28 | 523 |
| 2022-10-19 | 0.33 | $0.31 | 185 |
| 2022-10-18 | 0.34 | $0.45 | 260 |
| 2022-10-17 | 0.34 | $0.39 | 1833 |
| 2022-10-14 | 0.34 | $0.32 | 33 |
| 2022-10-13 | 0.35 | $0.30 | — |
| 2022-10-12 | 0.35 | $0.30 | 833 |
| 2022-10-11 | 0.36 | $0.30 | 83 |
| 2022-10-10 | 0.37 | $0.32 | 2840 |
| 2022-10-07 | 0.37 | $0.28 | 1071 |
| 2022-10-06 | 0.38 | $0.30 | 164 |
| 2022-10-05 | 0.39 | $0.34 | 7584 |
| 2022-10-04 | 0.40 | $0.36 | 250 |
| 2022-10-03 | 0.41 | $0.31 | 200 |
| 2022-09-30 | 0.41 | $0.28 | — |
| 2022-09-29 | 0.42 | $0.28 | 483 |
| 2022-09-28 | 0.43 | $0.38 | 1500 |
| 2022-09-27 | 0.44 | $0.33 | 4078 |
| 2022-09-26 | 0.44 | $0.34 | 13342 |
| 2022-09-23 | 0.44 | $0.39 | 7704 |
| 2022-09-22 | 0.45 | $0.39 | 55 |
| 2022-09-21 | 0.45 | $0.43 | — |
| 2022-09-20 | 0.45 | $0.43 | — |
| 2022-09-19 | 0.45 | $0.42 | 10286 |
| 2022-09-16 | 0.44 | $0.48 | 293 |
| 2022-09-15 | 0.44 | $0.42 | 373 |
| 2022-09-14 | 0.44 | $0.43 | — |
| 2022-09-13 | 0.44 | $0.43 | — |
| 2022-09-12 | 0.44 | $0.43 | 8333 |
| 2022-09-09 | 0.44 | $0.45 | 33 |
| 2022-09-08 | 0.45 | $0.50 | 3117 |
| 2022-09-07 | 0.45 | $0.53 | 622 |
| 2022-09-06 | 0.45 | $0.47 | 1184 |
| 2022-09-02 | 0.45 | $0.50 | 833 |
| 2022-09-01 | 0.44 | $0.49 | 3000 |
| 2022-08-31 | 0.44 | $0.48 | 9028 |
| 2022-08-30 | 0.43 | $0.43 | 4092 |
| 2022-08-29 | 0.43 | $0.39 | 2500 |
| 2022-08-26 | 0.43 | $0.42 | 268 |
| 2022-08-25 | 0.43 | $0.45 | 2708 |
| 2022-08-24 | 0.43 | $0.42 | 988 |
| 2022-08-23 | 0.43 | $0.39 | 833 |
| 2022-08-22 | 0.43 | $0.40 | 23 |
| 2022-08-19 | 0.43 | $0.39 | — |
| 2022-08-18 | 0.44 | $0.39 | 83 |
| 2022-08-17 | 0.44 | $0.42 | 1417 |
| 2022-08-16 | 0.44 | $0.47 | 492 |
| 2022-08-15 | 0.45 | $0.41 | 9354 |
| 2022-08-12 | 0.45 | $0.50 | 1092 |
| 2022-08-11 | 0.45 | $0.52 | 1250 |
| 2022-08-10 | 0.44 | $0.52 | 438 |
| 2022-08-09 | 0.44 | $0.47 | 1617 |
| 2022-08-08 | 0.45 | $0.46 | 858 |
| 2022-08-05 | 0.45 | $0.38 | — |
| 2022-08-04 | 0.46 | $0.38 | — |
| 2022-08-03 | 0.47 | $0.39 | 3172 |
| 2022-08-02 | 0.48 | $0.39 | 454 |
| 2022-08-01 | 0.48 | $0.38 | 17 |
| 2022-07-29 | 0.49 | $0.44 | 5842 |
| 2022-07-28 | 0.50 | $0.41 | — |
| 2022-07-27 | 0.50 | $0.41 | 83 |
| 2022-07-26 | 0.51 | $0.41 | 4232 |
| 2022-07-25 | 0.52 | $0.47 | — |
| 2022-07-22 | 0.53 | $0.47 | 2750 |
| 2022-07-21 | 0.53 | $0.47 | 172 |
| 2022-07-20 | 0.54 | $0.48 | 8691 |
| 2022-07-19 | 0.54 | $0.52 | 1278 |
| 2022-07-18 | 0.55 | $0.48 | — |
| 2022-07-15 | 0.56 | $0.48 | 860 |
| 2022-07-14 | 0.56 | $0.46 | 4750 |
| 2022-07-13 | 0.57 | $0.51 | 1473 |
| 2022-07-12 | 0.58 | $0.50 | 742 |
| 2022-07-11 | 0.59 | $0.56 | 350 |
| 2022-07-08 | 0.59 | $0.54 | 1305 |
| 2022-07-07 | 0.60 | $0.55 | 967 |
| 2022-07-06 | 0.61 | $0.56 | 1575 |
| 2022-07-05 | 0.61 | $0.55 | 2975 |
| 2022-07-01 | 0.63 | $0.49 | 302 |
| 2022-06-30 | 0.65 | $0.57 | — |
| 2022-06-29 | 0.65 | $0.57 | 2045 |
| 2022-06-28 | 0.67 | $0.59 | 1748 |
| 2022-06-27 | 0.68 | $0.56 | 70 |
| 2022-06-24 | 0.69 | $0.59 | 1150 |
| 2022-06-23 | 0.70 | $0.57 | 455 |
| 2022-06-22 | 0.71 | $0.63 | 399 |
| 2022-06-21 | 0.72 | $0.59 | 1110 |
| 2022-06-17 | 0.73 | $0.66 | 1720 |
| 2022-06-16 | 0.74 | $0.60 | 1192 |
| 2022-06-15 | 0.75 | $0.57 | 4510 |
| 2022-06-14 | 0.77 | $0.66 | 1145 |
| 2022-06-13 | 0.77 | $0.66 | 10223 |
| 2022-06-10 | 0.77 | $0.66 | 6667 |
| 2022-06-09 | 0.78 | $0.71 | 2478 |
| 2022-06-08 | 0.78 | $0.72 | 284 |
| 2022-06-07 | 0.79 | $0.66 | 717 |
| 2022-06-06 | 0.79 | $0.68 | 11559 |
| 2022-06-03 | 0.81 | $0.82 | 2503 |
| 2022-06-02 | 0.81 | $0.83 | 850 |
| 2022-06-01 | 0.82 | $0.75 | 1703 |
| 2022-05-31 | 0.82 | $0.81 | 178 |
| 2022-05-27 | 0.83 | $0.78 | 7783 |
| 2022-05-26 | 0.84 | $0.79 | 4317 |
| 2022-05-25 | 0.84 | $0.85 | 50 |
| 2022-05-24 | 0.84 | $0.79 | 1883 |
| 2022-05-23 | 0.85 | $0.80 | 800 |
| 2022-05-20 | 0.85 | $0.75 | 5517 |
| 2022-05-19 | 0.86 | $0.85 | 1517 |
| 2022-05-18 | 0.87 | $0.80 | 4900 |
| 2022-05-17 | 0.89 | $0.92 | 1517 |
| 2022-05-16 | 0.90 | $0.75 | 381 |
| 2022-05-13 | 0.91 | $0.74 | 9015 |
| 2022-05-12 | 0.93 | $0.73 | 3617 |
| 2022-05-11 | 0.95 | $0.78 | 6027 |
| 2022-05-10 | 0.97 | $0.82 | 6414 |
| 2022-05-09 | 0.98 | $0.84 | 10595 |
| 2022-05-06 | 1.00 | $0.94 | 11028 |
| 2022-05-05 | 1.01 | $0.92 | 4557 |
| 2022-05-04 | 1.02 | $0.91 | 5522 |
| 2022-05-03 | 1.04 | $0.88 | 3998 |
| 2022-05-02 | 1.05 | $0.90 | 4160 |
| 2022-04-29 | 1.06 | $1.00 | 12909 |
| 2022-04-28 | 1.08 | $0.91 | 5406 |
| 2022-04-27 | 1.09 | $0.85 | — |
| 2022-04-26 | 1.11 | $0.85 | 10208 |
| 2022-04-25 | 1.13 | $0.83 | 177 |
| 2022-04-22 | 1.15 | $1.04 | 450 |
| 2022-04-21 | 1.15 | $1.05 | 2417 |
| 2022-04-20 | 1.16 | $1.14 | 333 |
| 2022-04-19 | 1.17 | $1.06 | 18217 |
| 2022-04-18 | 1.17 | $1.04 | 5583 |
| 2022-04-14 | 1.18 | $1.10 | 16333 |
| 2022-04-13 | 1.19 | $1.13 | 3217 |
| 2022-04-12 | 1.19 | $1.11 | 13717 |
| 2022-04-11 | 1.19 | $1.16 | 11017 |
| 2022-04-08 | 1.19 | $1.15 | 3583 |
| 2022-04-07 | 1.20 | $1.18 | 11517 |
| 2022-04-06 | 1.20 | $1.12 | 16667 |
| 2022-04-05 | 1.20 | $1.23 | 5309 |
| 2022-04-04 | 1.19 | $1.15 | 300 |
| 2022-04-01 | 1.19 | $1.20 | 11667 |
| 2022-03-31 | 1.18 | $1.21 | 24702 |
| 2022-03-30 | 1.17 | $1.26 | 35880 |
| 2022-03-29 | 1.16 | $1.21 | 8580 |
| 2022-03-28 | 1.16 | $1.20 | 11568 |
| 2022-03-25 | 1.16 | $1.23 | 24264 |
| 2022-03-24 | 1.16 | $1.15 | 11764 |
| 2022-03-23 | 1.15 | $1.18 | 20280 |
| 2022-03-22 | 1.15 | $1.23 | 20278 |
| 2022-03-21 | 1.14 | $1.17 | 11476 |
| 2022-03-18 | 1.14 | $1.21 | 2083 |
| 2022-03-17 | 1.14 | $1.23 | 2272 |
| 2022-03-16 | 1.14 | $1.19 | 1181 |
| 2022-03-15 | 1.15 | $1.15 | 10255 |
| 2022-03-14 | 1.16 | $1.18 | 258 |
| 2022-03-11 | 1.17 | $1.24 | 5407 |
| 2022-03-10 | 1.18 | $1.16 | 5910 |
| 2022-03-09 | 1.20 | $1.22 | 52077 |
| 2022-03-08 | 1.20 | $1.04 | 667 |
| 2022-03-07 | 1.21 | $1.11 | 17 |
| 2022-03-04 | 1.22 | $1.06 | 17 |
| 2022-03-03 | 1.23 | $1.03 | 4914 |
| 2022-03-02 | 1.24 | $1.06 | 167 |
| 2022-03-01 | 1.25 | $1.14 | 100 |
| 2022-02-28 | 1.25 | $1.21 | — |
| 2022-02-25 | 1.25 | $1.20 | 158 |
| 2022-02-24 | 1.25 | $1.01 | 33 |
| 2022-02-23 | 1.26 | $1.08 | 1150 |
| 2022-02-22 | 1.27 | $1.11 | 1917 |
| 2022-02-18 | 1.28 | $1.16 | — |
| 2022-02-17 | 1.30 | $1.16 | 150 |
| 2022-02-16 | 1.32 | $1.30 | 333 |
| 2022-02-15 | 1.34 | $1.33 | 350 |
| 2022-02-14 | 1.36 | $1.32 | 500 |
| 2022-02-11 | 1.38 | $1.51 | 39 |
| 2022-02-10 | 1.39 | $1.48 | 300 |
| 2022-02-09 | 1.40 | $1.43 | 1233 |
| 2022-02-08 | 1.41 | $1.26 | — |
| 2022-02-07 | 1.43 | $1.26 | — |
| 2022-02-04 | 1.45 | $1.26 | 600 |
| 2022-02-03 | 1.46 | $1.31 | 83 |
| 2022-02-02 | 1.47 | $1.25 | — |
| 2022-02-01 | 1.48 | $1.20 | 748 |
| 2022-01-31 | 1.48 | $1.20 | 917 |
| 2022-01-28 | 1.48 | $1.22 | 183 |
| 2022-01-27 | 1.48 | $1.14 | 583 |
| 2022-01-26 | 1.49 | $1.24 | 833 |
| 2022-01-25 | 1.49 | $1.26 | 333 |
| 2022-01-24 | 1.49 | $1.26 | 2503 |
| 2022-01-21 | 1.49 | $1.52 | 83 |
| 2022-01-20 | 1.48 | $1.61 | 2229 |
| 2022-01-19 | 1.46 | $1.71 | 2245 |
| 2022-01-18 | 1.43 | $1.75 | 5766 |
| 2022-01-14 | 1.40 | $1.70 | 3568 |
| 2022-01-13 | 1.38 | $1.73 | 342 |
| 2022-01-12 | 1.36 | $1.62 | 183 |
| 2022-01-11 | 1.34 | $1.61 | 4500 |
| 2022-01-10 | 1.32 | $1.68 | 33 |
| 2022-01-07 | 1.30 | $1.66 | 11333 |
| 2022-01-06 | 1.29 | $1.58 | 1017 |
| 2022-01-05 | 1.27 | $1.50 | 1667 |
| 2022-01-04 | 1.27 | $1.32 | 83 |
| 2022-01-03 | 1.27 | $1.28 | 667 |
| 2021-12-31 | 1.28 | $1.26 | 1333 |
| 2021-12-30 | 1.28 | $1.24 | 83 |
| 2021-12-29 | 1.29 | $1.29 | 8717 |
| 2021-12-28 | 1.30 | $1.28 | — |
| 2021-12-27 | 1.31 | $1.28 | 67 |
| 2021-12-23 | 1.31 | $1.24 | — |
| 2021-12-22 | 1.33 | $1.24 | — |
| 2021-12-21 | 1.35 | $1.24 | 4300 |
| 2021-12-20 | 1.38 | $1.08 | 3150 |
| 2021-12-17 | 1.40 | $1.22 | 850 |
| 2021-12-16 | 1.40 | $1.22 | 17 |
| 2021-12-15 | 1.40 | $1.28 | 33 |
| 2021-12-14 | 1.40 | $1.28 | 5833 |
| 2021-12-13 | 1.38 | $1.27 | 4333 |
| 2021-12-10 | 1.37 | $1.33 | 2250 |
| 2021-12-09 | 1.36 | $1.32 | 14050 |
| 2021-12-08 | 1.35 | $1.28 | 133 |
| 2021-12-07 | 1.34 | $1.40 | 83 |
| 2021-12-06 | 1.32 | $1.35 | 317 |
| 2021-12-03 | 1.29 | $1.40 | 33 |
| 2021-12-02 | 1.26 | $1.32 | 1883 |
| 2021-12-01 | 1.24 | $1.43 | 3117 |
| 2021-11-30 | 1.21 | $1.45 | 950 |
| 2021-11-29 | 1.18 | $1.56 | 10333 |
| 2021-11-26 | 1.15 | $1.38 | 683 |
| 2021-11-24 | 1.13 | $1.54 | 8450 |
| 2021-11-23 | 1.10 | $1.60 | 8250 |
| 2021-11-22 | 1.06 | $1.80 | 13433 |
| 2021-11-19 | 1.02 | $1.56 | 17767 |
| 2021-11-18 | 0.98 | $1.25 | 4600 |
| 2021-11-17 | 0.97 | $1.21 | 7567 |
| 2021-11-16 | 0.95 | $1.21 | 8400 |
| 2021-11-15 | 0.94 | $1.00 | 34333 |
| 2021-11-12 | 0.93 | $0.96 | 200 |
| 2021-11-11 | 0.92 | $1.16 | — |
| 2021-11-10 | 0.90 | $1.16 | 11767 |
| 2021-11-09 | 0.88 | $1.00 | 6650 |
| 2021-11-08 | 0.87 | $0.97 | 1483 |
| 2021-11-05 | 0.86 | $0.84 | 517 |
| 2021-11-04 | 0.86 | $0.88 | 14700 |
| 2021-11-03 | 0.86 | $0.80 | 33 |
| 2021-11-02 | 0.86 | $0.85 | 1667 |
| 2021-11-01 | 0.86 | $0.93 | 5833 |
| 2021-10-29 | 0.86 | $0.91 | 983 |
| 2021-10-28 | 0.86 | $0.98 | 4550 |
| 2021-10-27 | 0.85 | $0.90 | 183 |
| 2021-10-26 | 0.84 | $0.89 | 883 |
| 2021-10-25 | 0.84 | $0.90 | 767 |
| 2021-10-22 | 0.84 | $0.90 | 300 |
| 2021-10-21 | 0.84 | $0.92 | — |
| 2021-10-20 | 0.84 | $0.92 | 2117 |
| 2021-10-19 | 0.84 | $0.95 | 6133 |
| 2021-10-18 | 0.84 | $0.73 | 233 |
| 2021-10-15 | 0.86 | $0.73 | 333 |
| 2021-10-14 | 0.88 | $0.79 | 4183 |
| 2021-10-13 | 0.89 | $0.82 | 67 |
| 2021-10-12 | 0.89 | $0.80 | 250 |
| 2021-10-11 | 0.90 | $0.83 | 2333 |
| 2021-10-08 | 0.91 | $0.82 | 1917 |
| 2021-10-07 | 0.92 | $0.85 | — |
| 2021-10-06 | 0.94 | $0.85 | — |
| 2021-10-05 | 0.96 | $0.85 | 1017 |
| 2021-10-04 | 0.97 | $0.86 | — |
| 2021-10-01 | 0.99 | $0.86 | 817 |
| 2021-09-30 | 1.01 | $0.85 | 667 |
| 2021-09-29 | 1.03 | $0.74 | 300 |
| 2021-09-28 | 1.05 | $0.85 | 5650 |
| 2021-09-27 | 1.06 | $0.93 | — |
| 2021-09-24 | 1.08 | $0.93 | 517 |
| 2021-09-23 | 1.09 | $0.85 | 133 |
| 2021-09-22 | 1.11 | $0.94 | 450 |
| 2021-09-21 | 1.13 | $1.02 | — |
| 2021-09-20 | 1.14 | $1.02 | 1167 |
| 2021-09-17 | 1.16 | $1.07 | 1817 |
| 2021-09-16 | 1.17 | $1.05 | 3317 |
| 2021-09-15 | 1.18 | $0.90 | 50 |
| 2021-09-14 | 1.20 | $1.01 | 117 |
| 2021-09-13 | 1.21 | $0.91 | 533 |
| 2021-09-10 | 1.23 | $1.18 | — |
| 2021-09-09 | 1.24 | $1.18 | — |
| 2021-09-08 | 1.24 | $1.18 | — |
| 2021-09-07 | 1.25 | $1.18 | — |
| 2021-09-03 | 1.26 | $1.18 | 433 |
| 2021-09-02 | 1.27 | $1.22 | 617 |
| 2021-09-01 | 1.28 | $1.18 | 850 |
| 2021-08-31 | 1.29 | $1.16 | — |
| 2021-08-30 | 1.29 | $1.16 | 2183 |
| 2021-08-27 | 1.28 | $1.21 | — |
| 2021-08-26 | 1.27 | $1.21 | 33 |
| 2021-08-25 | 1.25 | $1.25 | 417 |
| 2021-08-24 | 1.24 | $1.26 | 383 |
| 2021-08-23 | 1.22 | $1.31 | — |
| 2021-08-20 | 1.20 | $1.31 | 17 |
| 2021-08-19 | 1.18 | $1.33 | — |
| 2021-08-18 | 1.17 | $1.33 | 683 |
| 2021-08-17 | 1.15 | $1.30 | 2600 |
| 2021-08-16 | 1.13 | $1.20 | 433 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.87
Maximum
3.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.15 | 1400 |
| 2026-08-10 | 0.13 | $0.13 | 1000 |
| 2026-08-07 | 0.13 | $0.13 | 8600 |
| 2026-08-06 | 0.12 | $0.13 | 900 |
| 2026-08-05 | 0.12 | $0.10 | 1012 |
| 2026-08-04 | 0.13 | $0.15 | 53100 |
| 2026-08-03 | 0.12 | $0.11 | 14300 |
| 2026-07-31 | 0.13 | $0.13 | 3002 |
| 2026-07-30 | 0.13 | $0.15 | 1938 |
| 2026-07-29 | 0.12 | $0.13 | 22700 |
| 2026-07-28 | 0.12 | $0.15 | 1400 |
| 2026-07-27 | 0.12 | $0.14 | 43800 |
| 2026-07-24 | 0.12 | $0.11 | 200 |
| 2026-07-23 | 0.12 | $0.06 | 11600 |
| 2026-07-22 | 0.12 | $0.06 | 32400 |
| 2026-07-21 | 0.13 | $0.15 | 700 |
| 2026-07-20 | 0.13 | $0.11 | 18500 |
| 2026-07-17 | 0.13 | $0.13 | 5800 |
| 2026-07-16 | 0.13 | $0.18 | 9700 |
| 2026-07-15 | 0.13 | $0.13 | 4404 |
| 2026-07-14 | 0.13 | $0.09 | 1910 |
| 2026-07-13 | 0.13 | $0.02 | 405 |
| 2026-07-10 | 0.14 | $0.15 | 700 |
| 2026-07-09 | 0.14 | $0.15 | 18300 |
| 2026-07-08 | 0.14 | $0.14 | 12400 |
| 2026-07-07 | 0.14 | $0.14 | 4700 |
| 2026-07-06 | 0.14 | $0.15 | 3000 |
| 2026-07-02 | 0.14 | $0.14 | 4536 |
| 2026-07-01 | 0.14 | $0.12 | 11133 |
| 2026-06-30 | 0.14 | $0.13 | 3317 |
| 2026-06-29 | 0.14 | $0.14 | 10033 |
| 2026-06-26 | 0.14 | $0.11 | 12600 |
| 2026-06-25 | 0.14 | $0.14 | 10867 |
| 2026-06-24 | 0.14 | $0.15 | 883 |
| 2026-06-23 | 0.14 | $0.13 | 1383 |
| 2026-06-22 | 0.15 | $0.13 | 8850 |
| 2026-06-18 | 0.15 | $0.11 | 6786 |
| 2026-06-17 | 0.15 | $0.15 | 27108 |
| 2026-06-16 | 0.15 | $0.15 | 8517 |
| 2026-06-15 | 0.15 | $0.16 | 7033 |
| 2026-06-12 | 0.15 | $0.12 | 9602 |
| 2026-06-11 | 0.15 | $0.15 | 12004 |
| 2026-06-10 | 0.15 | $0.11 | — |
| 2026-06-09 | 0.16 | $0.11 | 1255 |
| 2026-06-08 | 0.16 | $0.13 | 11350 |
| 2026-06-05 | 0.17 | $0.11 | 4000 |
| 2026-06-04 | 0.17 | $0.15 | 17352 |
| 2026-06-03 | 0.18 | $0.17 | 11822 |
| 2026-06-02 | 0.18 | $0.16 | 19333 |
| 2026-06-01 | 0.18 | $0.17 | 34867 |
| 2026-05-29 | 0.18 | $0.17 | 833 |
| 2026-05-28 | 0.18 | $0.16 | 13617 |
| 2026-05-27 | 0.18 | $0.15 | 3333 |
| 2026-05-26 | 0.18 | $0.16 | 633 |
| 2026-05-22 | 0.19 | $0.16 | 3400 |
| 2026-05-21 | 0.19 | $0.18 | 9921 |
| 2026-05-20 | 0.19 | $0.16 | 2283 |
| 2026-05-19 | 0.19 | $0.17 | 7250 |
| 2026-05-18 | 0.19 | $0.16 | 2688 |
| 2026-05-15 | 0.20 | $0.17 | 1783 |
| 2026-05-14 | 0.20 | $0.18 | 5005 |
| 2026-05-13 | 0.20 | $0.17 | 2772 |
| 2026-05-12 | 0.21 | $0.16 | 533 |
| 2026-05-11 | 0.21 | $0.17 | 38200 |
| 2026-05-08 | 0.22 | $0.22 | 1000 |
| 2026-05-07 | 0.22 | $0.22 | 2321 |
| 2026-05-06 | 0.22 | $0.21 | 5900 |
| 2026-05-05 | 0.22 | $0.21 | 2990 |
| 2026-05-04 | 0.22 | $0.21 | 3717 |
| 2026-05-01 | 0.22 | $0.22 | 1300 |
| 2026-04-30 | 0.22 | $0.20 | 5433 |
| 2026-04-29 | 0.22 | $0.21 | 1500 |
| 2026-04-28 | 0.22 | $0.21 | 1667 |
| 2026-04-27 | 0.22 | $0.21 | 4557 |
| 2026-04-24 | 0.22 | $0.22 | 1667 |
| 2026-04-23 | 0.22 | $0.21 | 3017 |
| 2026-04-22 | 0.22 | $0.23 | 1933 |
| 2026-04-21 | 0.22 | $0.19 | 833 |
| 2026-04-20 | 0.22 | $0.20 | — |
| 2026-04-17 | 0.23 | $0.21 | 2967 |
| 2026-04-16 | 0.23 | $0.22 | 8083 |
| 2026-04-15 | 0.23 | $0.23 | 5833 |
| 2026-04-14 | 0.23 | $0.23 | 5833 |
| 2026-04-13 | 0.23 | $0.26 | 5833 |
| 2026-04-10 | 0.23 | $0.21 | 5833 |
| 2026-04-09 | 0.23 | $0.25 | 11167 |
| 2026-04-08 | 0.23 | $0.20 | 1500 |
| 2026-04-07 | 0.23 | $0.24 | 48354 |
| 2026-04-06 | 0.23 | $0.22 | 8183 |
| 2026-04-02 | 0.23 | $0.24 | 2536 |
| 2026-04-01 | 0.23 | $0.22 | 3208 |
| 2026-03-31 | 0.23 | $0.22 | 1718 |
| 2026-03-30 | 0.23 | $0.19 | 2571 |
| 2026-03-27 | 0.24 | $0.24 | 1150 |
| 2026-03-26 | 0.24 | $0.24 | 939 |
| 2026-03-25 | 0.24 | $0.23 | 11546 |
| 2026-03-24 | 0.24 | $0.23 | 11546 |
| 2026-03-23 | 0.24 | $0.26 | 16106 |
| 2026-03-20 | 0.23 | $0.23 | 1733 |
| 2026-03-19 | 0.23 | $0.26 | 9855 |
| 2026-03-18 | 0.23 | $0.24 | 39917 |
| 2026-03-17 | 0.23 | $0.24 | 8039 |
| 2026-03-16 | 0.23 | $0.24 | 2217 |
| 2026-03-13 | 0.23 | $0.22 | 452 |
| 2026-03-12 | 0.23 | $0.22 | 1650 |
| 2026-03-11 | 0.23 | $0.24 | 9636 |
| 2026-03-10 | 0.23 | $0.24 | 27852 |
| 2026-03-09 | 0.23 | $0.22 | 1653 |
| 2026-03-06 | 0.23 | $0.23 | 717 |
| 2026-03-05 | 0.23 | $0.22 | 3521 |
| 2026-03-04 | 0.23 | $0.24 | 1374 |
| 2026-03-03 | 0.23 | $0.24 | 2667 |
| 2026-03-02 | 0.23 | $0.24 | 2667 |
| 2026-02-27 | 0.23 | $0.24 | 4100 |
| 2026-02-26 | 0.23 | $0.24 | 2573 |
| 2026-02-25 | 0.23 | $0.21 | 1750 |
| 2026-02-24 | 0.23 | $0.21 | 4017 |
| 2026-02-23 | 0.23 | $0.21 | 8632 |
| 2026-02-20 | 0.24 | $0.24 | 1302 |
| 2026-02-19 | 0.23 | $0.21 | 1389 |
| 2026-02-18 | 0.24 | $0.25 | 933 |
| 2026-02-17 | 0.24 | $0.25 | 1055 |
| 2026-02-13 | 0.23 | $0.21 | 22083 |
| 2026-02-12 | 0.24 | $0.27 | 8073 |
| 2026-02-11 | 0.23 | $0.30 | 6083 |
| 2026-02-10 | 0.23 | $0.26 | 15155 |
| 2026-02-09 | 0.22 | $0.28 | 10750 |
| 2026-02-06 | 0.22 | $0.30 | 3574 |
| 2026-02-05 | 0.21 | $0.27 | 3087 |
| 2026-02-04 | 0.20 | $0.26 | 3087 |
| 2026-02-03 | 0.19 | $0.24 | 10783 |
| 2026-02-02 | 0.19 | $0.25 | 18550 |
| 2026-01-30 | 0.18 | $0.21 | 27367 |
| 2026-01-29 | 0.18 | $0.22 | 25924 |
| 2026-01-28 | 0.18 | $0.18 | 95152 |
| 2026-01-27 | 0.18 | $0.22 | 11956 |
| 2026-01-26 | 0.17 | $0.18 | 5267 |
| 2026-01-23 | 0.17 | $0.15 | 5550 |
| 2026-01-22 | 0.17 | $0.18 | 2326 |
| 2026-01-21 | 0.17 | $0.17 | 4767 |
| 2026-01-20 | 0.17 | $0.17 | 5617 |
| 2026-01-16 | 0.17 | $0.15 | 2983 |
| 2026-01-15 | 0.17 | $0.19 | 8283 |
| 2026-01-14 | 0.17 | $0.19 | 5967 |
| 2026-01-13 | 0.17 | $0.17 | 9733 |
| 2026-01-12 | 0.17 | $0.16 | 23533 |
| 2026-01-09 | 0.17 | $0.14 | 14683 |
| 2026-01-08 | 0.17 | $0.17 | 3217 |
| 2026-01-07 | 0.18 | $0.16 | 26450 |
| 2026-01-06 | 0.18 | $0.16 | 567 |
| 2026-01-05 | 0.18 | $0.17 | 1700 |
| 2026-01-02 | 0.18 | $0.16 | 417 |
| 2025-12-31 | 0.18 | $0.16 | 11167 |
| 2025-12-30 | 0.18 | $0.16 | 30817 |
| 2025-12-29 | 0.19 | $0.17 | 10967 |
| 2025-12-26 | 0.19 | $0.18 | 2400 |
| 2025-12-24 | 0.19 | $0.19 | 1283 |
| 2025-12-23 | 0.19 | $0.20 | 11967 |
| 2025-12-22 | 0.19 | $0.19 | 4433 |
| 2025-12-19 | 0.19 | $0.20 | 4767 |
| 2025-12-18 | 0.19 | $0.18 | 4417 |
| 2025-12-17 | 0.19 | $0.20 | 17300 |
| 2025-12-16 | 0.18 | $0.18 | 10067 |
| 2025-12-15 | 0.19 | $0.19 | 42033 |
| 2025-12-12 | 0.19 | $0.16 | 25167 |
| 2025-12-11 | 0.19 | $0.17 | 13083 |
| 2025-12-10 | 0.19 | $0.20 | 20733 |
| 2025-12-09 | 0.19 | $0.18 | 3267 |
| 2025-12-08 | 0.19 | $0.17 | 30550 |
| 2025-12-05 | 0.19 | $0.20 | 283 |
| 2025-12-04 | 0.19 | $0.21 | 4200 |
| 2025-12-03 | 0.19 | $0.20 | 1483 |
| 2025-12-02 | 0.19 | $0.19 | 4767 |
| 2025-12-01 | 0.19 | $0.22 | 7450 |
| 2025-11-28 | 0.18 | $0.16 | 83 |
| 2025-11-26 | 0.19 | $0.16 | 6817 |
| 2025-11-25 | 0.19 | $0.16 | 6317 |
| 2025-11-24 | 0.19 | $0.18 | 9250 |
| 2025-11-21 | 0.19 | $0.18 | 6167 |
| 2025-11-20 | 0.19 | $0.20 | 5217 |
| 2025-11-19 | 0.19 | $0.19 | 4583 |
| 2025-11-18 | 0.19 | $0.17 | 9917 |
| 2025-11-17 | 0.19 | $0.15 | 800 |
| 2025-11-14 | 0.20 | $0.21 | 767 |
| 2025-11-13 | 0.20 | $0.21 | 567 |
| 2025-11-12 | 0.20 | $0.24 | 7817 |
| 2025-11-11 | 0.19 | $0.18 | 533 |
| 2025-11-10 | 0.19 | $0.18 | 4100 |
| 2025-11-07 | 0.20 | $0.20 | 2183 |
| 2025-11-06 | 0.19 | $0.18 | 10767 |
| 2025-11-05 | 0.20 | $0.20 | 2200 |
| 2025-11-04 | 0.20 | $0.20 | 2467 |
| 2025-11-03 | 0.20 | $0.18 | 1517 |
| 2025-10-31 | 0.20 | $0.18 | 16367 |
| 2025-10-30 | 0.20 | $0.21 | 250 |
| 2025-10-29 | 0.20 | $0.21 | 4400 |
| 2025-10-28 | 0.20 | $0.19 | 2183 |
| 2025-10-27 | 0.20 | $0.22 | 3883 |
| 2025-10-24 | 0.20 | $0.16 | — |
| 2025-10-23 | 0.20 | $0.16 | 233 |
| 2025-10-22 | 0.20 | $0.17 | 9150 |
| 2025-10-21 | 0.21 | $0.20 | 6967 |
| 2025-10-20 | 0.21 | $0.20 | 2367 |
| 2025-10-17 | 0.21 | $0.19 | 9833 |
| 2025-10-16 | 0.21 | $0.25 | 21950 |
| 2025-10-15 | 0.21 | $0.23 | 3367 |
| 2025-10-14 | 0.20 | $0.22 | 11850 |
| 2025-10-13 | 0.20 | $0.15 | 2850 |
| 2025-10-10 | 0.21 | $0.20 | 14717 |
| 2025-10-09 | 0.21 | $0.22 | 3583 |
| 2025-10-08 | 0.21 | $0.22 | 9533 |
| 2025-10-07 | 0.21 | $0.19 | 1317 |
| 2025-10-06 | 0.21 | $0.21 | 2083 |
| 2025-10-03 | 0.21 | $0.24 | 34317 |
| 2025-10-02 | 0.21 | $0.20 | 10967 |
| 2025-10-01 | 0.21 | $0.25 | 883 |
| 2025-09-30 | 0.20 | $0.20 | 850 |
| 2025-09-29 | 0.21 | $0.22 | 4233 |
| 2025-09-26 | 0.20 | $0.19 | 167 |
| 2025-09-25 | 0.20 | $0.19 | 2717 |
| 2025-09-24 | 0.21 | $0.18 | 2833 |
| 2025-09-23 | 0.21 | $0.19 | 11433 |
| 2025-09-22 | 0.21 | $0.21 | 13567 |
| 2025-09-19 | 0.21 | $0.23 | 1133 |
| 2025-09-18 | 0.21 | $0.20 | 10150 |
| 2025-09-17 | 0.21 | $0.20 | 4350 |
| 2025-09-16 | 0.21 | $0.20 | 3167 |
| 2025-09-15 | 0.21 | $0.18 | 5417 |
| 2025-09-12 | 0.21 | $0.22 | 167 |
| 2025-09-11 | 0.21 | $0.19 | 600 |
| 2025-09-10 | 0.22 | $0.20 | 2100 |
| 2025-09-09 | 0.22 | $0.22 | 3783 |
| 2025-09-08 | 0.22 | $0.23 | 4233 |
| 2025-09-05 | 0.22 | $0.20 | 8433 |
| 2025-09-04 | 0.22 | $0.22 | 2433 |
| 2025-09-03 | 0.22 | $0.22 | 450 |
| 2025-09-02 | 0.22 | $0.24 | 5133 |
| 2025-08-29 | 0.21 | $0.28 | 1300 |
| 2025-08-28 | 0.21 | $0.30 | 2600 |
| 2025-08-27 | 0.20 | $0.25 | 1083 |
| 2025-08-26 | 0.19 | $0.22 | 1083 |
| 2025-08-25 | 0.19 | $0.25 | 800 |
| 2025-08-22 | 0.18 | $0.25 | 20017 |
| 2025-08-21 | 0.18 | $0.21 | 23750 |
| 2025-08-20 | 0.17 | $0.20 | 12333 |
| 2025-08-19 | 0.17 | $0.20 | 1500 |
| 2025-08-18 | 0.16 | $0.21 | 2100 |
| 2025-08-15 | 0.16 | $0.21 | 12183 |
| 2025-08-14 | 0.15 | $0.24 | 12767 |
| 2025-08-13 | 0.15 | $0.26 | 2833 |
| 2025-08-12 | 0.13 | $0.22 | 7283 |
| 2025-08-11 | 0.12 | $0.24 | 7517 |
| 2025-08-08 | 0.11 | $0.22 | 20467 |
| 2025-08-07 | 0.10 | $0.15 | 15783 |
| 2025-08-06 | 0.10 | $0.12 | 6450 |
| 2025-08-05 | 0.09 | $0.10 | 6217 |
| 2025-08-04 | 0.09 | $0.11 | 176650 |
| 2025-08-01 | 0.09 | $0.11 | 2583 |
| 2025-07-31 | 0.09 | $0.10 | 2217 |
| 2025-07-30 | 0.09 | $0.10 | 5767 |
| 2025-07-29 | 0.08 | $0.10 | 15367 |
| 2025-07-28 | 0.08 | $0.12 | 75567 |
| 2025-07-25 | 0.08 | $0.07 | 34867 |
| 2025-07-24 | 0.08 | $0.09 | 16400 |
| 2025-07-23 | 0.08 | $0.08 | 1200 |
| 2025-07-22 | 0.08 | $0.09 | 5183 |
| 2025-07-21 | 0.08 | $0.08 | 4100 |
| 2025-07-18 | 0.08 | $0.08 | 3100 |
| 2025-07-17 | 0.08 | $0.09 | 49583 |
| 2025-07-16 | 0.08 | $0.07 | 14017 |
| 2025-07-15 | 0.08 | $0.08 | 2100 |
| 2025-07-14 | 0.08 | $0.08 | 3917 |
| 2025-07-11 | 0.08 | $0.07 | 1050 |
| 2025-07-10 | 0.08 | $0.07 | 16383 |
| 2025-07-09 | 0.08 | $0.08 | 17167 |
| 2025-07-08 | 0.08 | $0.08 | 2733 |
| 2025-07-07 | 0.08 | $0.07 | 36600 |
| 2025-07-03 | 0.08 | $0.07 | 22950 |
| 2025-07-02 | 0.08 | $0.09 | 6400 |
| 2025-07-01 | 0.08 | $0.08 | 89133 |
| 2025-06-30 | 0.08 | $0.08 | 1383 |
| 2025-06-27 | 0.08 | $0.07 | 9083 |
| 2025-06-26 | 0.08 | $0.08 | 12400 |
| 2025-06-25 | 0.08 | $0.08 | 26433 |
| 2025-06-24 | 0.08 | $0.07 | 1767 |
| 2025-06-23 | 0.08 | $0.08 | 7683 |
| 2025-06-20 | 0.08 | $0.08 | 11783 |
| 2025-06-18 | 0.08 | $0.07 | 10617 |
| 2025-06-17 | 0.08 | $0.06 | 187683 |
| 2025-06-16 | 0.08 | $0.08 | 3133 |
| 2025-06-13 | 0.08 | $0.09 | 2167 |
| 2025-06-12 | 0.08 | $0.08 | 500 |
| 2025-06-11 | 0.08 | $0.08 | 6950 |
| 2025-06-10 | 0.08 | $0.09 | 4767 |
| 2025-06-09 | 0.08 | $0.08 | 2033 |
| 2025-06-06 | 0.08 | $0.08 | 2050 |
| 2025-06-05 | 0.08 | $0.08 | 5517 |
| 2025-06-04 | 0.08 | $0.08 | 1500 |
| 2025-06-03 | 0.08 | $0.08 | 3983 |
| 2025-06-02 | 0.08 | $0.07 | 2833 |
| 2025-05-30 | 0.08 | $0.07 | 1117 |
| 2025-05-29 | 0.09 | $0.08 | 1433 |
| 2025-05-28 | 0.09 | $0.08 | 4083 |
| 2025-05-27 | 0.09 | $0.08 | 13867 |
| 2025-05-23 | 0.09 | $0.08 | 38133 |
| 2025-05-22 | 0.09 | $0.08 | 88450 |
| 2025-05-21 | 0.09 | $0.08 | 7967 |
| 2025-05-20 | 0.09 | $0.08 | 4283 |
| 2025-05-19 | 0.09 | $0.08 | 4350 |
| 2025-05-16 | 0.09 | $0.08 | 2467 |
| 2025-05-15 | 0.09 | $0.08 | 5117 |
| 2025-05-14 | 0.10 | $0.07 | 14950 |
| 2025-05-13 | 0.10 | $0.11 | 8467 |
| 2025-05-12 | 0.10 | $0.09 | 7850 |
| 2025-05-09 | 0.10 | $0.09 | 1450 |
| 2025-05-08 | 0.10 | $0.08 | 30850 |
| 2025-05-07 | 0.10 | $0.08 | 15533 |
| 2025-05-06 | 0.10 | $0.07 | 49233 |
| 2025-05-05 | 0.10 | $0.08 | 18000 |
| 2025-05-02 | 0.11 | $0.08 | 4700 |
| 2025-05-01 | 0.11 | $0.08 | 61233 |
| 2025-04-30 | 0.11 | $0.10 | 10283 |
| 2025-04-29 | 0.11 | $0.10 | 18367 |
| 2025-04-28 | 0.12 | $0.12 | 3717 |
| 2025-04-25 | 0.12 | $0.10 | 24500 |
| 2025-04-24 | 0.12 | $0.10 | 5233 |
| 2025-04-23 | 0.12 | $0.11 | 6417 |
| 2025-04-22 | 0.12 | $0.10 | 400 |
| 2025-04-21 | 0.12 | $0.10 | 4817 |
| 2025-04-17 | 0.13 | $0.11 | 6450 |
| 2025-04-16 | 0.13 | $0.13 | 12267 |
| 2025-04-15 | 0.13 | $0.11 | 16650 |
| 2025-04-14 | 0.13 | $0.09 | 31263 |
| 2025-04-11 | 0.13 | $0.14 | 6908 |
| 2025-04-10 | 0.13 | $0.12 | 26295 |
| 2025-04-09 | 0.13 | $0.14 | 16110 |
| 2025-04-08 | 0.13 | $0.09 | 19631 |
| 2025-04-07 | 0.14 | $0.10 | 13042 |
| 2025-04-04 | 0.14 | $0.07 | 74482 |
| 2025-04-03 | 0.15 | $0.12 | 11463 |
| 2025-04-02 | 0.15 | $0.14 | 9483 |
| 2025-04-01 | 0.15 | $0.15 | 6403 |
| 2025-03-31 | 0.15 | $0.12 | 16519 |
| 2025-03-28 | 0.15 | $0.15 | 5592 |
| 2025-03-27 | 0.15 | $0.12 | 2236 |
| 2025-03-26 | 0.16 | $0.13 | 433 |
| 2025-03-25 | 0.16 | $0.18 | 30677 |
| 2025-03-24 | 0.16 | $0.14 | 17101 |
| 2025-03-21 | 0.16 | $0.12 | 10800 |
| 2025-03-20 | 0.16 | $0.15 | 1722 |
| 2025-03-19 | 0.17 | $0.12 | 4478 |
| 2025-03-18 | 0.17 | $0.16 | 1517 |
| 2025-03-17 | 0.17 | $0.14 | 4031 |
| 2025-03-14 | 0.17 | $0.15 | 14252 |
| 2025-03-13 | 0.18 | $0.15 | 17514 |
| 2025-03-12 | 0.18 | $0.16 | 22541 |
| 2025-03-11 | 0.18 | $0.14 | 2112 |
| 2025-03-10 | 0.19 | $0.15 | 24727 |
| 2025-03-07 | 0.19 | $0.17 | 21517 |
| 2025-03-06 | 0.19 | $0.15 | 6754 |
| 2025-03-05 | 0.20 | $0.16 | 6968 |
| 2025-03-04 | 0.20 | $0.16 | 1933 |
| 2025-03-03 | 0.20 | $0.16 | 2667 |
| 2025-02-28 | 0.21 | $0.17 | 11208 |
| 2025-02-27 | 0.21 | $0.18 | 34301 |
| 2025-02-26 | 0.22 | $0.21 | 12569 |
| 2025-02-25 | 0.22 | $0.19 | 8950 |
| 2025-02-24 | 0.22 | $0.21 | 22419 |
| 2025-02-21 | 0.22 | $0.19 | 56956 |
| 2025-02-20 | 0.22 | $0.21 | 567 |
| 2025-02-19 | 0.23 | $0.24 | 3667 |
| 2025-02-18 | 0.22 | $0.24 | 4383 |
| 2025-02-14 | 0.22 | $0.22 | 1700 |
| 2025-02-13 | 0.22 | $0.23 | 4473 |
| 2025-02-12 | 0.22 | $0.22 | 23923 |
| 2025-02-11 | 0.22 | $0.19 | 5024 |
| 2025-02-10 | 0.23 | $0.23 | 8133 |
| 2025-02-07 | 0.23 | $0.21 | 8955 |
| 2025-02-06 | 0.23 | $0.20 | 1436 |
| 2025-02-05 | 0.23 | $0.23 | 1667 |
| 2025-02-04 | 0.23 | $0.23 | 4086 |
| 2025-02-03 | 0.23 | $0.22 | 2318 |
| 2025-01-31 | 0.23 | $0.24 | 22667 |
| 2025-01-30 | 0.23 | $0.24 | 5318 |
| 2025-01-29 | 0.23 | $0.21 | 6350 |
| 2025-01-28 | 0.23 | $0.23 | 7040 |
| 2025-01-27 | 0.23 | $0.23 | 1755 |
| 2025-01-24 | 0.23 | $0.24 | 11283 |
| 2025-01-23 | 0.23 | $0.19 | 2268 |
| 2025-01-22 | 0.23 | $0.18 | 10784 |
| 2025-01-21 | 0.24 | $0.22 | 12383 |
| 2025-01-17 | 0.24 | $0.27 | 8367 |
| 2025-01-16 | 0.24 | $0.23 | 2288 |
| 2025-01-15 | 0.24 | $0.25 | 8936 |
| 2025-01-14 | 0.24 | $0.21 | 1851 |
| 2025-01-13 | 0.24 | $0.20 | 4421 |
| 2025-01-10 | 0.25 | $0.23 | 5950 |
| 2025-01-08 | 0.25 | $0.26 | 1083 |
| 2025-01-07 | 0.25 | $0.28 | 5183 |
| 2025-01-06 | 0.25 | $0.29 | 9117 |
| 2025-01-03 | 0.24 | $0.29 | 11500 |
| 2025-01-02 | 0.24 | $0.32 | 9154 |
| 2024-12-31 | 0.23 | $0.21 | 15550 |
| 2024-12-30 | 0.23 | $0.22 | 8873 |
| 2024-12-27 | 0.23 | $0.23 | 20056 |
| 2024-12-26 | 0.23 | $0.21 | 14273 |
| 2024-12-24 | 0.23 | $0.24 | 986 |
| 2024-12-23 | 0.23 | $0.20 | 6287 |
| 2024-12-20 | 0.23 | $0.26 | 5158 |
| 2024-12-19 | 0.23 | $0.20 | 33000 |
| 2024-12-18 | 0.23 | $0.20 | 45317 |
| 2024-12-17 | 0.24 | $0.23 | 11958 |
| 2024-12-16 | 0.24 | $0.21 | 5167 |
| 2024-12-13 | 0.24 | $0.27 | 12233 |
| 2024-12-12 | 0.24 | $0.20 | 10550 |
| 2024-12-11 | 0.24 | $0.20 | 3557 |
| 2024-12-10 | 0.25 | $0.25 | 2667 |
| 2024-12-09 | 0.25 | $0.24 | 19670 |
| 2024-12-06 | 0.25 | $0.24 | 11617 |
| 2024-12-05 | 0.25 | $0.24 | 10850 |
| 2024-12-04 | 0.25 | $0.24 | 6517 |
| 2024-12-03 | 0.25 | $0.22 | 3200 |
| 2024-12-02 | 0.26 | $0.23 | 11250 |
| 2024-11-29 | 0.26 | $0.24 | 7183 |
| 2024-11-27 | 0.26 | $0.24 | 8819 |
| 2024-11-26 | 0.27 | $0.24 | 3850 |
| 2024-11-25 | 0.27 | $0.23 | 15917 |
| 2024-11-22 | 0.27 | $0.22 | 3273 |
| 2024-11-21 | 0.28 | $0.25 | 19883 |
| 2024-11-20 | 0.28 | $0.26 | 24084 |
| 2024-11-19 | 0.28 | $0.24 | 14174 |
| 2024-11-18 | 0.29 | $0.25 | 8838 |
| 2024-11-15 | 0.29 | $0.25 | 14290 |
| 2024-11-14 | 0.30 | $0.27 | 56087 |
| 2024-11-13 | 0.30 | $0.27 | 3217 |
| 2024-11-12 | 0.30 | $0.27 | 10767 |
| 2024-11-11 | 0.30 | $0.26 | 42183 |
| 2024-11-08 | 0.31 | $0.32 | 924 |
| 2024-11-07 | 0.31 | $0.33 | 24534 |
| 2024-11-06 | 0.30 | $0.28 | 2600 |
| 2024-11-05 | 0.31 | $0.28 | 3533 |
| 2024-11-04 | 0.31 | $0.30 | 4833 |
| 2024-11-01 | 0.31 | $0.33 | 8433 |
| 2024-10-31 | 0.31 | $0.30 | 8554 |
| 2024-10-30 | 0.31 | $0.30 | 9972 |
| 2024-10-29 | 0.31 | $0.28 | 2683 |
| 2024-10-28 | 0.31 | $0.28 | 7883 |
| 2024-10-25 | 0.32 | $0.28 | 10417 |
| 2024-10-24 | 0.32 | $0.30 | 5170 |
| 2024-10-23 | 0.32 | $0.32 | 350 |
| 2024-10-22 | 0.32 | $0.36 | 6667 |
| 2024-10-21 | 0.32 | $0.28 | 6167 |
| 2024-10-18 | 0.32 | $0.32 | 13457 |
| 2024-10-17 | 0.33 | $0.29 | 6121 |
| 2024-10-16 | 0.33 | $0.31 | 20467 |
| 2024-10-15 | 0.33 | $0.31 | 13904 |
| 2024-10-14 | 0.33 | $0.30 | 1783 |
| 2024-10-11 | 0.34 | $0.31 | 1990 |
| 2024-10-10 | 0.34 | $0.33 | 6117 |
| 2024-10-09 | 0.34 | $0.30 | 967 |
| 2024-10-08 | 0.35 | $0.38 | 10202 |
| 2024-10-07 | 0.34 | $0.34 | 1784 |
| 2024-10-04 | 0.34 | $0.33 | 3667 |
| 2024-10-03 | 0.34 | $0.33 | 1967 |
| 2024-10-02 | 0.35 | $0.36 | 8867 |
| 2024-10-01 | 0.34 | $0.34 | 9484 |
| 2024-09-30 | 0.34 | $0.34 | 133 |
| 2024-09-27 | 0.34 | $0.37 | 1967 |
| 2024-09-26 | 0.34 | $0.36 | 1733 |
| 2024-09-25 | 0.34 | $0.36 | 4506 |
| 2024-09-24 | 0.34 | $0.36 | 2133 |
| 2024-09-23 | 0.34 | $0.34 | 4833 |
| 2024-09-20 | 0.34 | $0.34 | 1205 |
| 2024-09-19 | 0.33 | $0.36 | 4267 |
| 2024-09-18 | 0.33 | $0.35 | 6488 |
| 2024-09-17 | 0.33 | $0.29 | 4217 |
| 2024-09-16 | 0.34 | $0.27 | 2388 |
| 2024-09-13 | 0.34 | $0.32 | 5635 |
| 2024-09-12 | 0.34 | $0.33 | 1924 |
| 2024-09-11 | 0.35 | $0.34 | 2333 |
| 2024-09-10 | 0.35 | $0.30 | 2120 |
| 2024-09-09 | 0.35 | $0.34 | 2500 |
| 2024-09-06 | 0.35 | $0.34 | 1089 |
| 2024-09-05 | 0.35 | $0.35 | 5217 |
| 2024-09-04 | 0.35 | $0.39 | 1883 |
| 2024-09-03 | 0.35 | $0.36 | 3733 |
| 2024-08-30 | 0.35 | $0.37 | 3020 |
| 2024-08-29 | 0.35 | $0.34 | 5867 |
| 2024-08-28 | 0.35 | $0.29 | 12692 |
| 2024-08-27 | 0.35 | $0.29 | 3172 |
| 2024-08-26 | 0.36 | $0.29 | 13217 |
| 2024-08-23 | 0.37 | $0.35 | 4917 |
| 2024-08-22 | 0.37 | $0.35 | 2958 |
| 2024-08-21 | 0.37 | $0.35 | 19017 |
| 2024-08-20 | 0.37 | $0.41 | 2688 |
| 2024-08-19 | 0.37 | $0.31 | 4802 |
| 2024-08-16 | 0.38 | $0.34 | 9417 |
| 2024-08-15 | 0.38 | $0.31 | 1408 |
| 2024-08-14 | 0.39 | $0.37 | 3722 |
| 2024-08-13 | 0.39 | $0.32 | 27783 |
| 2024-08-12 | 0.40 | $0.32 | 2338 |
| 2024-08-09 | 0.41 | $0.36 | 13117 |
| 2024-08-08 | 0.41 | $0.36 | 1106 |
| 2024-08-07 | 0.42 | $0.41 | 8183 |
| 2024-08-06 | 0.42 | $0.36 | 4533 |
| 2024-08-05 | 0.43 | $0.35 | 9855 |
| 2024-08-02 | 0.43 | $0.39 | 4050 |
| 2024-08-01 | 0.44 | $0.39 | 12850 |
| 2024-07-31 | 0.44 | $0.39 | 6100 |
| 2024-07-30 | 0.45 | $0.45 | 283 |
| 2024-07-29 | 0.45 | $0.42 | 18083 |
| 2024-07-26 | 0.45 | $0.42 | 4167 |
| 2024-07-25 | 0.46 | $0.40 | 26600 |
| 2024-07-24 | 0.46 | $0.48 | 14767 |
| 2024-07-23 | 0.46 | $0.46 | 2635 |
| 2024-07-22 | 0.46 | $0.40 | 2720 |
| 2024-07-19 | 0.47 | $0.44 | 2635 |
| 2024-07-18 | 0.47 | $0.41 | 12500 |
| 2024-07-17 | 0.47 | $0.46 | 2108 |
| 2024-07-16 | 0.48 | $0.46 | 12743 |
| 2024-07-15 | 0.48 | $0.46 | 2554 |
| 2024-07-12 | 0.48 | $0.53 | 11290 |
| 2024-07-11 | 0.47 | $0.50 | 1623 |
| 2024-07-10 | 0.47 | $0.46 | 22057 |
| 2024-07-09 | 0.47 | $0.48 | 2371 |
| 2024-07-08 | 0.47 | $0.51 | 881 |
| 2024-07-05 | 0.47 | $0.42 | 2633 |
| 2024-07-03 | 0.47 | $0.41 | 1309 |
| 2024-07-02 | 0.48 | $0.37 | 1366 |
| 2024-07-01 | 0.49 | $0.44 | 1948 |
| 2024-06-28 | 0.50 | $0.45 | 7211 |
| 2024-06-27 | 0.50 | $0.48 | 1621 |
| 2024-06-26 | 0.51 | $0.42 | 6104 |
| 2024-06-25 | 0.51 | $0.45 | 20559 |
| 2024-06-24 | 0.52 | $0.44 | 6762 |
| 2024-06-21 | 0.53 | $0.44 | 3397 |
| 2024-06-20 | 0.54 | $0.44 | 32677 |
| 2024-06-18 | 0.55 | $0.47 | 1879 |
| 2024-06-17 | 0.56 | $0.55 | 10243 |
| 2024-06-14 | 0.56 | $0.57 | 4548 |
| 2024-06-13 | 0.56 | $0.51 | 10259 |
| 2024-06-12 | 0.56 | $0.46 | 3153 |
| 2024-06-11 | 0.58 | $0.55 | 685 |
| 2024-06-10 | 0.58 | $0.58 | 10434 |
| 2024-06-07 | 0.58 | $0.60 | 9740 |
| 2024-06-06 | 0.57 | $0.45 | 10424 |
| 2024-06-05 | 0.59 | $0.49 | 7165 |
| 2024-06-04 | 0.60 | $0.51 | 2766 |
| 2024-06-03 | 0.61 | $0.60 | 8697 |
| 2024-05-31 | 0.61 | $0.57 | 3206 |
| 2024-05-30 | 0.61 | $0.48 | 2494 |
| 2024-05-29 | 0.63 | $0.45 | 30866 |
| 2024-05-28 | 0.64 | $0.49 | 29453 |
| 2024-05-24 | 0.66 | $0.60 | 28654 |
| 2024-05-23 | 0.67 | $0.63 | 8445 |
| 2024-05-22 | 0.67 | $0.60 | 10785 |
| 2024-05-21 | 0.68 | $0.66 | 21266 |
| 2024-05-20 | 0.68 | $0.69 | 9136 |
| 2024-05-17 | 0.68 | $0.60 | 10813 |
| 2024-05-16 | 0.69 | $0.66 | 14474 |
| 2024-05-15 | 0.69 | $0.60 | 7522 |
| 2024-05-14 | 0.70 | $0.62 | 3785 |
| 2024-05-13 | 0.71 | $0.63 | 17097 |
| 2024-05-10 | 0.72 | $0.60 | 5520 |
| 2024-05-09 | 0.73 | $0.61 | 14027 |
| 2024-05-08 | 0.74 | $0.67 | 9806 |
| 2024-05-07 | 0.75 | $0.67 | 1400 |
| 2024-05-06 | 0.76 | $0.67 | 10626 |
| 2024-05-03 | 0.77 | $0.65 | 3153 |
| 2024-05-02 | 0.78 | $0.67 | 22585 |
| 2024-05-01 | 0.79 | $0.71 | 3053 |
| 2024-04-30 | 0.80 | $0.72 | 1831 |
| 2024-04-29 | 0.81 | $0.76 | 25209 |
| 2024-04-26 | 0.81 | $0.78 | 8431 |
| 2024-04-25 | 0.81 | $0.78 | 2484 |
| 2024-04-24 | 0.82 | $0.76 | 2404 |
| 2024-04-23 | 0.82 | $0.77 | 1108 |
| 2024-04-22 | 0.83 | $0.78 | 10431 |
| 2024-04-19 | 0.83 | $0.78 | 15612 |
| 2024-04-18 | 0.84 | $0.79 | 5322 |
| 2024-04-17 | 0.85 | $0.75 | 18796 |
| 2024-04-16 | 0.85 | $0.77 | 18136 |
| 2024-04-15 | 0.86 | $0.79 | 15017 |
| 2024-04-12 | 0.87 | $0.79 | 7241 |
| 2024-04-11 | 0.88 | $0.78 | 7654 |
| 2024-04-10 | 0.89 | $0.78 | 5450 |
| 2024-04-09 | 0.90 | $0.80 | 6896 |
| 2024-04-08 | 0.91 | $0.83 | 6512 |
| 2024-04-05 | 0.92 | $0.78 | 15666 |
| 2024-04-04 | 0.94 | $0.86 | 10507 |
| 2024-04-03 | 0.95 | $0.82 | 2968 |
| 2024-04-02 | 0.96 | $0.83 | 9312 |
| 2024-04-01 | 0.97 | $0.84 | 8643 |
| 2024-03-28 | 0.99 | $0.84 | 3846 |
| 2024-03-27 | 1.00 | $0.84 | 9354 |
| 2024-03-26 | 1.02 | $0.97 | 11658 |
| 2024-03-25 | 1.03 | $0.86 | 14037 |
| 2024-03-22 | 1.04 | $0.89 | 5231 |
| 2024-03-21 | 1.06 | $0.91 | 8907 |
| 2024-03-20 | 1.07 | $0.95 | 8264 |
| 2024-03-19 | 1.09 | $0.94 | 10162 |
| 2024-03-18 | 1.10 | $0.91 | 11298 |
| 2024-03-15 | 1.12 | $0.91 | 13279 |
| 2024-03-14 | 1.15 | $1.00 | 10322 |
| 2024-03-13 | 1.16 | $1.00 | 28260 |
| 2024-03-12 | 1.18 | $1.07 | 4193 |
| 2024-03-11 | 1.19 | $1.13 | 7669 |
| 2024-03-08 | 1.20 | $1.09 | 20453 |
| 2024-03-07 | 1.21 | $1.16 | 5781 |
| 2024-03-06 | 1.21 | $1.12 | 8169 |
| 2024-03-05 | 1.22 | $1.17 | 16335 |
| 2024-03-04 | 1.23 | $1.26 | 8775 |
| 2024-03-01 | 1.23 | $1.26 | 11421 |
| 2024-02-29 | 1.22 | $1.27 | 11114 |
| 2024-02-28 | 1.22 | $1.32 | 7903 |
| 2024-02-27 | 1.21 | $1.20 | 35090 |
| 2024-02-26 | 1.21 | $1.25 | 60432 |
| 2024-02-23 | 1.20 | $1.20 | 21469 |
| 2024-02-22 | 1.20 | $1.13 | 11818 |
| 2024-02-21 | 1.21 | $1.08 | 4338 |
| 2024-02-20 | 1.22 | $1.08 | 22773 |
| 2024-02-16 | 1.24 | $1.18 | 9198 |
| 2024-02-15 | 1.24 | $1.25 | 14371 |
| 2024-02-14 | 1.24 | $1.13 | 7335 |
| 2024-02-13 | 1.26 | $1.15 | 5902 |
| 2024-02-12 | 1.27 | $1.26 | 10537 |
| 2024-02-09 | 1.27 | $1.27 | 4323 |
| 2024-02-08 | 1.27 | $1.31 | 63695 |
| 2024-02-07 | 1.26 | $1.08 | 18595 |
| 2024-02-06 | 1.28 | $1.26 | 10749 |
| 2024-02-05 | 1.28 | $1.24 | 20498 |
| 2024-02-02 | 1.29 | $1.25 | 17549 |
| 2024-02-01 | 1.29 | $1.32 | 35059 |
| 2024-01-31 | 1.29 | $1.41 | 5678 |
| 2024-01-30 | 1.28 | $1.43 | 12258 |
| 2024-01-29 | 1.26 | $1.50 | 17187 |
| 2024-01-26 | 1.24 | $1.43 | 54709 |
| 2024-01-25 | 1.22 | $1.46 | 34218 |
| 2024-01-24 | 1.19 | $1.33 | 27434 |
| 2024-01-23 | 1.18 | $1.44 | 50736 |
| 2024-01-22 | 1.15 | $1.54 | 98913 |
| 2024-01-19 | 1.11 | $1.59 | 102096 |
| 2024-01-18 | 1.06 | $1.56 | 198563 |
| 2024-01-17 | 1.00 | $1.47 | 204162 |
| 2024-01-16 | 0.95 | $0.93 | 2139 |
| 2024-01-12 | 0.96 | $0.93 | 4063 |
| 2024-01-11 | 0.96 | $0.89 | 1507 |
| 2024-01-10 | 0.97 | $0.90 | 5179 |
| 2024-01-09 | 0.97 | $0.89 | 13055 |
| 2024-01-08 | 0.98 | $0.96 | 8273 |
| 2024-01-05 | 0.98 | $1.03 | 3435 |
| 2024-01-04 | 0.98 | $1.08 | 7863 |
| 2024-01-03 | 0.97 | $0.97 | 3839 |
| 2024-01-02 | 0.97 | $1.02 | 10819 |
| 2023-12-29 | 0.96 | $1.00 | 6385 |
| 2023-12-28 | 0.96 | $0.87 | 7709 |
| 2023-12-27 | 0.97 | $0.90 | 18911 |
| 2023-12-26 | 0.97 | $0.77 | 23161 |
| 2023-12-22 | 1.00 | $0.85 | 5568 |
| 2023-12-21 | 1.01 | $0.77 | 7963 |
| 2023-12-20 | 1.04 | $0.78 | 42714 |
| 2023-12-19 | 1.06 | $0.84 | 14987 |
| 2023-12-18 | 1.09 | $0.80 | 10225 |
| 2023-12-15 | 1.12 | $0.83 | 10289 |
| 2023-12-14 | 1.15 | $0.84 | 41437 |
| 2023-12-13 | 1.18 | $0.84 | 29006 |
| 2023-12-12 | 1.22 | $1.27 | 5877 |
| 2023-12-11 | 1.21 | $1.25 | 6819 |
| 2023-12-08 | 1.21 | $1.27 | 9613 |
| 2023-12-07 | 1.20 | $1.27 | 10884 |
| 2023-12-06 | 1.19 | $1.09 | 13609 |
| 2023-12-05 | 1.21 | $0.91 | 28208 |
| 2023-12-04 | 1.24 | $0.91 | 12294 |
| 2023-12-01 | 1.27 | $1.03 | 15334 |
| 2023-11-30 | 1.30 | $1.04 | 7323 |
| 2023-11-29 | 1.32 | $1.02 | 475 |
| 2023-11-28 | 1.35 | $1.06 | 211 |
| 2023-11-27 | 1.39 | $1.05 | 10362 |
| 2023-11-24 | 1.42 | $1.20 | 6894 |
| 2023-11-22 | 1.44 | $1.19 | 937 |
| 2023-11-21 | 1.47 | $1.20 | 48740 |
| 2023-11-20 | 1.50 | $1.31 | 4386 |
| 2023-11-17 | 1.52 | $1.32 | 10683 |
| 2023-11-16 | 1.54 | $1.33 | 19696 |
| 2023-11-15 | 1.56 | $1.42 | 6547 |
| 2023-11-14 | 1.58 | $1.39 | 22499 |
| 2023-11-13 | 1.60 | $1.56 | 3767 |
| 2023-11-10 | 1.60 | $1.56 | 7439 |
| 2023-11-09 | 1.61 | $1.62 | 20022 |
| 2023-11-08 | 1.61 | $1.57 | 8667 |
| 2023-11-07 | 1.61 | $1.62 | 16371 |
| 2023-11-06 | 1.61 | $1.61 | 38466 |
| 2023-11-03 | 1.61 | $1.41 | 11062 |
| 2023-11-02 | 1.63 | $1.41 | 13237 |
| 2023-11-01 | 1.65 | $1.44 | 6780 |
| 2023-10-31 | 1.67 | $1.52 | 14413 |
| 2023-10-30 | 1.69 | $1.62 | 8520 |
| 2023-10-27 | 1.70 | $1.61 | 3205 |
| 2023-10-26 | 1.71 | $1.65 | 703 |
| 2023-10-25 | 1.71 | $1.62 | 17804 |
| 2023-10-24 | 1.72 | $1.62 | 15894 |
| 2023-10-23 | 1.73 | $1.63 | 11168 |
| 2023-10-20 | 1.74 | $1.79 | 9200 |
| 2023-10-19 | 1.74 | $1.68 | 12138 |
| 2023-10-18 | 1.74 | $1.74 | 13508 |
| 2023-10-17 | 1.75 | $1.77 | 78171 |
| 2023-10-16 | 1.74 | $1.74 | 11790 |
| 2023-10-13 | 1.74 | $1.68 | 934 |
| 2023-10-12 | 1.75 | $1.63 | 7150 |
| 2023-10-11 | 1.76 | $1.65 | 4242 |
| 2023-10-10 | 1.77 | $1.66 | 6224 |
| 2023-10-09 | 1.79 | $1.50 | 3426 |
| 2023-10-06 | 1.82 | $1.53 | 6952 |
| 2023-10-05 | 1.85 | $1.63 | 5188 |
| 2023-10-04 | 1.87 | $1.52 | 12910 |
| 2023-10-03 | 1.90 | $1.51 | 14331 |
| 2023-10-02 | 1.95 | $1.55 | 12998 |
| 2023-09-29 | 1.99 | $1.68 | 9340 |
| 2023-09-28 | 2.02 | $1.76 | 10119 |
| 2023-09-27 | 2.05 | $1.67 | 28877 |
| 2023-09-26 | 2.09 | $1.96 | 12116 |
| 2023-09-25 | 2.10 | $2.04 | 18840 |
| 2023-09-22 | 2.11 | $2.10 | 17500 |
| 2023-09-21 | 2.11 | $2.10 | 21555 |
| 2023-09-20 | 2.11 | $2.18 | 35093 |
| 2023-09-19 | 2.10 | $2.16 | 15633 |
| 2023-09-18 | 2.10 | $2.22 | 20384 |
| 2023-09-15 | 2.08 | $2.20 | 9425 |
| 2023-09-14 | 2.07 | $2.22 | 16118 |
| 2023-09-13 | 2.05 | $2.13 | 15749 |
| 2023-09-12 | 2.05 | $2.10 | 23331 |
| 2023-09-11 | 2.04 | $2.18 | 32831 |
| 2023-09-08 | 2.03 | $2.20 | 46421 |
| 2023-09-07 | 2.01 | $2.28 | 35712 |
| 2023-09-06 | 1.98 | $2.24 | 79098 |
| 2023-09-05 | 1.95 | $2.20 | 205191 |
| 2023-09-01 | 1.93 | $1.98 | 2550 |
| 2023-08-31 | 1.92 | $1.99 | 5160 |
| 2023-08-30 | 1.91 | $1.90 | 22925 |
| 2023-08-29 | 1.91 | $1.85 | 84380 |
| 2023-08-28 | 1.92 | $1.92 | 10665 |
| 2023-08-25 | 1.92 | $1.93 | 13248 |
| 2023-08-24 | 1.92 | $2.09 | 24476 |
| 2023-08-23 | 1.90 | $2.17 | 20316 |
| 2023-08-22 | 1.87 | $2.19 | 30675 |
| 2023-08-21 | 1.84 | $2.25 | 181470 |
| 2023-08-18 | 1.80 | $1.74 | 2492 |
| 2023-08-17 | 1.80 | $1.69 | 8239 |
| 2023-08-16 | 1.82 | $1.64 | 12113 |
| 2023-08-15 | 1.83 | $1.69 | 967 |
| 2023-08-14 | 1.85 | $1.66 | 11676 |
| 2023-08-11 | 1.87 | $1.65 | 2828 |
| 2023-08-10 | 1.89 | $1.68 | 15620 |
| 2023-08-09 | 1.92 | $1.66 | 5955 |
| 2023-08-08 | 1.94 | $1.76 | 7621 |
| 2023-08-07 | 1.96 | $1.80 | 7435 |
| 2023-08-04 | 1.98 | $1.72 | 3706 |
| 2023-08-03 | 2.01 | $1.80 | 7753 |
| 2023-08-02 | 2.03 | $1.83 | 9610 |
| 2023-08-01 | 2.05 | $1.84 | 12104 |
| 2023-07-31 | 2.07 | $1.82 | 5705 |
| 2023-07-28 | 2.10 | $1.89 | 12179 |
| 2023-07-27 | 2.12 | $1.87 | 16967 |
| 2023-07-26 | 2.14 | $1.86 | 16475 |
| 2023-07-25 | 2.17 | $1.95 | 16536 |
| 2023-07-24 | 2.20 | $1.98 | 28947 |
| 2023-07-21 | 2.22 | $2.04 | 8912 |
| 2023-07-20 | 2.24 | $2.11 | 24243 |
| 2023-07-19 | 2.25 | $2.10 | 16343 |
| 2023-07-18 | 2.27 | $2.17 | 14776 |
| 2023-07-17 | 2.28 | $2.22 | 19074 |
| 2023-07-14 | 2.29 | $2.15 | 9589 |
| 2023-07-13 | 2.30 | $2.23 | 12273 |
| 2023-07-12 | 2.31 | $2.22 | 7212 |
| 2023-07-11 | 2.32 | $2.30 | 2423 |
| 2023-07-10 | 2.32 | $2.40 | 3627 |
| 2023-07-07 | 2.31 | $2.35 | 4099 |
| 2023-07-06 | 2.31 | $2.32 | 3732 |
| 2023-07-05 | 2.31 | $2.51 | 6989 |
| 2023-07-03 | 2.28 | $2.28 | 12304 |
| 2023-06-30 | 2.28 | $2.40 | 6824 |
| 2023-06-29 | 2.27 | $2.16 | 5671 |
| 2023-06-28 | 2.28 | $2.22 | 15068 |
| 2023-06-27 | 2.29 | $2.23 | 9787 |
| 2023-06-26 | 2.30 | $2.04 | 2958 |
| 2023-06-23 | 2.32 | $2.08 | 6411 |
| 2023-06-22 | 2.35 | $2.11 | 7274 |
| 2023-06-21 | 2.37 | $2.13 | 5900 |
| 2023-06-20 | 2.40 | $2.06 | 15989 |
| 2023-06-16 | 2.44 | $2.16 | 9405 |
| 2023-06-15 | 2.46 | $2.22 | 4391 |
| 2023-06-14 | 2.49 | $2.16 | 21256 |
| 2023-06-13 | 2.53 | $2.32 | 11968 |
| 2023-06-12 | 2.55 | $2.37 | 7170 |
| 2023-06-09 | 2.57 | $2.52 | 7100 |
| 2023-06-08 | 2.57 | $2.52 | 15805 |
| 2023-06-07 | 2.58 | $2.36 | 11874 |
| 2023-06-06 | 2.60 | $2.44 | 9289 |
| 2023-06-05 | 2.61 | $2.54 | 10795 |
| 2023-06-02 | 2.62 | $2.63 | 3284 |
| 2023-06-01 | 2.62 | $2.64 | 2268 |
| 2023-05-31 | 2.62 | $2.52 | 1997 |
| 2023-05-30 | 2.63 | $2.49 | 15941 |
| 2023-05-26 | 2.64 | $2.70 | 20015 |
| 2023-05-25 | 2.64 | $2.79 | 14241 |
| 2023-05-24 | 2.62 | $2.76 | 12800 |
| 2023-05-23 | 2.61 | $2.93 | 31399 |
| 2023-05-22 | 2.57 | $2.94 | 58979 |
| 2023-05-19 | 2.54 | $2.79 | 22925 |
| 2023-05-18 | 2.51 | $2.42 | 2482 |
| 2023-05-17 | 2.52 | $2.28 | 17319 |
| 2023-05-16 | 2.54 | $2.28 | 22093 |
| 2023-05-15 | 2.57 | $2.34 | 12933 |
| 2023-05-12 | 2.60 | $2.40 | 12462 |
| 2023-05-11 | 2.62 | $2.28 | 3470 |
| 2023-05-10 | 2.65 | $2.30 | 22698 |
| 2023-05-09 | 2.69 | $2.22 | 11198 |
| 2023-05-08 | 2.74 | $2.35 | 22754 |
| 2023-05-05 | 2.78 | $2.50 | 11871 |
| 2023-05-04 | 2.81 | $2.43 | 23757 |
| 2023-05-03 | 2.85 | $2.44 | 19787 |
| 2023-05-02 | 2.89 | $2.52 | 13089 |
| 2023-05-01 | 2.93 | $2.47 | 38685 |
| 2023-04-28 | 2.98 | $2.67 | 14498 |
| 2023-04-27 | 3.01 | $2.52 | 36566 |
| 2023-04-26 | 3.07 | $2.64 | 35882 |
| 2023-04-25 | 3.11 | $3.07 | 11449 |
| 2023-04-24 | 3.11 | $3.12 | 14659 |
| 2023-04-21 | 3.11 | $3.06 | 11445 |
| 2023-04-20 | 3.12 | $3.12 | 31770 |
| 2023-04-19 | 3.12 | $3.24 | 21160 |
| 2023-04-18 | 3.11 | $3.30 | 28587 |
| 2023-04-17 | 3.09 | $3.30 | 23912 |
| 2023-04-14 | 3.06 | $3.21 | 48186 |
| 2023-04-13 | 3.05 | $3.38 | 50160 |
| 2023-04-12 | 3.01 | $3.44 | 72541 |
| 2023-04-11 | 2.97 | $3.40 | 144419 |
| 2023-04-10 | 2.92 | $3.48 | 342249 |
| 2023-04-06 | 2.87 | $2.95 | 10640 |
| 2023-04-05 | 2.86 | $3.03 | 10428 |
| 2023-04-04 | 2.84 | $3.00 | 34286 |
| 2023-04-03 | 2.82 | $2.98 | 25124 |
| 2023-03-31 | 2.81 | $2.65 | 17134 |
| 2023-03-30 | 2.82 | $2.85 | 20042 |
| 2023-03-29 | 2.82 | $2.95 | 29860 |
| 2023-03-28 | 2.80 | $3.10 | 6506 |
| 2023-03-27 | 2.77 | $3.12 | 24232 |
| 2023-03-24 | 2.74 | $3.00 | 25158 |
| 2023-03-23 | 2.71 | $2.94 | 13600 |
| 2023-03-22 | 2.69 | $2.87 | 10282 |
| 2023-03-21 | 2.67 | $2.88 | 12642 |
| 2023-03-20 | 2.64 | $2.82 | 41833 |
| 2023-03-17 | 2.62 | $2.76 | 20841 |
| 2023-03-16 | 2.61 | $2.70 | 28223 |
| 2023-03-15 | 2.60 | $2.58 | 40265 |
| 2023-03-14 | 2.60 | $2.94 | 176053 |
| 2023-03-13 | 2.57 | $3.24 | 119938 |
| 2023-03-10 | 2.50 | $3.62 | 93526 |
| 2023-03-09 | 2.38 | $3.46 | 163119 |
| 2023-03-08 | 2.26 | $3.48 | 1.1M |
| 2023-03-07 | 2.14 | $3.95 | 563466 |
| 2023-03-06 | 1.95 | $3.20 | 460603 |
| 2023-03-03 | 1.81 | $2.16 | 2910 |
| 2023-03-02 | 1.78 | $2.16 | 2222 |
| 2023-03-01 | 1.74 | $1.81 | 183 |
| 2023-02-28 | 1.73 | $1.78 | 112 |
| 2023-02-27 | 1.72 | $1.75 | 47 |
| 2023-02-24 | 1.72 | $1.79 | 65 |
| 2023-02-23 | 1.71 | $1.73 | 520 |
| 2023-02-22 | 1.71 | $1.71 | 35 |
| 2023-02-21 | 1.71 | $1.73 | 686 |
| 2023-02-17 | 1.71 | $1.79 | 9392 |
| 2023-02-16 | 1.70 | $1.87 | 55 |
| 2023-02-15 | 1.68 | $1.78 | 135 |
| 2023-02-14 | 1.67 | $1.85 | 494 |
| 2023-02-13 | 1.66 | $1.75 | 407 |
| 2023-02-10 | 1.65 | $1.82 | 1041 |
| 2023-02-09 | 1.63 | $1.89 | 3335 |
| 2023-02-08 | 1.60 | $1.52 | 460 |
| 2023-02-07 | 1.61 | $1.52 | 175 |
| 2023-02-06 | 1.62 | $1.53 | 1961 |
| 2023-02-03 | 1.63 | $1.49 | 2326 |
| 2023-02-02 | 1.64 | $1.41 | 3596 |
| 2023-02-01 | 1.66 | $1.49 | 669 |
| 2023-01-31 | 1.68 | $1.48 | 204 |
| 2023-01-30 | 1.70 | $1.60 | 1667 |
| 2023-01-27 | 1.72 | $1.60 | 458 |
| 2023-01-26 | 1.73 | $1.65 | 17 |
| 2023-01-25 | 1.74 | $1.76 | 421 |
| 2023-01-24 | 1.73 | $1.80 | 2007 |
| 2023-01-23 | 1.73 | $1.69 | 3892 |
| 2023-01-20 | 1.73 | $1.67 | 897 |
| 2023-01-19 | 1.74 | $1.73 | 422 |
| 2023-01-18 | 1.74 | $1.83 | 1285 |
| 2023-01-17 | 1.73 | $1.83 | 1332 |
| 2023-01-13 | 1.72 | $2.04 | 1958 |
| 2023-01-12 | 1.68 | $2.04 | 1139 |
| 2023-01-11 | 1.64 | $1.98 | 1100 |
| 2023-01-10 | 1.61 | $1.86 | 1291 |
| 2023-01-09 | 1.58 | $1.74 | 6446 |
| 2023-01-06 | 1.57 | $1.32 | 417 |
| 2023-01-05 | 1.59 | $1.20 | 8292 |
| 2023-01-04 | 1.63 | $1.12 | 867 |
| 2023-01-03 | 1.69 | $1.10 | 4770 |
| 2022-12-30 | 1.75 | $1.22 | 209 |
| 2022-12-29 | 1.80 | $1.17 | 777 |
| 2022-12-28 | 1.87 | $1.20 | 7724 |
| 2022-12-27 | 1.94 | $1.61 | 2433 |
| 2022-12-23 | 1.98 | $1.48 | 1712 |
| 2022-12-22 | 2.03 | $1.57 | 1058 |
| 2022-12-21 | 2.08 | $1.66 | 75 |
| 2022-12-20 | 2.12 | $1.73 | 1238 |
| 2022-12-19 | 2.16 | $1.88 | 1801 |
| 2022-12-16 | 2.19 | $2.03 | 1044 |
| 2022-12-15 | 2.21 | $2.02 | 2490 |
| 2022-12-14 | 2.23 | $2.06 | 713 |
| 2022-12-13 | 2.24 | $2.16 | 402 |
| 2022-12-12 | 2.25 | $2.10 | 5205 |
| 2022-12-09 | 2.27 | $2.35 | 1861 |
| 2022-12-08 | 2.26 | $2.62 | 645 |
| 2022-12-07 | 2.22 | $2.55 | 2517 |
| 2022-12-06 | 2.19 | $2.66 | 1033 |
| 2022-12-05 | 2.14 | $2.57 | 2217 |
| 2022-12-02 | 2.09 | $2.64 | 3482 |
| 2022-12-01 | 2.03 | $2.72 | 1983 |
| 2022-11-30 | 1.96 | $2.69 | 4900 |
| 2022-11-29 | 1.89 | $2.62 | 4750 |
| 2022-11-28 | 1.81 | $2.59 | 17000 |
| 2022-11-25 | 1.73 | $2.16 | 3583 |
| 2022-11-23 | 1.68 | $2.31 | 12250 |
| 2022-11-22 | 1.61 | $2.44 | 22867 |
| 2022-11-21 | 1.53 | $2.27 | 217 |
| 2022-11-18 | 1.45 | $2.26 | 2550 |
| 2022-11-17 | 1.36 | $2.33 | 550 |
| 2022-11-16 | 1.26 | $2.25 | 3733 |
| 2022-11-15 | 1.16 | $2.10 | 5917 |
| 2022-11-14 | 1.06 | $2.46 | 1533 |
| 2022-11-11 | 0.91 | $1.67 | 2950 |
| 2022-11-10 | 0.83 | $1.57 | 1017 |
| 2022-11-09 | 0.75 | $1.26 | 2133 |
| 2022-11-08 | 0.70 | $1.47 | 2900 |
| 2022-11-07 | 0.62 | $1.10 | 533 |
| 2022-11-04 | 0.57 | $1.46 | 183 |
| 2022-11-03 | 0.47 | $1.03 | 133 |
| 2022-11-02 | 0.42 | $1.27 | 17 |
| 2022-11-01 | 0.33 | $0.34 | — |
| 2022-10-31 | 0.32 | $0.34 | — |
| 2022-10-28 | 0.32 | $0.33 | 7111 |
| 2022-10-27 | 0.32 | $0.29 | — |
| 2022-10-26 | 0.33 | $0.29 | 83 |
| 2022-10-25 | 0.33 | $0.29 | 5208 |
| 2022-10-24 | 0.33 | $0.30 | 4393 |
| 2022-10-21 | 0.34 | $0.28 | — |
| 2022-10-20 | 0.34 | $0.28 | 523 |
| 2022-10-19 | 0.35 | $0.31 | 185 |
| 2022-10-18 | 0.35 | $0.45 | 260 |
| 2022-10-17 | 0.34 | $0.39 | 1833 |
| 2022-10-14 | 0.34 | $0.32 | 33 |
| 2022-10-13 | 0.34 | $0.30 | — |
| 2022-10-12 | 0.35 | $0.30 | 833 |
| 2022-10-11 | 0.35 | $0.30 | 83 |
| 2022-10-10 | 0.36 | $0.32 | 2840 |
| 2022-10-07 | 0.36 | $0.28 | 1071 |
| 2022-10-06 | 0.37 | $0.30 | 164 |
| 2022-10-05 | 0.38 | $0.34 | 7584 |
| 2022-10-04 | 0.38 | $0.36 | 250 |
| 2022-10-03 | 0.38 | $0.31 | 200 |
| 2022-09-30 | 0.39 | $0.28 | — |
| 2022-09-29 | 0.40 | $0.28 | 483 |
| 2022-09-28 | 0.41 | $0.38 | 1500 |
| 2022-09-27 | 0.42 | $0.33 | 4078 |
| 2022-09-26 | 0.43 | $0.34 | 13342 |
| 2022-09-23 | 0.43 | $0.39 | 7704 |
| 2022-09-22 | 0.44 | $0.39 | 55 |
| 2022-09-21 | 0.44 | $0.43 | — |
| 2022-09-20 | 0.45 | $0.43 | — |
| 2022-09-19 | 0.45 | $0.42 | 10286 |
| 2022-09-16 | 0.45 | $0.48 | 293 |
| 2022-09-15 | 0.45 | $0.42 | 373 |
| 2022-09-14 | 0.45 | $0.43 | — |
| 2022-09-13 | 0.45 | $0.43 | — |
| 2022-09-12 | 0.46 | $0.43 | 8333 |
| 2022-09-09 | 0.46 | $0.45 | 33 |
| 2022-09-08 | 0.46 | $0.50 | 3117 |
| 2022-09-07 | 0.46 | $0.53 | 622 |
| 2022-09-06 | 0.45 | $0.47 | 1184 |
| 2022-09-02 | 0.45 | $0.50 | 833 |
| 2022-09-01 | 0.44 | $0.49 | 3000 |
| 2022-08-31 | 0.44 | $0.48 | 9028 |
| 2022-08-30 | 0.43 | $0.43 | 4092 |
| 2022-08-29 | 0.43 | $0.39 | 2500 |
| 2022-08-26 | 0.44 | $0.42 | 268 |
| 2022-08-25 | 0.44 | $0.45 | 2708 |
| 2022-08-24 | 0.44 | $0.42 | 988 |
| 2022-08-23 | 0.44 | $0.39 | 833 |
| 2022-08-22 | 0.44 | $0.40 | 23 |
| 2022-08-19 | 0.45 | $0.39 | — |
| 2022-08-18 | 0.45 | $0.39 | 83 |
| 2022-08-17 | 0.46 | $0.42 | 1417 |
| 2022-08-16 | 0.46 | $0.47 | 492 |
| 2022-08-15 | 0.46 | $0.41 | 9354 |
| 2022-08-12 | 0.47 | $0.50 | 1092 |
| 2022-08-11 | 0.46 | $0.52 | 1250 |
| 2022-08-10 | 0.46 | $0.52 | 438 |
| 2022-08-09 | 0.45 | $0.47 | 1617 |
| 2022-08-08 | 0.45 | $0.46 | 858 |
| 2022-08-05 | 0.45 | $0.38 | — |
| 2022-08-04 | 0.46 | $0.38 | — |
| 2022-08-03 | 0.46 | $0.39 | 3172 |
| 2022-08-02 | 0.47 | $0.39 | 454 |
| 2022-08-01 | 0.48 | $0.38 | 17 |
| 2022-07-29 | 0.49 | $0.44 | 5842 |
| 2022-07-28 | 0.50 | $0.41 | — |
| 2022-07-27 | 0.50 | $0.41 | 83 |
| 2022-07-26 | 0.51 | $0.41 | 4232 |
| 2022-07-25 | 0.53 | $0.47 | — |
| 2022-07-22 | 0.53 | $0.47 | 2750 |
| 2022-07-21 | 0.54 | $0.47 | 172 |
| 2022-07-20 | 0.54 | $0.48 | 8691 |
| 2022-07-19 | 0.55 | $0.52 | 1278 |
| 2022-07-18 | 0.55 | $0.48 | — |
| 2022-07-15 | 0.56 | $0.48 | 860 |
| 2022-07-14 | 0.57 | $0.46 | 4750 |
| 2022-07-13 | 0.58 | $0.51 | 1473 |
| 2022-07-12 | 0.59 | $0.50 | 742 |
| 2022-07-11 | 0.60 | $0.56 | 350 |
| 2022-07-08 | 0.60 | $0.54 | 1305 |
| 2022-07-07 | 0.61 | $0.55 | 967 |
| 2022-07-06 | 0.61 | $0.56 | 1575 |
| 2022-07-05 | 0.62 | $0.55 | 2975 |
| 2022-07-01 | 0.63 | $0.49 | 302 |
| 2022-06-30 | 0.64 | $0.57 | — |
| 2022-06-29 | 0.65 | $0.57 | 2045 |
| 2022-06-28 | 0.66 | $0.59 | 1748 |
| 2022-06-27 | 0.66 | $0.56 | 70 |
| 2022-06-24 | 0.68 | $0.59 | 1150 |
| 2022-06-23 | 0.69 | $0.57 | 455 |
| 2022-06-22 | 0.70 | $0.63 | 399 |
| 2022-06-21 | 0.70 | $0.59 | 1110 |
| 2022-06-17 | 0.72 | $0.66 | 1720 |
| 2022-06-16 | 0.72 | $0.60 | 1192 |
| 2022-06-15 | 0.74 | $0.57 | 4510 |
| 2022-06-14 | 0.75 | $0.66 | 1145 |
| 2022-06-13 | 0.76 | $0.66 | 10223 |
| 2022-06-10 | 0.77 | $0.66 | 6667 |
| 2022-06-09 | 0.79 | $0.71 | 2478 |
| 2022-06-08 | 0.79 | $0.72 | 284 |
| 2022-06-07 | 0.80 | $0.66 | 717 |
| 2022-06-06 | 0.82 | $0.68 | 11559 |
| 2022-06-03 | 0.83 | $0.82 | 2503 |
| 2022-06-02 | 0.83 | $0.83 | 850 |
| 2022-06-01 | 0.83 | $0.75 | 1703 |
| 2022-05-31 | 0.84 | $0.81 | 178 |
| 2022-05-27 | 0.84 | $0.78 | 7783 |
| 2022-05-26 | 0.85 | $0.79 | 4317 |
| 2022-05-25 | 0.85 | $0.85 | 50 |
| 2022-05-24 | 0.86 | $0.79 | 1883 |
| 2022-05-23 | 0.86 | $0.80 | 800 |
| 2022-05-20 | 0.87 | $0.75 | 5517 |
| 2022-05-19 | 0.88 | $0.85 | 1517 |
| 2022-05-18 | 0.88 | $0.80 | 4900 |
| 2022-05-17 | 0.89 | $0.92 | 1517 |
| 2022-05-16 | 0.89 | $0.75 | 381 |
| 2022-05-13 | 0.90 | $0.74 | 9015 |
| 2022-05-12 | 0.92 | $0.73 | 3617 |
| 2022-05-11 | 0.94 | $0.78 | 6027 |
| 2022-05-10 | 0.96 | $0.82 | 6414 |
| 2022-05-09 | 0.97 | $0.84 | 10595 |
| 2022-05-06 | 0.99 | $0.94 | 11028 |
| 2022-05-05 | 0.99 | $0.92 | 4557 |
| 2022-05-04 | 1.00 | $0.91 | 5522 |
| 2022-05-03 | 1.01 | $0.88 | 3998 |
| 2022-05-02 | 1.02 | $0.90 | 4160 |
| 2022-04-29 | 1.04 | $1.00 | 12909 |
| 2022-04-28 | 1.04 | $0.91 | 5406 |
| 2022-04-27 | 1.05 | $0.85 | — |
| 2022-04-26 | 1.07 | $0.85 | 10208 |
| 2022-04-25 | 1.10 | $0.83 | 177 |
| 2022-04-22 | 1.13 | $1.04 | 450 |
| 2022-04-21 | 1.13 | $1.05 | 2417 |
| 2022-04-20 | 1.14 | $1.14 | 333 |
| 2022-04-19 | 1.14 | $1.06 | 18217 |
| 2022-04-18 | 1.15 | $1.04 | 5583 |
| 2022-04-14 | 1.16 | $1.10 | 16333 |
| 2022-04-13 | 1.17 | $1.13 | 3217 |
| 2022-04-12 | 1.18 | $1.11 | 13717 |
| 2022-04-11 | 1.18 | $1.16 | 11017 |
| 2022-04-08 | 1.19 | $1.15 | 3583 |
| 2022-04-07 | 1.19 | $1.18 | 11517 |
| 2022-04-06 | 1.19 | $1.12 | 16667 |
| 2022-04-05 | 1.20 | $1.23 | 5309 |
| 2022-04-04 | 1.19 | $1.15 | 300 |
| 2022-04-01 | 1.20 | $1.20 | 11667 |
| 2022-03-31 | 1.20 | $1.21 | 24702 |
| 2022-03-30 | 1.20 | $1.26 | 35880 |
| 2022-03-29 | 1.19 | $1.21 | 8580 |
| 2022-03-28 | 1.19 | $1.20 | 11568 |
| 2022-03-25 | 1.19 | $1.23 | 24264 |
| 2022-03-24 | 1.18 | $1.15 | 11764 |
| 2022-03-23 | 1.19 | $1.18 | 20280 |
| 2022-03-22 | 1.19 | $1.23 | 20278 |
| 2022-03-21 | 1.18 | $1.17 | 11476 |
| 2022-03-18 | 1.18 | $1.21 | 2083 |
| 2022-03-17 | 1.18 | $1.23 | 2272 |
| 2022-03-16 | 1.18 | $1.19 | 1181 |
| 2022-03-15 | 1.17 | $1.15 | 10255 |
| 2022-03-14 | 1.18 | $1.18 | 258 |
| 2022-03-11 | 1.18 | $1.24 | 5407 |
| 2022-03-10 | 1.17 | $1.16 | 5910 |
| 2022-03-09 | 1.17 | $1.22 | 52077 |
| 2022-03-08 | 1.17 | $1.04 | 667 |
| 2022-03-07 | 1.18 | $1.11 | 17 |
| 2022-03-04 | 1.19 | $1.06 | 17 |
| 2022-03-03 | 1.20 | $1.03 | 4914 |
| 2022-03-02 | 1.22 | $1.06 | 167 |
| 2022-03-01 | 1.23 | $1.14 | 100 |
| 2022-02-28 | 1.24 | $1.21 | — |
| 2022-02-25 | 1.25 | $1.20 | 158 |
| 2022-02-24 | 1.25 | $1.01 | 33 |
| 2022-02-23 | 1.28 | $1.08 | 1150 |
| 2022-02-22 | 1.30 | $1.11 | 1917 |
| 2022-02-18 | 1.32 | $1.16 | — |
| 2022-02-17 | 1.34 | $1.16 | 150 |
| 2022-02-16 | 1.35 | $1.30 | 333 |
| 2022-02-15 | 1.36 | $1.33 | 350 |
| 2022-02-14 | 1.36 | $1.32 | 500 |
| 2022-02-11 | 1.37 | $1.51 | 39 |
| 2022-02-10 | 1.35 | $1.48 | 300 |
| 2022-02-09 | 1.34 | $1.43 | 1233 |
| 2022-02-08 | 1.33 | $1.26 | — |
| 2022-02-07 | 1.34 | $1.26 | — |
| 2022-02-04 | 1.35 | $1.26 | 600 |
| 2022-02-03 | 1.35 | $1.31 | 83 |
| 2022-02-02 | 1.36 | $1.25 | — |
| 2022-02-01 | 1.37 | $1.20 | 748 |
| 2022-01-31 | 1.39 | $1.20 | 917 |
| 2022-01-28 | 1.41 | $1.22 | 183 |
| 2022-01-27 | 1.43 | $1.14 | 583 |
| 2022-01-26 | 1.46 | $1.24 | 833 |
| 2022-01-25 | 1.48 | $1.26 | 333 |
| 2022-01-24 | 1.51 | $1.26 | 2503 |
| 2022-01-21 | 1.53 | $1.52 | 83 |
| 2022-01-20 | 1.53 | $1.61 | 2229 |
| 2022-01-19 | 1.52 | $1.71 | 2245 |
| 2022-01-18 | 1.50 | $1.75 | 5766 |
| 2022-01-14 | 1.48 | $1.70 | 3568 |
| 2022-01-13 | 1.46 | $1.73 | 342 |
| 2022-01-12 | 1.43 | $1.62 | 183 |
| 2022-01-11 | 1.41 | $1.61 | 4500 |
| 2022-01-10 | 1.38 | $1.68 | 33 |
| 2022-01-07 | 1.35 | $1.66 | 11333 |
| 2022-01-06 | 1.32 | $1.58 | 1017 |
| 2022-01-05 | 1.29 | $1.50 | 1667 |
| 2022-01-04 | 1.27 | $1.32 | 83 |
| 2022-01-03 | 1.27 | $1.28 | 667 |
| 2021-12-31 | 1.27 | $1.26 | 1333 |
| 2021-12-30 | 1.27 | $1.24 | 83 |
| 2021-12-29 | 1.27 | $1.29 | 8717 |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 67 |
| 2021-12-23 | 1.26 | $1.24 | — |
| 2021-12-22 | 1.27 | $1.24 | — |
| 2021-12-21 | 1.27 | $1.24 | 4300 |
| 2021-12-20 | 1.27 | $1.08 | 3150 |
| 2021-12-17 | 1.29 | $1.22 | 850 |
| 2021-12-16 | 1.30 | $1.22 | 17 |
| 2021-12-15 | 1.31 | $1.28 | 33 |
| 2021-12-14 | 1.31 | $1.28 | 5833 |
| 2021-12-13 | 1.31 | $1.27 | 4333 |
| 2021-12-10 | 1.32 | $1.33 | 2250 |
| 2021-12-09 | 1.32 | $1.32 | 14050 |
| 2021-12-08 | 1.32 | $1.28 | 133 |
| 2021-12-07 | 1.32 | $1.40 | 83 |
| 2021-12-06 | 1.31 | $1.35 | 317 |
| 2021-12-03 | 1.31 | $1.40 | 33 |
| 2021-12-02 | 1.30 | $1.32 | 1883 |
| 2021-12-01 | 1.30 | $1.43 | 3117 |
| 2021-11-30 | 1.28 | $1.45 | 950 |
| 2021-11-29 | 1.27 | $1.56 | 10333 |
| 2021-11-26 | 1.24 | $1.38 | 683 |
| 2021-11-24 | 1.22 | $1.54 | 8450 |
| 2021-11-23 | 1.19 | $1.60 | 8250 |
| 2021-11-22 | 1.14 | $1.80 | 13433 |
| 2021-11-19 | 1.07 | $1.56 | 17767 |
| 2021-11-18 | 1.02 | $1.25 | 4600 |
| 2021-11-17 | 1.00 | $1.21 | 7567 |
| 2021-11-16 | 0.98 | $1.21 | 8400 |
| 2021-11-15 | 0.95 | $1.00 | 34333 |
| 2021-11-12 | 0.95 | $0.96 | 200 |
| 2021-11-11 | 0.95 | $1.16 | — |
| 2021-11-10 | 0.92 | $1.16 | 11767 |
| 2021-11-09 | 0.90 | $1.00 | 6650 |
| 2021-11-08 | 0.89 | $0.97 | 1483 |
| 2021-11-05 | 0.88 | $0.84 | 517 |
| 2021-11-04 | 0.88 | $0.88 | 14700 |
| 2021-11-03 | 0.88 | $0.80 | 33 |
| 2021-11-02 | 0.89 | $0.85 | 1667 |
| 2021-11-01 | 0.90 | $0.93 | 5833 |
| 2021-10-29 | 0.89 | $0.91 | 983 |
| 2021-10-28 | 0.89 | $0.98 | 4550 |
| 2021-10-27 | 0.88 | $0.90 | 183 |
| 2021-10-26 | 0.88 | $0.89 | 883 |
| 2021-10-25 | 0.88 | $0.90 | 767 |
| 2021-10-22 | 0.88 | $0.90 | 300 |
| 2021-10-21 | 0.87 | $0.92 | — |
| 2021-10-20 | 0.87 | $0.92 | 2117 |
| 2021-10-19 | 0.86 | $0.95 | 6133 |
| 2021-10-18 | 0.85 | $0.73 | 233 |
| 2021-10-15 | 0.87 | $0.73 | 333 |
| 2021-10-14 | 0.88 | $0.79 | 4183 |
| 2021-10-13 | 0.89 | $0.82 | 67 |
| 2021-10-12 | 0.90 | $0.80 | 250 |
| 2021-10-11 | 0.91 | $0.83 | 2333 |
| 2021-10-08 | 0.92 | $0.82 | 1917 |
| 2021-10-07 | 0.93 | $0.85 | — |
| 2021-10-06 | 0.94 | $0.85 | — |
| 2021-10-05 | 0.95 | $0.85 | 1017 |
| 2021-10-04 | 0.96 | $0.86 | — |
| 2021-10-01 | 0.97 | $0.86 | 817 |
| 2021-09-30 | 0.98 | $0.85 | 667 |
| 2021-09-29 | 0.99 | $0.74 | 300 |
| 2021-09-28 | 1.02 | $0.85 | 5650 |
| 2021-09-27 | 1.04 | $0.93 | — |
| 2021-09-24 | 1.05 | $0.93 | 517 |
| 2021-09-23 | 1.06 | $0.85 | 133 |
| 2021-09-22 | 1.09 | $0.94 | 450 |
| 2021-09-21 | 1.10 | $1.02 | — |
| 2021-09-20 | 1.11 | $1.02 | 1167 |
| 2021-09-17 | 1.12 | $1.07 | 1817 |
| 2021-09-16 | 1.13 | $1.05 | 3317 |
| 2021-09-15 | 1.13 | $0.90 | 50 |
| 2021-09-14 | 1.16 | $1.01 | 117 |
| 2021-09-13 | 1.17 | $0.91 | 533 |
| 2021-09-10 | 1.20 | $1.18 | — |
| 2021-09-09 | 1.21 | $1.18 | — |
| 2021-09-08 | 1.21 | $1.18 | — |
| 2021-09-07 | 1.21 | $1.18 | — |
| 2021-09-03 | 1.21 | $1.18 | 433 |
| 2021-09-02 | 1.22 | $1.22 | 617 |
| 2021-09-01 | 1.22 | $1.18 | 850 |
| 2021-08-31 | 1.22 | $1.16 | — |
| 2021-08-30 | 1.23 | $1.16 | 2183 |
| 2021-08-27 | 1.23 | $1.21 | — |
| 2021-08-26 | 1.24 | $1.21 | 33 |
| 2021-08-25 | 1.24 | $1.25 | 417 |
| 2021-08-24 | 1.24 | $1.26 | 383 |
| 2021-08-23 | 1.24 | $1.31 | — |
| 2021-08-20 | 1.23 | $1.31 | 17 |
| 2021-08-19 | 1.22 | $1.33 | — |
| 2021-08-18 | 1.21 | $1.33 | 683 |
| 2021-08-17 | 1.20 | $1.30 | 2600 |
| 2021-08-16 | 1.19 | $1.20 | 433 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.87
Maximum
3.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.15 | 1400 |
| 2026-08-10 | 0.13 | $0.13 | 1000 |
| 2026-08-07 | 0.12 | $0.13 | 8600 |
| 2026-08-06 | 0.12 | $0.13 | 900 |
| 2026-08-05 | 0.12 | $0.10 | 1012 |
| 2026-08-04 | 0.12 | $0.15 | 53100 |
| 2026-08-03 | 0.12 | $0.11 | 14300 |
| 2026-07-31 | 0.12 | $0.13 | 3002 |
| 2026-07-30 | 0.12 | $0.15 | 1938 |
| 2026-07-29 | 0.12 | $0.13 | 22700 |
| 2026-07-28 | 0.12 | $0.15 | 1400 |
| 2026-07-27 | 0.12 | $0.14 | 43800 |
| 2026-07-24 | 0.11 | $0.11 | 200 |
| 2026-07-23 | 0.12 | $0.06 | 11600 |
| 2026-07-22 | 0.12 | $0.06 | 32400 |
| 2026-07-21 | 0.13 | $0.15 | 700 |
| 2026-07-20 | 0.13 | $0.11 | 18500 |
| 2026-07-17 | 0.13 | $0.13 | 5800 |
| 2026-07-16 | 0.13 | $0.18 | 9700 |
| 2026-07-15 | 0.12 | $0.13 | 4404 |
| 2026-07-14 | 0.12 | $0.09 | 1910 |
| 2026-07-13 | 0.13 | $0.02 | 405 |
| 2026-07-10 | 0.14 | $0.15 | 700 |
| 2026-07-09 | 0.14 | $0.15 | 18300 |
| 2026-07-08 | 0.14 | $0.14 | 12400 |
| 2026-07-07 | 0.13 | $0.14 | 4700 |
| 2026-07-06 | 0.13 | $0.15 | 3000 |
| 2026-07-02 | 0.13 | $0.14 | 4536 |
| 2026-07-01 | 0.13 | $0.12 | 11133 |
| 2026-06-30 | 0.13 | $0.13 | 3317 |
| 2026-06-29 | 0.13 | $0.14 | 10033 |
| 2026-06-26 | 0.13 | $0.11 | 12600 |
| 2026-06-25 | 0.14 | $0.14 | 10867 |
| 2026-06-24 | 0.14 | $0.15 | 883 |
| 2026-06-23 | 0.14 | $0.13 | 1383 |
| 2026-06-22 | 0.14 | $0.13 | 8850 |
| 2026-06-18 | 0.14 | $0.11 | 6786 |
| 2026-06-17 | 0.14 | $0.15 | 27108 |
| 2026-06-16 | 0.14 | $0.15 | 8517 |
| 2026-06-15 | 0.14 | $0.16 | 7033 |
| 2026-06-12 | 0.14 | $0.12 | 9602 |
| 2026-06-11 | 0.15 | $0.15 | 12004 |
| 2026-06-10 | 0.15 | $0.11 | — |
| 2026-06-09 | 0.15 | $0.11 | 1255 |
| 2026-06-08 | 0.16 | $0.13 | 11350 |
| 2026-06-05 | 0.16 | $0.11 | 4000 |
| 2026-06-04 | 0.17 | $0.15 | 17352 |
| 2026-06-03 | 0.17 | $0.17 | 11822 |
| 2026-06-02 | 0.17 | $0.16 | 19333 |
| 2026-06-01 | 0.17 | $0.17 | 34867 |
| 2026-05-29 | 0.17 | $0.17 | 833 |
| 2026-05-28 | 0.17 | $0.16 | 13617 |
| 2026-05-27 | 0.17 | $0.15 | 3333 |
| 2026-05-26 | 0.18 | $0.16 | 633 |
| 2026-05-22 | 0.18 | $0.16 | 3400 |
| 2026-05-21 | 0.18 | $0.18 | 9921 |
| 2026-05-20 | 0.18 | $0.16 | 2283 |
| 2026-05-19 | 0.19 | $0.17 | 7250 |
| 2026-05-18 | 0.19 | $0.16 | 2688 |
| 2026-05-15 | 0.19 | $0.17 | 1783 |
| 2026-05-14 | 0.20 | $0.18 | 5005 |
| 2026-05-13 | 0.20 | $0.17 | 2772 |
| 2026-05-12 | 0.20 | $0.16 | 533 |
| 2026-05-11 | 0.21 | $0.17 | 38200 |
| 2026-05-08 | 0.21 | $0.22 | 1000 |
| 2026-05-07 | 0.21 | $0.22 | 2321 |
| 2026-05-06 | 0.21 | $0.21 | 5900 |
| 2026-05-05 | 0.21 | $0.21 | 2990 |
| 2026-05-04 | 0.21 | $0.21 | 3717 |
| 2026-05-01 | 0.21 | $0.22 | 1300 |
| 2026-04-30 | 0.21 | $0.20 | 5433 |
| 2026-04-29 | 0.22 | $0.21 | 1500 |
| 2026-04-28 | 0.22 | $0.21 | 1667 |
| 2026-04-27 | 0.22 | $0.21 | 4557 |
| 2026-04-24 | 0.22 | $0.22 | 1667 |
| 2026-04-23 | 0.22 | $0.21 | 3017 |
| 2026-04-22 | 0.22 | $0.23 | 1933 |
| 2026-04-21 | 0.22 | $0.19 | 833 |
| 2026-04-20 | 0.22 | $0.20 | — |
| 2026-04-17 | 0.23 | $0.21 | 2967 |
| 2026-04-16 | 0.23 | $0.22 | 8083 |
| 2026-04-15 | 0.23 | $0.23 | 5833 |
| 2026-04-14 | 0.23 | $0.23 | 5833 |
| 2026-04-13 | 0.23 | $0.26 | 5833 |
| 2026-04-10 | 0.23 | $0.21 | 5833 |
| 2026-04-09 | 0.23 | $0.25 | 11167 |
| 2026-04-08 | 0.23 | $0.20 | 1500 |
| 2026-04-07 | 0.23 | $0.24 | 48354 |
| 2026-04-06 | 0.23 | $0.22 | 8183 |
| 2026-04-02 | 0.23 | $0.24 | 2536 |
| 2026-04-01 | 0.23 | $0.22 | 3208 |
| 2026-03-31 | 0.23 | $0.22 | 1718 |
| 2026-03-30 | 0.23 | $0.19 | 2571 |
| 2026-03-27 | 0.24 | $0.24 | 1150 |
| 2026-03-26 | 0.24 | $0.24 | 939 |
| 2026-03-25 | 0.24 | $0.23 | 11546 |
| 2026-03-24 | 0.24 | $0.23 | 11546 |
| 2026-03-23 | 0.24 | $0.26 | 16106 |
| 2026-03-20 | 0.23 | $0.23 | 1733 |
| 2026-03-19 | 0.23 | $0.26 | 9855 |
| 2026-03-18 | 0.23 | $0.24 | 39917 |
| 2026-03-17 | 0.23 | $0.24 | 8039 |
| 2026-03-16 | 0.23 | $0.24 | 2217 |
| 2026-03-13 | 0.23 | $0.22 | 452 |
| 2026-03-12 | 0.23 | $0.22 | 1650 |
| 2026-03-11 | 0.23 | $0.24 | 9636 |
| 2026-03-10 | 0.23 | $0.24 | 27852 |
| 2026-03-09 | 0.23 | $0.22 | 1653 |
| 2026-03-06 | 0.23 | $0.23 | 717 |
| 2026-03-05 | 0.23 | $0.22 | 3521 |
| 2026-03-04 | 0.24 | $0.24 | 1374 |
| 2026-03-03 | 0.24 | $0.24 | 2667 |
| 2026-03-02 | 0.24 | $0.24 | 2667 |
| 2026-02-27 | 0.24 | $0.24 | 4100 |
| 2026-02-26 | 0.24 | $0.24 | 2573 |
| 2026-02-25 | 0.24 | $0.21 | 1750 |
| 2026-02-24 | 0.24 | $0.21 | 4017 |
| 2026-02-23 | 0.25 | $0.21 | 8632 |
| 2026-02-20 | 0.25 | $0.24 | 1302 |
| 2026-02-19 | 0.25 | $0.21 | 1389 |
| 2026-02-18 | 0.25 | $0.25 | 933 |
| 2026-02-17 | 0.25 | $0.25 | 1055 |
| 2026-02-13 | 0.25 | $0.21 | 22083 |
| 2026-02-12 | 0.25 | $0.27 | 8073 |
| 2026-02-11 | 0.24 | $0.30 | 6083 |
| 2026-02-10 | 0.23 | $0.26 | 15155 |
| 2026-02-09 | 0.23 | $0.28 | 10750 |
| 2026-02-06 | 0.22 | $0.30 | 3574 |
| 2026-02-05 | 0.21 | $0.27 | 3087 |
| 2026-02-04 | 0.20 | $0.26 | 3087 |
| 2026-02-03 | 0.20 | $0.24 | 10783 |
| 2026-02-02 | 0.19 | $0.25 | 18550 |
| 2026-01-30 | 0.18 | $0.21 | 27367 |
| 2026-01-29 | 0.18 | $0.22 | 25924 |
| 2026-01-28 | 0.17 | $0.18 | 95152 |
| 2026-01-27 | 0.17 | $0.22 | 11956 |
| 2026-01-26 | 0.17 | $0.18 | 5267 |
| 2026-01-23 | 0.17 | $0.15 | 5550 |
| 2026-01-22 | 0.17 | $0.18 | 2326 |
| 2026-01-21 | 0.17 | $0.17 | 4767 |
| 2026-01-20 | 0.17 | $0.17 | 5617 |
| 2026-01-16 | 0.17 | $0.15 | 2983 |
| 2026-01-15 | 0.17 | $0.19 | 8283 |
| 2026-01-14 | 0.17 | $0.19 | 5967 |
| 2026-01-13 | 0.17 | $0.17 | 9733 |
| 2026-01-12 | 0.17 | $0.16 | 23533 |
| 2026-01-09 | 0.17 | $0.14 | 14683 |
| 2026-01-08 | 0.17 | $0.17 | 3217 |
| 2026-01-07 | 0.17 | $0.16 | 26450 |
| 2026-01-06 | 0.18 | $0.16 | 567 |
| 2026-01-05 | 0.18 | $0.17 | 1700 |
| 2026-01-02 | 0.18 | $0.16 | 417 |
| 2025-12-31 | 0.18 | $0.16 | 11167 |
| 2025-12-30 | 0.18 | $0.16 | 30817 |
| 2025-12-29 | 0.19 | $0.17 | 10967 |
| 2025-12-26 | 0.19 | $0.18 | 2400 |
| 2025-12-24 | 0.19 | $0.19 | 1283 |
| 2025-12-23 | 0.19 | $0.20 | 11967 |
| 2025-12-22 | 0.19 | $0.19 | 4433 |
| 2025-12-19 | 0.19 | $0.20 | 4767 |
| 2025-12-18 | 0.19 | $0.18 | 4417 |
| 2025-12-17 | 0.19 | $0.20 | 17300 |
| 2025-12-16 | 0.18 | $0.18 | 10067 |
| 2025-12-15 | 0.18 | $0.19 | 42033 |
| 2025-12-12 | 0.18 | $0.16 | 25167 |
| 2025-12-11 | 0.19 | $0.17 | 13083 |
| 2025-12-10 | 0.19 | $0.20 | 20733 |
| 2025-12-09 | 0.19 | $0.18 | 3267 |
| 2025-12-08 | 0.19 | $0.17 | 30550 |
| 2025-12-05 | 0.19 | $0.20 | 283 |
| 2025-12-04 | 0.19 | $0.21 | 4200 |
| 2025-12-03 | 0.19 | $0.20 | 1483 |
| 2025-12-02 | 0.18 | $0.19 | 4767 |
| 2025-12-01 | 0.18 | $0.22 | 7450 |
| 2025-11-28 | 0.18 | $0.16 | 83 |
| 2025-11-26 | 0.18 | $0.16 | 6817 |
| 2025-11-25 | 0.19 | $0.16 | 6317 |
| 2025-11-24 | 0.19 | $0.18 | 9250 |
| 2025-11-21 | 0.19 | $0.18 | 6167 |
| 2025-11-20 | 0.19 | $0.20 | 5217 |
| 2025-11-19 | 0.19 | $0.19 | 4583 |
| 2025-11-18 | 0.19 | $0.17 | 9917 |
| 2025-11-17 | 0.19 | $0.15 | 800 |
| 2025-11-14 | 0.20 | $0.21 | 767 |
| 2025-11-13 | 0.20 | $0.21 | 567 |
| 2025-11-12 | 0.19 | $0.24 | 7817 |
| 2025-11-11 | 0.19 | $0.18 | 533 |
| 2025-11-10 | 0.19 | $0.18 | 4100 |
| 2025-11-07 | 0.19 | $0.20 | 2183 |
| 2025-11-06 | 0.19 | $0.18 | 10767 |
| 2025-11-05 | 0.19 | $0.20 | 2200 |
| 2025-11-04 | 0.19 | $0.20 | 2467 |
| 2025-11-03 | 0.19 | $0.18 | 1517 |
| 2025-10-31 | 0.20 | $0.18 | 16367 |
| 2025-10-30 | 0.20 | $0.21 | 250 |
| 2025-10-29 | 0.20 | $0.21 | 4400 |
| 2025-10-28 | 0.20 | $0.19 | 2183 |
| 2025-10-27 | 0.20 | $0.22 | 3883 |
| 2025-10-24 | 0.20 | $0.16 | — |
| 2025-10-23 | 0.20 | $0.16 | 233 |
| 2025-10-22 | 0.20 | $0.17 | 9150 |
| 2025-10-21 | 0.21 | $0.20 | 6967 |
| 2025-10-20 | 0.21 | $0.20 | 2367 |
| 2025-10-17 | 0.21 | $0.19 | 9833 |
| 2025-10-16 | 0.21 | $0.25 | 21950 |
| 2025-10-15 | 0.21 | $0.23 | 3367 |
| 2025-10-14 | 0.20 | $0.22 | 11850 |
| 2025-10-13 | 0.20 | $0.15 | 2850 |
| 2025-10-10 | 0.21 | $0.20 | 14717 |
| 2025-10-09 | 0.21 | $0.22 | 3583 |
| 2025-10-08 | 0.21 | $0.22 | 9533 |
| 2025-10-07 | 0.21 | $0.19 | 1317 |
| 2025-10-06 | 0.21 | $0.21 | 2083 |
| 2025-10-03 | 0.21 | $0.24 | 34317 |
| 2025-10-02 | 0.21 | $0.20 | 10967 |
| 2025-10-01 | 0.21 | $0.25 | 883 |
| 2025-09-30 | 0.20 | $0.20 | 850 |
| 2025-09-29 | 0.20 | $0.22 | 4233 |
| 2025-09-26 | 0.20 | $0.19 | 167 |
| 2025-09-25 | 0.20 | $0.19 | 2717 |
| 2025-09-24 | 0.21 | $0.18 | 2833 |
| 2025-09-23 | 0.21 | $0.19 | 11433 |
| 2025-09-22 | 0.21 | $0.21 | 13567 |
| 2025-09-19 | 0.21 | $0.23 | 1133 |
| 2025-09-18 | 0.21 | $0.20 | 10150 |
| 2025-09-17 | 0.22 | $0.20 | 4350 |
| 2025-09-16 | 0.22 | $0.20 | 3167 |
| 2025-09-15 | 0.22 | $0.18 | 5417 |
| 2025-09-12 | 0.23 | $0.22 | 167 |
| 2025-09-11 | 0.23 | $0.19 | 600 |
| 2025-09-10 | 0.23 | $0.20 | 2100 |
| 2025-09-09 | 0.23 | $0.22 | 3783 |
| 2025-09-08 | 0.23 | $0.23 | 4233 |
| 2025-09-05 | 0.23 | $0.20 | 8433 |
| 2025-09-04 | 0.24 | $0.22 | 2433 |
| 2025-09-03 | 0.24 | $0.22 | 450 |
| 2025-09-02 | 0.24 | $0.24 | 5133 |
| 2025-08-29 | 0.24 | $0.28 | 1300 |
| 2025-08-28 | 0.23 | $0.30 | 2600 |
| 2025-08-27 | 0.22 | $0.25 | 1083 |
| 2025-08-26 | 0.21 | $0.22 | 1083 |
| 2025-08-25 | 0.21 | $0.25 | 800 |
| 2025-08-22 | 0.20 | $0.25 | 20017 |
| 2025-08-21 | 0.19 | $0.21 | 23750 |
| 2025-08-20 | 0.19 | $0.20 | 12333 |
| 2025-08-19 | 0.18 | $0.20 | 1500 |
| 2025-08-18 | 0.18 | $0.21 | 2100 |
| 2025-08-15 | 0.17 | $0.21 | 12183 |
| 2025-08-14 | 0.16 | $0.24 | 12767 |
| 2025-08-13 | 0.15 | $0.26 | 2833 |
| 2025-08-12 | 0.14 | $0.22 | 7283 |
| 2025-08-11 | 0.13 | $0.24 | 7517 |
| 2025-08-08 | 0.12 | $0.22 | 20467 |
| 2025-08-07 | 0.10 | $0.15 | 15783 |
| 2025-08-06 | 0.10 | $0.12 | 6450 |
| 2025-08-05 | 0.09 | $0.10 | 6217 |
| 2025-08-04 | 0.09 | $0.11 | 176650 |
| 2025-08-01 | 0.09 | $0.11 | 2583 |
| 2025-07-31 | 0.09 | $0.10 | 2217 |
| 2025-07-30 | 0.09 | $0.10 | 5767 |
| 2025-07-29 | 0.08 | $0.10 | 15367 |
| 2025-07-28 | 0.08 | $0.12 | 75567 |
| 2025-07-25 | 0.08 | $0.07 | 34867 |
| 2025-07-24 | 0.08 | $0.09 | 16400 |
| 2025-07-23 | 0.08 | $0.08 | 1200 |
| 2025-07-22 | 0.08 | $0.09 | 5183 |
| 2025-07-21 | 0.08 | $0.08 | 4100 |
| 2025-07-18 | 0.08 | $0.08 | 3100 |
| 2025-07-17 | 0.08 | $0.09 | 49583 |
| 2025-07-16 | 0.08 | $0.07 | 14017 |
| 2025-07-15 | 0.08 | $0.08 | 2100 |
| 2025-07-14 | 0.08 | $0.08 | 3917 |
| 2025-07-11 | 0.08 | $0.07 | 1050 |
| 2025-07-10 | 0.08 | $0.07 | 16383 |
| 2025-07-09 | 0.08 | $0.08 | 17167 |
| 2025-07-08 | 0.08 | $0.08 | 2733 |
| 2025-07-07 | 0.08 | $0.07 | 36600 |
| 2025-07-03 | 0.08 | $0.07 | 22950 |
| 2025-07-02 | 0.08 | $0.09 | 6400 |
| 2025-07-01 | 0.08 | $0.08 | 89133 |
| 2025-06-30 | 0.08 | $0.08 | 1383 |
| 2025-06-27 | 0.08 | $0.07 | 9083 |
| 2025-06-26 | 0.08 | $0.08 | 12400 |
| 2025-06-25 | 0.08 | $0.08 | 26433 |
| 2025-06-24 | 0.08 | $0.07 | 1767 |
| 2025-06-23 | 0.08 | $0.08 | 7683 |
| 2025-06-20 | 0.08 | $0.08 | 11783 |
| 2025-06-18 | 0.08 | $0.07 | 10617 |
| 2025-06-17 | 0.08 | $0.06 | 187683 |
| 2025-06-16 | 0.08 | $0.08 | 3133 |
| 2025-06-13 | 0.08 | $0.09 | 2167 |
| 2025-06-12 | 0.08 | $0.08 | 500 |
| 2025-06-11 | 0.08 | $0.08 | 6950 |
| 2025-06-10 | 0.08 | $0.09 | 4767 |
| 2025-06-09 | 0.08 | $0.08 | 2033 |
| 2025-06-06 | 0.08 | $0.08 | 2050 |
| 2025-06-05 | 0.08 | $0.08 | 5517 |
| 2025-06-04 | 0.08 | $0.08 | 1500 |
| 2025-06-03 | 0.08 | $0.08 | 3983 |
| 2025-06-02 | 0.08 | $0.07 | 2833 |
| 2025-05-30 | 0.08 | $0.07 | 1117 |
| 2025-05-29 | 0.08 | $0.08 | 1433 |
| 2025-05-28 | 0.08 | $0.08 | 4083 |
| 2025-05-27 | 0.08 | $0.08 | 13867 |
| 2025-05-23 | 0.08 | $0.08 | 38133 |
| 2025-05-22 | 0.08 | $0.08 | 88450 |
| 2025-05-21 | 0.08 | $0.08 | 7967 |
| 2025-05-20 | 0.09 | $0.08 | 4283 |
| 2025-05-19 | 0.09 | $0.08 | 4350 |
| 2025-05-16 | 0.09 | $0.08 | 2467 |
| 2025-05-15 | 0.09 | $0.08 | 5117 |
| 2025-05-14 | 0.09 | $0.07 | 14950 |
| 2025-05-13 | 0.09 | $0.11 | 8467 |
| 2025-05-12 | 0.09 | $0.09 | 7850 |
| 2025-05-09 | 0.09 | $0.09 | 1450 |
| 2025-05-08 | 0.09 | $0.08 | 30850 |
| 2025-05-07 | 0.09 | $0.08 | 15533 |
| 2025-05-06 | 0.10 | $0.07 | 49233 |
| 2025-05-05 | 0.10 | $0.08 | 18000 |
| 2025-05-02 | 0.10 | $0.08 | 4700 |
| 2025-05-01 | 0.10 | $0.08 | 61233 |
| 2025-04-30 | 0.11 | $0.10 | 10283 |
| 2025-04-29 | 0.11 | $0.10 | 18367 |
| 2025-04-28 | 0.11 | $0.12 | 3717 |
| 2025-04-25 | 0.11 | $0.10 | 24500 |
| 2025-04-24 | 0.11 | $0.10 | 5233 |
| 2025-04-23 | 0.11 | $0.11 | 6417 |
| 2025-04-22 | 0.11 | $0.10 | 400 |
| 2025-04-21 | 0.12 | $0.10 | 4817 |
| 2025-04-17 | 0.12 | $0.11 | 6450 |
| 2025-04-16 | 0.12 | $0.13 | 12267 |
| 2025-04-15 | 0.12 | $0.11 | 16650 |
| 2025-04-14 | 0.12 | $0.09 | 31263 |
| 2025-04-11 | 0.12 | $0.14 | 6908 |
| 2025-04-10 | 0.12 | $0.12 | 26295 |
| 2025-04-09 | 0.13 | $0.14 | 16110 |
| 2025-04-08 | 0.12 | $0.09 | 19631 |
| 2025-04-07 | 0.13 | $0.10 | 13042 |
| 2025-04-04 | 0.13 | $0.07 | 74482 |
| 2025-04-03 | 0.14 | $0.12 | 11463 |
| 2025-04-02 | 0.14 | $0.14 | 9483 |
| 2025-04-01 | 0.14 | $0.15 | 6403 |
| 2025-03-31 | 0.14 | $0.12 | 16519 |
| 2025-03-28 | 0.14 | $0.15 | 5592 |
| 2025-03-27 | 0.14 | $0.12 | 2236 |
| 2025-03-26 | 0.15 | $0.13 | 433 |
| 2025-03-25 | 0.15 | $0.18 | 30677 |
| 2025-03-24 | 0.15 | $0.14 | 17101 |
| 2025-03-21 | 0.15 | $0.12 | 10800 |
| 2025-03-20 | 0.15 | $0.15 | 1722 |
| 2025-03-19 | 0.16 | $0.12 | 4478 |
| 2025-03-18 | 0.16 | $0.16 | 1517 |
| 2025-03-17 | 0.16 | $0.14 | 4031 |
| 2025-03-14 | 0.17 | $0.15 | 14252 |
| 2025-03-13 | 0.17 | $0.15 | 17514 |
| 2025-03-12 | 0.17 | $0.16 | 22541 |
| 2025-03-11 | 0.18 | $0.14 | 2112 |
| 2025-03-10 | 0.18 | $0.15 | 24727 |
| 2025-03-07 | 0.19 | $0.17 | 21517 |
| 2025-03-06 | 0.19 | $0.15 | 6754 |
| 2025-03-05 | 0.19 | $0.16 | 6968 |
| 2025-03-04 | 0.20 | $0.16 | 1933 |
| 2025-03-03 | 0.20 | $0.16 | 2667 |
| 2025-02-28 | 0.21 | $0.17 | 11208 |
| 2025-02-27 | 0.21 | $0.18 | 34301 |
| 2025-02-26 | 0.21 | $0.21 | 12569 |
| 2025-02-25 | 0.22 | $0.19 | 8950 |
| 2025-02-24 | 0.22 | $0.21 | 22419 |
| 2025-02-21 | 0.22 | $0.19 | 56956 |
| 2025-02-20 | 0.22 | $0.21 | 567 |
| 2025-02-19 | 0.22 | $0.24 | 3667 |
| 2025-02-18 | 0.22 | $0.24 | 4383 |
| 2025-02-14 | 0.22 | $0.22 | 1700 |
| 2025-02-13 | 0.22 | $0.23 | 4473 |
| 2025-02-12 | 0.22 | $0.22 | 23923 |
| 2025-02-11 | 0.22 | $0.19 | 5024 |
| 2025-02-10 | 0.22 | $0.23 | 8133 |
| 2025-02-07 | 0.22 | $0.21 | 8955 |
| 2025-02-06 | 0.22 | $0.20 | 1436 |
| 2025-02-05 | 0.23 | $0.23 | 1667 |
| 2025-02-04 | 0.23 | $0.23 | 4086 |
| 2025-02-03 | 0.23 | $0.22 | 2318 |
| 2025-01-31 | 0.23 | $0.24 | 22667 |
| 2025-01-30 | 0.23 | $0.24 | 5318 |
| 2025-01-29 | 0.23 | $0.21 | 6350 |
| 2025-01-28 | 0.23 | $0.23 | 7040 |
| 2025-01-27 | 0.23 | $0.23 | 1755 |
| 2025-01-24 | 0.23 | $0.24 | 11283 |
| 2025-01-23 | 0.23 | $0.19 | 2268 |
| 2025-01-22 | 0.24 | $0.18 | 10784 |
| 2025-01-21 | 0.24 | $0.22 | 12383 |
| 2025-01-17 | 0.24 | $0.27 | 8367 |
| 2025-01-16 | 0.24 | $0.23 | 2288 |
| 2025-01-15 | 0.24 | $0.25 | 8936 |
| 2025-01-14 | 0.24 | $0.21 | 1851 |
| 2025-01-13 | 0.24 | $0.20 | 4421 |
| 2025-01-10 | 0.25 | $0.23 | 5950 |
| 2025-01-08 | 0.25 | $0.26 | 1083 |
| 2025-01-07 | 0.25 | $0.28 | 5183 |
| 2025-01-06 | 0.24 | $0.29 | 9117 |
| 2025-01-03 | 0.24 | $0.29 | 11500 |
| 2025-01-02 | 0.23 | $0.32 | 9154 |
| 2024-12-31 | 0.22 | $0.21 | 15550 |
| 2024-12-30 | 0.22 | $0.22 | 8873 |
| 2024-12-27 | 0.22 | $0.23 | 20056 |
| 2024-12-26 | 0.22 | $0.21 | 14273 |
| 2024-12-24 | 0.23 | $0.24 | 986 |
| 2024-12-23 | 0.22 | $0.20 | 6287 |
| 2024-12-20 | 0.23 | $0.26 | 5158 |
| 2024-12-19 | 0.22 | $0.20 | 33000 |
| 2024-12-18 | 0.23 | $0.20 | 45317 |
| 2024-12-17 | 0.23 | $0.23 | 11958 |
| 2024-12-16 | 0.23 | $0.21 | 5167 |
| 2024-12-13 | 0.23 | $0.27 | 12233 |
| 2024-12-12 | 0.23 | $0.20 | 10550 |
| 2024-12-11 | 0.24 | $0.20 | 3557 |
| 2024-12-10 | 0.24 | $0.25 | 2667 |
| 2024-12-09 | 0.24 | $0.24 | 19670 |
| 2024-12-06 | 0.24 | $0.24 | 11617 |
| 2024-12-05 | 0.24 | $0.24 | 10850 |
| 2024-12-04 | 0.24 | $0.24 | 6517 |
| 2024-12-03 | 0.25 | $0.22 | 3200 |
| 2024-12-02 | 0.25 | $0.23 | 11250 |
| 2024-11-29 | 0.25 | $0.24 | 7183 |
| 2024-11-27 | 0.26 | $0.24 | 8819 |
| 2024-11-26 | 0.26 | $0.24 | 3850 |
| 2024-11-25 | 0.26 | $0.23 | 15917 |
| 2024-11-22 | 0.27 | $0.22 | 3273 |
| 2024-11-21 | 0.27 | $0.25 | 19883 |
| 2024-11-20 | 0.28 | $0.26 | 24084 |
| 2024-11-19 | 0.28 | $0.24 | 14174 |
| 2024-11-18 | 0.28 | $0.25 | 8838 |
| 2024-11-15 | 0.29 | $0.25 | 14290 |
| 2024-11-14 | 0.29 | $0.27 | 56087 |
| 2024-11-13 | 0.29 | $0.27 | 3217 |
| 2024-11-12 | 0.30 | $0.27 | 10767 |
| 2024-11-11 | 0.30 | $0.26 | 42183 |
| 2024-11-08 | 0.30 | $0.32 | 924 |
| 2024-11-07 | 0.30 | $0.33 | 24534 |
| 2024-11-06 | 0.30 | $0.28 | 2600 |
| 2024-11-05 | 0.30 | $0.28 | 3533 |
| 2024-11-04 | 0.30 | $0.30 | 4833 |
| 2024-11-01 | 0.30 | $0.33 | 8433 |
| 2024-10-31 | 0.30 | $0.30 | 8554 |
| 2024-10-30 | 0.30 | $0.30 | 9972 |
| 2024-10-29 | 0.31 | $0.28 | 2683 |
| 2024-10-28 | 0.31 | $0.28 | 7883 |
| 2024-10-25 | 0.31 | $0.28 | 10417 |
| 2024-10-24 | 0.32 | $0.30 | 5170 |
| 2024-10-23 | 0.32 | $0.32 | 350 |
| 2024-10-22 | 0.32 | $0.36 | 6667 |
| 2024-10-21 | 0.32 | $0.28 | 6167 |
| 2024-10-18 | 0.32 | $0.32 | 13457 |
| 2024-10-17 | 0.33 | $0.29 | 6121 |
| 2024-10-16 | 0.33 | $0.31 | 20467 |
| 2024-10-15 | 0.33 | $0.31 | 13904 |
| 2024-10-14 | 0.34 | $0.30 | 1783 |
| 2024-10-11 | 0.34 | $0.31 | 1990 |
| 2024-10-10 | 0.34 | $0.33 | 6117 |
| 2024-10-09 | 0.34 | $0.30 | 967 |
| 2024-10-08 | 0.35 | $0.38 | 10202 |
| 2024-10-07 | 0.34 | $0.34 | 1784 |
| 2024-10-04 | 0.34 | $0.33 | 3667 |
| 2024-10-03 | 0.34 | $0.33 | 1967 |
| 2024-10-02 | 0.34 | $0.36 | 8867 |
| 2024-10-01 | 0.34 | $0.34 | 9484 |
| 2024-09-30 | 0.34 | $0.34 | 133 |
| 2024-09-27 | 0.34 | $0.37 | 1967 |
| 2024-09-26 | 0.34 | $0.36 | 1733 |
| 2024-09-25 | 0.34 | $0.36 | 4506 |
| 2024-09-24 | 0.33 | $0.36 | 2133 |
| 2024-09-23 | 0.33 | $0.34 | 4833 |
| 2024-09-20 | 0.33 | $0.34 | 1205 |
| 2024-09-19 | 0.33 | $0.36 | 4267 |
| 2024-09-18 | 0.33 | $0.35 | 6488 |
| 2024-09-17 | 0.33 | $0.29 | 4217 |
| 2024-09-16 | 0.33 | $0.27 | 2388 |
| 2024-09-13 | 0.34 | $0.32 | 5635 |
| 2024-09-12 | 0.34 | $0.33 | 1924 |
| 2024-09-11 | 0.34 | $0.34 | 2333 |
| 2024-09-10 | 0.34 | $0.30 | 2120 |
| 2024-09-09 | 0.34 | $0.34 | 2500 |
| 2024-09-06 | 0.34 | $0.34 | 1089 |
| 2024-09-05 | 0.34 | $0.35 | 5217 |
| 2024-09-04 | 0.34 | $0.39 | 1883 |
| 2024-09-03 | 0.34 | $0.36 | 3733 |
| 2024-08-30 | 0.34 | $0.37 | 3020 |
| 2024-08-29 | 0.33 | $0.34 | 5867 |
| 2024-08-28 | 0.33 | $0.29 | 12692 |
| 2024-08-27 | 0.34 | $0.29 | 3172 |
| 2024-08-26 | 0.35 | $0.29 | 13217 |
| 2024-08-23 | 0.35 | $0.35 | 4917 |
| 2024-08-22 | 0.35 | $0.35 | 2958 |
| 2024-08-21 | 0.36 | $0.35 | 19017 |
| 2024-08-20 | 0.36 | $0.41 | 2688 |
| 2024-08-19 | 0.36 | $0.31 | 4802 |
| 2024-08-16 | 0.36 | $0.34 | 9417 |
| 2024-08-15 | 0.37 | $0.31 | 1408 |
| 2024-08-14 | 0.38 | $0.37 | 3722 |
| 2024-08-13 | 0.38 | $0.32 | 27783 |
| 2024-08-12 | 0.39 | $0.32 | 2338 |
| 2024-08-09 | 0.40 | $0.36 | 13117 |
| 2024-08-08 | 0.40 | $0.36 | 1106 |
| 2024-08-07 | 0.41 | $0.41 | 8183 |
| 2024-08-06 | 0.41 | $0.36 | 4533 |
| 2024-08-05 | 0.42 | $0.35 | 9855 |
| 2024-08-02 | 0.43 | $0.39 | 4050 |
| 2024-08-01 | 0.43 | $0.39 | 12850 |
| 2024-07-31 | 0.44 | $0.39 | 6100 |
| 2024-07-30 | 0.44 | $0.45 | 283 |
| 2024-07-29 | 0.44 | $0.42 | 18083 |
| 2024-07-26 | 0.45 | $0.42 | 4167 |
| 2024-07-25 | 0.45 | $0.40 | 26600 |
| 2024-07-24 | 0.45 | $0.48 | 14767 |
| 2024-07-23 | 0.45 | $0.46 | 2635 |
| 2024-07-22 | 0.45 | $0.40 | 2720 |
| 2024-07-19 | 0.45 | $0.44 | 2635 |
| 2024-07-18 | 0.46 | $0.41 | 12500 |
| 2024-07-17 | 0.46 | $0.46 | 2108 |
| 2024-07-16 | 0.46 | $0.46 | 12743 |
| 2024-07-15 | 0.46 | $0.46 | 2554 |
| 2024-07-12 | 0.46 | $0.53 | 11290 |
| 2024-07-11 | 0.46 | $0.50 | 1623 |
| 2024-07-10 | 0.45 | $0.46 | 22057 |
| 2024-07-09 | 0.45 | $0.48 | 2371 |
| 2024-07-08 | 0.45 | $0.51 | 881 |
| 2024-07-05 | 0.45 | $0.42 | 2633 |
| 2024-07-03 | 0.46 | $0.41 | 1309 |
| 2024-07-02 | 0.46 | $0.37 | 1366 |
| 2024-07-01 | 0.47 | $0.44 | 1948 |
| 2024-06-28 | 0.48 | $0.45 | 7211 |
| 2024-06-27 | 0.49 | $0.48 | 1621 |
| 2024-06-26 | 0.49 | $0.42 | 6104 |
| 2024-06-25 | 0.50 | $0.45 | 20559 |
| 2024-06-24 | 0.50 | $0.44 | 6762 |
| 2024-06-21 | 0.51 | $0.44 | 3397 |
| 2024-06-20 | 0.52 | $0.44 | 32677 |
| 2024-06-18 | 0.53 | $0.47 | 1879 |
| 2024-06-17 | 0.54 | $0.55 | 10243 |
| 2024-06-14 | 0.54 | $0.57 | 4548 |
| 2024-06-13 | 0.53 | $0.51 | 10259 |
| 2024-06-12 | 0.54 | $0.46 | 3153 |
| 2024-06-11 | 0.55 | $0.55 | 685 |
| 2024-06-10 | 0.55 | $0.58 | 10434 |
| 2024-06-07 | 0.55 | $0.60 | 9740 |
| 2024-06-06 | 0.55 | $0.45 | 10424 |
| 2024-06-05 | 0.56 | $0.49 | 7165 |
| 2024-06-04 | 0.57 | $0.51 | 2766 |
| 2024-06-03 | 0.58 | $0.60 | 8697 |
| 2024-05-31 | 0.58 | $0.57 | 3206 |
| 2024-05-30 | 0.59 | $0.48 | 2494 |
| 2024-05-29 | 0.60 | $0.45 | 30866 |
| 2024-05-28 | 0.62 | $0.49 | 29453 |
| 2024-05-24 | 0.63 | $0.60 | 28654 |
| 2024-05-23 | 0.64 | $0.63 | 8445 |
| 2024-05-22 | 0.64 | $0.60 | 10785 |
| 2024-05-21 | 0.65 | $0.66 | 21266 |
| 2024-05-20 | 0.65 | $0.69 | 9136 |
| 2024-05-17 | 0.65 | $0.60 | 10813 |
| 2024-05-16 | 0.66 | $0.66 | 14474 |
| 2024-05-15 | 0.66 | $0.60 | 7522 |
| 2024-05-14 | 0.67 | $0.62 | 3785 |
| 2024-05-13 | 0.68 | $0.63 | 17097 |
| 2024-05-10 | 0.69 | $0.60 | 5520 |
| 2024-05-09 | 0.71 | $0.61 | 14027 |
| 2024-05-08 | 0.72 | $0.67 | 9806 |
| 2024-05-07 | 0.73 | $0.67 | 1400 |
| 2024-05-06 | 0.73 | $0.67 | 10626 |
| 2024-05-03 | 0.74 | $0.65 | 3153 |
| 2024-05-02 | 0.75 | $0.67 | 22585 |
| 2024-05-01 | 0.76 | $0.71 | 3053 |
| 2024-04-30 | 0.77 | $0.72 | 1831 |
| 2024-04-29 | 0.78 | $0.76 | 25209 |
| 2024-04-26 | 0.78 | $0.78 | 8431 |
| 2024-04-25 | 0.78 | $0.78 | 2484 |
| 2024-04-24 | 0.78 | $0.76 | 2404 |
| 2024-04-23 | 0.79 | $0.77 | 1108 |
| 2024-04-22 | 0.79 | $0.78 | 10431 |
| 2024-04-19 | 0.80 | $0.78 | 15612 |
| 2024-04-18 | 0.80 | $0.79 | 5322 |
| 2024-04-17 | 0.81 | $0.75 | 18796 |
| 2024-04-16 | 0.81 | $0.77 | 18136 |
| 2024-04-15 | 0.82 | $0.79 | 15017 |
| 2024-04-12 | 0.83 | $0.79 | 7241 |
| 2024-04-11 | 0.84 | $0.78 | 7654 |
| 2024-04-10 | 0.85 | $0.78 | 5450 |
| 2024-04-09 | 0.86 | $0.80 | 6896 |
| 2024-04-08 | 0.87 | $0.83 | 6512 |
| 2024-04-05 | 0.88 | $0.78 | 15666 |
| 2024-04-04 | 0.89 | $0.86 | 10507 |
| 2024-04-03 | 0.90 | $0.82 | 2968 |
| 2024-04-02 | 0.91 | $0.83 | 9312 |
| 2024-04-01 | 0.93 | $0.84 | 8643 |
| 2024-03-28 | 0.95 | $0.84 | 3846 |
| 2024-03-27 | 0.96 | $0.84 | 9354 |
| 2024-03-26 | 0.99 | $0.97 | 11658 |
| 2024-03-25 | 1.00 | $0.86 | 14037 |
| 2024-03-22 | 1.02 | $0.89 | 5231 |
| 2024-03-21 | 1.04 | $0.91 | 8907 |
| 2024-03-20 | 1.06 | $0.95 | 8264 |
| 2024-03-19 | 1.07 | $0.94 | 10162 |
| 2024-03-18 | 1.09 | $0.91 | 11298 |
| 2024-03-15 | 1.11 | $0.91 | 13279 |
| 2024-03-14 | 1.14 | $1.00 | 10322 |
| 2024-03-13 | 1.15 | $1.00 | 28260 |
| 2024-03-12 | 1.17 | $1.07 | 4193 |
| 2024-03-11 | 1.18 | $1.13 | 7669 |
| 2024-03-08 | 1.19 | $1.09 | 20453 |
| 2024-03-07 | 1.20 | $1.16 | 5781 |
| 2024-03-06 | 1.20 | $1.12 | 8169 |
| 2024-03-05 | 1.21 | $1.17 | 16335 |
| 2024-03-04 | 1.21 | $1.26 | 8775 |
| 2024-03-01 | 1.21 | $1.26 | 11421 |
| 2024-02-29 | 1.20 | $1.27 | 11114 |
| 2024-02-28 | 1.20 | $1.32 | 7903 |
| 2024-02-27 | 1.19 | $1.20 | 35090 |
| 2024-02-26 | 1.19 | $1.25 | 60432 |
| 2024-02-23 | 1.19 | $1.20 | 21469 |
| 2024-02-22 | 1.20 | $1.13 | 11818 |
| 2024-02-21 | 1.21 | $1.08 | 4338 |
| 2024-02-20 | 1.23 | $1.08 | 22773 |
| 2024-02-16 | 1.26 | $1.18 | 9198 |
| 2024-02-15 | 1.27 | $1.25 | 14371 |
| 2024-02-14 | 1.28 | $1.13 | 7335 |
| 2024-02-13 | 1.30 | $1.15 | 5902 |
| 2024-02-12 | 1.32 | $1.26 | 10537 |
| 2024-02-09 | 1.33 | $1.27 | 4323 |
| 2024-02-08 | 1.33 | $1.31 | 63695 |
| 2024-02-07 | 1.33 | $1.08 | 18595 |
| 2024-02-06 | 1.35 | $1.26 | 10749 |
| 2024-02-05 | 1.35 | $1.24 | 20498 |
| 2024-02-02 | 1.36 | $1.25 | 17549 |
| 2024-02-01 | 1.36 | $1.32 | 35059 |
| 2024-01-31 | 1.35 | $1.41 | 5678 |
| 2024-01-30 | 1.33 | $1.43 | 12258 |
| 2024-01-29 | 1.31 | $1.50 | 17187 |
| 2024-01-26 | 1.28 | $1.43 | 54709 |
| 2024-01-25 | 1.25 | $1.46 | 34218 |
| 2024-01-24 | 1.21 | $1.33 | 27434 |
| 2024-01-23 | 1.19 | $1.44 | 50736 |
| 2024-01-22 | 1.15 | $1.54 | 98913 |
| 2024-01-19 | 1.10 | $1.59 | 102096 |
| 2024-01-18 | 1.04 | $1.56 | 198563 |
| 2024-01-17 | 0.98 | $1.47 | 204162 |
| 2024-01-16 | 0.93 | $0.93 | 2139 |
| 2024-01-12 | 0.93 | $0.93 | 4063 |
| 2024-01-11 | 0.92 | $0.89 | 1507 |
| 2024-01-10 | 0.92 | $0.90 | 5179 |
| 2024-01-09 | 0.93 | $0.89 | 13055 |
| 2024-01-08 | 0.93 | $0.96 | 8273 |
| 2024-01-05 | 0.93 | $1.03 | 3435 |
| 2024-01-04 | 0.93 | $1.08 | 7863 |
| 2024-01-03 | 0.91 | $0.97 | 3839 |
| 2024-01-02 | 0.91 | $1.02 | 10819 |
| 2023-12-29 | 0.91 | $1.00 | 6385 |
| 2023-12-28 | 0.90 | $0.87 | 7709 |
| 2023-12-27 | 0.91 | $0.90 | 18911 |
| 2023-12-26 | 0.92 | $0.77 | 23161 |
| 2023-12-22 | 0.94 | $0.85 | 5568 |
| 2023-12-21 | 0.95 | $0.77 | 7963 |
| 2023-12-20 | 0.98 | $0.78 | 42714 |
| 2023-12-19 | 1.00 | $0.84 | 14987 |
| 2023-12-18 | 1.02 | $0.80 | 10225 |
| 2023-12-15 | 1.05 | $0.83 | 10289 |
| 2023-12-14 | 1.08 | $0.84 | 41437 |
| 2023-12-13 | 1.11 | $0.84 | 29006 |
| 2023-12-12 | 1.14 | $1.27 | 5877 |
| 2023-12-11 | 1.13 | $1.25 | 6819 |
| 2023-12-08 | 1.13 | $1.27 | 9613 |
| 2023-12-07 | 1.13 | $1.27 | 10884 |
| 2023-12-06 | 1.12 | $1.09 | 13609 |
| 2023-12-05 | 1.14 | $0.91 | 28208 |
| 2023-12-04 | 1.18 | $0.91 | 12294 |
| 2023-12-01 | 1.22 | $1.03 | 15334 |
| 2023-11-30 | 1.25 | $1.04 | 7323 |
| 2023-11-29 | 1.28 | $1.02 | 475 |
| 2023-11-28 | 1.31 | $1.06 | 211 |
| 2023-11-27 | 1.35 | $1.05 | 10362 |
| 2023-11-24 | 1.38 | $1.20 | 6894 |
| 2023-11-22 | 1.41 | $1.19 | 937 |
| 2023-11-21 | 1.44 | $1.20 | 48740 |
| 2023-11-20 | 1.47 | $1.31 | 4386 |
| 2023-11-17 | 1.49 | $1.32 | 10683 |
| 2023-11-16 | 1.51 | $1.33 | 19696 |
| 2023-11-15 | 1.53 | $1.42 | 6547 |
| 2023-11-14 | 1.55 | $1.39 | 22499 |
| 2023-11-13 | 1.57 | $1.56 | 3767 |
| 2023-11-10 | 1.57 | $1.56 | 7439 |
| 2023-11-09 | 1.58 | $1.62 | 20022 |
| 2023-11-08 | 1.58 | $1.57 | 8667 |
| 2023-11-07 | 1.58 | $1.62 | 16371 |
| 2023-11-06 | 1.58 | $1.61 | 38466 |
| 2023-11-03 | 1.58 | $1.41 | 11062 |
| 2023-11-02 | 1.61 | $1.41 | 13237 |
| 2023-11-01 | 1.63 | $1.44 | 6780 |
| 2023-10-31 | 1.65 | $1.52 | 14413 |
| 2023-10-30 | 1.66 | $1.62 | 8520 |
| 2023-10-27 | 1.66 | $1.61 | 3205 |
| 2023-10-26 | 1.66 | $1.65 | 703 |
| 2023-10-25 | 1.66 | $1.62 | 17804 |
| 2023-10-24 | 1.66 | $1.62 | 15894 |
| 2023-10-23 | 1.67 | $1.63 | 11168 |
| 2023-10-20 | 1.67 | $1.79 | 9200 |
| 2023-10-19 | 1.66 | $1.68 | 12138 |
| 2023-10-18 | 1.67 | $1.74 | 13508 |
| 2023-10-17 | 1.67 | $1.77 | 78171 |
| 2023-10-16 | 1.67 | $1.74 | 11790 |
| 2023-10-13 | 1.67 | $1.68 | 934 |
| 2023-10-12 | 1.68 | $1.63 | 7150 |
| 2023-10-11 | 1.70 | $1.65 | 4242 |
| 2023-10-10 | 1.73 | $1.66 | 6224 |
| 2023-10-09 | 1.75 | $1.50 | 3426 |
| 2023-10-06 | 1.79 | $1.53 | 6952 |
| 2023-10-05 | 1.83 | $1.63 | 5188 |
| 2023-10-04 | 1.86 | $1.52 | 12910 |
| 2023-10-03 | 1.91 | $1.51 | 14331 |
| 2023-10-02 | 1.96 | $1.55 | 12998 |
| 2023-09-29 | 2.01 | $1.68 | 9340 |
| 2023-09-28 | 2.05 | $1.76 | 10119 |
| 2023-09-27 | 2.08 | $1.67 | 28877 |
| 2023-09-26 | 2.13 | $1.96 | 12116 |
| 2023-09-25 | 2.14 | $2.04 | 18840 |
| 2023-09-22 | 2.15 | $2.10 | 17500 |
| 2023-09-21 | 2.15 | $2.10 | 21555 |
| 2023-09-20 | 2.15 | $2.18 | 35093 |
| 2023-09-19 | 2.14 | $2.16 | 15633 |
| 2023-09-18 | 2.14 | $2.22 | 20384 |
| 2023-09-15 | 2.12 | $2.20 | 9425 |
| 2023-09-14 | 2.11 | $2.22 | 16118 |
| 2023-09-13 | 2.09 | $2.13 | 15749 |
| 2023-09-12 | 2.08 | $2.10 | 23331 |
| 2023-09-11 | 2.07 | $2.18 | 32831 |
| 2023-09-08 | 2.05 | $2.20 | 46421 |
| 2023-09-07 | 2.03 | $2.28 | 35712 |
| 2023-09-06 | 1.99 | $2.24 | 79098 |
| 2023-09-05 | 1.96 | $2.20 | 205191 |
| 2023-09-01 | 1.92 | $1.98 | 2550 |
| 2023-08-31 | 1.91 | $1.99 | 5160 |
| 2023-08-30 | 1.90 | $1.90 | 22925 |
| 2023-08-29 | 1.89 | $1.85 | 84380 |
| 2023-08-28 | 1.89 | $1.92 | 10665 |
| 2023-08-25 | 1.88 | $1.93 | 13248 |
| 2023-08-24 | 1.87 | $2.09 | 24476 |
| 2023-08-23 | 1.85 | $2.17 | 20316 |
| 2023-08-22 | 1.81 | $2.19 | 30675 |
| 2023-08-21 | 1.77 | $2.25 | 181470 |
| 2023-08-18 | 1.73 | $1.74 | 2492 |
| 2023-08-17 | 1.73 | $1.69 | 8239 |
| 2023-08-16 | 1.74 | $1.64 | 12113 |
| 2023-08-15 | 1.76 | $1.69 | 967 |
| 2023-08-14 | 1.78 | $1.66 | 11676 |
| 2023-08-11 | 1.80 | $1.65 | 2828 |
| 2023-08-10 | 1.83 | $1.68 | 15620 |
| 2023-08-09 | 1.85 | $1.66 | 5955 |
| 2023-08-08 | 1.88 | $1.76 | 7621 |
| 2023-08-07 | 1.90 | $1.80 | 7435 |
| 2023-08-04 | 1.92 | $1.72 | 3706 |
| 2023-08-03 | 1.96 | $1.80 | 7753 |
| 2023-08-02 | 1.98 | $1.83 | 9610 |
| 2023-08-01 | 2.01 | $1.84 | 12104 |
| 2023-07-31 | 2.04 | $1.82 | 5705 |
| 2023-07-28 | 2.07 | $1.89 | 12179 |
| 2023-07-27 | 2.10 | $1.87 | 16967 |
| 2023-07-26 | 2.13 | $1.86 | 16475 |
| 2023-07-25 | 2.16 | $1.95 | 16536 |
| 2023-07-24 | 2.19 | $1.98 | 28947 |
| 2023-07-21 | 2.21 | $2.04 | 8912 |
| 2023-07-20 | 2.23 | $2.11 | 24243 |
| 2023-07-19 | 2.24 | $2.10 | 16343 |
| 2023-07-18 | 2.26 | $2.17 | 14776 |
| 2023-07-17 | 2.26 | $2.22 | 19074 |
| 2023-07-14 | 2.26 | $2.15 | 9589 |
| 2023-07-13 | 2.27 | $2.23 | 12273 |
| 2023-07-12 | 2.27 | $2.22 | 7212 |
| 2023-07-11 | 2.27 | $2.30 | 2423 |
| 2023-07-10 | 2.27 | $2.40 | 3627 |
| 2023-07-07 | 2.25 | $2.35 | 4099 |
| 2023-07-06 | 2.24 | $2.32 | 3732 |
| 2023-07-05 | 2.24 | $2.51 | 6989 |
| 2023-07-03 | 2.22 | $2.28 | 12304 |
| 2023-06-30 | 2.22 | $2.40 | 6824 |
| 2023-06-29 | 2.21 | $2.16 | 5671 |
| 2023-06-28 | 2.22 | $2.22 | 15068 |
| 2023-06-27 | 2.23 | $2.23 | 9787 |
| 2023-06-26 | 2.24 | $2.04 | 2958 |
| 2023-06-23 | 2.28 | $2.08 | 6411 |
| 2023-06-22 | 2.31 | $2.11 | 7274 |
| 2023-06-21 | 2.34 | $2.13 | 5900 |
| 2023-06-20 | 2.38 | $2.06 | 15989 |
| 2023-06-16 | 2.42 | $2.16 | 9405 |
| 2023-06-15 | 2.46 | $2.22 | 4391 |
| 2023-06-14 | 2.49 | $2.16 | 21256 |
| 2023-06-13 | 2.53 | $2.32 | 11968 |
| 2023-06-12 | 2.55 | $2.37 | 7170 |
| 2023-06-09 | 2.57 | $2.52 | 7100 |
| 2023-06-08 | 2.58 | $2.52 | 15805 |
| 2023-06-07 | 2.58 | $2.36 | 11874 |
| 2023-06-06 | 2.59 | $2.44 | 9289 |
| 2023-06-05 | 2.60 | $2.54 | 10795 |
| 2023-06-02 | 2.60 | $2.63 | 3284 |
| 2023-06-01 | 2.59 | $2.64 | 2268 |
| 2023-05-31 | 2.58 | $2.52 | 1997 |
| 2023-05-30 | 2.58 | $2.49 | 15941 |
| 2023-05-26 | 2.58 | $2.70 | 20015 |
| 2023-05-25 | 2.56 | $2.79 | 14241 |
| 2023-05-24 | 2.53 | $2.76 | 12800 |
| 2023-05-23 | 2.51 | $2.93 | 31399 |
| 2023-05-22 | 2.46 | $2.94 | 58979 |
| 2023-05-19 | 2.42 | $2.79 | 22925 |
| 2023-05-18 | 2.40 | $2.42 | 2482 |
| 2023-05-17 | 2.41 | $2.28 | 17319 |
| 2023-05-16 | 2.44 | $2.28 | 22093 |
| 2023-05-15 | 2.47 | $2.34 | 12933 |
| 2023-05-12 | 2.51 | $2.40 | 12462 |
| 2023-05-11 | 2.54 | $2.28 | 3470 |
| 2023-05-10 | 2.59 | $2.30 | 22698 |
| 2023-05-09 | 2.64 | $2.22 | 11198 |
| 2023-05-08 | 2.71 | $2.35 | 22754 |
| 2023-05-05 | 2.77 | $2.50 | 11871 |
| 2023-05-04 | 2.81 | $2.43 | 23757 |
| 2023-05-03 | 2.87 | $2.44 | 19787 |
| 2023-05-02 | 2.93 | $2.52 | 13089 |
| 2023-05-01 | 2.98 | $2.47 | 38685 |
| 2023-04-28 | 3.04 | $2.67 | 14498 |
| 2023-04-27 | 3.08 | $2.52 | 36566 |
| 2023-04-26 | 3.13 | $2.64 | 35882 |
| 2023-04-25 | 3.18 | $3.07 | 11449 |
| 2023-04-24 | 3.19 | $3.12 | 14659 |
| 2023-04-21 | 3.19 | $3.06 | 11445 |
| 2023-04-20 | 3.19 | $3.12 | 31770 |
| 2023-04-19 | 3.19 | $3.24 | 21160 |
| 2023-04-18 | 3.18 | $3.30 | 28587 |
| 2023-04-17 | 3.15 | $3.30 | 23912 |
| 2023-04-14 | 3.13 | $3.21 | 48186 |
| 2023-04-13 | 3.11 | $3.38 | 50160 |
| 2023-04-12 | 3.07 | $3.44 | 72541 |
| 2023-04-11 | 3.03 | $3.40 | 144419 |
| 2023-04-10 | 2.98 | $3.48 | 342249 |
| 2023-04-06 | 2.93 | $2.95 | 10640 |
| 2023-04-05 | 2.93 | $3.03 | 10428 |
| 2023-04-04 | 2.93 | $3.00 | 34286 |
| 2023-04-03 | 2.94 | $2.98 | 25124 |
| 2023-03-31 | 2.94 | $2.65 | 17134 |
| 2023-03-30 | 2.98 | $2.85 | 20042 |
| 2023-03-29 | 2.99 | $2.95 | 29860 |
| 2023-03-28 | 2.99 | $3.10 | 6506 |
| 2023-03-27 | 2.97 | $3.12 | 24232 |
| 2023-03-24 | 2.94 | $3.00 | 25158 |
| 2023-03-23 | 2.92 | $2.94 | 13600 |
| 2023-03-22 | 2.89 | $2.87 | 10282 |
| 2023-03-21 | 2.87 | $2.88 | 12642 |
| 2023-03-20 | 2.84 | $2.82 | 41833 |
| 2023-03-17 | 2.81 | $2.76 | 20841 |
| 2023-03-16 | 2.78 | $2.70 | 28223 |
| 2023-03-15 | 2.76 | $2.58 | 40265 |
| 2023-03-14 | 2.74 | $2.94 | 176053 |
| 2023-03-13 | 2.68 | $3.24 | 119938 |
| 2023-03-10 | 2.59 | $3.62 | 93526 |
| 2023-03-09 | 2.45 | $3.46 | 163119 |
| 2023-03-08 | 2.32 | $3.48 | 1.1M |
| 2023-03-07 | 2.17 | $3.95 | 563466 |
| 2023-03-06 | 1.97 | $3.20 | 460603 |
| 2023-03-03 | 1.84 | $2.16 | 2910 |
| 2023-03-02 | 1.80 | $2.16 | 2222 |
| 2023-03-01 | 1.75 | $1.81 | 183 |
| 2023-02-28 | 1.74 | $1.78 | 112 |
| 2023-02-27 | 1.73 | $1.75 | 47 |
| 2023-02-24 | 1.72 | $1.79 | 65 |
| 2023-02-23 | 1.71 | $1.73 | 520 |
| 2023-02-22 | 1.71 | $1.71 | 35 |
| 2023-02-21 | 1.70 | $1.73 | 686 |
| 2023-02-17 | 1.70 | $1.79 | 9392 |
| 2023-02-16 | 1.68 | $1.87 | 55 |
| 2023-02-15 | 1.66 | $1.78 | 135 |
| 2023-02-14 | 1.65 | $1.85 | 494 |
| 2023-02-13 | 1.63 | $1.75 | 407 |
| 2023-02-10 | 1.62 | $1.82 | 1041 |
| 2023-02-09 | 1.61 | $1.89 | 3335 |
| 2023-02-08 | 1.59 | $1.52 | 460 |
| 2023-02-07 | 1.61 | $1.52 | 175 |
| 2023-02-06 | 1.63 | $1.53 | 1961 |
| 2023-02-03 | 1.64 | $1.49 | 2326 |
| 2023-02-02 | 1.66 | $1.41 | 3596 |
| 2023-02-01 | 1.69 | $1.49 | 669 |
| 2023-01-31 | 1.70 | $1.48 | 204 |
| 2023-01-30 | 1.72 | $1.60 | 1667 |
| 2023-01-27 | 1.72 | $1.60 | 458 |
| 2023-01-26 | 1.72 | $1.65 | 17 |
| 2023-01-25 | 1.71 | $1.76 | 421 |
| 2023-01-24 | 1.70 | $1.80 | 2007 |
| 2023-01-23 | 1.67 | $1.69 | 3892 |
| 2023-01-20 | 1.66 | $1.67 | 897 |
| 2023-01-19 | 1.65 | $1.73 | 422 |
| 2023-01-18 | 1.64 | $1.83 | 1285 |
| 2023-01-17 | 1.62 | $1.83 | 1332 |
| 2023-01-13 | 1.59 | $2.04 | 1958 |
| 2023-01-12 | 1.55 | $2.04 | 1139 |
| 2023-01-11 | 1.51 | $1.98 | 1100 |
| 2023-01-10 | 1.47 | $1.86 | 1291 |
| 2023-01-09 | 1.45 | $1.74 | 6446 |
| 2023-01-06 | 1.45 | $1.32 | 417 |
| 2023-01-05 | 1.49 | $1.20 | 8292 |
| 2023-01-04 | 1.55 | $1.12 | 867 |
| 2023-01-03 | 1.62 | $1.10 | 4770 |
| 2022-12-30 | 1.70 | $1.22 | 209 |
| 2022-12-29 | 1.78 | $1.17 | 777 |
| 2022-12-28 | 1.87 | $1.20 | 7724 |
| 2022-12-27 | 1.96 | $1.61 | 2433 |
| 2022-12-23 | 2.02 | $1.48 | 1712 |
| 2022-12-22 | 2.10 | $1.57 | 1058 |
| 2022-12-21 | 2.17 | $1.66 | 75 |
| 2022-12-20 | 2.23 | $1.73 | 1238 |
| 2022-12-19 | 2.29 | $1.88 | 1801 |
| 2022-12-16 | 2.34 | $2.03 | 1044 |
| 2022-12-15 | 2.38 | $2.02 | 2490 |
| 2022-12-14 | 2.42 | $2.06 | 713 |
| 2022-12-13 | 2.45 | $2.16 | 402 |
| 2022-12-12 | 2.48 | $2.10 | 5205 |
| 2022-12-09 | 2.51 | $2.35 | 1861 |
| 2022-12-08 | 2.51 | $2.62 | 645 |
| 2022-12-07 | 2.48 | $2.55 | 2517 |
| 2022-12-06 | 2.45 | $2.66 | 1033 |
| 2022-12-05 | 2.40 | $2.57 | 2217 |
| 2022-12-02 | 2.36 | $2.64 | 3482 |
| 2022-12-01 | 2.30 | $2.72 | 1983 |
| 2022-11-30 | 2.23 | $2.69 | 4900 |
| 2022-11-29 | 2.15 | $2.62 | 4750 |
| 2022-11-28 | 2.07 | $2.59 | 17000 |
| 2022-11-25 | 1.98 | $2.16 | 3583 |
| 2022-11-23 | 1.92 | $2.31 | 12250 |
| 2022-11-22 | 1.83 | $2.44 | 22867 |
| 2022-11-21 | 1.72 | $2.27 | 217 |
| 2022-11-18 | 1.62 | $2.26 | 2550 |
| 2022-11-17 | 1.52 | $2.33 | 550 |
| 2022-11-16 | 1.39 | $2.25 | 3733 |
| 2022-11-15 | 1.26 | $2.10 | 5917 |
| 2022-11-14 | 1.14 | $2.46 | 1533 |
| 2022-11-11 | 0.98 | $1.67 | 2950 |
| 2022-11-10 | 0.89 | $1.57 | 1017 |
| 2022-11-09 | 0.79 | $1.26 | 2133 |
| 2022-11-08 | 0.73 | $1.47 | 2900 |
| 2022-11-07 | 0.63 | $1.10 | 533 |
| 2022-11-04 | 0.57 | $1.46 | 183 |
| 2022-11-03 | 0.47 | $1.03 | 133 |
| 2022-11-02 | 0.41 | $1.27 | 17 |
| 2022-11-01 | 0.32 | $0.34 | — |
| 2022-10-31 | 0.32 | $0.34 | — |
| 2022-10-28 | 0.31 | $0.33 | 7111 |
| 2022-10-27 | 0.31 | $0.29 | — |
| 2022-10-26 | 0.31 | $0.29 | 83 |
| 2022-10-25 | 0.32 | $0.29 | 5208 |
| 2022-10-24 | 0.32 | $0.30 | 4393 |
| 2022-10-21 | 0.32 | $0.28 | — |
| 2022-10-20 | 0.33 | $0.28 | 523 |
| 2022-10-19 | 0.33 | $0.31 | 185 |
| 2022-10-18 | 0.33 | $0.45 | 260 |
| 2022-10-17 | 0.32 | $0.39 | 1833 |
| 2022-10-14 | 0.32 | $0.32 | 33 |
| 2022-10-13 | 0.32 | $0.30 | — |
| 2022-10-12 | 0.33 | $0.30 | 833 |
| 2022-10-11 | 0.33 | $0.30 | 83 |
| 2022-10-10 | 0.34 | $0.32 | 2840 |
| 2022-10-07 | 0.34 | $0.28 | 1071 |
| 2022-10-06 | 0.35 | $0.30 | 164 |
| 2022-10-05 | 0.36 | $0.34 | 7584 |
| 2022-10-04 | 0.37 | $0.36 | 250 |
| 2022-10-03 | 0.37 | $0.31 | 200 |
| 2022-09-30 | 0.38 | $0.28 | — |
| 2022-09-29 | 0.40 | $0.28 | 483 |
| 2022-09-28 | 0.41 | $0.38 | 1500 |
| 2022-09-27 | 0.42 | $0.33 | 4078 |
| 2022-09-26 | 0.43 | $0.34 | 13342 |
| 2022-09-23 | 0.44 | $0.39 | 7704 |
| 2022-09-22 | 0.44 | $0.39 | 55 |
| 2022-09-21 | 0.45 | $0.43 | — |
| 2022-09-20 | 0.45 | $0.43 | — |
| 2022-09-19 | 0.45 | $0.42 | 10286 |
| 2022-09-16 | 0.45 | $0.48 | 293 |
| 2022-09-15 | 0.45 | $0.42 | 373 |
| 2022-09-14 | 0.45 | $0.43 | — |
| 2022-09-13 | 0.45 | $0.43 | — |
| 2022-09-12 | 0.45 | $0.43 | 8333 |
| 2022-09-09 | 0.46 | $0.45 | 33 |
| 2022-09-08 | 0.46 | $0.50 | 3117 |
| 2022-09-07 | 0.45 | $0.53 | 622 |
| 2022-09-06 | 0.44 | $0.47 | 1184 |
| 2022-09-02 | 0.44 | $0.50 | 833 |
| 2022-09-01 | 0.44 | $0.49 | 3000 |
| 2022-08-31 | 0.43 | $0.48 | 9028 |
| 2022-08-30 | 0.43 | $0.43 | 4092 |
| 2022-08-29 | 0.43 | $0.39 | 2500 |
| 2022-08-26 | 0.43 | $0.42 | 268 |
| 2022-08-25 | 0.43 | $0.45 | 2708 |
| 2022-08-24 | 0.43 | $0.42 | 988 |
| 2022-08-23 | 0.43 | $0.39 | 833 |
| 2022-08-22 | 0.43 | $0.40 | 23 |
| 2022-08-19 | 0.44 | $0.39 | — |
| 2022-08-18 | 0.44 | $0.39 | 83 |
| 2022-08-17 | 0.44 | $0.42 | 1417 |
| 2022-08-16 | 0.45 | $0.47 | 492 |
| 2022-08-15 | 0.44 | $0.41 | 9354 |
| 2022-08-12 | 0.45 | $0.50 | 1092 |
| 2022-08-11 | 0.44 | $0.52 | 1250 |
| 2022-08-10 | 0.44 | $0.52 | 438 |
| 2022-08-09 | 0.43 | $0.47 | 1617 |
| 2022-08-08 | 0.43 | $0.46 | 858 |
| 2022-08-05 | 0.42 | $0.38 | — |
| 2022-08-04 | 0.43 | $0.38 | — |
| 2022-08-03 | 0.44 | $0.39 | 3172 |
| 2022-08-02 | 0.45 | $0.39 | 454 |
| 2022-08-01 | 0.46 | $0.38 | 17 |
| 2022-07-29 | 0.47 | $0.44 | 5842 |
| 2022-07-28 | 0.47 | $0.41 | — |
| 2022-07-27 | 0.48 | $0.41 | 83 |
| 2022-07-26 | 0.49 | $0.41 | 4232 |
| 2022-07-25 | 0.50 | $0.47 | — |
| 2022-07-22 | 0.51 | $0.47 | 2750 |
| 2022-07-21 | 0.51 | $0.47 | 172 |
| 2022-07-20 | 0.52 | $0.48 | 8691 |
| 2022-07-19 | 0.52 | $0.52 | 1278 |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.53 | $0.48 | 860 |
| 2022-07-14 | 0.54 | $0.46 | 4750 |
| 2022-07-13 | 0.55 | $0.51 | 1473 |
| 2022-07-12 | 0.56 | $0.50 | 742 |
| 2022-07-11 | 0.57 | $0.56 | 350 |
| 2022-07-08 | 0.57 | $0.54 | 1305 |
| 2022-07-07 | 0.58 | $0.55 | 967 |
| 2022-07-06 | 0.58 | $0.56 | 1575 |
| 2022-07-05 | 0.59 | $0.55 | 2975 |
| 2022-07-01 | 0.59 | $0.49 | 302 |
| 2022-06-30 | 0.61 | $0.57 | — |
| 2022-06-29 | 0.62 | $0.57 | 2045 |
| 2022-06-28 | 0.63 | $0.59 | 1748 |
| 2022-06-27 | 0.63 | $0.56 | 70 |
| 2022-06-24 | 0.65 | $0.59 | 1150 |
| 2022-06-23 | 0.66 | $0.57 | 455 |
| 2022-06-22 | 0.67 | $0.63 | 399 |
| 2022-06-21 | 0.68 | $0.59 | 1110 |
| 2022-06-17 | 0.69 | $0.66 | 1720 |
| 2022-06-16 | 0.70 | $0.60 | 1192 |
| 2022-06-15 | 0.71 | $0.57 | 4510 |
| 2022-06-14 | 0.73 | $0.66 | 1145 |
| 2022-06-13 | 0.74 | $0.66 | 10223 |
| 2022-06-10 | 0.75 | $0.66 | 6667 |
| 2022-06-09 | 0.76 | $0.71 | 2478 |
| 2022-06-08 | 0.77 | $0.72 | 284 |
| 2022-06-07 | 0.78 | $0.66 | 717 |
| 2022-06-06 | 0.79 | $0.68 | 11559 |
| 2022-06-03 | 0.80 | $0.82 | 2503 |
| 2022-06-02 | 0.80 | $0.83 | 850 |
| 2022-06-01 | 0.80 | $0.75 | 1703 |
| 2022-05-31 | 0.81 | $0.81 | 178 |
| 2022-05-27 | 0.81 | $0.78 | 7783 |
| 2022-05-26 | 0.81 | $0.79 | 4317 |
| 2022-05-25 | 0.82 | $0.85 | 50 |
| 2022-05-24 | 0.82 | $0.79 | 1883 |
| 2022-05-23 | 0.82 | $0.80 | 800 |
| 2022-05-20 | 0.83 | $0.75 | 5517 |
| 2022-05-19 | 0.84 | $0.85 | 1517 |
| 2022-05-18 | 0.84 | $0.80 | 4900 |
| 2022-05-17 | 0.85 | $0.92 | 1517 |
| 2022-05-16 | 0.85 | $0.75 | 381 |
| 2022-05-13 | 0.86 | $0.74 | 9015 |
| 2022-05-12 | 0.88 | $0.73 | 3617 |
| 2022-05-11 | 0.90 | $0.78 | 6027 |
| 2022-05-10 | 0.92 | $0.82 | 6414 |
| 2022-05-09 | 0.93 | $0.84 | 10595 |
| 2022-05-06 | 0.95 | $0.94 | 11028 |
| 2022-05-05 | 0.96 | $0.92 | 4557 |
| 2022-05-04 | 0.97 | $0.91 | 5522 |
| 2022-05-03 | 0.98 | $0.88 | 3998 |
| 2022-05-02 | 0.99 | $0.90 | 4160 |
| 2022-04-29 | 1.01 | $1.00 | 12909 |
| 2022-04-28 | 1.02 | $0.91 | 5406 |
| 2022-04-27 | 1.04 | $0.85 | — |
| 2022-04-26 | 1.06 | $0.85 | 10208 |
| 2022-04-25 | 1.09 | $0.83 | 177 |
| 2022-04-22 | 1.12 | $1.04 | 450 |
| 2022-04-21 | 1.13 | $1.05 | 2417 |
| 2022-04-20 | 1.14 | $1.14 | 333 |
| 2022-04-19 | 1.14 | $1.06 | 18217 |
| 2022-04-18 | 1.15 | $1.04 | 5583 |
| 2022-04-14 | 1.16 | $1.10 | 16333 |
| 2022-04-13 | 1.17 | $1.13 | 3217 |
| 2022-04-12 | 1.18 | $1.11 | 13717 |
| 2022-04-11 | 1.19 | $1.16 | 11017 |
| 2022-04-08 | 1.19 | $1.15 | 3583 |
| 2022-04-07 | 1.19 | $1.18 | 11517 |
| 2022-04-06 | 1.19 | $1.12 | 16667 |
| 2022-04-05 | 1.20 | $1.23 | 5309 |
| 2022-04-04 | 1.20 | $1.15 | 300 |
| 2022-04-01 | 1.20 | $1.20 | 11667 |
| 2022-03-31 | 1.20 | $1.21 | 24702 |
| 2022-03-30 | 1.20 | $1.26 | 35880 |
| 2022-03-29 | 1.19 | $1.21 | 8580 |
| 2022-03-28 | 1.18 | $1.20 | 11568 |
| 2022-03-25 | 1.18 | $1.23 | 24264 |
| 2022-03-24 | 1.17 | $1.15 | 11764 |
| 2022-03-23 | 1.17 | $1.18 | 20280 |
| 2022-03-22 | 1.17 | $1.23 | 20278 |
| 2022-03-21 | 1.16 | $1.17 | 11476 |
| 2022-03-18 | 1.16 | $1.21 | 2083 |
| 2022-03-17 | 1.15 | $1.23 | 2272 |
| 2022-03-16 | 1.14 | $1.19 | 1181 |
| 2022-03-15 | 1.14 | $1.15 | 10255 |
| 2022-03-14 | 1.14 | $1.18 | 258 |
| 2022-03-11 | 1.14 | $1.24 | 5407 |
| 2022-03-10 | 1.13 | $1.16 | 5910 |
| 2022-03-09 | 1.14 | $1.22 | 52077 |
| 2022-03-08 | 1.13 | $1.04 | 667 |
| 2022-03-07 | 1.15 | $1.11 | 17 |
| 2022-03-04 | 1.16 | $1.06 | 17 |
| 2022-03-03 | 1.18 | $1.03 | 4914 |
| 2022-03-02 | 1.20 | $1.06 | 167 |
| 2022-03-01 | 1.22 | $1.14 | 100 |
| 2022-02-28 | 1.23 | $1.21 | — |
| 2022-02-25 | 1.23 | $1.20 | 158 |
| 2022-02-24 | 1.23 | $1.01 | 33 |
| 2022-02-23 | 1.26 | $1.08 | 1150 |
| 2022-02-22 | 1.28 | $1.11 | 1917 |
| 2022-02-18 | 1.29 | $1.16 | — |
| 2022-02-17 | 1.31 | $1.16 | 150 |
| 2022-02-16 | 1.32 | $1.30 | 333 |
| 2022-02-15 | 1.32 | $1.33 | 350 |
| 2022-02-14 | 1.33 | $1.32 | 500 |
| 2022-02-11 | 1.33 | $1.51 | 39 |
| 2022-02-10 | 1.32 | $1.48 | 300 |
| 2022-02-09 | 1.31 | $1.43 | 1233 |
| 2022-02-08 | 1.31 | $1.26 | — |
| 2022-02-07 | 1.33 | $1.26 | — |
| 2022-02-04 | 1.34 | $1.26 | 600 |
| 2022-02-03 | 1.36 | $1.31 | 83 |
| 2022-02-02 | 1.38 | $1.25 | — |
| 2022-02-01 | 1.40 | $1.20 | 748 |
| 2022-01-31 | 1.43 | $1.20 | 917 |
| 2022-01-28 | 1.45 | $1.22 | 183 |
| 2022-01-27 | 1.48 | $1.14 | 583 |
| 2022-01-26 | 1.51 | $1.24 | 833 |
| 2022-01-25 | 1.54 | $1.26 | 333 |
| 2022-01-24 | 1.56 | $1.26 | 2503 |
| 2022-01-21 | 1.58 | $1.52 | 83 |
| 2022-01-20 | 1.58 | $1.61 | 2229 |
| 2022-01-19 | 1.56 | $1.71 | 2245 |
| 2022-01-18 | 1.54 | $1.75 | 5766 |
| 2022-01-14 | 1.50 | $1.70 | 3568 |
| 2022-01-13 | 1.47 | $1.73 | 342 |
| 2022-01-12 | 1.44 | $1.62 | 183 |
| 2022-01-11 | 1.41 | $1.61 | 4500 |
| 2022-01-10 | 1.38 | $1.68 | 33 |
| 2022-01-07 | 1.35 | $1.66 | 11333 |
| 2022-01-06 | 1.31 | $1.58 | 1017 |
| 2022-01-05 | 1.28 | $1.50 | 1667 |
| 2022-01-04 | 1.26 | $1.32 | 83 |
| 2022-01-03 | 1.26 | $1.28 | 667 |
| 2021-12-31 | 1.25 | $1.26 | 1333 |
| 2021-12-30 | 1.26 | $1.24 | 83 |
| 2021-12-29 | 1.26 | $1.29 | 8717 |
| 2021-12-28 | 1.26 | $1.28 | — |
| 2021-12-27 | 1.26 | $1.28 | 67 |
| 2021-12-23 | 1.27 | $1.24 | — |
| 2021-12-22 | 1.28 | $1.24 | — |
| 2021-12-21 | 1.29 | $1.24 | 4300 |
| 2021-12-20 | 1.30 | $1.08 | 3150 |
| 2021-12-17 | 1.33 | $1.22 | 850 |
| 2021-12-16 | 1.35 | $1.22 | 17 |
| 2021-12-15 | 1.36 | $1.28 | 33 |
| 2021-12-14 | 1.38 | $1.28 | 5833 |
| 2021-12-13 | 1.39 | $1.27 | 4333 |
| 2021-12-10 | 1.39 | $1.33 | 2250 |
| 2021-12-09 | 1.40 | $1.32 | 14050 |
| 2021-12-08 | 1.40 | $1.28 | 133 |
| 2021-12-07 | 1.41 | $1.40 | 83 |
| 2021-12-06 | 1.40 | $1.35 | 317 |
| 2021-12-03 | 1.39 | $1.40 | 33 |
| 2021-12-02 | 1.38 | $1.32 | 1883 |
| 2021-12-01 | 1.37 | $1.43 | 3117 |
| 2021-11-30 | 1.35 | $1.45 | 950 |
| 2021-11-29 | 1.32 | $1.56 | 10333 |
| 2021-11-26 | 1.29 | $1.38 | 683 |
| 2021-11-24 | 1.26 | $1.54 | 8450 |
| 2021-11-23 | 1.22 | $1.60 | 8250 |
| 2021-11-22 | 1.17 | $1.80 | 13433 |
| 2021-11-19 | 1.09 | $1.56 | 17767 |
| 2021-11-18 | 1.04 | $1.25 | 4600 |
| 2021-11-17 | 1.01 | $1.21 | 7567 |
| 2021-11-16 | 0.99 | $1.21 | 8400 |
| 2021-11-15 | 0.96 | $1.00 | 34333 |
| 2021-11-12 | 0.96 | $0.96 | 200 |
| 2021-11-11 | 0.95 | $1.16 | — |
| 2021-11-10 | 0.93 | $1.16 | 11767 |
| 2021-11-09 | 0.90 | $1.00 | 6650 |
| 2021-11-08 | 0.89 | $0.97 | 1483 |
| 2021-11-05 | 0.88 | $0.84 | 517 |
| 2021-11-04 | 0.88 | $0.88 | 14700 |
| 2021-11-03 | 0.88 | $0.80 | 33 |
| 2021-11-02 | 0.88 | $0.85 | 1667 |
| 2021-11-01 | 0.88 | $0.93 | 5833 |
| 2021-10-29 | 0.88 | $0.91 | 983 |
| 2021-10-28 | 0.87 | $0.98 | 4550 |
| 2021-10-27 | 0.86 | $0.90 | 183 |
| 2021-10-26 | 0.86 | $0.89 | 883 |
| 2021-10-25 | 0.85 | $0.90 | 767 |
| 2021-10-22 | 0.84 | $0.90 | 300 |
| 2021-10-21 | 0.84 | $0.92 | — |
| 2021-10-20 | 0.83 | $0.92 | 2117 |
| 2021-10-19 | 0.82 | $0.95 | 6133 |
| 2021-10-18 | 0.81 | $0.73 | 233 |
| 2021-10-15 | 0.83 | $0.73 | 333 |
| 2021-10-14 | 0.84 | $0.79 | 4183 |
| 2021-10-13 | 0.85 | $0.82 | 67 |
| 2021-10-12 | 0.86 | $0.80 | 250 |
| 2021-10-11 | 0.87 | $0.83 | 2333 |
| 2021-10-08 | 0.87 | $0.82 | 1917 |
| 2021-10-07 | 0.88 | $0.85 | — |
| 2021-10-06 | 0.89 | $0.85 | — |
| 2021-10-05 | 0.90 | $0.85 | 1017 |
| 2021-10-04 | 0.92 | $0.86 | — |
| 2021-10-01 | 0.93 | $0.86 | 817 |
| 2021-09-30 | 0.94 | $0.85 | 667 |
| 2021-09-29 | 0.96 | $0.74 | 300 |
| 2021-09-28 | 0.99 | $0.85 | 5650 |
| 2021-09-27 | 1.01 | $0.93 | — |
| 2021-09-24 | 1.02 | $0.93 | 517 |
| 2021-09-23 | 1.04 | $0.85 | 133 |
| 2021-09-22 | 1.06 | $0.94 | 450 |
| 2021-09-21 | 1.08 | $1.02 | — |
| 2021-09-20 | 1.09 | $1.02 | 1167 |
| 2021-09-17 | 1.11 | $1.07 | 1817 |
| 2021-09-16 | 1.11 | $1.05 | 3317 |
| 2021-09-15 | 1.13 | $0.90 | 50 |
| 2021-09-14 | 1.16 | $1.01 | 117 |
| 2021-09-13 | 1.18 | $0.91 | 533 |
| 2021-09-10 | 1.21 | $1.18 | — |
| 2021-09-09 | 1.21 | $1.18 | — |
| 2021-09-08 | 1.22 | $1.18 | — |
| 2021-09-07 | 1.22 | $1.18 | — |
| 2021-09-03 | 1.23 | $1.18 | 433 |
| 2021-09-02 | 1.24 | $1.22 | 617 |
| 2021-09-01 | 1.25 | $1.18 | 850 |
| 2021-08-31 | 1.26 | $1.16 | — |
| 2021-08-30 | 1.27 | $1.16 | 2183 |
| 2021-08-27 | 1.28 | $1.21 | — |
| 2021-08-26 | 1.29 | $1.21 | 33 |
| 2021-08-25 | 1.29 | $1.25 | 417 |
| 2021-08-24 | 1.29 | $1.26 | 383 |
| 2021-08-23 | 1.29 | $1.31 | — |
| 2021-08-20 | 1.28 | $1.31 | 17 |
| 2021-08-19 | 1.26 | $1.33 | — |
| 2021-08-18 | 1.25 | $1.33 | 683 |
| 2021-08-17 | 1.23 | $1.30 | 2600 |
| 2021-08-16 | 1.21 | $1.20 | 433 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.87
Maximum
3.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.15 | 1400 |
| 2026-08-10 | 0.12 | $0.13 | 1000 |
| 2026-08-07 | 0.12 | $0.13 | 8600 |
| 2026-08-06 | 0.12 | $0.13 | 900 |
| 2026-08-05 | 0.12 | $0.10 | 1012 |
| 2026-08-04 | 0.12 | $0.15 | 53100 |
| 2026-08-03 | 0.12 | $0.11 | 14300 |
| 2026-07-31 | 0.12 | $0.13 | 3002 |
| 2026-07-30 | 0.12 | $0.15 | 1938 |
| 2026-07-29 | 0.12 | $0.13 | 22700 |
| 2026-07-28 | 0.11 | $0.15 | 1400 |
| 2026-07-27 | 0.11 | $0.14 | 43800 |
| 2026-07-24 | 0.10 | $0.11 | 200 |
| 2026-07-23 | 0.10 | $0.06 | 11600 |
| 2026-07-22 | 0.11 | $0.06 | 32400 |
| 2026-07-21 | 0.13 | $0.15 | 700 |
| 2026-07-20 | 0.12 | $0.11 | 18500 |
| 2026-07-17 | 0.12 | $0.13 | 5800 |
| 2026-07-16 | 0.12 | $0.18 | 9700 |
| 2026-07-15 | 0.11 | $0.13 | 4404 |
| 2026-07-14 | 0.11 | $0.09 | 1910 |
| 2026-07-13 | 0.11 | $0.02 | 405 |
| 2026-07-10 | 0.14 | $0.15 | 700 |
| 2026-07-09 | 0.13 | $0.15 | 18300 |
| 2026-07-08 | 0.13 | $0.14 | 12400 |
| 2026-07-07 | 0.13 | $0.14 | 4700 |
| 2026-07-06 | 0.13 | $0.15 | 3000 |
| 2026-07-02 | 0.13 | $0.14 | 4536 |
| 2026-07-01 | 0.12 | $0.12 | 11133 |
| 2026-06-30 | 0.12 | $0.13 | 3317 |
| 2026-06-29 | 0.13 | $0.14 | 10033 |
| 2026-06-26 | 0.12 | $0.11 | 12600 |
| 2026-06-25 | 0.13 | $0.14 | 10867 |
| 2026-06-24 | 0.13 | $0.15 | 883 |
| 2026-06-23 | 0.12 | $0.13 | 1383 |
| 2026-06-22 | 0.13 | $0.13 | 8850 |
| 2026-06-18 | 0.13 | $0.11 | 6786 |
| 2026-06-17 | 0.13 | $0.15 | 27108 |
| 2026-06-16 | 0.13 | $0.15 | 8517 |
| 2026-06-15 | 0.13 | $0.16 | 7033 |
| 2026-06-12 | 0.13 | $0.12 | 9602 |
| 2026-06-11 | 0.13 | $0.15 | 12004 |
| 2026-06-10 | 0.13 | $0.11 | — |
| 2026-06-09 | 0.14 | $0.11 | 1255 |
| 2026-06-08 | 0.14 | $0.13 | 11350 |
| 2026-06-05 | 0.15 | $0.11 | 4000 |
| 2026-06-04 | 0.16 | $0.15 | 17352 |
| 2026-06-03 | 0.16 | $0.17 | 11822 |
| 2026-06-02 | 0.16 | $0.16 | 19333 |
| 2026-06-01 | 0.16 | $0.17 | 34867 |
| 2026-05-29 | 0.16 | $0.17 | 833 |
| 2026-05-28 | 0.16 | $0.16 | 13617 |
| 2026-05-27 | 0.16 | $0.15 | 3333 |
| 2026-05-26 | 0.16 | $0.16 | 633 |
| 2026-05-22 | 0.17 | $0.16 | 3400 |
| 2026-05-21 | 0.17 | $0.18 | 9921 |
| 2026-05-20 | 0.17 | $0.16 | 2283 |
| 2026-05-19 | 0.17 | $0.17 | 7250 |
| 2026-05-18 | 0.18 | $0.16 | 2688 |
| 2026-05-15 | 0.18 | $0.17 | 1783 |
| 2026-05-14 | 0.19 | $0.18 | 5005 |
| 2026-05-13 | 0.19 | $0.17 | 2772 |
| 2026-05-12 | 0.20 | $0.16 | 533 |
| 2026-05-11 | 0.20 | $0.17 | 38200 |
| 2026-05-08 | 0.21 | $0.22 | 1000 |
| 2026-05-07 | 0.21 | $0.22 | 2321 |
| 2026-05-06 | 0.21 | $0.21 | 5900 |
| 2026-05-05 | 0.21 | $0.21 | 2990 |
| 2026-05-04 | 0.21 | $0.21 | 3717 |
| 2026-05-01 | 0.21 | $0.22 | 1300 |
| 2026-04-30 | 0.21 | $0.20 | 5433 |
| 2026-04-29 | 0.21 | $0.21 | 1500 |
| 2026-04-28 | 0.21 | $0.21 | 1667 |
| 2026-04-27 | 0.21 | $0.21 | 4557 |
| 2026-04-24 | 0.21 | $0.22 | 1667 |
| 2026-04-23 | 0.22 | $0.21 | 3017 |
| 2026-04-22 | 0.22 | $0.23 | 1933 |
| 2026-04-21 | 0.21 | $0.19 | 833 |
| 2026-04-20 | 0.22 | $0.20 | — |
| 2026-04-17 | 0.22 | $0.21 | 2967 |
| 2026-04-16 | 0.23 | $0.22 | 8083 |
| 2026-04-15 | 0.23 | $0.23 | 5833 |
| 2026-04-14 | 0.23 | $0.23 | 5833 |
| 2026-04-13 | 0.23 | $0.26 | 5833 |
| 2026-04-10 | 0.23 | $0.21 | 5833 |
| 2026-04-09 | 0.23 | $0.25 | 11167 |
| 2026-04-08 | 0.23 | $0.20 | 1500 |
| 2026-04-07 | 0.23 | $0.24 | 48354 |
| 2026-04-06 | 0.23 | $0.22 | 8183 |
| 2026-04-02 | 0.23 | $0.24 | 2536 |
| 2026-04-01 | 0.23 | $0.22 | 3208 |
| 2026-03-31 | 0.23 | $0.22 | 1718 |
| 2026-03-30 | 0.23 | $0.19 | 2571 |
| 2026-03-27 | 0.24 | $0.24 | 1150 |
| 2026-03-26 | 0.24 | $0.24 | 939 |
| 2026-03-25 | 0.24 | $0.23 | 11546 |
| 2026-03-24 | 0.24 | $0.23 | 11546 |
| 2026-03-23 | 0.24 | $0.26 | 16106 |
| 2026-03-20 | 0.24 | $0.23 | 1733 |
| 2026-03-19 | 0.24 | $0.26 | 9855 |
| 2026-03-18 | 0.24 | $0.24 | 39917 |
| 2026-03-17 | 0.23 | $0.24 | 8039 |
| 2026-03-16 | 0.23 | $0.24 | 2217 |
| 2026-03-13 | 0.23 | $0.22 | 452 |
| 2026-03-12 | 0.23 | $0.22 | 1650 |
| 2026-03-11 | 0.24 | $0.24 | 9636 |
| 2026-03-10 | 0.24 | $0.24 | 27852 |
| 2026-03-09 | 0.23 | $0.22 | 1653 |
| 2026-03-06 | 0.24 | $0.23 | 717 |
| 2026-03-05 | 0.24 | $0.22 | 3521 |
| 2026-03-04 | 0.24 | $0.24 | 1374 |
| 2026-03-03 | 0.24 | $0.24 | 2667 |
| 2026-03-02 | 0.24 | $0.24 | 2667 |
| 2026-02-27 | 0.24 | $0.24 | 4100 |
| 2026-02-26 | 0.24 | $0.24 | 2573 |
| 2026-02-25 | 0.24 | $0.21 | 1750 |
| 2026-02-24 | 0.25 | $0.21 | 4017 |
| 2026-02-23 | 0.25 | $0.21 | 8632 |
| 2026-02-20 | 0.26 | $0.24 | 1302 |
| 2026-02-19 | 0.26 | $0.21 | 1389 |
| 2026-02-18 | 0.26 | $0.25 | 933 |
| 2026-02-17 | 0.26 | $0.25 | 1055 |
| 2026-02-13 | 0.26 | $0.21 | 22083 |
| 2026-02-12 | 0.27 | $0.27 | 8073 |
| 2026-02-11 | 0.27 | $0.30 | 6083 |
| 2026-02-10 | 0.26 | $0.26 | 15155 |
| 2026-02-09 | 0.25 | $0.28 | 10750 |
| 2026-02-06 | 0.24 | $0.30 | 3574 |
| 2026-02-05 | 0.23 | $0.27 | 3087 |
| 2026-02-04 | 0.22 | $0.26 | 3087 |
| 2026-02-03 | 0.21 | $0.24 | 10783 |
| 2026-02-02 | 0.20 | $0.25 | 18550 |
| 2026-01-30 | 0.19 | $0.21 | 27367 |
| 2026-01-29 | 0.18 | $0.22 | 25924 |
| 2026-01-28 | 0.18 | $0.18 | 95152 |
| 2026-01-27 | 0.18 | $0.22 | 11956 |
| 2026-01-26 | 0.17 | $0.18 | 5267 |
| 2026-01-23 | 0.17 | $0.15 | 5550 |
| 2026-01-22 | 0.17 | $0.18 | 2326 |
| 2026-01-21 | 0.17 | $0.17 | 4767 |
| 2026-01-20 | 0.17 | $0.17 | 5617 |
| 2026-01-16 | 0.16 | $0.15 | 2983 |
| 2026-01-15 | 0.17 | $0.19 | 8283 |
| 2026-01-14 | 0.16 | $0.19 | 5967 |
| 2026-01-13 | 0.16 | $0.17 | 9733 |
| 2026-01-12 | 0.16 | $0.16 | 23533 |
| 2026-01-09 | 0.16 | $0.14 | 14683 |
| 2026-01-08 | 0.17 | $0.17 | 3217 |
| 2026-01-07 | 0.17 | $0.16 | 26450 |
| 2026-01-06 | 0.17 | $0.16 | 567 |
| 2026-01-05 | 0.17 | $0.17 | 1700 |
| 2026-01-02 | 0.17 | $0.16 | 417 |
| 2025-12-31 | 0.18 | $0.16 | 11167 |
| 2025-12-30 | 0.18 | $0.16 | 30817 |
| 2025-12-29 | 0.19 | $0.17 | 10967 |
| 2025-12-26 | 0.19 | $0.18 | 2400 |
| 2025-12-24 | 0.19 | $0.19 | 1283 |
| 2025-12-23 | 0.19 | $0.20 | 11967 |
| 2025-12-22 | 0.19 | $0.19 | 4433 |
| 2025-12-19 | 0.19 | $0.20 | 4767 |
| 2025-12-18 | 0.18 | $0.18 | 4417 |
| 2025-12-17 | 0.18 | $0.20 | 17300 |
| 2025-12-16 | 0.18 | $0.18 | 10067 |
| 2025-12-15 | 0.18 | $0.19 | 42033 |
| 2025-12-12 | 0.18 | $0.16 | 25167 |
| 2025-12-11 | 0.18 | $0.17 | 13083 |
| 2025-12-10 | 0.19 | $0.20 | 20733 |
| 2025-12-09 | 0.19 | $0.18 | 3267 |
| 2025-12-08 | 0.19 | $0.17 | 30550 |
| 2025-12-05 | 0.19 | $0.20 | 283 |
| 2025-12-04 | 0.19 | $0.21 | 4200 |
| 2025-12-03 | 0.18 | $0.20 | 1483 |
| 2025-12-02 | 0.18 | $0.19 | 4767 |
| 2025-12-01 | 0.18 | $0.22 | 7450 |
| 2025-11-28 | 0.17 | $0.16 | 83 |
| 2025-11-26 | 0.18 | $0.16 | 6817 |
| 2025-11-25 | 0.18 | $0.16 | 6317 |
| 2025-11-24 | 0.19 | $0.18 | 9250 |
| 2025-11-21 | 0.19 | $0.18 | 6167 |
| 2025-11-20 | 0.19 | $0.20 | 5217 |
| 2025-11-19 | 0.19 | $0.19 | 4583 |
| 2025-11-18 | 0.19 | $0.17 | 9917 |
| 2025-11-17 | 0.19 | $0.15 | 800 |
| 2025-11-14 | 0.20 | $0.21 | 767 |
| 2025-11-13 | 0.20 | $0.21 | 567 |
| 2025-11-12 | 0.20 | $0.24 | 7817 |
| 2025-11-11 | 0.19 | $0.18 | 533 |
| 2025-11-10 | 0.19 | $0.18 | 4100 |
| 2025-11-07 | 0.19 | $0.20 | 2183 |
| 2025-11-06 | 0.19 | $0.18 | 10767 |
| 2025-11-05 | 0.19 | $0.20 | 2200 |
| 2025-11-04 | 0.19 | $0.20 | 2467 |
| 2025-11-03 | 0.19 | $0.18 | 1517 |
| 2025-10-31 | 0.19 | $0.18 | 16367 |
| 2025-10-30 | 0.20 | $0.21 | 250 |
| 2025-10-29 | 0.19 | $0.21 | 4400 |
| 2025-10-28 | 0.19 | $0.19 | 2183 |
| 2025-10-27 | 0.19 | $0.22 | 3883 |
| 2025-10-24 | 0.19 | $0.16 | — |
| 2025-10-23 | 0.19 | $0.16 | 233 |
| 2025-10-22 | 0.20 | $0.17 | 9150 |
| 2025-10-21 | 0.21 | $0.20 | 6967 |
| 2025-10-20 | 0.21 | $0.20 | 2367 |
| 2025-10-17 | 0.21 | $0.19 | 9833 |
| 2025-10-16 | 0.21 | $0.25 | 21950 |
| 2025-10-15 | 0.21 | $0.23 | 3367 |
| 2025-10-14 | 0.20 | $0.22 | 11850 |
| 2025-10-13 | 0.20 | $0.15 | 2850 |
| 2025-10-10 | 0.21 | $0.20 | 14717 |
| 2025-10-09 | 0.21 | $0.22 | 3583 |
| 2025-10-08 | 0.21 | $0.22 | 9533 |
| 2025-10-07 | 0.21 | $0.19 | 1317 |
| 2025-10-06 | 0.22 | $0.21 | 2083 |
| 2025-10-03 | 0.22 | $0.24 | 34317 |
| 2025-10-02 | 0.21 | $0.20 | 10967 |
| 2025-10-01 | 0.21 | $0.25 | 883 |
| 2025-09-30 | 0.21 | $0.20 | 850 |
| 2025-09-29 | 0.21 | $0.22 | 4233 |
| 2025-09-26 | 0.20 | $0.19 | 167 |
| 2025-09-25 | 0.21 | $0.19 | 2717 |
| 2025-09-24 | 0.21 | $0.18 | 2833 |
| 2025-09-23 | 0.22 | $0.19 | 11433 |
| 2025-09-22 | 0.22 | $0.21 | 13567 |
| 2025-09-19 | 0.22 | $0.23 | 1133 |
| 2025-09-18 | 0.22 | $0.20 | 10150 |
| 2025-09-17 | 0.22 | $0.20 | 4350 |
| 2025-09-16 | 0.22 | $0.20 | 3167 |
| 2025-09-15 | 0.23 | $0.18 | 5417 |
| 2025-09-12 | 0.24 | $0.22 | 167 |
| 2025-09-11 | 0.24 | $0.19 | 600 |
| 2025-09-10 | 0.24 | $0.20 | 2100 |
| 2025-09-09 | 0.25 | $0.22 | 3783 |
| 2025-09-08 | 0.25 | $0.23 | 4233 |
| 2025-09-05 | 0.25 | $0.20 | 8433 |
| 2025-09-04 | 0.26 | $0.22 | 2433 |
| 2025-09-03 | 0.26 | $0.22 | 450 |
| 2025-09-02 | 0.27 | $0.24 | 5133 |
| 2025-08-29 | 0.27 | $0.28 | 1300 |
| 2025-08-28 | 0.26 | $0.30 | 2600 |
| 2025-08-27 | 0.24 | $0.25 | 1083 |
| 2025-08-26 | 0.24 | $0.22 | 1083 |
| 2025-08-25 | 0.24 | $0.25 | 800 |
| 2025-08-22 | 0.23 | $0.25 | 20017 |
| 2025-08-21 | 0.22 | $0.21 | 23750 |
| 2025-08-20 | 0.22 | $0.20 | 12333 |
| 2025-08-19 | 0.21 | $0.20 | 1500 |
| 2025-08-18 | 0.21 | $0.21 | 2100 |
| 2025-08-15 | 0.21 | $0.21 | 12183 |
| 2025-08-14 | 0.20 | $0.24 | 12767 |
| 2025-08-13 | 0.19 | $0.26 | 2833 |
| 2025-08-12 | 0.17 | $0.22 | 7283 |
| 2025-08-11 | 0.16 | $0.24 | 7517 |
| 2025-08-08 | 0.14 | $0.22 | 20467 |
| 2025-08-07 | 0.11 | $0.15 | 15783 |
| 2025-08-06 | 0.11 | $0.12 | 6450 |
| 2025-08-05 | 0.10 | $0.10 | 6217 |
| 2025-08-04 | 0.10 | $0.11 | 176650 |
| 2025-08-01 | 0.10 | $0.11 | 2583 |
| 2025-07-31 | 0.09 | $0.10 | 2217 |
| 2025-07-30 | 0.09 | $0.10 | 5767 |
| 2025-07-29 | 0.09 | $0.10 | 15367 |
| 2025-07-28 | 0.09 | $0.12 | 75567 |
| 2025-07-25 | 0.08 | $0.07 | 34867 |
| 2025-07-24 | 0.08 | $0.09 | 16400 |
| 2025-07-23 | 0.08 | $0.08 | 1200 |
| 2025-07-22 | 0.08 | $0.09 | 5183 |
| 2025-07-21 | 0.08 | $0.08 | 4100 |
| 2025-07-18 | 0.08 | $0.08 | 3100 |
| 2025-07-17 | 0.08 | $0.09 | 49583 |
| 2025-07-16 | 0.07 | $0.07 | 14017 |
| 2025-07-15 | 0.07 | $0.08 | 2100 |
| 2025-07-14 | 0.07 | $0.08 | 3917 |
| 2025-07-11 | 0.07 | $0.07 | 1050 |
| 2025-07-10 | 0.07 | $0.07 | 16383 |
| 2025-07-09 | 0.08 | $0.08 | 17167 |
| 2025-07-08 | 0.08 | $0.08 | 2733 |
| 2025-07-07 | 0.07 | $0.07 | 36600 |
| 2025-07-03 | 0.08 | $0.07 | 22950 |
| 2025-07-02 | 0.08 | $0.09 | 6400 |
| 2025-07-01 | 0.08 | $0.08 | 89133 |
| 2025-06-30 | 0.07 | $0.08 | 1383 |
| 2025-06-27 | 0.07 | $0.07 | 9083 |
| 2025-06-26 | 0.08 | $0.08 | 12400 |
| 2025-06-25 | 0.08 | $0.08 | 26433 |
| 2025-06-24 | 0.07 | $0.07 | 1767 |
| 2025-06-23 | 0.08 | $0.08 | 7683 |
| 2025-06-20 | 0.07 | $0.08 | 11783 |
| 2025-06-18 | 0.07 | $0.07 | 10617 |
| 2025-06-17 | 0.08 | $0.06 | 187683 |
| 2025-06-16 | 0.08 | $0.08 | 3133 |
| 2025-06-13 | 0.08 | $0.09 | 2167 |
| 2025-06-12 | 0.08 | $0.08 | 500 |
| 2025-06-11 | 0.08 | $0.08 | 6950 |
| 2025-06-10 | 0.08 | $0.09 | 4767 |
| 2025-06-09 | 0.08 | $0.08 | 2033 |
| 2025-06-06 | 0.07 | $0.08 | 2050 |
| 2025-06-05 | 0.07 | $0.08 | 5517 |
| 2025-06-04 | 0.07 | $0.08 | 1500 |
| 2025-06-03 | 0.07 | $0.08 | 3983 |
| 2025-06-02 | 0.07 | $0.07 | 2833 |
| 2025-05-30 | 0.07 | $0.07 | 1117 |
| 2025-05-29 | 0.08 | $0.08 | 1433 |
| 2025-05-28 | 0.08 | $0.08 | 4083 |
| 2025-05-27 | 0.08 | $0.08 | 13867 |
| 2025-05-23 | 0.08 | $0.08 | 38133 |
| 2025-05-22 | 0.08 | $0.08 | 88450 |
| 2025-05-21 | 0.08 | $0.08 | 7967 |
| 2025-05-20 | 0.08 | $0.08 | 4283 |
| 2025-05-19 | 0.08 | $0.08 | 4350 |
| 2025-05-16 | 0.08 | $0.08 | 2467 |
| 2025-05-15 | 0.08 | $0.08 | 5117 |
| 2025-05-14 | 0.08 | $0.07 | 14950 |
| 2025-05-13 | 0.08 | $0.11 | 8467 |
| 2025-05-12 | 0.08 | $0.09 | 7850 |
| 2025-05-09 | 0.08 | $0.09 | 1450 |
| 2025-05-08 | 0.08 | $0.08 | 30850 |
| 2025-05-07 | 0.08 | $0.08 | 15533 |
| 2025-05-06 | 0.08 | $0.07 | 49233 |
| 2025-05-05 | 0.09 | $0.08 | 18000 |
| 2025-05-02 | 0.09 | $0.08 | 4700 |
| 2025-05-01 | 0.09 | $0.08 | 61233 |
| 2025-04-30 | 0.10 | $0.10 | 10283 |
| 2025-04-29 | 0.10 | $0.10 | 18367 |
| 2025-04-28 | 0.10 | $0.12 | 3717 |
| 2025-04-25 | 0.10 | $0.10 | 24500 |
| 2025-04-24 | 0.10 | $0.10 | 5233 |
| 2025-04-23 | 0.10 | $0.11 | 6417 |
| 2025-04-22 | 0.10 | $0.10 | 400 |
| 2025-04-21 | 0.10 | $0.10 | 4817 |
| 2025-04-17 | 0.11 | $0.11 | 6450 |
| 2025-04-16 | 0.11 | $0.13 | 12267 |
| 2025-04-15 | 0.11 | $0.11 | 16650 |
| 2025-04-14 | 0.11 | $0.09 | 31263 |
| 2025-04-11 | 0.11 | $0.14 | 6908 |
| 2025-04-10 | 0.11 | $0.12 | 26295 |
| 2025-04-09 | 0.11 | $0.14 | 16110 |
| 2025-04-08 | 0.11 | $0.09 | 19631 |
| 2025-04-07 | 0.11 | $0.10 | 13042 |
| 2025-04-04 | 0.12 | $0.07 | 74482 |
| 2025-04-03 | 0.13 | $0.12 | 11463 |
| 2025-04-02 | 0.13 | $0.14 | 9483 |
| 2025-04-01 | 0.13 | $0.15 | 6403 |
| 2025-03-31 | 0.13 | $0.12 | 16519 |
| 2025-03-28 | 0.13 | $0.15 | 5592 |
| 2025-03-27 | 0.13 | $0.12 | 2236 |
| 2025-03-26 | 0.14 | $0.13 | 433 |
| 2025-03-25 | 0.14 | $0.18 | 30677 |
| 2025-03-24 | 0.13 | $0.14 | 17101 |
| 2025-03-21 | 0.13 | $0.12 | 10800 |
| 2025-03-20 | 0.14 | $0.15 | 1722 |
| 2025-03-19 | 0.14 | $0.12 | 4478 |
| 2025-03-18 | 0.15 | $0.16 | 1517 |
| 2025-03-17 | 0.15 | $0.14 | 4031 |
| 2025-03-14 | 0.15 | $0.15 | 14252 |
| 2025-03-13 | 0.15 | $0.15 | 17514 |
| 2025-03-12 | 0.16 | $0.16 | 22541 |
| 2025-03-11 | 0.16 | $0.14 | 2112 |
| 2025-03-10 | 0.16 | $0.15 | 24727 |
| 2025-03-07 | 0.17 | $0.17 | 21517 |
| 2025-03-06 | 0.17 | $0.15 | 6754 |
| 2025-03-05 | 0.18 | $0.16 | 6968 |
| 2025-03-04 | 0.18 | $0.16 | 1933 |
| 2025-03-03 | 0.19 | $0.16 | 2667 |
| 2025-02-28 | 0.20 | $0.17 | 11208 |
| 2025-02-27 | 0.20 | $0.18 | 34301 |
| 2025-02-26 | 0.21 | $0.21 | 12569 |
| 2025-02-25 | 0.21 | $0.19 | 8950 |
| 2025-02-24 | 0.21 | $0.21 | 22419 |
| 2025-02-21 | 0.22 | $0.19 | 56956 |
| 2025-02-20 | 0.22 | $0.21 | 567 |
| 2025-02-19 | 0.22 | $0.24 | 3667 |
| 2025-02-18 | 0.22 | $0.24 | 4383 |
| 2025-02-14 | 0.22 | $0.22 | 1700 |
| 2025-02-13 | 0.22 | $0.23 | 4473 |
| 2025-02-12 | 0.21 | $0.22 | 23923 |
| 2025-02-11 | 0.21 | $0.19 | 5024 |
| 2025-02-10 | 0.22 | $0.23 | 8133 |
| 2025-02-07 | 0.22 | $0.21 | 8955 |
| 2025-02-06 | 0.22 | $0.20 | 1436 |
| 2025-02-05 | 0.23 | $0.23 | 1667 |
| 2025-02-04 | 0.22 | $0.23 | 4086 |
| 2025-02-03 | 0.22 | $0.22 | 2318 |
| 2025-01-31 | 0.23 | $0.24 | 22667 |
| 2025-01-30 | 0.22 | $0.24 | 5318 |
| 2025-01-29 | 0.22 | $0.21 | 6350 |
| 2025-01-28 | 0.22 | $0.23 | 7040 |
| 2025-01-27 | 0.22 | $0.23 | 1755 |
| 2025-01-24 | 0.22 | $0.24 | 11283 |
| 2025-01-23 | 0.22 | $0.19 | 2268 |
| 2025-01-22 | 0.23 | $0.18 | 10784 |
| 2025-01-21 | 0.24 | $0.22 | 12383 |
| 2025-01-17 | 0.24 | $0.27 | 8367 |
| 2025-01-16 | 0.24 | $0.23 | 2288 |
| 2025-01-15 | 0.24 | $0.25 | 8936 |
| 2025-01-14 | 0.24 | $0.21 | 1851 |
| 2025-01-13 | 0.24 | $0.20 | 4421 |
| 2025-01-10 | 0.25 | $0.23 | 5950 |
| 2025-01-08 | 0.26 | $0.26 | 1083 |
| 2025-01-07 | 0.25 | $0.28 | 5183 |
| 2025-01-06 | 0.25 | $0.29 | 9117 |
| 2025-01-03 | 0.24 | $0.29 | 11500 |
| 2025-01-02 | 0.23 | $0.32 | 9154 |
| 2024-12-31 | 0.21 | $0.21 | 15550 |
| 2024-12-30 | 0.21 | $0.22 | 8873 |
| 2024-12-27 | 0.21 | $0.23 | 20056 |
| 2024-12-26 | 0.21 | $0.21 | 14273 |
| 2024-12-24 | 0.21 | $0.24 | 986 |
| 2024-12-23 | 0.21 | $0.20 | 6287 |
| 2024-12-20 | 0.22 | $0.26 | 5158 |
| 2024-12-19 | 0.21 | $0.20 | 33000 |
| 2024-12-18 | 0.21 | $0.20 | 45317 |
| 2024-12-17 | 0.22 | $0.23 | 11958 |
| 2024-12-16 | 0.22 | $0.21 | 5167 |
| 2024-12-13 | 0.22 | $0.27 | 12233 |
| 2024-12-12 | 0.22 | $0.20 | 10550 |
| 2024-12-11 | 0.22 | $0.20 | 3557 |
| 2024-12-10 | 0.23 | $0.25 | 2667 |
| 2024-12-09 | 0.23 | $0.24 | 19670 |
| 2024-12-06 | 0.23 | $0.24 | 11617 |
| 2024-12-05 | 0.23 | $0.24 | 10850 |
| 2024-12-04 | 0.23 | $0.24 | 6517 |
| 2024-12-03 | 0.23 | $0.22 | 3200 |
| 2024-12-02 | 0.23 | $0.23 | 11250 |
| 2024-11-29 | 0.24 | $0.24 | 7183 |
| 2024-11-27 | 0.24 | $0.24 | 8819 |
| 2024-11-26 | 0.24 | $0.24 | 3850 |
| 2024-11-25 | 0.24 | $0.23 | 15917 |
| 2024-11-22 | 0.25 | $0.22 | 3273 |
| 2024-11-21 | 0.26 | $0.25 | 19883 |
| 2024-11-20 | 0.26 | $0.26 | 24084 |
| 2024-11-19 | 0.26 | $0.24 | 14174 |
| 2024-11-18 | 0.27 | $0.25 | 8838 |
| 2024-11-15 | 0.27 | $0.25 | 14290 |
| 2024-11-14 | 0.28 | $0.27 | 56087 |
| 2024-11-13 | 0.28 | $0.27 | 3217 |
| 2024-11-12 | 0.29 | $0.27 | 10767 |
| 2024-11-11 | 0.29 | $0.26 | 42183 |
| 2024-11-08 | 0.30 | $0.32 | 924 |
| 2024-11-07 | 0.30 | $0.33 | 24534 |
| 2024-11-06 | 0.29 | $0.28 | 2600 |
| 2024-11-05 | 0.29 | $0.28 | 3533 |
| 2024-11-04 | 0.30 | $0.30 | 4833 |
| 2024-11-01 | 0.30 | $0.33 | 8433 |
| 2024-10-31 | 0.29 | $0.30 | 8554 |
| 2024-10-30 | 0.29 | $0.30 | 9972 |
| 2024-10-29 | 0.29 | $0.28 | 2683 |
| 2024-10-28 | 0.30 | $0.28 | 7883 |
| 2024-10-25 | 0.30 | $0.28 | 10417 |
| 2024-10-24 | 0.31 | $0.30 | 5170 |
| 2024-10-23 | 0.31 | $0.32 | 350 |
| 2024-10-22 | 0.31 | $0.36 | 6667 |
| 2024-10-21 | 0.31 | $0.28 | 6167 |
| 2024-10-18 | 0.31 | $0.32 | 13457 |
| 2024-10-17 | 0.31 | $0.29 | 6121 |
| 2024-10-16 | 0.32 | $0.31 | 20467 |
| 2024-10-15 | 0.32 | $0.31 | 13904 |
| 2024-10-14 | 0.33 | $0.30 | 1783 |
| 2024-10-11 | 0.33 | $0.31 | 1990 |
| 2024-10-10 | 0.34 | $0.33 | 6117 |
| 2024-10-09 | 0.34 | $0.30 | 967 |
| 2024-10-08 | 0.35 | $0.38 | 10202 |
| 2024-10-07 | 0.34 | $0.34 | 1784 |
| 2024-10-04 | 0.34 | $0.33 | 3667 |
| 2024-10-03 | 0.34 | $0.33 | 1967 |
| 2024-10-02 | 0.35 | $0.36 | 8867 |
| 2024-10-01 | 0.34 | $0.34 | 9484 |
| 2024-09-30 | 0.34 | $0.34 | 133 |
| 2024-09-27 | 0.34 | $0.37 | 1967 |
| 2024-09-26 | 0.34 | $0.36 | 1733 |
| 2024-09-25 | 0.33 | $0.36 | 4506 |
| 2024-09-24 | 0.33 | $0.36 | 2133 |
| 2024-09-23 | 0.32 | $0.34 | 4833 |
| 2024-09-20 | 0.32 | $0.34 | 1205 |
| 2024-09-19 | 0.32 | $0.36 | 4267 |
| 2024-09-18 | 0.31 | $0.35 | 6488 |
| 2024-09-17 | 0.30 | $0.29 | 4217 |
| 2024-09-16 | 0.31 | $0.27 | 2388 |
| 2024-09-13 | 0.32 | $0.32 | 5635 |
| 2024-09-12 | 0.32 | $0.33 | 1924 |
| 2024-09-11 | 0.33 | $0.34 | 2333 |
| 2024-09-10 | 0.33 | $0.30 | 2120 |
| 2024-09-09 | 0.33 | $0.34 | 2500 |
| 2024-09-06 | 0.33 | $0.34 | 1089 |
| 2024-09-05 | 0.33 | $0.35 | 5217 |
| 2024-09-04 | 0.33 | $0.39 | 1883 |
| 2024-09-03 | 0.32 | $0.36 | 3733 |
| 2024-08-30 | 0.32 | $0.37 | 3020 |
| 2024-08-29 | 0.31 | $0.34 | 5867 |
| 2024-08-28 | 0.31 | $0.29 | 12692 |
| 2024-08-27 | 0.31 | $0.29 | 3172 |
| 2024-08-26 | 0.32 | $0.29 | 13217 |
| 2024-08-23 | 0.33 | $0.35 | 4917 |
| 2024-08-22 | 0.33 | $0.35 | 2958 |
| 2024-08-21 | 0.33 | $0.35 | 19017 |
| 2024-08-20 | 0.34 | $0.41 | 2688 |
| 2024-08-19 | 0.32 | $0.31 | 4802 |
| 2024-08-16 | 0.33 | $0.34 | 9417 |
| 2024-08-15 | 0.34 | $0.31 | 1408 |
| 2024-08-14 | 0.35 | $0.37 | 3722 |
| 2024-08-13 | 0.35 | $0.32 | 27783 |
| 2024-08-12 | 0.36 | $0.32 | 2338 |
| 2024-08-09 | 0.37 | $0.36 | 13117 |
| 2024-08-08 | 0.38 | $0.36 | 1106 |
| 2024-08-07 | 0.38 | $0.41 | 8183 |
| 2024-08-06 | 0.38 | $0.36 | 4533 |
| 2024-08-05 | 0.39 | $0.35 | 9855 |
| 2024-08-02 | 0.40 | $0.39 | 4050 |
| 2024-08-01 | 0.41 | $0.39 | 12850 |
| 2024-07-31 | 0.42 | $0.39 | 6100 |
| 2024-07-30 | 0.42 | $0.45 | 283 |
| 2024-07-29 | 0.42 | $0.42 | 18083 |
| 2024-07-26 | 0.42 | $0.42 | 4167 |
| 2024-07-25 | 0.43 | $0.40 | 26600 |
| 2024-07-24 | 0.44 | $0.48 | 14767 |
| 2024-07-23 | 0.43 | $0.46 | 2635 |
| 2024-07-22 | 0.43 | $0.40 | 2720 |
| 2024-07-19 | 0.44 | $0.44 | 2635 |
| 2024-07-18 | 0.44 | $0.41 | 12500 |
| 2024-07-17 | 0.45 | $0.46 | 2108 |
| 2024-07-16 | 0.45 | $0.46 | 12743 |
| 2024-07-15 | 0.45 | $0.46 | 2554 |
| 2024-07-12 | 0.45 | $0.53 | 11290 |
| 2024-07-11 | 0.44 | $0.50 | 1623 |
| 2024-07-10 | 0.43 | $0.46 | 22057 |
| 2024-07-09 | 0.42 | $0.48 | 2371 |
| 2024-07-08 | 0.42 | $0.51 | 881 |
| 2024-07-05 | 0.41 | $0.42 | 2633 |
| 2024-07-03 | 0.41 | $0.41 | 1309 |
| 2024-07-02 | 0.42 | $0.37 | 1366 |
| 2024-07-01 | 0.43 | $0.44 | 1948 |
| 2024-06-28 | 0.44 | $0.45 | 7211 |
| 2024-06-27 | 0.44 | $0.48 | 1621 |
| 2024-06-26 | 0.44 | $0.42 | 6104 |
| 2024-06-25 | 0.45 | $0.45 | 20559 |
| 2024-06-24 | 0.46 | $0.44 | 6762 |
| 2024-06-21 | 0.47 | $0.44 | 3397 |
| 2024-06-20 | 0.48 | $0.44 | 32677 |
| 2024-06-18 | 0.50 | $0.47 | 1879 |
| 2024-06-17 | 0.51 | $0.55 | 10243 |
| 2024-06-14 | 0.50 | $0.57 | 4548 |
| 2024-06-13 | 0.49 | $0.51 | 10259 |
| 2024-06-12 | 0.50 | $0.46 | 3153 |
| 2024-06-11 | 0.51 | $0.55 | 685 |
| 2024-06-10 | 0.51 | $0.58 | 10434 |
| 2024-06-07 | 0.51 | $0.60 | 9740 |
| 2024-06-06 | 0.49 | $0.45 | 10424 |
| 2024-06-05 | 0.51 | $0.49 | 7165 |
| 2024-06-04 | 0.52 | $0.51 | 2766 |
| 2024-06-03 | 0.53 | $0.60 | 8697 |
| 2024-05-31 | 0.53 | $0.57 | 3206 |
| 2024-05-30 | 0.52 | $0.48 | 2494 |
| 2024-05-29 | 0.54 | $0.45 | 30866 |
| 2024-05-28 | 0.57 | $0.49 | 29453 |
| 2024-05-24 | 0.60 | $0.60 | 28654 |
| 2024-05-23 | 0.60 | $0.63 | 8445 |
| 2024-05-22 | 0.60 | $0.60 | 10785 |
| 2024-05-21 | 0.61 | $0.66 | 21266 |
| 2024-05-20 | 0.61 | $0.69 | 9136 |
| 2024-05-17 | 0.60 | $0.60 | 10813 |
| 2024-05-16 | 0.61 | $0.66 | 14474 |
| 2024-05-15 | 0.60 | $0.60 | 7522 |
| 2024-05-14 | 0.61 | $0.62 | 3785 |
| 2024-05-13 | 0.62 | $0.63 | 17097 |
| 2024-05-10 | 0.63 | $0.60 | 5520 |
| 2024-05-09 | 0.64 | $0.61 | 14027 |
| 2024-05-08 | 0.66 | $0.67 | 9806 |
| 2024-05-07 | 0.67 | $0.67 | 1400 |
| 2024-05-06 | 0.68 | $0.67 | 10626 |
| 2024-05-03 | 0.69 | $0.65 | 3153 |
| 2024-05-02 | 0.70 | $0.67 | 22585 |
| 2024-05-01 | 0.72 | $0.71 | 3053 |
| 2024-04-30 | 0.73 | $0.72 | 1831 |
| 2024-04-29 | 0.73 | $0.76 | 25209 |
| 2024-04-26 | 0.74 | $0.78 | 8431 |
| 2024-04-25 | 0.73 | $0.78 | 2484 |
| 2024-04-24 | 0.73 | $0.76 | 2404 |
| 2024-04-23 | 0.74 | $0.77 | 1108 |
| 2024-04-22 | 0.74 | $0.78 | 10431 |
| 2024-04-19 | 0.74 | $0.78 | 15612 |
| 2024-04-18 | 0.74 | $0.79 | 5322 |
| 2024-04-17 | 0.74 | $0.75 | 18796 |
| 2024-04-16 | 0.75 | $0.77 | 18136 |
| 2024-04-15 | 0.76 | $0.79 | 15017 |
| 2024-04-12 | 0.76 | $0.79 | 7241 |
| 2024-04-11 | 0.77 | $0.78 | 7654 |
| 2024-04-10 | 0.78 | $0.78 | 5450 |
| 2024-04-09 | 0.79 | $0.80 | 6896 |
| 2024-04-08 | 0.80 | $0.83 | 6512 |
| 2024-04-05 | 0.81 | $0.78 | 15666 |
| 2024-04-04 | 0.82 | $0.86 | 10507 |
| 2024-04-03 | 0.83 | $0.82 | 2968 |
| 2024-04-02 | 0.84 | $0.83 | 9312 |
| 2024-04-01 | 0.86 | $0.84 | 8643 |
| 2024-03-28 | 0.88 | $0.84 | 3846 |
| 2024-03-27 | 0.90 | $0.84 | 9354 |
| 2024-03-26 | 0.92 | $0.97 | 11658 |
| 2024-03-25 | 0.92 | $0.86 | 14037 |
| 2024-03-22 | 0.94 | $0.89 | 5231 |
| 2024-03-21 | 0.96 | $0.91 | 8907 |
| 2024-03-20 | 0.98 | $0.95 | 8264 |
| 2024-03-19 | 1.00 | $0.94 | 10162 |
| 2024-03-18 | 1.02 | $0.91 | 11298 |
| 2024-03-15 | 1.05 | $0.91 | 13279 |
| 2024-03-14 | 1.09 | $1.00 | 10322 |
| 2024-03-13 | 1.12 | $1.00 | 28260 |
| 2024-03-12 | 1.15 | $1.07 | 4193 |
| 2024-03-11 | 1.17 | $1.13 | 7669 |
| 2024-03-08 | 1.18 | $1.09 | 20453 |
| 2024-03-07 | 1.20 | $1.16 | 5781 |
| 2024-03-06 | 1.21 | $1.12 | 8169 |
| 2024-03-05 | 1.23 | $1.17 | 16335 |
| 2024-03-04 | 1.24 | $1.26 | 8775 |
| 2024-03-01 | 1.23 | $1.26 | 11421 |
| 2024-02-29 | 1.23 | $1.27 | 11114 |
| 2024-02-28 | 1.22 | $1.32 | 7903 |
| 2024-02-27 | 1.19 | $1.20 | 35090 |
| 2024-02-26 | 1.19 | $1.25 | 60432 |
| 2024-02-23 | 1.18 | $1.20 | 21469 |
| 2024-02-22 | 1.18 | $1.13 | 11818 |
| 2024-02-21 | 1.20 | $1.08 | 4338 |
| 2024-02-20 | 1.22 | $1.08 | 22773 |
| 2024-02-16 | 1.25 | $1.18 | 9198 |
| 2024-02-15 | 1.26 | $1.25 | 14371 |
| 2024-02-14 | 1.27 | $1.13 | 7335 |
| 2024-02-13 | 1.29 | $1.15 | 5902 |
| 2024-02-12 | 1.32 | $1.26 | 10537 |
| 2024-02-09 | 1.32 | $1.27 | 4323 |
| 2024-02-08 | 1.33 | $1.31 | 63695 |
| 2024-02-07 | 1.33 | $1.08 | 18595 |
| 2024-02-06 | 1.37 | $1.26 | 10749 |
| 2024-02-05 | 1.39 | $1.24 | 20498 |
| 2024-02-02 | 1.41 | $1.25 | 17549 |
| 2024-02-01 | 1.43 | $1.32 | 35059 |
| 2024-01-31 | 1.44 | $1.41 | 5678 |
| 2024-01-30 | 1.43 | $1.43 | 12258 |
| 2024-01-29 | 1.41 | $1.50 | 17187 |
| 2024-01-26 | 1.38 | $1.43 | 54709 |
| 2024-01-25 | 1.35 | $1.46 | 34218 |
| 2024-01-24 | 1.31 | $1.33 | 27434 |
| 2024-01-23 | 1.30 | $1.44 | 50736 |
| 2024-01-22 | 1.25 | $1.54 | 98913 |
| 2024-01-19 | 1.18 | $1.59 | 102096 |
| 2024-01-18 | 1.09 | $1.56 | 198563 |
| 2024-01-17 | 0.99 | $1.47 | 204162 |
| 2024-01-16 | 0.89 | $0.93 | 2139 |
| 2024-01-12 | 0.88 | $0.93 | 4063 |
| 2024-01-11 | 0.88 | $0.89 | 1507 |
| 2024-01-10 | 0.89 | $0.90 | 5179 |
| 2024-01-09 | 0.89 | $0.89 | 13055 |
| 2024-01-08 | 0.90 | $0.96 | 8273 |
| 2024-01-05 | 0.90 | $1.03 | 3435 |
| 2024-01-04 | 0.88 | $1.08 | 7863 |
| 2024-01-03 | 0.85 | $0.97 | 3839 |
| 2024-01-02 | 0.83 | $1.02 | 10819 |
| 2023-12-29 | 0.81 | $1.00 | 6385 |
| 2023-12-28 | 0.78 | $0.87 | 7709 |
| 2023-12-27 | 0.78 | $0.90 | 18911 |
| 2023-12-26 | 0.78 | $0.77 | 23161 |
| 2023-12-22 | 0.80 | $0.85 | 5568 |
| 2023-12-21 | 0.81 | $0.77 | 7963 |
| 2023-12-20 | 0.84 | $0.78 | 42714 |
| 2023-12-19 | 0.88 | $0.84 | 14987 |
| 2023-12-18 | 0.91 | $0.80 | 10225 |
| 2023-12-15 | 0.95 | $0.83 | 10289 |
| 2023-12-14 | 0.99 | $0.84 | 41437 |
| 2023-12-13 | 1.04 | $0.84 | 29006 |
| 2023-12-12 | 1.09 | $1.27 | 5877 |
| 2023-12-11 | 1.07 | $1.25 | 6819 |
| 2023-12-08 | 1.05 | $1.27 | 9613 |
| 2023-12-07 | 1.02 | $1.27 | 10884 |
| 2023-12-06 | 0.98 | $1.09 | 13609 |
| 2023-12-05 | 0.98 | $0.91 | 28208 |
| 2023-12-04 | 1.02 | $0.91 | 12294 |
| 2023-12-01 | 1.07 | $1.03 | 15334 |
| 2023-11-30 | 1.10 | $1.04 | 7323 |
| 2023-11-29 | 1.13 | $1.02 | 475 |
| 2023-11-28 | 1.17 | $1.06 | 211 |
| 2023-11-27 | 1.22 | $1.05 | 10362 |
| 2023-11-24 | 1.27 | $1.20 | 6894 |
| 2023-11-22 | 1.30 | $1.19 | 937 |
| 2023-11-21 | 1.34 | $1.20 | 48740 |
| 2023-11-20 | 1.38 | $1.31 | 4386 |
| 2023-11-17 | 1.41 | $1.32 | 10683 |
| 2023-11-16 | 1.44 | $1.33 | 19696 |
| 2023-11-15 | 1.47 | $1.42 | 6547 |
| 2023-11-14 | 1.49 | $1.39 | 22499 |
| 2023-11-13 | 1.52 | $1.56 | 3767 |
| 2023-11-10 | 1.52 | $1.56 | 7439 |
| 2023-11-09 | 1.52 | $1.62 | 20022 |
| 2023-11-08 | 1.51 | $1.57 | 8667 |
| 2023-11-07 | 1.51 | $1.62 | 16371 |
| 2023-11-06 | 1.50 | $1.61 | 38466 |
| 2023-11-03 | 1.49 | $1.41 | 11062 |
| 2023-11-02 | 1.51 | $1.41 | 13237 |
| 2023-11-01 | 1.55 | $1.44 | 6780 |
| 2023-10-31 | 1.58 | $1.52 | 14413 |
| 2023-10-30 | 1.60 | $1.62 | 8520 |
| 2023-10-27 | 1.61 | $1.61 | 3205 |
| 2023-10-26 | 1.62 | $1.65 | 703 |
| 2023-10-25 | 1.62 | $1.62 | 17804 |
| 2023-10-24 | 1.63 | $1.62 | 15894 |
| 2023-10-23 | 1.64 | $1.63 | 11168 |
| 2023-10-20 | 1.66 | $1.79 | 9200 |
| 2023-10-19 | 1.64 | $1.68 | 12138 |
| 2023-10-18 | 1.64 | $1.74 | 13508 |
| 2023-10-17 | 1.63 | $1.77 | 78171 |
| 2023-10-16 | 1.61 | $1.74 | 11790 |
| 2023-10-13 | 1.60 | $1.68 | 934 |
| 2023-10-12 | 1.59 | $1.63 | 7150 |
| 2023-10-11 | 1.60 | $1.65 | 4242 |
| 2023-10-10 | 1.61 | $1.66 | 6224 |
| 2023-10-09 | 1.62 | $1.50 | 3426 |
| 2023-10-06 | 1.66 | $1.53 | 6952 |
| 2023-10-05 | 1.70 | $1.63 | 5188 |
| 2023-10-04 | 1.73 | $1.52 | 12910 |
| 2023-10-03 | 1.79 | $1.51 | 14331 |
| 2023-10-02 | 1.86 | $1.55 | 12998 |
| 2023-09-29 | 1.94 | $1.68 | 9340 |
| 2023-09-28 | 2.00 | $1.76 | 10119 |
| 2023-09-27 | 2.05 | $1.67 | 28877 |
| 2023-09-26 | 2.13 | $1.96 | 12116 |
| 2023-09-25 | 2.16 | $2.04 | 18840 |
| 2023-09-22 | 2.18 | $2.10 | 17500 |
| 2023-09-21 | 2.19 | $2.10 | 21555 |
| 2023-09-20 | 2.20 | $2.18 | 35093 |
| 2023-09-19 | 2.19 | $2.16 | 15633 |
| 2023-09-18 | 2.19 | $2.22 | 20384 |
| 2023-09-15 | 2.17 | $2.20 | 9425 |
| 2023-09-14 | 2.16 | $2.22 | 16118 |
| 2023-09-13 | 2.13 | $2.13 | 15749 |
| 2023-09-12 | 2.13 | $2.10 | 23331 |
| 2023-09-11 | 2.12 | $2.18 | 32831 |
| 2023-09-08 | 2.10 | $2.20 | 46421 |
| 2023-09-07 | 2.07 | $2.28 | 35712 |
| 2023-09-06 | 2.02 | $2.24 | 79098 |
| 2023-09-05 | 1.97 | $2.20 | 205191 |
| 2023-09-01 | 1.92 | $1.98 | 2550 |
| 2023-08-31 | 1.91 | $1.99 | 5160 |
| 2023-08-30 | 1.89 | $1.90 | 22925 |
| 2023-08-29 | 1.89 | $1.85 | 84380 |
| 2023-08-28 | 1.91 | $1.92 | 10665 |
| 2023-08-25 | 1.90 | $1.93 | 13248 |
| 2023-08-24 | 1.90 | $2.09 | 24476 |
| 2023-08-23 | 1.86 | $2.17 | 20316 |
| 2023-08-22 | 1.80 | $2.19 | 30675 |
| 2023-08-21 | 1.73 | $2.25 | 181470 |
| 2023-08-18 | 1.63 | $1.74 | 2492 |
| 2023-08-17 | 1.63 | $1.69 | 8239 |
| 2023-08-16 | 1.63 | $1.64 | 12113 |
| 2023-08-15 | 1.65 | $1.69 | 967 |
| 2023-08-14 | 1.66 | $1.66 | 11676 |
| 2023-08-11 | 1.68 | $1.65 | 2828 |
| 2023-08-10 | 1.71 | $1.68 | 15620 |
| 2023-08-09 | 1.73 | $1.66 | 5955 |
| 2023-08-08 | 1.77 | $1.76 | 7621 |
| 2023-08-07 | 1.79 | $1.80 | 7435 |
| 2023-08-04 | 1.80 | $1.72 | 3706 |
| 2023-08-03 | 1.84 | $1.80 | 7753 |
| 2023-08-02 | 1.86 | $1.83 | 9610 |
| 2023-08-01 | 1.89 | $1.84 | 12104 |
| 2023-07-31 | 1.91 | $1.82 | 5705 |
| 2023-07-28 | 1.95 | $1.89 | 12179 |
| 2023-07-27 | 1.98 | $1.87 | 16967 |
| 2023-07-26 | 2.01 | $1.86 | 16475 |
| 2023-07-25 | 2.06 | $1.95 | 16536 |
| 2023-07-24 | 2.10 | $1.98 | 28947 |
| 2023-07-21 | 2.13 | $2.04 | 8912 |
| 2023-07-20 | 2.16 | $2.11 | 24243 |
| 2023-07-19 | 2.18 | $2.10 | 16343 |
| 2023-07-18 | 2.20 | $2.17 | 14776 |
| 2023-07-17 | 2.22 | $2.22 | 19074 |
| 2023-07-14 | 2.22 | $2.15 | 9589 |
| 2023-07-13 | 2.25 | $2.23 | 12273 |
| 2023-07-12 | 2.25 | $2.22 | 7212 |
| 2023-07-11 | 2.27 | $2.30 | 2423 |
| 2023-07-10 | 2.27 | $2.40 | 3627 |
| 2023-07-07 | 2.24 | $2.35 | 4099 |
| 2023-07-06 | 2.23 | $2.32 | 3732 |
| 2023-07-05 | 2.22 | $2.51 | 6989 |
| 2023-07-03 | 2.16 | $2.28 | 12304 |
| 2023-06-30 | 2.15 | $2.40 | 6824 |
| 2023-06-29 | 2.11 | $2.16 | 5671 |
| 2023-06-28 | 2.12 | $2.22 | 15068 |
| 2023-06-27 | 2.12 | $2.23 | 9787 |
| 2023-06-26 | 2.11 | $2.04 | 2958 |
| 2023-06-23 | 2.15 | $2.08 | 6411 |
| 2023-06-22 | 2.18 | $2.11 | 7274 |
| 2023-06-21 | 2.21 | $2.13 | 5900 |
| 2023-06-20 | 2.24 | $2.06 | 15989 |
| 2023-06-16 | 2.30 | $2.16 | 9405 |
| 2023-06-15 | 2.34 | $2.22 | 4391 |
| 2023-06-14 | 2.38 | $2.16 | 21256 |
| 2023-06-13 | 2.44 | $2.32 | 11968 |
| 2023-06-12 | 2.47 | $2.37 | 7170 |
| 2023-06-09 | 2.50 | $2.52 | 7100 |
| 2023-06-08 | 2.51 | $2.52 | 15805 |
| 2023-06-07 | 2.51 | $2.36 | 11874 |
| 2023-06-06 | 2.55 | $2.44 | 9289 |
| 2023-06-05 | 2.58 | $2.54 | 10795 |
| 2023-06-02 | 2.59 | $2.63 | 3284 |
| 2023-06-01 | 2.58 | $2.64 | 2268 |
| 2023-05-31 | 2.58 | $2.52 | 1997 |
| 2023-05-30 | 2.59 | $2.49 | 15941 |
| 2023-05-26 | 2.62 | $2.70 | 20015 |
| 2023-05-25 | 2.60 | $2.79 | 14241 |
| 2023-05-24 | 2.57 | $2.76 | 12800 |
| 2023-05-23 | 2.53 | $2.93 | 31399 |
| 2023-05-22 | 2.46 | $2.94 | 58979 |
| 2023-05-19 | 2.37 | $2.79 | 22925 |
| 2023-05-18 | 2.30 | $2.42 | 2482 |
| 2023-05-17 | 2.29 | $2.28 | 17319 |
| 2023-05-16 | 2.32 | $2.28 | 22093 |
| 2023-05-15 | 2.35 | $2.34 | 12933 |
| 2023-05-12 | 2.38 | $2.40 | 12462 |
| 2023-05-11 | 2.40 | $2.28 | 3470 |
| 2023-05-10 | 2.44 | $2.30 | 22698 |
| 2023-05-09 | 2.50 | $2.22 | 11198 |
| 2023-05-08 | 2.58 | $2.35 | 22754 |
| 2023-05-05 | 2.64 | $2.50 | 11871 |
| 2023-05-04 | 2.68 | $2.43 | 23757 |
| 2023-05-03 | 2.75 | $2.44 | 19787 |
| 2023-05-02 | 2.83 | $2.52 | 13089 |
| 2023-05-01 | 2.90 | $2.47 | 38685 |
| 2023-04-28 | 2.99 | $2.67 | 14498 |
| 2023-04-27 | 3.06 | $2.52 | 36566 |
| 2023-04-26 | 3.17 | $2.64 | 35882 |
| 2023-04-25 | 3.27 | $3.07 | 11449 |
| 2023-04-24 | 3.29 | $3.12 | 14659 |
| 2023-04-21 | 3.31 | $3.06 | 11445 |
| 2023-04-20 | 3.34 | $3.12 | 31770 |
| 2023-04-19 | 3.37 | $3.24 | 21160 |
| 2023-04-18 | 3.37 | $3.30 | 28587 |
| 2023-04-17 | 3.35 | $3.30 | 23912 |
| 2023-04-14 | 3.34 | $3.21 | 48186 |
| 2023-04-13 | 3.33 | $3.38 | 50160 |
| 2023-04-12 | 3.29 | $3.44 | 72541 |
| 2023-04-11 | 3.23 | $3.40 | 144419 |
| 2023-04-10 | 3.17 | $3.48 | 342249 |
| 2023-04-06 | 3.08 | $2.95 | 10640 |
| 2023-04-05 | 3.08 | $3.03 | 10428 |
| 2023-04-04 | 3.07 | $3.00 | 34286 |
| 2023-04-03 | 3.06 | $2.98 | 25124 |
| 2023-03-31 | 3.05 | $2.65 | 17134 |
| 2023-03-30 | 3.11 | $2.85 | 20042 |
| 2023-03-29 | 3.14 | $2.95 | 29860 |
| 2023-03-28 | 3.14 | $3.10 | 6506 |
| 2023-03-27 | 3.12 | $3.12 | 24232 |
| 2023-03-24 | 3.08 | $3.00 | 25158 |
| 2023-03-23 | 3.06 | $2.94 | 13600 |
| 2023-03-22 | 3.05 | $2.87 | 10282 |
| 2023-03-21 | 3.05 | $2.88 | 12642 |
| 2023-03-20 | 3.04 | $2.82 | 41833 |
| 2023-03-17 | 3.05 | $2.76 | 20841 |
| 2023-03-16 | 3.07 | $2.70 | 28223 |
| 2023-03-15 | 3.10 | $2.58 | 40265 |
| 2023-03-14 | 3.15 | $2.94 | 176053 |
| 2023-03-13 | 3.14 | $3.24 | 119938 |
| 2023-03-10 | 3.06 | $3.62 | 93526 |
| 2023-03-09 | 2.88 | $3.46 | 163119 |
| 2023-03-08 | 2.70 | $3.48 | 1.1M |
| 2023-03-07 | 2.50 | $3.95 | 563466 |
| 2023-03-06 | 2.15 | $3.20 | 460603 |
| 2023-03-03 | 1.91 | $2.16 | 2910 |
| 2023-03-02 | 1.85 | $2.16 | 2222 |
| 2023-03-01 | 1.77 | $1.81 | 183 |
| 2023-02-28 | 1.76 | $1.78 | 112 |
| 2023-02-27 | 1.75 | $1.75 | 47 |
| 2023-02-24 | 1.75 | $1.79 | 65 |
| 2023-02-23 | 1.74 | $1.73 | 520 |
| 2023-02-22 | 1.74 | $1.71 | 35 |
| 2023-02-21 | 1.74 | $1.73 | 686 |
| 2023-02-17 | 1.74 | $1.79 | 9392 |
| 2023-02-16 | 1.73 | $1.87 | 55 |
| 2023-02-15 | 1.69 | $1.78 | 135 |
| 2023-02-14 | 1.68 | $1.85 | 494 |
| 2023-02-13 | 1.64 | $1.75 | 407 |
| 2023-02-10 | 1.62 | $1.82 | 1041 |
| 2023-02-09 | 1.58 | $1.89 | 3335 |
| 2023-02-08 | 1.52 | $1.52 | 460 |
| 2023-02-07 | 1.52 | $1.52 | 175 |
| 2023-02-06 | 1.53 | $1.53 | 1961 |
| 2023-02-03 | 1.54 | $1.49 | 2326 |
| 2023-02-02 | 1.56 | $1.41 | 3596 |
| 2023-02-01 | 1.60 | $1.49 | 669 |
| 2023-01-31 | 1.63 | $1.48 | 204 |
| 2023-01-30 | 1.67 | $1.60 | 1667 |
| 2023-01-27 | 1.69 | $1.60 | 458 |
| 2023-01-26 | 1.71 | $1.65 | 17 |
| 2023-01-25 | 1.73 | $1.76 | 421 |
| 2023-01-24 | 1.72 | $1.80 | 2007 |
| 2023-01-23 | 1.70 | $1.69 | 3892 |
| 2023-01-20 | 1.71 | $1.67 | 897 |
| 2023-01-19 | 1.72 | $1.73 | 422 |
| 2023-01-18 | 1.72 | $1.83 | 1285 |
| 2023-01-17 | 1.70 | $1.83 | 1332 |
| 2023-01-13 | 1.67 | $2.04 | 1958 |
| 2023-01-12 | 1.60 | $2.04 | 1139 |
| 2023-01-11 | 1.51 | $1.98 | 1100 |
| 2023-01-10 | 1.43 | $1.86 | 1291 |
| 2023-01-09 | 1.36 | $1.74 | 6446 |
| 2023-01-06 | 1.30 | $1.32 | 417 |
| 2023-01-05 | 1.33 | $1.20 | 8292 |
| 2023-01-04 | 1.38 | $1.12 | 867 |
| 2023-01-03 | 1.46 | $1.10 | 4770 |
| 2022-12-30 | 1.56 | $1.22 | 209 |
| 2022-12-29 | 1.65 | $1.17 | 777 |
| 2022-12-28 | 1.77 | $1.20 | 7724 |
| 2022-12-27 | 1.90 | $1.61 | 2433 |
| 2022-12-23 | 1.97 | $1.48 | 1712 |
| 2022-12-22 | 2.07 | $1.57 | 1058 |
| 2022-12-21 | 2.17 | $1.66 | 75 |
| 2022-12-20 | 2.27 | $1.73 | 1238 |
| 2022-12-19 | 2.36 | $1.88 | 1801 |
| 2022-12-16 | 2.44 | $2.03 | 1044 |
| 2022-12-15 | 2.51 | $2.02 | 2490 |
| 2022-12-14 | 2.58 | $2.06 | 713 |
| 2022-12-13 | 2.65 | $2.16 | 402 |
| 2022-12-12 | 2.71 | $2.10 | 5205 |
| 2022-12-09 | 2.79 | $2.35 | 1861 |
| 2022-12-08 | 2.83 | $2.62 | 645 |
| 2022-12-07 | 2.81 | $2.55 | 2517 |
| 2022-12-06 | 2.80 | $2.66 | 1033 |
| 2022-12-05 | 2.77 | $2.57 | 2217 |
| 2022-12-02 | 2.74 | $2.64 | 3482 |
| 2022-12-01 | 2.70 | $2.72 | 1983 |
| 2022-11-30 | 2.62 | $2.69 | 4900 |
| 2022-11-29 | 2.54 | $2.62 | 4750 |
| 2022-11-28 | 2.45 | $2.59 | 17000 |
| 2022-11-25 | 2.35 | $2.16 | 3583 |
| 2022-11-23 | 2.33 | $2.31 | 12250 |
| 2022-11-22 | 2.26 | $2.44 | 22867 |
| 2022-11-21 | 2.16 | $2.27 | 217 |
| 2022-11-18 | 2.07 | $2.26 | 2550 |
| 2022-11-17 | 1.96 | $2.33 | 550 |
| 2022-11-16 | 1.82 | $2.25 | 3733 |
| 2022-11-15 | 1.67 | $2.10 | 5917 |
| 2022-11-14 | 1.53 | $2.46 | 1533 |
| 2022-11-11 | 1.28 | $1.67 | 2950 |
| 2022-11-10 | 1.16 | $1.57 | 1017 |
| 2022-11-09 | 1.04 | $1.26 | 2133 |
| 2022-11-08 | 0.96 | $1.47 | 2900 |
| 2022-11-07 | 0.83 | $1.10 | 533 |
| 2022-11-04 | 0.75 | $1.46 | 183 |
| 2022-11-03 | 0.58 | $1.03 | 133 |
| 2022-11-02 | 0.48 | $1.27 | 17 |
| 2022-11-01 | 0.30 | $0.34 | — |
| 2022-10-31 | 0.30 | $0.34 | — |
| 2022-10-28 | 0.29 | $0.33 | 7111 |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | 83 |
| 2022-10-25 | 0.30 | $0.29 | 5208 |
| 2022-10-24 | 0.30 | $0.30 | 4393 |
| 2022-10-21 | 0.31 | $0.28 | — |
| 2022-10-20 | 0.31 | $0.28 | 523 |
| 2022-10-19 | 0.32 | $0.31 | 185 |
| 2022-10-18 | 0.33 | $0.45 | 260 |
| 2022-10-17 | 0.31 | $0.39 | 1833 |
| 2022-10-14 | 0.29 | $0.32 | 33 |
| 2022-10-13 | 0.29 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | 833 |
| 2022-10-11 | 0.30 | $0.30 | 83 |
| 2022-10-10 | 0.31 | $0.32 | 2840 |
| 2022-10-07 | 0.31 | $0.28 | 1071 |
| 2022-10-06 | 0.32 | $0.30 | 164 |
| 2022-10-05 | 0.33 | $0.34 | 7584 |
| 2022-10-04 | 0.34 | $0.36 | 250 |
| 2022-10-03 | 0.34 | $0.31 | 200 |
| 2022-09-30 | 0.35 | $0.28 | — |
| 2022-09-29 | 0.36 | $0.28 | 483 |
| 2022-09-28 | 0.39 | $0.38 | 1500 |
| 2022-09-27 | 0.39 | $0.33 | 4078 |
| 2022-09-26 | 0.40 | $0.34 | 13342 |
| 2022-09-23 | 0.42 | $0.39 | 7704 |
| 2022-09-22 | 0.43 | $0.39 | 55 |
| 2022-09-21 | 0.44 | $0.43 | — |
| 2022-09-20 | 0.44 | $0.43 | — |
| 2022-09-19 | 0.44 | $0.42 | 10286 |
| 2022-09-16 | 0.45 | $0.48 | 293 |
| 2022-09-15 | 0.44 | $0.42 | 373 |
| 2022-09-14 | 0.45 | $0.43 | — |
| 2022-09-13 | 0.45 | $0.43 | — |
| 2022-09-12 | 0.46 | $0.43 | 8333 |
| 2022-09-09 | 0.46 | $0.45 | 33 |
| 2022-09-08 | 0.47 | $0.50 | 3117 |
| 2022-09-07 | 0.46 | $0.53 | 622 |
| 2022-09-06 | 0.44 | $0.47 | 1184 |
| 2022-09-02 | 0.44 | $0.50 | 833 |
| 2022-09-01 | 0.43 | $0.49 | 3000 |
| 2022-08-31 | 0.41 | $0.48 | 9028 |
| 2022-08-30 | 0.40 | $0.43 | 4092 |
| 2022-08-29 | 0.40 | $0.39 | 2500 |
| 2022-08-26 | 0.41 | $0.42 | 268 |
| 2022-08-25 | 0.41 | $0.45 | 2708 |
| 2022-08-24 | 0.40 | $0.42 | 988 |
| 2022-08-23 | 0.40 | $0.39 | 833 |
| 2022-08-22 | 0.41 | $0.40 | 23 |
| 2022-08-19 | 0.41 | $0.39 | — |
| 2022-08-18 | 0.42 | $0.39 | 83 |
| 2022-08-17 | 0.43 | $0.42 | 1417 |
| 2022-08-16 | 0.44 | $0.47 | 492 |
| 2022-08-15 | 0.43 | $0.41 | 9354 |
| 2022-08-12 | 0.44 | $0.50 | 1092 |
| 2022-08-11 | 0.43 | $0.52 | 1250 |
| 2022-08-10 | 0.41 | $0.52 | 438 |
| 2022-08-09 | 0.39 | $0.47 | 1617 |
| 2022-08-08 | 0.38 | $0.46 | 858 |
| 2022-08-05 | 0.37 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.39 | $0.39 | 3172 |
| 2022-08-02 | 0.39 | $0.39 | 454 |
| 2022-08-01 | 0.40 | $0.38 | 17 |
| 2022-07-29 | 0.42 | $0.44 | 5842 |
| 2022-07-28 | 0.42 | $0.41 | — |
| 2022-07-27 | 0.43 | $0.41 | 83 |
| 2022-07-26 | 0.44 | $0.41 | 4232 |
| 2022-07-25 | 0.46 | $0.47 | — |
| 2022-07-22 | 0.46 | $0.47 | 2750 |
| 2022-07-21 | 0.46 | $0.47 | 172 |
| 2022-07-20 | 0.47 | $0.48 | 8691 |
| 2022-07-19 | 0.48 | $0.52 | 1278 |
| 2022-07-18 | 0.47 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | 860 |
| 2022-07-14 | 0.49 | $0.46 | 4750 |
| 2022-07-13 | 0.50 | $0.51 | 1473 |
| 2022-07-12 | 0.51 | $0.50 | 742 |
| 2022-07-11 | 0.52 | $0.56 | 350 |
| 2022-07-08 | 0.52 | $0.54 | 1305 |
| 2022-07-07 | 0.52 | $0.55 | 967 |
| 2022-07-06 | 0.53 | $0.56 | 1575 |
| 2022-07-05 | 0.53 | $0.55 | 2975 |
| 2022-07-01 | 0.53 | $0.49 | 302 |
| 2022-06-30 | 0.55 | $0.57 | — |
| 2022-06-29 | 0.56 | $0.57 | 2045 |
| 2022-06-28 | 0.57 | $0.59 | 1748 |
| 2022-06-27 | 0.57 | $0.56 | 70 |
| 2022-06-24 | 0.58 | $0.59 | 1150 |
| 2022-06-23 | 0.59 | $0.57 | 455 |
| 2022-06-22 | 0.61 | $0.63 | 399 |
| 2022-06-21 | 0.61 | $0.59 | 1110 |
| 2022-06-17 | 0.63 | $0.66 | 1720 |
| 2022-06-16 | 0.63 | $0.60 | 1192 |
| 2022-06-15 | 0.65 | $0.57 | 4510 |
| 2022-06-14 | 0.67 | $0.66 | 1145 |
| 2022-06-13 | 0.68 | $0.66 | 10223 |
| 2022-06-10 | 0.69 | $0.66 | 6667 |
| 2022-06-09 | 0.71 | $0.71 | 2478 |
| 2022-06-08 | 0.72 | $0.72 | 284 |
| 2022-06-07 | 0.73 | $0.66 | 717 |
| 2022-06-06 | 0.75 | $0.68 | 11559 |
| 2022-06-03 | 0.77 | $0.82 | 2503 |
| 2022-06-02 | 0.76 | $0.83 | 850 |
| 2022-06-01 | 0.76 | $0.75 | 1703 |
| 2022-05-31 | 0.76 | $0.81 | 178 |
| 2022-05-27 | 0.76 | $0.78 | 7783 |
| 2022-05-26 | 0.77 | $0.79 | 4317 |
| 2022-05-25 | 0.77 | $0.85 | 50 |
| 2022-05-24 | 0.76 | $0.79 | 1883 |
| 2022-05-23 | 0.77 | $0.80 | 800 |
| 2022-05-20 | 0.77 | $0.75 | 5517 |
| 2022-05-19 | 0.78 | $0.85 | 1517 |
| 2022-05-18 | 0.78 | $0.80 | 4900 |
| 2022-05-17 | 0.79 | $0.92 | 1517 |
| 2022-05-16 | 0.77 | $0.75 | 381 |
| 2022-05-13 | 0.79 | $0.74 | 9015 |
| 2022-05-12 | 0.81 | $0.73 | 3617 |
| 2022-05-11 | 0.84 | $0.78 | 6027 |
| 2022-05-10 | 0.86 | $0.82 | 6414 |
| 2022-05-09 | 0.88 | $0.84 | 10595 |
| 2022-05-06 | 0.90 | $0.94 | 11028 |
| 2022-05-05 | 0.90 | $0.92 | 4557 |
| 2022-05-04 | 0.90 | $0.91 | 5522 |
| 2022-05-03 | 0.91 | $0.88 | 3998 |
| 2022-05-02 | 0.93 | $0.90 | 4160 |
| 2022-04-29 | 0.95 | $1.00 | 12909 |
| 2022-04-28 | 0.94 | $0.91 | 5406 |
| 2022-04-27 | 0.96 | $0.85 | — |
| 2022-04-26 | 0.99 | $0.85 | 10208 |
| 2022-04-25 | 1.03 | $0.83 | 177 |
| 2022-04-22 | 1.08 | $1.04 | 450 |
| 2022-04-21 | 1.10 | $1.05 | 2417 |
| 2022-04-20 | 1.11 | $1.14 | 333 |
| 2022-04-19 | 1.11 | $1.06 | 18217 |
| 2022-04-18 | 1.12 | $1.04 | 5583 |
| 2022-04-14 | 1.14 | $1.10 | 16333 |
| 2022-04-13 | 1.15 | $1.13 | 3217 |
| 2022-04-12 | 1.16 | $1.11 | 13717 |
| 2022-04-11 | 1.17 | $1.16 | 11017 |
| 2022-04-08 | 1.17 | $1.15 | 3583 |
| 2022-04-07 | 1.18 | $1.18 | 11517 |
| 2022-04-06 | 1.18 | $1.12 | 16667 |
| 2022-04-05 | 1.20 | $1.23 | 5309 |
| 2022-04-04 | 1.19 | $1.15 | 300 |
| 2022-04-01 | 1.20 | $1.20 | 11667 |
| 2022-03-31 | 1.20 | $1.21 | 24702 |
| 2022-03-30 | 1.19 | $1.26 | 35880 |
| 2022-03-29 | 1.18 | $1.21 | 8580 |
| 2022-03-28 | 1.17 | $1.20 | 11568 |
| 2022-03-25 | 1.17 | $1.23 | 24264 |
| 2022-03-24 | 1.16 | $1.15 | 11764 |
| 2022-03-23 | 1.16 | $1.18 | 20280 |
| 2022-03-22 | 1.16 | $1.23 | 20278 |
| 2022-03-21 | 1.15 | $1.17 | 11476 |
| 2022-03-18 | 1.15 | $1.21 | 2083 |
| 2022-03-17 | 1.14 | $1.23 | 2272 |
| 2022-03-16 | 1.13 | $1.19 | 1181 |
| 2022-03-15 | 1.12 | $1.15 | 10255 |
| 2022-03-14 | 1.12 | $1.18 | 258 |
| 2022-03-11 | 1.11 | $1.24 | 5407 |
| 2022-03-10 | 1.09 | $1.16 | 5910 |
| 2022-03-09 | 1.09 | $1.22 | 52077 |
| 2022-03-08 | 1.07 | $1.04 | 667 |
| 2022-03-07 | 1.08 | $1.11 | 17 |
| 2022-03-04 | 1.09 | $1.06 | 17 |
| 2022-03-03 | 1.10 | $1.03 | 4914 |
| 2022-03-02 | 1.13 | $1.06 | 167 |
| 2022-03-01 | 1.15 | $1.14 | 100 |
| 2022-02-28 | 1.16 | $1.21 | — |
| 2022-02-25 | 1.16 | $1.20 | 158 |
| 2022-02-24 | 1.16 | $1.01 | 33 |
| 2022-02-23 | 1.21 | $1.08 | 1150 |
| 2022-02-22 | 1.24 | $1.11 | 1917 |
| 2022-02-18 | 1.27 | $1.16 | — |
| 2022-02-17 | 1.30 | $1.16 | 150 |
| 2022-02-16 | 1.34 | $1.30 | 333 |
| 2022-02-15 | 1.35 | $1.33 | 350 |
| 2022-02-14 | 1.35 | $1.32 | 500 |
| 2022-02-11 | 1.36 | $1.51 | 39 |
| 2022-02-10 | 1.33 | $1.48 | 300 |
| 2022-02-09 | 1.30 | $1.43 | 1233 |
| 2022-02-08 | 1.27 | $1.26 | — |
| 2022-02-07 | 1.28 | $1.26 | — |
| 2022-02-04 | 1.29 | $1.26 | 600 |
| 2022-02-03 | 1.31 | $1.31 | 83 |
| 2022-02-02 | 1.31 | $1.25 | — |
| 2022-02-01 | 1.33 | $1.20 | 748 |
| 2022-01-31 | 1.36 | $1.20 | 917 |
| 2022-01-28 | 1.40 | $1.22 | 183 |
| 2022-01-27 | 1.44 | $1.14 | 583 |
| 2022-01-26 | 1.50 | $1.24 | 833 |
| 2022-01-25 | 1.55 | $1.26 | 333 |
| 2022-01-24 | 1.60 | $1.26 | 2503 |
| 2022-01-21 | 1.66 | $1.52 | 83 |
| 2022-01-20 | 1.68 | $1.61 | 2229 |
| 2022-01-19 | 1.68 | $1.71 | 2245 |
| 2022-01-18 | 1.65 | $1.75 | 5766 |
| 2022-01-14 | 1.62 | $1.70 | 3568 |
| 2022-01-13 | 1.59 | $1.73 | 342 |
| 2022-01-12 | 1.54 | $1.62 | 183 |
| 2022-01-11 | 1.51 | $1.61 | 4500 |
| 2022-01-10 | 1.48 | $1.68 | 33 |
| 2022-01-07 | 1.43 | $1.66 | 11333 |
| 2022-01-06 | 1.37 | $1.58 | 1017 |
| 2022-01-05 | 1.32 | $1.50 | 1667 |
| 2022-01-04 | 1.28 | $1.32 | 83 |
| 2022-01-03 | 1.27 | $1.28 | 667 |
| 2021-12-31 | 1.27 | $1.26 | 1333 |
| 2021-12-30 | 1.28 | $1.24 | 83 |
| 2021-12-29 | 1.28 | $1.29 | 8717 |
| 2021-12-28 | 1.28 | $1.28 | — |
| 2021-12-27 | 1.28 | $1.28 | 67 |
| 2021-12-23 | 1.27 | $1.24 | — |
| 2021-12-22 | 1.28 | $1.24 | — |
| 2021-12-21 | 1.29 | $1.24 | 4300 |
| 2021-12-20 | 1.30 | $1.08 | 3150 |
| 2021-12-17 | 1.34 | $1.22 | 850 |
| 2021-12-16 | 1.36 | $1.22 | 17 |
| 2021-12-15 | 1.38 | $1.28 | 33 |
| 2021-12-14 | 1.40 | $1.28 | 5833 |
| 2021-12-13 | 1.41 | $1.27 | 4333 |
| 2021-12-10 | 1.43 | $1.33 | 2250 |
| 2021-12-09 | 1.44 | $1.32 | 14050 |
| 2021-12-08 | 1.45 | $1.28 | 133 |
| 2021-12-07 | 1.47 | $1.40 | 83 |
| 2021-12-06 | 1.47 | $1.35 | 317 |
| 2021-12-03 | 1.48 | $1.40 | 33 |
| 2021-12-02 | 1.48 | $1.32 | 1883 |
| 2021-12-01 | 1.50 | $1.43 | 3117 |
| 2021-11-30 | 1.49 | $1.45 | 950 |
| 2021-11-29 | 1.48 | $1.56 | 10333 |
| 2021-11-26 | 1.44 | $1.38 | 683 |
| 2021-11-24 | 1.43 | $1.54 | 8450 |
| 2021-11-23 | 1.38 | $1.60 | 8250 |
| 2021-11-22 | 1.32 | $1.80 | 13433 |
| 2021-11-19 | 1.20 | $1.56 | 17767 |
| 2021-11-18 | 1.11 | $1.25 | 4600 |
| 2021-11-17 | 1.07 | $1.21 | 7567 |
| 2021-11-16 | 1.03 | $1.21 | 8400 |
| 2021-11-15 | 0.99 | $1.00 | 34333 |
| 2021-11-12 | 0.98 | $0.96 | 200 |
| 2021-11-11 | 0.98 | $1.16 | — |
| 2021-11-10 | 0.94 | $1.16 | 11767 |
| 2021-11-09 | 0.90 | $1.00 | 6650 |
| 2021-11-08 | 0.87 | $0.97 | 1483 |
| 2021-11-05 | 0.85 | $0.84 | 517 |
| 2021-11-04 | 0.86 | $0.88 | 14700 |
| 2021-11-03 | 0.86 | $0.80 | 33 |
| 2021-11-02 | 0.87 | $0.85 | 1667 |
| 2021-11-01 | 0.88 | $0.93 | 5833 |
| 2021-10-29 | 0.87 | $0.91 | 983 |
| 2021-10-28 | 0.87 | $0.98 | 4550 |
| 2021-10-27 | 0.85 | $0.90 | 183 |
| 2021-10-26 | 0.84 | $0.89 | 883 |
| 2021-10-25 | 0.83 | $0.90 | 767 |
| 2021-10-22 | 0.82 | $0.90 | 300 |
| 2021-10-21 | 0.81 | $0.92 | — |
| 2021-10-20 | 0.79 | $0.92 | 2117 |
| 2021-10-19 | 0.78 | $0.95 | 6133 |
| 2021-10-18 | 0.75 | $0.73 | 233 |
| 2021-10-15 | 0.77 | $0.73 | 333 |
| 2021-10-14 | 0.78 | $0.79 | 4183 |
| 2021-10-13 | 0.79 | $0.82 | 67 |
| 2021-10-12 | 0.80 | $0.80 | 250 |
| 2021-10-11 | 0.81 | $0.83 | 2333 |
| 2021-10-08 | 0.81 | $0.82 | 1917 |
| 2021-10-07 | 0.82 | $0.85 | — |
| 2021-10-06 | 0.83 | $0.85 | — |
| 2021-10-05 | 0.84 | $0.85 | 1017 |
| 2021-10-04 | 0.85 | $0.86 | — |
| 2021-10-01 | 0.86 | $0.86 | 817 |
| 2021-09-30 | 0.87 | $0.85 | 667 |
| 2021-09-29 | 0.88 | $0.74 | 300 |
| 2021-09-28 | 0.92 | $0.85 | 5650 |
| 2021-09-27 | 0.95 | $0.93 | — |
| 2021-09-24 | 0.96 | $0.93 | 517 |
| 2021-09-23 | 0.98 | $0.85 | 133 |
| 2021-09-22 | 1.02 | $0.94 | 450 |
| 2021-09-21 | 1.04 | $1.02 | — |
| 2021-09-20 | 1.05 | $1.02 | 1167 |
| 2021-09-17 | 1.07 | $1.07 | 1817 |
| 2021-09-16 | 1.07 | $1.05 | 3317 |
| 2021-09-15 | 1.08 | $0.90 | 50 |
| 2021-09-14 | 1.13 | $1.01 | 117 |
| 2021-09-13 | 1.15 | $0.91 | 533 |
| 2021-09-10 | 1.21 | $1.18 | — |
| 2021-09-09 | 1.21 | $1.18 | — |
| 2021-09-08 | 1.22 | $1.18 | — |
| 2021-09-07 | 1.23 | $1.18 | — |
| 2021-09-03 | 1.24 | $1.18 | 433 |
| 2021-09-02 | 1.24 | $1.22 | 617 |
| 2021-09-01 | 1.25 | $1.18 | 850 |
| 2021-08-31 | 1.26 | $1.16 | — |
| 2021-08-30 | 1.27 | $1.16 | 2183 |
| 2021-08-27 | 1.29 | $1.21 | — |
| 2021-08-26 | 1.30 | $1.21 | 33 |
| 2021-08-25 | 1.32 | $1.25 | 417 |
| 2021-08-24 | 1.32 | $1.26 | 383 |
| 2021-08-23 | 1.33 | $1.31 | — |
| 2021-08-20 | 1.32 | $1.31 | 17 |
| 2021-08-19 | 1.32 | $1.33 | — |
| 2021-08-18 | 1.30 | $1.33 | 683 |
| 2021-08-17 | 1.29 | $1.30 | 2600 |
| 2021-08-16 | 1.27 | $1.20 | 433 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.87
Maximum
3.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.14 | $0.15 | 1400 |
| 2026-08-10 | 0.13 | $0.13 | 1000 |
| 2026-08-07 | 0.13 | $0.13 | 8600 |
| 2026-08-06 | 0.13 | $0.13 | 900 |
| 2026-08-05 | 0.12 | $0.10 | 1012 |
| 2026-08-04 | 0.13 | $0.15 | 53100 |
| 2026-08-03 | 0.12 | $0.11 | 14300 |
| 2026-07-31 | 0.13 | $0.13 | 3002 |
| 2026-07-30 | 0.13 | $0.15 | 1938 |
| 2026-07-29 | 0.12 | $0.13 | 22700 |
| 2026-07-28 | 0.12 | $0.15 | 1400 |
| 2026-07-27 | 0.11 | $0.14 | 43800 |
| 2026-07-24 | 0.10 | $0.11 | 200 |
| 2026-07-23 | 0.10 | $0.06 | 11600 |
| 2026-07-22 | 0.11 | $0.06 | 32400 |
| 2026-07-21 | 0.13 | $0.15 | 700 |
| 2026-07-20 | 0.12 | $0.11 | 18500 |
| 2026-07-17 | 0.13 | $0.13 | 5800 |
| 2026-07-16 | 0.13 | $0.18 | 9700 |
| 2026-07-15 | 0.11 | $0.13 | 4404 |
| 2026-07-14 | 0.11 | $0.09 | 1910 |
| 2026-07-13 | 0.11 | $0.02 | 405 |
| 2026-07-10 | 0.14 | $0.15 | 700 |
| 2026-07-09 | 0.14 | $0.15 | 18300 |
| 2026-07-08 | 0.14 | $0.14 | 12400 |
| 2026-07-07 | 0.14 | $0.14 | 4700 |
| 2026-07-06 | 0.13 | $0.15 | 3000 |
| 2026-07-02 | 0.13 | $0.14 | 4536 |
| 2026-07-01 | 0.13 | $0.12 | 11133 |
| 2026-06-30 | 0.13 | $0.13 | 3317 |
| 2026-06-29 | 0.13 | $0.14 | 10033 |
| 2026-06-26 | 0.12 | $0.11 | 12600 |
| 2026-06-25 | 0.13 | $0.14 | 10867 |
| 2026-06-24 | 0.13 | $0.15 | 883 |
| 2026-06-23 | 0.12 | $0.13 | 1383 |
| 2026-06-22 | 0.13 | $0.13 | 8850 |
| 2026-06-18 | 0.13 | $0.11 | 6786 |
| 2026-06-17 | 0.13 | $0.15 | 27108 |
| 2026-06-16 | 0.13 | $0.15 | 8517 |
| 2026-06-15 | 0.13 | $0.16 | 7033 |
| 2026-06-12 | 0.12 | $0.12 | 9602 |
| 2026-06-11 | 0.12 | $0.15 | 12004 |
| 2026-06-10 | 0.12 | $0.11 | — |
| 2026-06-09 | 0.13 | $0.11 | 1255 |
| 2026-06-08 | 0.14 | $0.13 | 11350 |
| 2026-06-05 | 0.14 | $0.11 | 4000 |
| 2026-06-04 | 0.16 | $0.15 | 17352 |
| 2026-06-03 | 0.16 | $0.17 | 11822 |
| 2026-06-02 | 0.16 | $0.16 | 19333 |
| 2026-06-01 | 0.16 | $0.17 | 34867 |
| 2026-05-29 | 0.15 | $0.17 | 833 |
| 2026-05-28 | 0.15 | $0.16 | 13617 |
| 2026-05-27 | 0.15 | $0.15 | 3333 |
| 2026-05-26 | 0.16 | $0.16 | 633 |
| 2026-05-22 | 0.16 | $0.16 | 3400 |
| 2026-05-21 | 0.16 | $0.18 | 9921 |
| 2026-05-20 | 0.16 | $0.16 | 2283 |
| 2026-05-19 | 0.17 | $0.17 | 7250 |
| 2026-05-18 | 0.17 | $0.16 | 2688 |
| 2026-05-15 | 0.17 | $0.17 | 1783 |
| 2026-05-14 | 0.18 | $0.18 | 5005 |
| 2026-05-13 | 0.18 | $0.17 | 2772 |
| 2026-05-12 | 0.19 | $0.16 | 533 |
| 2026-05-11 | 0.20 | $0.17 | 38200 |
| 2026-05-08 | 0.21 | $0.22 | 1000 |
| 2026-05-07 | 0.21 | $0.22 | 2321 |
| 2026-05-06 | 0.21 | $0.21 | 5900 |
| 2026-05-05 | 0.21 | $0.21 | 2990 |
| 2026-05-04 | 0.21 | $0.21 | 3717 |
| 2026-05-01 | 0.21 | $0.22 | 1300 |
| 2026-04-30 | 0.20 | $0.20 | 5433 |
| 2026-04-29 | 0.21 | $0.21 | 1500 |
| 2026-04-28 | 0.21 | $0.21 | 1667 |
| 2026-04-27 | 0.21 | $0.21 | 4557 |
| 2026-04-24 | 0.21 | $0.22 | 1667 |
| 2026-04-23 | 0.21 | $0.21 | 3017 |
| 2026-04-22 | 0.21 | $0.23 | 1933 |
| 2026-04-21 | 0.21 | $0.19 | 833 |
| 2026-04-20 | 0.21 | $0.20 | — |
| 2026-04-17 | 0.22 | $0.21 | 2967 |
| 2026-04-16 | 0.23 | $0.22 | 8083 |
| 2026-04-15 | 0.23 | $0.23 | 5833 |
| 2026-04-14 | 0.23 | $0.23 | 5833 |
| 2026-04-13 | 0.23 | $0.26 | 5833 |
| 2026-04-10 | 0.22 | $0.21 | 5833 |
| 2026-04-09 | 0.23 | $0.25 | 11167 |
| 2026-04-08 | 0.22 | $0.20 | 1500 |
| 2026-04-07 | 0.23 | $0.24 | 48354 |
| 2026-04-06 | 0.23 | $0.22 | 8183 |
| 2026-04-02 | 0.23 | $0.24 | 2536 |
| 2026-04-01 | 0.22 | $0.22 | 3208 |
| 2026-03-31 | 0.22 | $0.22 | 1718 |
| 2026-03-30 | 0.22 | $0.19 | 2571 |
| 2026-03-27 | 0.24 | $0.24 | 1150 |
| 2026-03-26 | 0.24 | $0.24 | 939 |
| 2026-03-25 | 0.24 | $0.23 | 11546 |
| 2026-03-24 | 0.24 | $0.23 | 11546 |
| 2026-03-23 | 0.24 | $0.26 | 16106 |
| 2026-03-20 | 0.24 | $0.23 | 1733 |
| 2026-03-19 | 0.24 | $0.26 | 9855 |
| 2026-03-18 | 0.23 | $0.24 | 39917 |
| 2026-03-17 | 0.23 | $0.24 | 8039 |
| 2026-03-16 | 0.23 | $0.24 | 2217 |
| 2026-03-13 | 0.23 | $0.22 | 452 |
| 2026-03-12 | 0.23 | $0.22 | 1650 |
| 2026-03-11 | 0.23 | $0.24 | 9636 |
| 2026-03-10 | 0.23 | $0.24 | 27852 |
| 2026-03-09 | 0.23 | $0.22 | 1653 |
| 2026-03-06 | 0.23 | $0.23 | 717 |
| 2026-03-05 | 0.23 | $0.22 | 3521 |
| 2026-03-04 | 0.24 | $0.24 | 1374 |
| 2026-03-03 | 0.24 | $0.24 | 2667 |
| 2026-03-02 | 0.23 | $0.24 | 2667 |
| 2026-02-27 | 0.23 | $0.24 | 4100 |
| 2026-02-26 | 0.23 | $0.24 | 2573 |
| 2026-02-25 | 0.23 | $0.21 | 1750 |
| 2026-02-24 | 0.24 | $0.21 | 4017 |
| 2026-02-23 | 0.25 | $0.21 | 8632 |
| 2026-02-20 | 0.26 | $0.24 | 1302 |
| 2026-02-19 | 0.26 | $0.21 | 1389 |
| 2026-02-18 | 0.27 | $0.25 | 933 |
| 2026-02-17 | 0.27 | $0.25 | 1055 |
| 2026-02-13 | 0.28 | $0.21 | 22083 |
| 2026-02-12 | 0.29 | $0.27 | 8073 |
| 2026-02-11 | 0.29 | $0.30 | 6083 |
| 2026-02-10 | 0.28 | $0.26 | 15155 |
| 2026-02-09 | 0.28 | $0.28 | 10750 |
| 2026-02-06 | 0.27 | $0.30 | 3574 |
| 2026-02-05 | 0.25 | $0.27 | 3087 |
| 2026-02-04 | 0.24 | $0.26 | 3087 |
| 2026-02-03 | 0.22 | $0.24 | 10783 |
| 2026-02-02 | 0.21 | $0.25 | 18550 |
| 2026-01-30 | 0.20 | $0.21 | 27367 |
| 2026-01-29 | 0.19 | $0.22 | 25924 |
| 2026-01-28 | 0.18 | $0.18 | 95152 |
| 2026-01-27 | 0.18 | $0.22 | 11956 |
| 2026-01-26 | 0.17 | $0.18 | 5267 |
| 2026-01-23 | 0.17 | $0.15 | 5550 |
| 2026-01-22 | 0.17 | $0.18 | 2326 |
| 2026-01-21 | 0.17 | $0.17 | 4767 |
| 2026-01-20 | 0.17 | $0.17 | 5617 |
| 2026-01-16 | 0.16 | $0.15 | 2983 |
| 2026-01-15 | 0.17 | $0.19 | 8283 |
| 2026-01-14 | 0.16 | $0.19 | 5967 |
| 2026-01-13 | 0.16 | $0.17 | 9733 |
| 2026-01-12 | 0.15 | $0.16 | 23533 |
| 2026-01-09 | 0.15 | $0.14 | 14683 |
| 2026-01-08 | 0.16 | $0.17 | 3217 |
| 2026-01-07 | 0.16 | $0.16 | 26450 |
| 2026-01-06 | 0.16 | $0.16 | 567 |
| 2026-01-05 | 0.17 | $0.17 | 1700 |
| 2026-01-02 | 0.17 | $0.16 | 417 |
| 2025-12-31 | 0.17 | $0.16 | 11167 |
| 2025-12-30 | 0.18 | $0.16 | 30817 |
| 2025-12-29 | 0.19 | $0.17 | 10967 |
| 2025-12-26 | 0.19 | $0.18 | 2400 |
| 2025-12-24 | 0.19 | $0.19 | 1283 |
| 2025-12-23 | 0.19 | $0.20 | 11967 |
| 2025-12-22 | 0.19 | $0.19 | 4433 |
| 2025-12-19 | 0.19 | $0.20 | 4767 |
| 2025-12-18 | 0.18 | $0.18 | 4417 |
| 2025-12-17 | 0.19 | $0.20 | 17300 |
| 2025-12-16 | 0.18 | $0.18 | 10067 |
| 2025-12-15 | 0.18 | $0.19 | 42033 |
| 2025-12-12 | 0.18 | $0.16 | 25167 |
| 2025-12-11 | 0.19 | $0.17 | 13083 |
| 2025-12-10 | 0.19 | $0.20 | 20733 |
| 2025-12-09 | 0.19 | $0.18 | 3267 |
| 2025-12-08 | 0.19 | $0.17 | 30550 |
| 2025-12-05 | 0.19 | $0.20 | 283 |
| 2025-12-04 | 0.19 | $0.21 | 4200 |
| 2025-12-03 | 0.18 | $0.20 | 1483 |
| 2025-12-02 | 0.18 | $0.19 | 4767 |
| 2025-12-01 | 0.18 | $0.22 | 7450 |
| 2025-11-28 | 0.17 | $0.16 | 83 |
| 2025-11-26 | 0.17 | $0.16 | 6817 |
| 2025-11-25 | 0.18 | $0.16 | 6317 |
| 2025-11-24 | 0.19 | $0.18 | 9250 |
| 2025-11-21 | 0.19 | $0.18 | 6167 |
| 2025-11-20 | 0.19 | $0.20 | 5217 |
| 2025-11-19 | 0.19 | $0.19 | 4583 |
| 2025-11-18 | 0.19 | $0.17 | 9917 |
| 2025-11-17 | 0.19 | $0.15 | 800 |
| 2025-11-14 | 0.20 | $0.21 | 767 |
| 2025-11-13 | 0.20 | $0.21 | 567 |
| 2025-11-12 | 0.20 | $0.24 | 7817 |
| 2025-11-11 | 0.18 | $0.18 | 533 |
| 2025-11-10 | 0.19 | $0.18 | 4100 |
| 2025-11-07 | 0.19 | $0.20 | 2183 |
| 2025-11-06 | 0.19 | $0.18 | 10767 |
| 2025-11-05 | 0.19 | $0.20 | 2200 |
| 2025-11-04 | 0.19 | $0.20 | 2467 |
| 2025-11-03 | 0.19 | $0.18 | 1517 |
| 2025-10-31 | 0.19 | $0.18 | 16367 |
| 2025-10-30 | 0.19 | $0.21 | 250 |
| 2025-10-29 | 0.19 | $0.21 | 4400 |
| 2025-10-28 | 0.18 | $0.19 | 2183 |
| 2025-10-27 | 0.18 | $0.22 | 3883 |
| 2025-10-24 | 0.18 | $0.16 | — |
| 2025-10-23 | 0.18 | $0.16 | 233 |
| 2025-10-22 | 0.19 | $0.17 | 9150 |
| 2025-10-21 | 0.20 | $0.20 | 6967 |
| 2025-10-20 | 0.20 | $0.20 | 2367 |
| 2025-10-17 | 0.21 | $0.19 | 9833 |
| 2025-10-16 | 0.21 | $0.25 | 21950 |
| 2025-10-15 | 0.20 | $0.23 | 3367 |
| 2025-10-14 | 0.20 | $0.22 | 11850 |
| 2025-10-13 | 0.19 | $0.15 | 2850 |
| 2025-10-10 | 0.21 | $0.20 | 14717 |
| 2025-10-09 | 0.21 | $0.22 | 3583 |
| 2025-10-08 | 0.21 | $0.22 | 9533 |
| 2025-10-07 | 0.20 | $0.19 | 1317 |
| 2025-10-06 | 0.21 | $0.21 | 2083 |
| 2025-10-03 | 0.21 | $0.24 | 34317 |
| 2025-10-02 | 0.20 | $0.20 | 10967 |
| 2025-10-01 | 0.20 | $0.25 | 883 |
| 2025-09-30 | 0.19 | $0.20 | 850 |
| 2025-09-29 | 0.19 | $0.22 | 4233 |
| 2025-09-26 | 0.19 | $0.19 | 167 |
| 2025-09-25 | 0.19 | $0.19 | 2717 |
| 2025-09-24 | 0.19 | $0.18 | 2833 |
| 2025-09-23 | 0.20 | $0.19 | 11433 |
| 2025-09-22 | 0.20 | $0.21 | 13567 |
| 2025-09-19 | 0.21 | $0.23 | 1133 |
| 2025-09-18 | 0.20 | $0.20 | 10150 |
| 2025-09-17 | 0.20 | $0.20 | 4350 |
| 2025-09-16 | 0.21 | $0.20 | 3167 |
| 2025-09-15 | 0.21 | $0.18 | 5417 |
| 2025-09-12 | 0.22 | $0.22 | 167 |
| 2025-09-11 | 0.22 | $0.19 | 600 |
| 2025-09-10 | 0.23 | $0.20 | 2100 |
| 2025-09-09 | 0.24 | $0.22 | 3783 |
| 2025-09-08 | 0.25 | $0.23 | 4233 |
| 2025-09-05 | 0.25 | $0.20 | 8433 |
| 2025-09-04 | 0.26 | $0.22 | 2433 |
| 2025-09-03 | 0.27 | $0.22 | 450 |
| 2025-09-02 | 0.28 | $0.24 | 5133 |
| 2025-08-29 | 0.28 | $0.28 | 1300 |
| 2025-08-28 | 0.27 | $0.30 | 2600 |
| 2025-08-27 | 0.26 | $0.25 | 1083 |
| 2025-08-26 | 0.25 | $0.22 | 1083 |
| 2025-08-25 | 0.25 | $0.25 | 800 |
| 2025-08-22 | 0.25 | $0.25 | 20017 |
| 2025-08-21 | 0.23 | $0.21 | 23750 |
| 2025-08-20 | 0.23 | $0.20 | 12333 |
| 2025-08-19 | 0.24 | $0.20 | 1500 |
| 2025-08-18 | 0.24 | $0.21 | 2100 |
| 2025-08-15 | 0.24 | $0.21 | 12183 |
| 2025-08-14 | 0.23 | $0.24 | 12767 |
| 2025-08-13 | 0.22 | $0.26 | 2833 |
| 2025-08-12 | 0.20 | $0.22 | 7283 |
| 2025-08-11 | 0.18 | $0.24 | 7517 |
| 2025-08-08 | 0.15 | $0.22 | 20467 |
| 2025-08-07 | 0.12 | $0.15 | 15783 |
| 2025-08-06 | 0.11 | $0.12 | 6450 |
| 2025-08-05 | 0.11 | $0.10 | 6217 |
| 2025-08-04 | 0.11 | $0.11 | 176650 |
| 2025-08-01 | 0.10 | $0.11 | 2583 |
| 2025-07-31 | 0.10 | $0.10 | 2217 |
| 2025-07-30 | 0.10 | $0.10 | 5767 |
| 2025-07-29 | 0.10 | $0.10 | 15367 |
| 2025-07-28 | 0.09 | $0.12 | 75567 |
| 2025-07-25 | 0.08 | $0.07 | 34867 |
| 2025-07-24 | 0.08 | $0.09 | 16400 |
| 2025-07-23 | 0.08 | $0.08 | 1200 |
| 2025-07-22 | 0.08 | $0.09 | 5183 |
| 2025-07-21 | 0.08 | $0.08 | 4100 |
| 2025-07-18 | 0.08 | $0.08 | 3100 |
| 2025-07-17 | 0.08 | $0.09 | 49583 |
| 2025-07-16 | 0.07 | $0.07 | 14017 |
| 2025-07-15 | 0.08 | $0.08 | 2100 |
| 2025-07-14 | 0.08 | $0.08 | 3917 |
| 2025-07-11 | 0.08 | $0.07 | 1050 |
| 2025-07-10 | 0.08 | $0.07 | 16383 |
| 2025-07-09 | 0.08 | $0.08 | 17167 |
| 2025-07-08 | 0.08 | $0.08 | 2733 |
| 2025-07-07 | 0.08 | $0.07 | 36600 |
| 2025-07-03 | 0.08 | $0.07 | 22950 |
| 2025-07-02 | 0.08 | $0.09 | 6400 |
| 2025-07-01 | 0.08 | $0.08 | 89133 |
| 2025-06-30 | 0.08 | $0.08 | 1383 |
| 2025-06-27 | 0.08 | $0.07 | 9083 |
| 2025-06-26 | 0.08 | $0.08 | 12400 |
| 2025-06-25 | 0.08 | $0.08 | 26433 |
| 2025-06-24 | 0.08 | $0.07 | 1767 |
| 2025-06-23 | 0.08 | $0.08 | 7683 |
| 2025-06-20 | 0.08 | $0.08 | 11783 |
| 2025-06-18 | 0.08 | $0.07 | 10617 |
| 2025-06-17 | 0.08 | $0.06 | 187683 |
| 2025-06-16 | 0.08 | $0.08 | 3133 |
| 2025-06-13 | 0.09 | $0.09 | 2167 |
| 2025-06-12 | 0.08 | $0.08 | 500 |
| 2025-06-11 | 0.08 | $0.08 | 6950 |
| 2025-06-10 | 0.08 | $0.09 | 4767 |
| 2025-06-09 | 0.08 | $0.08 | 2033 |
| 2025-06-06 | 0.08 | $0.08 | 2050 |
| 2025-06-05 | 0.08 | $0.08 | 5517 |
| 2025-06-04 | 0.08 | $0.08 | 1500 |
| 2025-06-03 | 0.08 | $0.08 | 3983 |
| 2025-06-02 | 0.08 | $0.07 | 2833 |
| 2025-05-30 | 0.08 | $0.07 | 1117 |
| 2025-05-29 | 0.08 | $0.08 | 1433 |
| 2025-05-28 | 0.08 | $0.08 | 4083 |
| 2025-05-27 | 0.08 | $0.08 | 13867 |
| 2025-05-23 | 0.08 | $0.08 | 38133 |
| 2025-05-22 | 0.08 | $0.08 | 88450 |
| 2025-05-21 | 0.08 | $0.08 | 7967 |
| 2025-05-20 | 0.08 | $0.08 | 4283 |
| 2025-05-19 | 0.08 | $0.08 | 4350 |
| 2025-05-16 | 0.08 | $0.08 | 2467 |
| 2025-05-15 | 0.08 | $0.08 | 5117 |
| 2025-05-14 | 0.08 | $0.07 | 14950 |
| 2025-05-13 | 0.09 | $0.11 | 8467 |
| 2025-05-12 | 0.08 | $0.09 | 7850 |
| 2025-05-09 | 0.08 | $0.09 | 1450 |
| 2025-05-08 | 0.08 | $0.08 | 30850 |
| 2025-05-07 | 0.08 | $0.08 | 15533 |
| 2025-05-06 | 0.08 | $0.07 | 49233 |
| 2025-05-05 | 0.09 | $0.08 | 18000 |
| 2025-05-02 | 0.09 | $0.08 | 4700 |
| 2025-05-01 | 0.09 | $0.08 | 61233 |
| 2025-04-30 | 0.10 | $0.10 | 10283 |
| 2025-04-29 | 0.10 | $0.10 | 18367 |
| 2025-04-28 | 0.10 | $0.12 | 3717 |
| 2025-04-25 | 0.10 | $0.10 | 24500 |
| 2025-04-24 | 0.10 | $0.10 | 5233 |
| 2025-04-23 | 0.10 | $0.11 | 6417 |
| 2025-04-22 | 0.10 | $0.10 | 400 |
| 2025-04-21 | 0.11 | $0.10 | 4817 |
| 2025-04-17 | 0.11 | $0.11 | 6450 |
| 2025-04-16 | 0.11 | $0.13 | 12267 |
| 2025-04-15 | 0.11 | $0.11 | 16650 |
| 2025-04-14 | 0.11 | $0.09 | 31263 |
| 2025-04-11 | 0.11 | $0.14 | 6908 |
| 2025-04-10 | 0.11 | $0.12 | 26295 |
| 2025-04-09 | 0.11 | $0.14 | 16110 |
| 2025-04-08 | 0.10 | $0.09 | 19631 |
| 2025-04-07 | 0.11 | $0.10 | 13042 |
| 2025-04-04 | 0.11 | $0.07 | 74482 |
| 2025-04-03 | 0.13 | $0.12 | 11463 |
| 2025-04-02 | 0.13 | $0.14 | 9483 |
| 2025-04-01 | 0.13 | $0.15 | 6403 |
| 2025-03-31 | 0.13 | $0.12 | 16519 |
| 2025-03-28 | 0.13 | $0.15 | 5592 |
| 2025-03-27 | 0.13 | $0.12 | 2236 |
| 2025-03-26 | 0.13 | $0.13 | 433 |
| 2025-03-25 | 0.14 | $0.18 | 30677 |
| 2025-03-24 | 0.13 | $0.14 | 17101 |
| 2025-03-21 | 0.13 | $0.12 | 10800 |
| 2025-03-20 | 0.13 | $0.15 | 1722 |
| 2025-03-19 | 0.13 | $0.12 | 4478 |
| 2025-03-18 | 0.14 | $0.16 | 1517 |
| 2025-03-17 | 0.14 | $0.14 | 4031 |
| 2025-03-14 | 0.14 | $0.15 | 14252 |
| 2025-03-13 | 0.14 | $0.15 | 17514 |
| 2025-03-12 | 0.15 | $0.16 | 22541 |
| 2025-03-11 | 0.15 | $0.14 | 2112 |
| 2025-03-10 | 0.15 | $0.15 | 24727 |
| 2025-03-07 | 0.16 | $0.17 | 21517 |
| 2025-03-06 | 0.16 | $0.15 | 6754 |
| 2025-03-05 | 0.17 | $0.16 | 6968 |
| 2025-03-04 | 0.17 | $0.16 | 1933 |
| 2025-03-03 | 0.18 | $0.16 | 2667 |
| 2025-02-28 | 0.19 | $0.17 | 11208 |
| 2025-02-27 | 0.20 | $0.18 | 34301 |
| 2025-02-26 | 0.21 | $0.21 | 12569 |
| 2025-02-25 | 0.21 | $0.19 | 8950 |
| 2025-02-24 | 0.21 | $0.21 | 22419 |
| 2025-02-21 | 0.22 | $0.19 | 56956 |
| 2025-02-20 | 0.22 | $0.21 | 567 |
| 2025-02-19 | 0.23 | $0.24 | 3667 |
| 2025-02-18 | 0.22 | $0.24 | 4383 |
| 2025-02-14 | 0.22 | $0.22 | 1700 |
| 2025-02-13 | 0.22 | $0.23 | 4473 |
| 2025-02-12 | 0.21 | $0.22 | 23923 |
| 2025-02-11 | 0.21 | $0.19 | 5024 |
| 2025-02-10 | 0.22 | $0.23 | 8133 |
| 2025-02-07 | 0.22 | $0.21 | 8955 |
| 2025-02-06 | 0.22 | $0.20 | 1436 |
| 2025-02-05 | 0.23 | $0.23 | 1667 |
| 2025-02-04 | 0.23 | $0.23 | 4086 |
| 2025-02-03 | 0.22 | $0.22 | 2318 |
| 2025-01-31 | 0.23 | $0.24 | 22667 |
| 2025-01-30 | 0.22 | $0.24 | 5318 |
| 2025-01-29 | 0.22 | $0.21 | 6350 |
| 2025-01-28 | 0.22 | $0.23 | 7040 |
| 2025-01-27 | 0.22 | $0.23 | 1755 |
| 2025-01-24 | 0.22 | $0.24 | 11283 |
| 2025-01-23 | 0.22 | $0.19 | 2268 |
| 2025-01-22 | 0.23 | $0.18 | 10784 |
| 2025-01-21 | 0.24 | $0.22 | 12383 |
| 2025-01-17 | 0.25 | $0.27 | 8367 |
| 2025-01-16 | 0.24 | $0.23 | 2288 |
| 2025-01-15 | 0.24 | $0.25 | 8936 |
| 2025-01-14 | 0.24 | $0.21 | 1851 |
| 2025-01-13 | 0.25 | $0.20 | 4421 |
| 2025-01-10 | 0.26 | $0.23 | 5950 |
| 2025-01-08 | 0.27 | $0.26 | 1083 |
| 2025-01-07 | 0.27 | $0.28 | 5183 |
| 2025-01-06 | 0.27 | $0.29 | 9117 |
| 2025-01-03 | 0.26 | $0.29 | 11500 |
| 2025-01-02 | 0.24 | $0.32 | 9154 |
| 2024-12-31 | 0.21 | $0.21 | 15550 |
| 2024-12-30 | 0.22 | $0.22 | 8873 |
| 2024-12-27 | 0.22 | $0.23 | 20056 |
| 2024-12-26 | 0.22 | $0.21 | 14273 |
| 2024-12-24 | 0.22 | $0.24 | 986 |
| 2024-12-23 | 0.21 | $0.20 | 6287 |
| 2024-12-20 | 0.22 | $0.26 | 5158 |
| 2024-12-19 | 0.21 | $0.20 | 33000 |
| 2024-12-18 | 0.21 | $0.20 | 45317 |
| 2024-12-17 | 0.22 | $0.23 | 11958 |
| 2024-12-16 | 0.22 | $0.21 | 5167 |
| 2024-12-13 | 0.23 | $0.27 | 12233 |
| 2024-12-12 | 0.21 | $0.20 | 10550 |
| 2024-12-11 | 0.22 | $0.20 | 3557 |
| 2024-12-10 | 0.23 | $0.25 | 2667 |
| 2024-12-09 | 0.23 | $0.24 | 19670 |
| 2024-12-06 | 0.23 | $0.24 | 11617 |
| 2024-12-05 | 0.22 | $0.24 | 10850 |
| 2024-12-04 | 0.22 | $0.24 | 6517 |
| 2024-12-03 | 0.22 | $0.22 | 3200 |
| 2024-12-02 | 0.23 | $0.23 | 11250 |
| 2024-11-29 | 0.23 | $0.24 | 7183 |
| 2024-11-27 | 0.23 | $0.24 | 8819 |
| 2024-11-26 | 0.23 | $0.24 | 3850 |
| 2024-11-25 | 0.23 | $0.23 | 15917 |
| 2024-11-22 | 0.24 | $0.22 | 3273 |
| 2024-11-21 | 0.25 | $0.25 | 19883 |
| 2024-11-20 | 0.25 | $0.26 | 24084 |
| 2024-11-19 | 0.25 | $0.24 | 14174 |
| 2024-11-18 | 0.26 | $0.25 | 8838 |
| 2024-11-15 | 0.27 | $0.25 | 14290 |
| 2024-11-14 | 0.28 | $0.27 | 56087 |
| 2024-11-13 | 0.28 | $0.27 | 3217 |
| 2024-11-12 | 0.29 | $0.27 | 10767 |
| 2024-11-11 | 0.29 | $0.26 | 42183 |
| 2024-11-08 | 0.30 | $0.32 | 924 |
| 2024-11-07 | 0.30 | $0.33 | 24534 |
| 2024-11-06 | 0.29 | $0.28 | 2600 |
| 2024-11-05 | 0.29 | $0.28 | 3533 |
| 2024-11-04 | 0.30 | $0.30 | 4833 |
| 2024-11-01 | 0.30 | $0.33 | 8433 |
| 2024-10-31 | 0.29 | $0.30 | 8554 |
| 2024-10-30 | 0.29 | $0.30 | 9972 |
| 2024-10-29 | 0.29 | $0.28 | 2683 |
| 2024-10-28 | 0.29 | $0.28 | 7883 |
| 2024-10-25 | 0.30 | $0.28 | 10417 |
| 2024-10-24 | 0.31 | $0.30 | 5170 |
| 2024-10-23 | 0.32 | $0.32 | 350 |
| 2024-10-22 | 0.31 | $0.36 | 6667 |
| 2024-10-21 | 0.30 | $0.28 | 6167 |
| 2024-10-18 | 0.31 | $0.32 | 13457 |
| 2024-10-17 | 0.31 | $0.29 | 6121 |
| 2024-10-16 | 0.31 | $0.31 | 20467 |
| 2024-10-15 | 0.32 | $0.31 | 13904 |
| 2024-10-14 | 0.33 | $0.30 | 1783 |
| 2024-10-11 | 0.33 | $0.31 | 1990 |
| 2024-10-10 | 0.34 | $0.33 | 6117 |
| 2024-10-09 | 0.34 | $0.30 | 967 |
| 2024-10-08 | 0.36 | $0.38 | 10202 |
| 2024-10-07 | 0.35 | $0.34 | 1784 |
| 2024-10-04 | 0.35 | $0.33 | 3667 |
| 2024-10-03 | 0.35 | $0.33 | 1967 |
| 2024-10-02 | 0.36 | $0.36 | 8867 |
| 2024-10-01 | 0.36 | $0.34 | 9484 |
| 2024-09-30 | 0.36 | $0.34 | 133 |
| 2024-09-27 | 0.36 | $0.37 | 1967 |
| 2024-09-26 | 0.35 | $0.36 | 1733 |
| 2024-09-25 | 0.35 | $0.36 | 4506 |
| 2024-09-24 | 0.34 | $0.36 | 2133 |
| 2024-09-23 | 0.33 | $0.34 | 4833 |
| 2024-09-20 | 0.33 | $0.34 | 1205 |
| 2024-09-19 | 0.33 | $0.36 | 4267 |
| 2024-09-18 | 0.31 | $0.35 | 6488 |
| 2024-09-17 | 0.31 | $0.29 | 4217 |
| 2024-09-16 | 0.31 | $0.27 | 2388 |
| 2024-09-13 | 0.33 | $0.32 | 5635 |
| 2024-09-12 | 0.33 | $0.33 | 1924 |
| 2024-09-11 | 0.33 | $0.34 | 2333 |
| 2024-09-10 | 0.33 | $0.30 | 2120 |
| 2024-09-09 | 0.34 | $0.34 | 2500 |
| 2024-09-06 | 0.35 | $0.34 | 1089 |
| 2024-09-05 | 0.35 | $0.35 | 5217 |
| 2024-09-04 | 0.35 | $0.39 | 1883 |
| 2024-09-03 | 0.33 | $0.36 | 3733 |
| 2024-08-30 | 0.32 | $0.37 | 3020 |
| 2024-08-29 | 0.31 | $0.34 | 5867 |
| 2024-08-28 | 0.30 | $0.29 | 12692 |
| 2024-08-27 | 0.31 | $0.29 | 3172 |
| 2024-08-26 | 0.32 | $0.29 | 13217 |
| 2024-08-23 | 0.34 | $0.35 | 4917 |
| 2024-08-22 | 0.34 | $0.35 | 2958 |
| 2024-08-21 | 0.34 | $0.35 | 19017 |
| 2024-08-20 | 0.34 | $0.41 | 2688 |
| 2024-08-19 | 0.32 | $0.31 | 4802 |
| 2024-08-16 | 0.33 | $0.34 | 9417 |
| 2024-08-15 | 0.33 | $0.31 | 1408 |
| 2024-08-14 | 0.34 | $0.37 | 3722 |
| 2024-08-13 | 0.34 | $0.32 | 27783 |
| 2024-08-12 | 0.35 | $0.32 | 2338 |
| 2024-08-09 | 0.37 | $0.36 | 13117 |
| 2024-08-08 | 0.38 | $0.36 | 1106 |
| 2024-08-07 | 0.39 | $0.41 | 8183 |
| 2024-08-06 | 0.38 | $0.36 | 4533 |
| 2024-08-05 | 0.39 | $0.35 | 9855 |
| 2024-08-02 | 0.41 | $0.39 | 4050 |
| 2024-08-01 | 0.41 | $0.39 | 12850 |
| 2024-07-31 | 0.42 | $0.39 | 6100 |
| 2024-07-30 | 0.44 | $0.45 | 283 |
| 2024-07-29 | 0.43 | $0.42 | 18083 |
| 2024-07-26 | 0.43 | $0.42 | 4167 |
| 2024-07-25 | 0.44 | $0.40 | 26600 |
| 2024-07-24 | 0.45 | $0.48 | 14767 |
| 2024-07-23 | 0.44 | $0.46 | 2635 |
| 2024-07-22 | 0.44 | $0.40 | 2720 |
| 2024-07-19 | 0.45 | $0.44 | 2635 |
| 2024-07-18 | 0.45 | $0.41 | 12500 |
| 2024-07-17 | 0.47 | $0.46 | 2108 |
| 2024-07-16 | 0.47 | $0.46 | 12743 |
| 2024-07-15 | 0.47 | $0.46 | 2554 |
| 2024-07-12 | 0.48 | $0.53 | 11290 |
| 2024-07-11 | 0.46 | $0.50 | 1623 |
| 2024-07-10 | 0.44 | $0.46 | 22057 |
| 2024-07-09 | 0.44 | $0.48 | 2371 |
| 2024-07-08 | 0.43 | $0.51 | 881 |
| 2024-07-05 | 0.41 | $0.42 | 2633 |
| 2024-07-03 | 0.41 | $0.41 | 1309 |
| 2024-07-02 | 0.42 | $0.37 | 1366 |
| 2024-07-01 | 0.44 | $0.44 | 1948 |
| 2024-06-28 | 0.44 | $0.45 | 7211 |
| 2024-06-27 | 0.44 | $0.48 | 1621 |
| 2024-06-26 | 0.44 | $0.42 | 6104 |
| 2024-06-25 | 0.45 | $0.45 | 20559 |
| 2024-06-24 | 0.46 | $0.44 | 6762 |
| 2024-06-21 | 0.47 | $0.44 | 3397 |
| 2024-06-20 | 0.49 | $0.44 | 32677 |
| 2024-06-18 | 0.51 | $0.47 | 1879 |
| 2024-06-17 | 0.52 | $0.55 | 10243 |
| 2024-06-14 | 0.52 | $0.57 | 4548 |
| 2024-06-13 | 0.50 | $0.51 | 10259 |
| 2024-06-12 | 0.51 | $0.46 | 3153 |
| 2024-06-11 | 0.53 | $0.55 | 685 |
| 2024-06-10 | 0.52 | $0.58 | 10434 |
| 2024-06-07 | 0.51 | $0.60 | 9740 |
| 2024-06-06 | 0.49 | $0.45 | 10424 |
| 2024-06-05 | 0.51 | $0.49 | 7165 |
| 2024-06-04 | 0.52 | $0.51 | 2766 |
| 2024-06-03 | 0.54 | $0.60 | 8697 |
| 2024-05-31 | 0.52 | $0.57 | 3206 |
| 2024-05-30 | 0.52 | $0.48 | 2494 |
| 2024-05-29 | 0.54 | $0.45 | 30866 |
| 2024-05-28 | 0.58 | $0.49 | 29453 |
| 2024-05-24 | 0.61 | $0.60 | 28654 |
| 2024-05-23 | 0.62 | $0.63 | 8445 |
| 2024-05-22 | 0.62 | $0.60 | 10785 |
| 2024-05-21 | 0.63 | $0.66 | 21266 |
| 2024-05-20 | 0.62 | $0.69 | 9136 |
| 2024-05-17 | 0.60 | $0.60 | 10813 |
| 2024-05-16 | 0.61 | $0.66 | 14474 |
| 2024-05-15 | 0.60 | $0.60 | 7522 |
| 2024-05-14 | 0.61 | $0.62 | 3785 |
| 2024-05-13 | 0.62 | $0.63 | 17097 |
| 2024-05-10 | 0.63 | $0.60 | 5520 |
| 2024-05-09 | 0.64 | $0.61 | 14027 |
| 2024-05-08 | 0.66 | $0.67 | 9806 |
| 2024-05-07 | 0.67 | $0.67 | 1400 |
| 2024-05-06 | 0.68 | $0.67 | 10626 |
| 2024-05-03 | 0.69 | $0.65 | 3153 |
| 2024-05-02 | 0.71 | $0.67 | 22585 |
| 2024-05-01 | 0.73 | $0.71 | 3053 |
| 2024-04-30 | 0.74 | $0.72 | 1831 |
| 2024-04-29 | 0.75 | $0.76 | 25209 |
| 2024-04-26 | 0.75 | $0.78 | 8431 |
| 2024-04-25 | 0.75 | $0.78 | 2484 |
| 2024-04-24 | 0.74 | $0.76 | 2404 |
| 2024-04-23 | 0.75 | $0.77 | 1108 |
| 2024-04-22 | 0.75 | $0.78 | 10431 |
| 2024-04-19 | 0.74 | $0.78 | 15612 |
| 2024-04-18 | 0.74 | $0.79 | 5322 |
| 2024-04-17 | 0.74 | $0.75 | 18796 |
| 2024-04-16 | 0.75 | $0.77 | 18136 |
| 2024-04-15 | 0.75 | $0.79 | 15017 |
| 2024-04-12 | 0.75 | $0.79 | 7241 |
| 2024-04-11 | 0.75 | $0.78 | 7654 |
| 2024-04-10 | 0.76 | $0.78 | 5450 |
| 2024-04-09 | 0.77 | $0.80 | 6896 |
| 2024-04-08 | 0.77 | $0.83 | 6512 |
| 2024-04-05 | 0.78 | $0.78 | 15666 |
| 2024-04-04 | 0.79 | $0.86 | 10507 |
| 2024-04-03 | 0.79 | $0.82 | 2968 |
| 2024-04-02 | 0.80 | $0.83 | 9312 |
| 2024-04-01 | 0.82 | $0.84 | 8643 |
| 2024-03-28 | 0.83 | $0.84 | 3846 |
| 2024-03-27 | 0.85 | $0.84 | 9354 |
| 2024-03-26 | 0.87 | $0.97 | 11658 |
| 2024-03-25 | 0.86 | $0.86 | 14037 |
| 2024-03-22 | 0.88 | $0.89 | 5231 |
| 2024-03-21 | 0.90 | $0.91 | 8907 |
| 2024-03-20 | 0.93 | $0.95 | 8264 |
| 2024-03-19 | 0.94 | $0.94 | 10162 |
| 2024-03-18 | 0.96 | $0.91 | 11298 |
| 2024-03-15 | 1.00 | $0.91 | 13279 |
| 2024-03-14 | 1.05 | $1.00 | 10322 |
| 2024-03-13 | 1.08 | $1.00 | 28260 |
| 2024-03-12 | 1.12 | $1.07 | 4193 |
| 2024-03-11 | 1.14 | $1.13 | 7669 |
| 2024-03-08 | 1.15 | $1.09 | 20453 |
| 2024-03-07 | 1.18 | $1.16 | 5781 |
| 2024-03-06 | 1.19 | $1.12 | 8169 |
| 2024-03-05 | 1.22 | $1.17 | 16335 |
| 2024-03-04 | 1.23 | $1.26 | 8775 |
| 2024-03-01 | 1.22 | $1.26 | 11421 |
| 2024-02-29 | 1.21 | $1.27 | 11114 |
| 2024-02-28 | 1.20 | $1.32 | 7903 |
| 2024-02-27 | 1.16 | $1.20 | 35090 |
| 2024-02-26 | 1.16 | $1.25 | 60432 |
| 2024-02-23 | 1.14 | $1.20 | 21469 |
| 2024-02-22 | 1.13 | $1.13 | 11818 |
| 2024-02-21 | 1.14 | $1.08 | 4338 |
| 2024-02-20 | 1.18 | $1.08 | 22773 |
| 2024-02-16 | 1.22 | $1.18 | 9198 |
| 2024-02-15 | 1.23 | $1.25 | 14371 |
| 2024-02-14 | 1.23 | $1.13 | 7335 |
| 2024-02-13 | 1.27 | $1.15 | 5902 |
| 2024-02-12 | 1.31 | $1.26 | 10537 |
| 2024-02-09 | 1.32 | $1.27 | 4323 |
| 2024-02-08 | 1.33 | $1.31 | 63695 |
| 2024-02-07 | 1.33 | $1.08 | 18595 |
| 2024-02-06 | 1.40 | $1.26 | 10749 |
| 2024-02-05 | 1.43 | $1.24 | 20498 |
| 2024-02-02 | 1.47 | $1.25 | 17549 |
| 2024-02-01 | 1.51 | $1.32 | 35059 |
| 2024-01-31 | 1.54 | $1.41 | 5678 |
| 2024-01-30 | 1.55 | $1.43 | 12258 |
| 2024-01-29 | 1.54 | $1.50 | 17187 |
| 2024-01-26 | 1.51 | $1.43 | 54709 |
| 2024-01-25 | 1.50 | $1.46 | 34218 |
| 2024-01-24 | 1.46 | $1.33 | 27434 |
| 2024-01-23 | 1.46 | $1.44 | 50736 |
| 2024-01-22 | 1.42 | $1.54 | 98913 |
| 2024-01-19 | 1.34 | $1.59 | 102096 |
| 2024-01-18 | 1.22 | $1.56 | 198563 |
| 2024-01-17 | 1.08 | $1.47 | 204162 |
| 2024-01-16 | 0.94 | $0.93 | 2139 |
| 2024-01-12 | 0.93 | $0.93 | 4063 |
| 2024-01-11 | 0.93 | $0.89 | 1507 |
| 2024-01-10 | 0.94 | $0.90 | 5179 |
| 2024-01-09 | 0.95 | $0.89 | 13055 |
| 2024-01-08 | 0.97 | $0.96 | 8273 |
| 2024-01-05 | 0.96 | $1.03 | 3435 |
| 2024-01-04 | 0.94 | $1.08 | 7863 |
| 2024-01-03 | 0.89 | $0.97 | 3839 |
| 2024-01-02 | 0.87 | $1.02 | 10819 |
| 2023-12-29 | 0.83 | $1.00 | 6385 |
| 2023-12-28 | 0.78 | $0.87 | 7709 |
| 2023-12-27 | 0.78 | $0.90 | 18911 |
| 2023-12-26 | 0.76 | $0.77 | 23161 |
| 2023-12-22 | 0.78 | $0.85 | 5568 |
| 2023-12-21 | 0.78 | $0.77 | 7963 |
| 2023-12-20 | 0.82 | $0.78 | 42714 |
| 2023-12-19 | 0.85 | $0.84 | 14987 |
| 2023-12-18 | 0.88 | $0.80 | 10225 |
| 2023-12-15 | 0.93 | $0.83 | 10289 |
| 2023-12-14 | 0.98 | $0.84 | 41437 |
| 2023-12-13 | 1.05 | $0.84 | 29006 |
| 2023-12-12 | 1.13 | $1.27 | 5877 |
| 2023-12-11 | 1.09 | $1.25 | 6819 |
| 2023-12-08 | 1.05 | $1.27 | 9613 |
| 2023-12-07 | 1.00 | $1.27 | 10884 |
| 2023-12-06 | 0.93 | $1.09 | 13609 |
| 2023-12-05 | 0.92 | $0.91 | 28208 |
| 2023-12-04 | 0.96 | $0.91 | 12294 |
| 2023-12-01 | 1.01 | $1.03 | 15334 |
| 2023-11-30 | 1.03 | $1.04 | 7323 |
| 2023-11-29 | 1.06 | $1.02 | 475 |
| 2023-11-28 | 1.11 | $1.06 | 211 |
| 2023-11-27 | 1.16 | $1.05 | 10362 |
| 2023-11-24 | 1.23 | $1.20 | 6894 |
| 2023-11-22 | 1.26 | $1.19 | 937 |
| 2023-11-21 | 1.30 | $1.20 | 48740 |
| 2023-11-20 | 1.36 | $1.31 | 4386 |
| 2023-11-17 | 1.39 | $1.32 | 10683 |
| 2023-11-16 | 1.43 | $1.33 | 19696 |
| 2023-11-15 | 1.47 | $1.42 | 6547 |
| 2023-11-14 | 1.50 | $1.39 | 22499 |
| 2023-11-13 | 1.54 | $1.56 | 3767 |
| 2023-11-10 | 1.54 | $1.56 | 7439 |
| 2023-11-09 | 1.54 | $1.62 | 20022 |
| 2023-11-08 | 1.52 | $1.57 | 8667 |
| 2023-11-07 | 1.51 | $1.62 | 16371 |
| 2023-11-06 | 1.49 | $1.61 | 38466 |
| 2023-11-03 | 1.46 | $1.41 | 11062 |
| 2023-11-02 | 1.49 | $1.41 | 13237 |
| 2023-11-01 | 1.54 | $1.44 | 6780 |
| 2023-10-31 | 1.58 | $1.52 | 14413 |
| 2023-10-30 | 1.61 | $1.62 | 8520 |
| 2023-10-27 | 1.61 | $1.61 | 3205 |
| 2023-10-26 | 1.62 | $1.65 | 703 |
| 2023-10-25 | 1.62 | $1.62 | 17804 |
| 2023-10-24 | 1.63 | $1.62 | 15894 |
| 2023-10-23 | 1.65 | $1.63 | 11168 |
| 2023-10-20 | 1.66 | $1.79 | 9200 |
| 2023-10-19 | 1.63 | $1.68 | 12138 |
| 2023-10-18 | 1.62 | $1.74 | 13508 |
| 2023-10-17 | 1.60 | $1.77 | 78171 |
| 2023-10-16 | 1.57 | $1.74 | 11790 |
| 2023-10-13 | 1.53 | $1.68 | 934 |
| 2023-10-12 | 1.52 | $1.63 | 7150 |
| 2023-10-11 | 1.51 | $1.65 | 4242 |
| 2023-10-10 | 1.51 | $1.66 | 6224 |
| 2023-10-09 | 1.50 | $1.50 | 3426 |
| 2023-10-06 | 1.54 | $1.53 | 6952 |
| 2023-10-05 | 1.58 | $1.63 | 5188 |
| 2023-10-04 | 1.61 | $1.52 | 12910 |
| 2023-10-03 | 1.68 | $1.51 | 14331 |
| 2023-10-02 | 1.76 | $1.55 | 12998 |
| 2023-09-29 | 1.86 | $1.68 | 9340 |
| 2023-09-28 | 1.94 | $1.76 | 10119 |
| 2023-09-27 | 2.01 | $1.67 | 28877 |
| 2023-09-26 | 2.13 | $1.96 | 12116 |
| 2023-09-25 | 2.17 | $2.04 | 18840 |
| 2023-09-22 | 2.21 | $2.10 | 17500 |
| 2023-09-21 | 2.23 | $2.10 | 21555 |
| 2023-09-20 | 2.25 | $2.18 | 35093 |
| 2023-09-19 | 2.25 | $2.16 | 15633 |
| 2023-09-18 | 2.26 | $2.22 | 20384 |
| 2023-09-15 | 2.25 | $2.20 | 9425 |
| 2023-09-14 | 2.24 | $2.22 | 16118 |
| 2023-09-13 | 2.21 | $2.13 | 15749 |
| 2023-09-12 | 2.22 | $2.10 | 23331 |
| 2023-09-11 | 2.23 | $2.18 | 32831 |
| 2023-09-08 | 2.21 | $2.20 | 46421 |
| 2023-09-07 | 2.18 | $2.28 | 35712 |
| 2023-09-06 | 2.12 | $2.24 | 79098 |
| 2023-09-05 | 2.06 | $2.20 | 205191 |
| 2023-09-01 | 1.99 | $1.98 | 2550 |
| 2023-08-31 | 1.98 | $1.99 | 5160 |
| 2023-08-30 | 1.97 | $1.90 | 22925 |
| 2023-08-29 | 1.97 | $1.85 | 84380 |
| 2023-08-28 | 2.00 | $1.92 | 10665 |
| 2023-08-25 | 2.01 | $1.93 | 13248 |
| 2023-08-24 | 2.01 | $2.09 | 24476 |
| 2023-08-23 | 1.96 | $2.17 | 20316 |
| 2023-08-22 | 1.88 | $2.19 | 30675 |
| 2023-08-21 | 1.77 | $2.25 | 181470 |
| 2023-08-18 | 1.63 | $1.74 | 2492 |
| 2023-08-17 | 1.61 | $1.69 | 8239 |
| 2023-08-16 | 1.61 | $1.64 | 12113 |
| 2023-08-15 | 1.62 | $1.69 | 967 |
| 2023-08-14 | 1.62 | $1.66 | 11676 |
| 2023-08-11 | 1.64 | $1.65 | 2828 |
| 2023-08-10 | 1.66 | $1.68 | 15620 |
| 2023-08-09 | 1.69 | $1.66 | 5955 |
| 2023-08-08 | 1.73 | $1.76 | 7621 |
| 2023-08-07 | 1.74 | $1.80 | 7435 |
| 2023-08-04 | 1.75 | $1.72 | 3706 |
| 2023-08-03 | 1.79 | $1.80 | 7753 |
| 2023-08-02 | 1.81 | $1.83 | 9610 |
| 2023-08-01 | 1.84 | $1.84 | 12104 |
| 2023-07-31 | 1.86 | $1.82 | 5705 |
| 2023-07-28 | 1.90 | $1.89 | 12179 |
| 2023-07-27 | 1.93 | $1.87 | 16967 |
| 2023-07-26 | 1.98 | $1.86 | 16475 |
| 2023-07-25 | 2.04 | $1.95 | 16536 |
| 2023-07-24 | 2.08 | $1.98 | 28947 |
| 2023-07-21 | 2.13 | $2.04 | 8912 |
| 2023-07-20 | 2.17 | $2.11 | 24243 |
| 2023-07-19 | 2.19 | $2.10 | 16343 |
| 2023-07-18 | 2.22 | $2.17 | 14776 |
| 2023-07-17 | 2.24 | $2.22 | 19074 |
| 2023-07-14 | 2.25 | $2.15 | 9589 |
| 2023-07-13 | 2.28 | $2.23 | 12273 |
| 2023-07-12 | 2.30 | $2.22 | 7212 |
| 2023-07-11 | 2.32 | $2.30 | 2423 |
| 2023-07-10 | 2.32 | $2.40 | 3627 |
| 2023-07-07 | 2.29 | $2.35 | 4099 |
| 2023-07-06 | 2.27 | $2.32 | 3732 |
| 2023-07-05 | 2.25 | $2.51 | 6989 |
| 2023-07-03 | 2.17 | $2.28 | 12304 |
| 2023-06-30 | 2.15 | $2.40 | 6824 |
| 2023-06-29 | 2.08 | $2.16 | 5671 |
| 2023-06-28 | 2.08 | $2.22 | 15068 |
| 2023-06-27 | 2.07 | $2.23 | 9787 |
| 2023-06-26 | 2.04 | $2.04 | 2958 |
| 2023-06-23 | 2.08 | $2.08 | 6411 |
| 2023-06-22 | 2.11 | $2.11 | 7274 |
| 2023-06-21 | 2.14 | $2.13 | 5900 |
| 2023-06-20 | 2.18 | $2.06 | 15989 |
| 2023-06-16 | 2.24 | $2.16 | 9405 |
| 2023-06-15 | 2.30 | $2.22 | 4391 |
| 2023-06-14 | 2.34 | $2.16 | 21256 |
| 2023-06-13 | 2.42 | $2.32 | 11968 |
| 2023-06-12 | 2.47 | $2.37 | 7170 |
| 2023-06-09 | 2.51 | $2.52 | 7100 |
| 2023-06-08 | 2.51 | $2.52 | 15805 |
| 2023-06-07 | 2.51 | $2.36 | 11874 |
| 2023-06-06 | 2.56 | $2.44 | 9289 |
| 2023-06-05 | 2.61 | $2.54 | 10795 |
| 2023-06-02 | 2.62 | $2.63 | 3284 |
| 2023-06-01 | 2.62 | $2.64 | 2268 |
| 2023-05-31 | 2.61 | $2.52 | 1997 |
| 2023-05-30 | 2.63 | $2.49 | 15941 |
| 2023-05-26 | 2.67 | $2.70 | 20015 |
| 2023-05-25 | 2.66 | $2.79 | 14241 |
| 2023-05-24 | 2.61 | $2.76 | 12800 |
| 2023-05-23 | 2.56 | $2.93 | 31399 |
| 2023-05-22 | 2.44 | $2.94 | 58979 |
| 2023-05-19 | 2.30 | $2.79 | 22925 |
| 2023-05-18 | 2.18 | $2.42 | 2482 |
| 2023-05-17 | 2.15 | $2.28 | 17319 |
| 2023-05-16 | 2.16 | $2.28 | 22093 |
| 2023-05-15 | 2.18 | $2.34 | 12933 |
| 2023-05-12 | 2.19 | $2.40 | 12462 |
| 2023-05-11 | 2.19 | $2.28 | 3470 |
| 2023-05-10 | 2.23 | $2.30 | 22698 |
| 2023-05-09 | 2.27 | $2.22 | 11198 |
| 2023-05-08 | 2.35 | $2.35 | 22754 |
| 2023-05-05 | 2.42 | $2.50 | 11871 |
| 2023-05-04 | 2.46 | $2.43 | 23757 |
| 2023-05-03 | 2.53 | $2.44 | 19787 |
| 2023-05-02 | 2.61 | $2.52 | 13089 |
| 2023-05-01 | 2.69 | $2.47 | 38685 |
| 2023-04-28 | 2.81 | $2.67 | 14498 |
| 2023-04-27 | 2.89 | $2.52 | 36566 |
| 2023-04-26 | 3.04 | $2.64 | 35882 |
| 2023-04-25 | 3.18 | $3.07 | 11449 |
| 2023-04-24 | 3.22 | $3.12 | 14659 |
| 2023-04-21 | 3.24 | $3.06 | 11445 |
| 2023-04-20 | 3.29 | $3.12 | 31770 |
| 2023-04-19 | 3.34 | $3.24 | 21160 |
| 2023-04-18 | 3.35 | $3.30 | 28587 |
| 2023-04-17 | 3.34 | $3.30 | 23912 |
| 2023-04-14 | 3.33 | $3.21 | 48186 |
| 2023-04-13 | 3.34 | $3.38 | 50160 |
| 2023-04-12 | 3.29 | $3.44 | 72541 |
| 2023-04-11 | 3.21 | $3.40 | 144419 |
| 2023-04-10 | 3.13 | $3.48 | 342249 |
| 2023-04-06 | 3.00 | $2.95 | 10640 |
| 2023-04-05 | 3.02 | $3.03 | 10428 |
| 2023-04-04 | 3.00 | $3.00 | 34286 |
| 2023-04-03 | 2.99 | $2.98 | 25124 |
| 2023-03-31 | 2.99 | $2.65 | 17134 |
| 2023-03-30 | 3.08 | $2.85 | 20042 |
| 2023-03-29 | 3.13 | $2.95 | 29860 |
| 2023-03-28 | 3.15 | $3.10 | 6506 |
| 2023-03-27 | 3.13 | $3.12 | 24232 |
| 2023-03-24 | 3.10 | $3.00 | 25158 |
| 2023-03-23 | 3.09 | $2.94 | 13600 |
| 2023-03-22 | 3.09 | $2.87 | 10282 |
| 2023-03-21 | 3.11 | $2.88 | 12642 |
| 2023-03-20 | 3.13 | $2.82 | 41833 |
| 2023-03-17 | 3.17 | $2.76 | 20841 |
| 2023-03-16 | 3.23 | $2.70 | 28223 |
| 2023-03-15 | 3.32 | $2.58 | 40265 |
| 2023-03-14 | 3.45 | $2.94 | 176053 |
| 2023-03-13 | 3.49 | $3.24 | 119938 |
| 2023-03-10 | 3.44 | $3.62 | 93526 |
| 2023-03-09 | 3.24 | $3.46 | 163119 |
| 2023-03-08 | 3.04 | $3.48 | 1.1M |
| 2023-03-07 | 2.79 | $3.95 | 563466 |
| 2023-03-06 | 2.32 | $3.20 | 460603 |
| 2023-03-03 | 1.99 | $2.16 | 2910 |
| 2023-03-02 | 1.90 | $2.16 | 2222 |
| 2023-03-01 | 1.80 | $1.81 | 183 |
| 2023-02-28 | 1.79 | $1.78 | 112 |
| 2023-02-27 | 1.79 | $1.75 | 47 |
| 2023-02-24 | 1.79 | $1.79 | 65 |
| 2023-02-23 | 1.78 | $1.73 | 520 |
| 2023-02-22 | 1.78 | $1.71 | 35 |
| 2023-02-21 | 1.79 | $1.73 | 686 |
| 2023-02-17 | 1.80 | $1.79 | 9392 |
| 2023-02-16 | 1.78 | $1.87 | 55 |
| 2023-02-15 | 1.74 | $1.78 | 135 |
| 2023-02-14 | 1.72 | $1.85 | 494 |
| 2023-02-13 | 1.67 | $1.75 | 407 |
| 2023-02-10 | 1.64 | $1.82 | 1041 |
| 2023-02-09 | 1.58 | $1.89 | 3335 |
| 2023-02-08 | 1.48 | $1.52 | 460 |
| 2023-02-07 | 1.49 | $1.52 | 175 |
| 2023-02-06 | 1.49 | $1.53 | 1961 |
| 2023-02-03 | 1.50 | $1.49 | 2326 |
| 2023-02-02 | 1.52 | $1.41 | 3596 |
| 2023-02-01 | 1.57 | $1.49 | 669 |
| 2023-01-31 | 1.61 | $1.48 | 204 |
| 2023-01-30 | 1.66 | $1.60 | 1667 |
| 2023-01-27 | 1.69 | $1.60 | 458 |
| 2023-01-26 | 1.72 | $1.65 | 17 |
| 2023-01-25 | 1.74 | $1.76 | 421 |
| 2023-01-24 | 1.73 | $1.80 | 2007 |
| 2023-01-23 | 1.71 | $1.69 | 3892 |
| 2023-01-20 | 1.72 | $1.67 | 897 |
| 2023-01-19 | 1.73 | $1.73 | 422 |
| 2023-01-18 | 1.73 | $1.83 | 1285 |
| 2023-01-17 | 1.70 | $1.83 | 1332 |
| 2023-01-13 | 1.66 | $2.04 | 1958 |
| 2023-01-12 | 1.55 | $2.04 | 1139 |
| 2023-01-11 | 1.41 | $1.98 | 1100 |
| 2023-01-10 | 1.27 | $1.86 | 1291 |
| 2023-01-09 | 1.13 | $1.74 | 6446 |
| 2023-01-06 | 1.01 | $1.32 | 417 |
| 2023-01-05 | 1.00 | $1.20 | 8292 |
| 2023-01-04 | 1.03 | $1.12 | 867 |
| 2023-01-03 | 1.11 | $1.10 | 4770 |
| 2022-12-30 | 1.21 | $1.22 | 209 |
| 2022-12-29 | 1.30 | $1.17 | 777 |
| 2022-12-28 | 1.43 | $1.20 | 7724 |
| 2022-12-27 | 1.58 | $1.61 | 2433 |
| 2022-12-23 | 1.64 | $1.48 | 1712 |
| 2022-12-22 | 1.77 | $1.57 | 1058 |
| 2022-12-21 | 1.89 | $1.66 | 75 |
| 2022-12-20 | 2.01 | $1.73 | 1238 |
| 2022-12-19 | 2.13 | $1.88 | 1801 |
| 2022-12-16 | 2.24 | $2.03 | 1044 |
| 2022-12-15 | 2.32 | $2.02 | 2490 |
| 2022-12-14 | 2.43 | $2.06 | 713 |
| 2022-12-13 | 2.54 | $2.16 | 402 |
| 2022-12-12 | 2.64 | $2.10 | 5205 |
| 2022-12-09 | 2.77 | $2.35 | 1861 |
| 2022-12-08 | 2.86 | $2.62 | 645 |
| 2022-12-07 | 2.86 | $2.55 | 2517 |
| 2022-12-06 | 2.89 | $2.66 | 1033 |
| 2022-12-05 | 2.88 | $2.57 | 2217 |
| 2022-12-02 | 2.89 | $2.64 | 3482 |
| 2022-12-01 | 2.87 | $2.72 | 1983 |
| 2022-11-30 | 2.81 | $2.69 | 4900 |
| 2022-11-29 | 2.74 | $2.62 | 4750 |
| 2022-11-28 | 2.66 | $2.59 | 17000 |
| 2022-11-25 | 2.57 | $2.16 | 3583 |
| 2022-11-23 | 2.59 | $2.31 | 12250 |
| 2022-11-22 | 2.55 | $2.44 | 22867 |
| 2022-11-21 | 2.46 | $2.27 | 217 |
| 2022-11-18 | 2.39 | $2.26 | 2550 |
| 2022-11-17 | 2.30 | $2.33 | 550 |
| 2022-11-16 | 2.16 | $2.25 | 3733 |
| 2022-11-15 | 2.00 | $2.10 | 5917 |
| 2022-11-14 | 1.84 | $2.46 | 1533 |
| 2022-11-11 | 1.53 | $1.67 | 2950 |
| 2022-11-10 | 1.40 | $1.57 | 1017 |
| 2022-11-09 | 1.26 | $1.26 | 2133 |
| 2022-11-08 | 1.18 | $1.47 | 2900 |
| 2022-11-07 | 1.01 | $1.10 | 533 |
| 2022-11-04 | 0.93 | $1.46 | 183 |
| 2022-11-03 | 0.70 | $1.03 | 133 |
| 2022-11-02 | 0.56 | $1.27 | 17 |
| 2022-11-01 | 0.31 | $0.34 | — |
| 2022-10-31 | 0.31 | $0.34 | — |
| 2022-10-28 | 0.30 | $0.33 | 7111 |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | 83 |
| 2022-10-25 | 0.30 | $0.29 | 5208 |
| 2022-10-24 | 0.30 | $0.30 | 4393 |
| 2022-10-21 | 0.31 | $0.28 | — |
| 2022-10-20 | 0.32 | $0.28 | 523 |
| 2022-10-19 | 0.33 | $0.31 | 185 |
| 2022-10-18 | 0.34 | $0.45 | 260 |
| 2022-10-17 | 0.31 | $0.39 | 1833 |
| 2022-10-14 | 0.29 | $0.32 | 33 |
| 2022-10-13 | 0.28 | $0.30 | — |
| 2022-10-12 | 0.28 | $0.30 | 833 |
| 2022-10-11 | 0.29 | $0.30 | 83 |
| 2022-10-10 | 0.29 | $0.32 | 2840 |
| 2022-10-07 | 0.29 | $0.28 | 1071 |
| 2022-10-06 | 0.31 | $0.30 | 164 |
| 2022-10-05 | 0.32 | $0.34 | 7584 |
| 2022-10-04 | 0.32 | $0.36 | 250 |
| 2022-10-03 | 0.31 | $0.31 | 200 |
| 2022-09-30 | 0.32 | $0.28 | — |
| 2022-09-29 | 0.35 | $0.28 | 483 |
| 2022-09-28 | 0.37 | $0.38 | 1500 |
| 2022-09-27 | 0.38 | $0.33 | 4078 |
| 2022-09-26 | 0.40 | $0.34 | 13342 |
| 2022-09-23 | 0.42 | $0.39 | 7704 |
| 2022-09-22 | 0.43 | $0.39 | 55 |
| 2022-09-21 | 0.44 | $0.43 | — |
| 2022-09-20 | 0.45 | $0.43 | — |
| 2022-09-19 | 0.45 | $0.42 | 10286 |
| 2022-09-16 | 0.46 | $0.48 | 293 |
| 2022-09-15 | 0.45 | $0.42 | 373 |
| 2022-09-14 | 0.46 | $0.43 | — |
| 2022-09-13 | 0.47 | $0.43 | — |
| 2022-09-12 | 0.48 | $0.43 | 8333 |
| 2022-09-09 | 0.49 | $0.45 | 33 |
| 2022-09-08 | 0.50 | $0.50 | 3117 |
| 2022-09-07 | 0.49 | $0.53 | 622 |
| 2022-09-06 | 0.47 | $0.47 | 1184 |
| 2022-09-02 | 0.46 | $0.50 | 833 |
| 2022-09-01 | 0.45 | $0.49 | 3000 |
| 2022-08-31 | 0.43 | $0.48 | 9028 |
| 2022-08-30 | 0.42 | $0.43 | 4092 |
| 2022-08-29 | 0.41 | $0.39 | 2500 |
| 2022-08-26 | 0.42 | $0.42 | 268 |
| 2022-08-25 | 0.42 | $0.45 | 2708 |
| 2022-08-24 | 0.41 | $0.42 | 988 |
| 2022-08-23 | 0.41 | $0.39 | 833 |
| 2022-08-22 | 0.42 | $0.40 | 23 |
| 2022-08-19 | 0.43 | $0.39 | — |
| 2022-08-18 | 0.44 | $0.39 | 83 |
| 2022-08-17 | 0.46 | $0.42 | 1417 |
| 2022-08-16 | 0.47 | $0.47 | 492 |
| 2022-08-15 | 0.46 | $0.41 | 9354 |
| 2022-08-12 | 0.47 | $0.50 | 1092 |
| 2022-08-11 | 0.46 | $0.52 | 1250 |
| 2022-08-10 | 0.44 | $0.52 | 438 |
| 2022-08-09 | 0.41 | $0.47 | 1617 |
| 2022-08-08 | 0.39 | $0.46 | 858 |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.39 | $0.39 | 3172 |
| 2022-08-02 | 0.40 | $0.39 | 454 |
| 2022-08-01 | 0.41 | $0.38 | 17 |
| 2022-07-29 | 0.42 | $0.44 | 5842 |
| 2022-07-28 | 0.42 | $0.41 | — |
| 2022-07-27 | 0.43 | $0.41 | 83 |
| 2022-07-26 | 0.45 | $0.41 | 4232 |
| 2022-07-25 | 0.46 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | 2750 |
| 2022-07-21 | 0.47 | $0.47 | 172 |
| 2022-07-20 | 0.48 | $0.48 | 8691 |
| 2022-07-19 | 0.48 | $0.52 | 1278 |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | 860 |
| 2022-07-14 | 0.49 | $0.46 | 4750 |
| 2022-07-13 | 0.51 | $0.51 | 1473 |
| 2022-07-12 | 0.52 | $0.50 | 742 |
| 2022-07-11 | 0.53 | $0.56 | 350 |
| 2022-07-08 | 0.52 | $0.54 | 1305 |
| 2022-07-07 | 0.53 | $0.55 | 967 |
| 2022-07-06 | 0.53 | $0.56 | 1575 |
| 2022-07-05 | 0.53 | $0.55 | 2975 |
| 2022-07-01 | 0.53 | $0.49 | 302 |
| 2022-06-30 | 0.55 | $0.57 | — |
| 2022-06-29 | 0.56 | $0.57 | 2045 |
| 2022-06-28 | 0.56 | $0.59 | 1748 |
| 2022-06-27 | 0.57 | $0.56 | 70 |
| 2022-06-24 | 0.58 | $0.59 | 1150 |
| 2022-06-23 | 0.59 | $0.57 | 455 |
| 2022-06-22 | 0.60 | $0.63 | 399 |
| 2022-06-21 | 0.60 | $0.59 | 1110 |
| 2022-06-17 | 0.62 | $0.66 | 1720 |
| 2022-06-16 | 0.62 | $0.60 | 1192 |
| 2022-06-15 | 0.64 | $0.57 | 4510 |
| 2022-06-14 | 0.67 | $0.66 | 1145 |
| 2022-06-13 | 0.68 | $0.66 | 10223 |
| 2022-06-10 | 0.69 | $0.66 | 6667 |
| 2022-06-09 | 0.71 | $0.71 | 2478 |
| 2022-06-08 | 0.72 | $0.72 | 284 |
| 2022-06-07 | 0.73 | $0.66 | 717 |
| 2022-06-06 | 0.76 | $0.68 | 11559 |
| 2022-06-03 | 0.79 | $0.82 | 2503 |
| 2022-06-02 | 0.78 | $0.83 | 850 |
| 2022-06-01 | 0.77 | $0.75 | 1703 |
| 2022-05-31 | 0.78 | $0.81 | 178 |
| 2022-05-27 | 0.77 | $0.78 | 7783 |
| 2022-05-26 | 0.77 | $0.79 | 4317 |
| 2022-05-25 | 0.78 | $0.85 | 50 |
| 2022-05-24 | 0.76 | $0.79 | 1883 |
| 2022-05-23 | 0.76 | $0.80 | 800 |
| 2022-05-20 | 0.76 | $0.75 | 5517 |
| 2022-05-19 | 0.78 | $0.85 | 1517 |
| 2022-05-18 | 0.77 | $0.80 | 4900 |
| 2022-05-17 | 0.77 | $0.92 | 1517 |
| 2022-05-16 | 0.74 | $0.75 | 381 |
| 2022-05-13 | 0.75 | $0.74 | 9015 |
| 2022-05-12 | 0.78 | $0.73 | 3617 |
| 2022-05-11 | 0.81 | $0.78 | 6027 |
| 2022-05-10 | 0.84 | $0.82 | 6414 |
| 2022-05-09 | 0.86 | $0.84 | 10595 |
| 2022-05-06 | 0.88 | $0.94 | 11028 |
| 2022-05-05 | 0.87 | $0.92 | 4557 |
| 2022-05-04 | 0.87 | $0.91 | 5522 |
| 2022-05-03 | 0.87 | $0.88 | 3998 |
| 2022-05-02 | 0.89 | $0.90 | 4160 |
| 2022-04-29 | 0.91 | $1.00 | 12909 |
| 2022-04-28 | 0.90 | $0.91 | 5406 |
| 2022-04-27 | 0.91 | $0.85 | — |
| 2022-04-26 | 0.95 | $0.85 | 10208 |
| 2022-04-25 | 1.00 | $0.83 | 177 |
| 2022-04-22 | 1.07 | $1.04 | 450 |
| 2022-04-21 | 1.08 | $1.05 | 2417 |
| 2022-04-20 | 1.10 | $1.14 | 333 |
| 2022-04-19 | 1.09 | $1.06 | 18217 |
| 2022-04-18 | 1.11 | $1.04 | 5583 |
| 2022-04-14 | 1.14 | $1.10 | 16333 |
| 2022-04-13 | 1.15 | $1.13 | 3217 |
| 2022-04-12 | 1.16 | $1.11 | 13717 |
| 2022-04-11 | 1.18 | $1.16 | 11017 |
| 2022-04-08 | 1.18 | $1.15 | 3583 |
| 2022-04-07 | 1.19 | $1.18 | 11517 |
| 2022-04-06 | 1.20 | $1.12 | 16667 |
| 2022-04-05 | 1.22 | $1.23 | 5309 |
| 2022-04-04 | 1.21 | $1.15 | 300 |
| 2022-04-01 | 1.22 | $1.20 | 11667 |
| 2022-03-31 | 1.23 | $1.21 | 24702 |
| 2022-03-30 | 1.22 | $1.26 | 35880 |
| 2022-03-29 | 1.21 | $1.21 | 8580 |
| 2022-03-28 | 1.20 | $1.20 | 11568 |
| 2022-03-25 | 1.20 | $1.23 | 24264 |
| 2022-03-24 | 1.18 | $1.15 | 11764 |
| 2022-03-23 | 1.19 | $1.18 | 20280 |
| 2022-03-22 | 1.19 | $1.23 | 20278 |
| 2022-03-21 | 1.18 | $1.17 | 11476 |
| 2022-03-18 | 1.18 | $1.21 | 2083 |
| 2022-03-17 | 1.16 | $1.23 | 2272 |
| 2022-03-16 | 1.14 | $1.19 | 1181 |
| 2022-03-15 | 1.13 | $1.15 | 10255 |
| 2022-03-14 | 1.13 | $1.18 | 258 |
| 2022-03-11 | 1.11 | $1.24 | 5407 |
| 2022-03-10 | 1.08 | $1.16 | 5910 |
| 2022-03-09 | 1.07 | $1.22 | 52077 |
| 2022-03-08 | 1.03 | $1.04 | 667 |
| 2022-03-07 | 1.05 | $1.11 | 17 |
| 2022-03-04 | 1.04 | $1.06 | 17 |
| 2022-03-03 | 1.06 | $1.03 | 4914 |
| 2022-03-02 | 1.09 | $1.06 | 167 |
| 2022-03-01 | 1.11 | $1.14 | 100 |
| 2022-02-28 | 1.12 | $1.21 | — |
| 2022-02-25 | 1.11 | $1.20 | 158 |
| 2022-02-24 | 1.10 | $1.01 | 33 |
| 2022-02-23 | 1.15 | $1.08 | 1150 |
| 2022-02-22 | 1.20 | $1.11 | 1917 |
| 2022-02-18 | 1.24 | $1.16 | — |
| 2022-02-17 | 1.27 | $1.16 | 150 |
| 2022-02-16 | 1.32 | $1.30 | 333 |
| 2022-02-15 | 1.33 | $1.33 | 350 |
| 2022-02-14 | 1.34 | $1.32 | 500 |
| 2022-02-11 | 1.35 | $1.51 | 39 |
| 2022-02-10 | 1.30 | $1.48 | 300 |
| 2022-02-09 | 1.25 | $1.43 | 1233 |
| 2022-02-08 | 1.21 | $1.26 | — |
| 2022-02-07 | 1.21 | $1.26 | — |
| 2022-02-04 | 1.22 | $1.26 | 600 |
| 2022-02-03 | 1.22 | $1.31 | 83 |
| 2022-02-02 | 1.22 | $1.25 | — |
| 2022-02-01 | 1.23 | $1.20 | 748 |
| 2022-01-31 | 1.27 | $1.20 | 917 |
| 2022-01-28 | 1.31 | $1.22 | 183 |
| 2022-01-27 | 1.36 | $1.14 | 583 |
| 2022-01-26 | 1.45 | $1.24 | 833 |
| 2022-01-25 | 1.52 | $1.26 | 333 |
| 2022-01-24 | 1.60 | $1.26 | 2503 |
| 2022-01-21 | 1.70 | $1.52 | 83 |
| 2022-01-20 | 1.73 | $1.61 | 2229 |
| 2022-01-19 | 1.74 | $1.71 | 2245 |
| 2022-01-18 | 1.72 | $1.75 | 5766 |
| 2022-01-14 | 1.68 | $1.70 | 3568 |
| 2022-01-13 | 1.65 | $1.73 | 342 |
| 2022-01-12 | 1.60 | $1.62 | 183 |
| 2022-01-11 | 1.56 | $1.61 | 4500 |
| 2022-01-10 | 1.53 | $1.68 | 33 |
| 2022-01-07 | 1.46 | $1.66 | 11333 |
| 2022-01-06 | 1.38 | $1.58 | 1017 |
| 2022-01-05 | 1.31 | $1.50 | 1667 |
| 2022-01-04 | 1.25 | $1.32 | 83 |
| 2022-01-03 | 1.24 | $1.28 | 667 |
| 2021-12-31 | 1.23 | $1.26 | 1333 |
| 2021-12-30 | 1.23 | $1.24 | 83 |
| 2021-12-29 | 1.23 | $1.29 | 8717 |
| 2021-12-28 | 1.23 | $1.28 | — |
| 2021-12-27 | 1.22 | $1.28 | 67 |
| 2021-12-23 | 1.21 | $1.24 | — |
| 2021-12-22 | 1.21 | $1.24 | — |
| 2021-12-21 | 1.22 | $1.24 | 4300 |
| 2021-12-20 | 1.22 | $1.08 | 3150 |
| 2021-12-17 | 1.28 | $1.22 | 850 |
| 2021-12-16 | 1.31 | $1.22 | 17 |
| 2021-12-15 | 1.34 | $1.28 | 33 |
| 2021-12-14 | 1.36 | $1.28 | 5833 |
| 2021-12-13 | 1.38 | $1.27 | 4333 |
| 2021-12-10 | 1.42 | $1.33 | 2250 |
| 2021-12-09 | 1.43 | $1.32 | 14050 |
| 2021-12-08 | 1.46 | $1.28 | 133 |
| 2021-12-07 | 1.50 | $1.40 | 83 |
| 2021-12-06 | 1.51 | $1.35 | 317 |
| 2021-12-03 | 1.53 | $1.40 | 33 |
| 2021-12-02 | 1.55 | $1.32 | 1883 |
| 2021-12-01 | 1.59 | $1.43 | 3117 |
| 2021-11-30 | 1.60 | $1.45 | 950 |
| 2021-11-29 | 1.60 | $1.56 | 10333 |
| 2021-11-26 | 1.56 | $1.38 | 683 |
| 2021-11-24 | 1.57 | $1.54 | 8450 |
| 2021-11-23 | 1.53 | $1.60 | 8250 |
| 2021-11-22 | 1.46 | $1.80 | 13433 |
| 2021-11-19 | 1.30 | $1.56 | 17767 |
| 2021-11-18 | 1.19 | $1.25 | 4600 |
| 2021-11-17 | 1.14 | $1.21 | 7567 |
| 2021-11-16 | 1.10 | $1.21 | 8400 |
| 2021-11-15 | 1.04 | $1.00 | 34333 |
| 2021-11-12 | 1.04 | $0.96 | 200 |
| 2021-11-11 | 1.05 | $1.16 | — |
| 2021-11-10 | 1.00 | $1.16 | 11767 |
| 2021-11-09 | 0.93 | $1.00 | 6650 |
| 2021-11-08 | 0.90 | $0.97 | 1483 |
| 2021-11-05 | 0.88 | $0.84 | 517 |
| 2021-11-04 | 0.89 | $0.88 | 14700 |
| 2021-11-03 | 0.89 | $0.80 | 33 |
| 2021-11-02 | 0.91 | $0.85 | 1667 |
| 2021-11-01 | 0.92 | $0.93 | 5833 |
| 2021-10-29 | 0.92 | $0.91 | 983 |
| 2021-10-28 | 0.91 | $0.98 | 4550 |
| 2021-10-27 | 0.88 | $0.90 | 183 |
| 2021-10-26 | 0.87 | $0.89 | 883 |
| 2021-10-25 | 0.86 | $0.90 | 767 |
| 2021-10-22 | 0.85 | $0.90 | 300 |
| 2021-10-21 | 0.83 | $0.92 | — |
| 2021-10-20 | 0.81 | $0.92 | 2117 |
| 2021-10-19 | 0.78 | $0.95 | 6133 |
| 2021-10-18 | 0.73 | $0.73 | 233 |
| 2021-10-15 | 0.75 | $0.73 | 333 |
| 2021-10-14 | 0.77 | $0.79 | 4183 |
| 2021-10-13 | 0.78 | $0.82 | 67 |
| 2021-10-12 | 0.78 | $0.80 | 250 |
| 2021-10-11 | 0.79 | $0.83 | 2333 |
| 2021-10-08 | 0.79 | $0.82 | 1917 |
| 2021-10-07 | 0.79 | $0.85 | — |
| 2021-10-06 | 0.79 | $0.85 | — |
| 2021-10-05 | 0.79 | $0.85 | 1017 |
| 2021-10-04 | 0.80 | $0.86 | — |
| 2021-10-01 | 0.80 | $0.86 | 817 |
| 2021-09-30 | 0.81 | $0.85 | 667 |
| 2021-09-29 | 0.82 | $0.74 | 300 |
| 2021-09-28 | 0.87 | $0.85 | 5650 |
| 2021-09-27 | 0.89 | $0.93 | — |
| 2021-09-24 | 0.90 | $0.93 | 517 |
| 2021-09-23 | 0.92 | $0.85 | 133 |
| 2021-09-22 | 0.96 | $0.94 | 450 |
| 2021-09-21 | 0.99 | $1.02 | — |
| 2021-09-20 | 1.00 | $1.02 | 1167 |
| 2021-09-17 | 1.01 | $1.07 | 1817 |
| 2021-09-16 | 1.01 | $1.05 | 3317 |
| 2021-09-15 | 1.01 | $0.90 | 50 |
| 2021-09-14 | 1.07 | $1.01 | 117 |
| 2021-09-13 | 1.10 | $0.91 | 533 |
| 2021-09-10 | 1.18 | $1.18 | — |
| 2021-09-09 | 1.18 | $1.18 | — |
| 2021-09-08 | 1.19 | $1.18 | — |
| 2021-09-07 | 1.20 | $1.18 | — |
| 2021-09-03 | 1.21 | $1.18 | 433 |
| 2021-09-02 | 1.22 | $1.22 | 617 |
| 2021-09-01 | 1.22 | $1.18 | 850 |
| 2021-08-31 | 1.24 | $1.16 | — |
| 2021-08-30 | 1.26 | $1.16 | 2183 |
| 2021-08-27 | 1.29 | $1.21 | — |
| 2021-08-26 | 1.31 | $1.21 | 33 |
| 2021-08-25 | 1.34 | $1.25 | 417 |
| 2021-08-24 | 1.35 | $1.26 | 383 |
| 2021-08-23 | 1.37 | $1.31 | — |
| 2021-08-20 | 1.37 | $1.31 | 17 |
| 2021-08-19 | 1.37 | $1.33 | — |
| 2021-08-18 | 1.36 | $1.33 | 683 |
| 2021-08-17 | 1.34 | $1.30 | 2600 |
| 2021-08-16 | 1.34 | $1.20 | 433 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.00
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
47.52
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.00 | $0.15 | 1400 |
| 2026-08-10 | 49.65 | $0.13 | 1000 |
| 2026-08-07 | 50.19 | $0.13 | 8600 |
| 2026-08-06 | 49.87 | $0.13 | 900 |
| 2026-08-05 | 47.39 | $0.10 | 1012 |
| 2026-08-04 | 51.22 | $0.15 | 53100 |
| 2026-08-03 | 47.86 | $0.11 | 14300 |
| 2026-07-31 | 49.66 | $0.13 | 3002 |
| 2026-07-30 | 51.32 | $0.15 | 1938 |
| 2026-07-29 | 49.49 | $0.13 | 22700 |
| 2026-07-28 | 51.08 | $0.15 | 1400 |
| 2026-07-27 | 50.93 | $0.14 | 43800 |
| 2026-07-24 | 48.02 | $0.11 | 200 |
| 2026-07-23 | 43.51 | $0.06 | 11600 |
| 2026-07-22 | 43.39 | $0.06 | 32400 |
| 2026-07-21 | 51.29 | $0.15 | 700 |
| 2026-07-20 | 46.97 | $0.11 | 18500 |
| 2026-07-17 | 49.17 | $0.13 | 5800 |
| 2026-07-16 | 53.77 | $0.18 | 9700 |
| 2026-07-15 | 48.32 | $0.13 | 4404 |
| 2026-07-14 | 44.46 | $0.09 | 1910 |
| 2026-07-13 | 35.29 | $0.02 | 405 |
| 2026-07-10 | 49.88 | $0.15 | 700 |
| 2026-07-09 | 49.67 | $0.15 | 18300 |
| 2026-07-08 | 47.82 | $0.14 | 12400 |
| 2026-07-07 | 47.91 | $0.14 | 4700 |
| 2026-07-06 | 49.70 | $0.15 | 3000 |
| 2026-07-02 | 48.92 | $0.14 | 4536 |
| 2026-07-01 | 45.57 | $0.12 | 11133 |
| 2026-06-30 | 46.51 | $0.13 | 3317 |
| 2026-06-29 | 48.41 | $0.14 | 10033 |
| 2026-06-26 | 43.28 | $0.11 | 12600 |
| 2026-06-25 | 47.40 | $0.14 | 10867 |
| 2026-06-24 | 48.04 | $0.15 | 883 |
| 2026-06-23 | 45.02 | $0.13 | 1383 |
| 2026-06-22 | 45.92 | $0.13 | 8850 |
| 2026-06-18 | 41.81 | $0.11 | 6786 |
| 2026-06-17 | 46.76 | $0.15 | 27108 |
| 2026-06-16 | 47.38 | $0.15 | 8517 |
| 2026-06-15 | 49.32 | $0.16 | 7033 |
| 2026-06-12 | 42.44 | $0.12 | 9602 |
| 2026-06-11 | 46.58 | $0.15 | 12004 |
| 2026-06-10 | 38.67 | $0.11 | — |
| 2026-06-09 | 38.30 | $0.11 | 1255 |
| 2026-06-08 | 41.87 | $0.13 | 11350 |
| 2026-06-05 | 37.96 | $0.11 | 4000 |
| 2026-06-04 | 43.12 | $0.15 | 17352 |
| 2026-06-03 | 47.29 | $0.17 | 11822 |
| 2026-06-02 | 44.95 | $0.16 | 19333 |
| 2026-06-01 | 46.93 | $0.17 | 34867 |
| 2026-05-29 | 45.86 | $0.17 | 833 |
| 2026-05-28 | 44.01 | $0.16 | 13617 |
| 2026-05-27 | 41.99 | $0.15 | 3333 |
| 2026-05-26 | 43.33 | $0.16 | 633 |
| 2026-05-22 | 42.87 | $0.16 | 3400 |
| 2026-05-21 | 47.07 | $0.18 | 9921 |
| 2026-05-20 | 42.79 | $0.16 | 2283 |
| 2026-05-19 | 43.79 | $0.17 | 7250 |
| 2026-05-18 | 41.91 | $0.16 | 2688 |
| 2026-05-15 | 43.29 | $0.17 | 1783 |
| 2026-05-14 | 44.86 | $0.18 | 5005 |
| 2026-05-13 | 42.89 | $0.17 | 2772 |
| 2026-05-12 | 41.22 | $0.16 | 533 |
| 2026-05-11 | 43.01 | $0.17 | 38200 |
| 2026-05-08 | 49.48 | $0.22 | 1000 |
| 2026-05-07 | 49.67 | $0.22 | 2321 |
| 2026-05-06 | 49.29 | $0.21 | 5900 |
| 2026-05-05 | 48.58 | $0.21 | 2990 |
| 2026-05-04 | 49.16 | $0.21 | 3717 |
| 2026-05-01 | 50.42 | $0.22 | 1300 |
| 2026-04-30 | 46.36 | $0.20 | 5433 |
| 2026-04-29 | 48.32 | $0.21 | 1500 |
| 2026-04-28 | 48.32 | $0.21 | 1667 |
| 2026-04-27 | 47.66 | $0.21 | 4557 |
| 2026-04-24 | 49.09 | $0.22 | 1667 |
| 2026-04-23 | 48.31 | $0.21 | 3017 |
| 2026-04-22 | 50.73 | $0.23 | 1933 |
| 2026-04-21 | 45.98 | $0.19 | 833 |
| 2026-04-20 | 47.19 | $0.20 | — |
| 2026-04-17 | 47.32 | $0.21 | 2967 |
| 2026-04-16 | 48.54 | $0.22 | 8083 |
| 2026-04-15 | 49.90 | $0.23 | 5833 |
| 2026-04-14 | 49.56 | $0.23 | 5833 |
| 2026-04-13 | 53.38 | $0.26 | 5833 |
| 2026-04-10 | 47.49 | $0.21 | 5833 |
| 2026-04-09 | 53.02 | $0.25 | 11167 |
| 2026-04-08 | 46.74 | $0.20 | 1500 |
| 2026-04-07 | 51.37 | $0.24 | 48354 |
| 2026-04-06 | 49.38 | $0.22 | 8183 |
| 2026-04-02 | 52.24 | $0.24 | 2536 |
| 2026-04-01 | 49.54 | $0.22 | 3208 |
| 2026-03-31 | 49.54 | $0.22 | 1718 |
| 2026-03-30 | 43.90 | $0.19 | 2571 |
| 2026-03-27 | 51.56 | $0.24 | 1150 |
| 2026-03-26 | 51.15 | $0.24 | 939 |
| 2026-03-25 | 49.47 | $0.23 | 11546 |
| 2026-03-24 | 49.71 | $0.23 | 11546 |
| 2026-03-23 | 55.32 | $0.26 | 16106 |
| 2026-03-20 | 50.05 | $0.23 | 1733 |
| 2026-03-19 | 55.09 | $0.26 | 9855 |
| 2026-03-18 | 52.59 | $0.24 | 39917 |
| 2026-03-17 | 52.31 | $0.24 | 8039 |
| 2026-03-16 | 52.13 | $0.24 | 2217 |
| 2026-03-13 | 49.51 | $0.22 | 452 |
| 2026-03-12 | 49.52 | $0.22 | 1650 |
| 2026-03-11 | 52.13 | $0.24 | 9636 |
| 2026-03-10 | 52.77 | $0.24 | 27852 |
| 2026-03-09 | 49.49 | $0.22 | 1653 |
| 2026-03-06 | 50.77 | $0.23 | 717 |
| 2026-03-05 | 49.12 | $0.22 | 3521 |
| 2026-03-04 | 52.59 | $0.24 | 1374 |
| 2026-03-03 | 52.63 | $0.24 | 2667 |
| 2026-03-02 | 51.89 | $0.24 | 2667 |
| 2026-02-27 | 51.89 | $0.24 | 4100 |
| 2026-02-26 | 52.48 | $0.24 | 2573 |
| 2026-02-25 | 49.04 | $0.21 | 1750 |
| 2026-02-24 | 49.58 | $0.21 | 4017 |
| 2026-02-23 | 49.38 | $0.21 | 8632 |
| 2026-02-20 | 52.36 | $0.24 | 1302 |
| 2026-02-19 | 49.67 | $0.21 | 1389 |
| 2026-02-18 | 53.82 | $0.25 | 933 |
| 2026-02-17 | 53.76 | $0.25 | 1055 |
| 2026-02-13 | 49.50 | $0.21 | 22083 |
| 2026-02-12 | 56.83 | $0.27 | 8073 |
| 2026-02-11 | 61.88 | $0.30 | 6083 |
| 2026-02-10 | 57.03 | $0.26 | 15155 |
| 2026-02-09 | 60.54 | $0.28 | 10750 |
| 2026-02-06 | 63.87 | $0.30 | 3574 |
| 2026-02-05 | 60.66 | $0.27 | 3087 |
| 2026-02-04 | 59.54 | $0.26 | 3087 |
| 2026-02-03 | 57.39 | $0.24 | 10783 |
| 2026-02-02 | 58.32 | $0.25 | 18550 |
| 2026-01-30 | 54.14 | $0.21 | 27367 |
| 2026-01-29 | 55.30 | $0.22 | 25924 |
| 2026-01-28 | 50.40 | $0.18 | 95152 |
| 2026-01-27 | 55.84 | $0.22 | 11956 |
| 2026-01-26 | 50.75 | $0.18 | 5267 |
| 2026-01-23 | 46.24 | $0.15 | 5550 |
| 2026-01-22 | 51.13 | $0.18 | 2326 |
| 2026-01-21 | 49.29 | $0.17 | 4767 |
| 2026-01-20 | 49.59 | $0.17 | 5617 |
| 2026-01-16 | 45.46 | $0.15 | 2983 |
| 2026-01-15 | 51.46 | $0.19 | 8283 |
| 2026-01-14 | 51.46 | $0.19 | 5967 |
| 2026-01-13 | 48.39 | $0.17 | 9733 |
| 2026-01-12 | 47.33 | $0.16 | 23533 |
| 2026-01-09 | 42.89 | $0.14 | 14683 |
| 2026-01-08 | 47.67 | $0.17 | 3217 |
| 2026-01-07 | 46.54 | $0.16 | 26450 |
| 2026-01-06 | 45.42 | $0.16 | 567 |
| 2026-01-05 | 47.30 | $0.17 | 1700 |
| 2026-01-02 | 46.24 | $0.16 | 417 |
| 2025-12-31 | 46.24 | $0.16 | 11167 |
| 2025-12-30 | 45.25 | $0.16 | 30817 |
| 2025-12-29 | 47.76 | $0.17 | 10967 |
| 2025-12-26 | 48.62 | $0.18 | 2400 |
| 2025-12-24 | 50.33 | $0.19 | 1283 |
| 2025-12-23 | 52.07 | $0.20 | 11967 |
| 2025-12-22 | 50.44 | $0.19 | 4433 |
| 2025-12-19 | 51.27 | $0.20 | 4767 |
| 2025-12-18 | 48.88 | $0.18 | 4417 |
| 2025-12-17 | 52.11 | $0.20 | 17300 |
| 2025-12-16 | 48.90 | $0.18 | 10067 |
| 2025-12-15 | 49.69 | $0.19 | 42033 |
| 2025-12-12 | 46.39 | $0.16 | 25167 |
| 2025-12-11 | 47.88 | $0.17 | 13083 |
| 2025-12-10 | 51.00 | $0.20 | 20733 |
| 2025-12-09 | 48.61 | $0.18 | 3267 |
| 2025-12-08 | 47.81 | $0.17 | 30550 |
| 2025-12-05 | 50.83 | $0.20 | 283 |
| 2025-12-04 | 52.41 | $0.21 | 4200 |
| 2025-12-03 | 50.97 | $0.20 | 1483 |
| 2025-12-02 | 50.25 | $0.19 | 4767 |
| 2025-12-01 | 53.20 | $0.22 | 7450 |
| 2025-11-28 | 45.61 | $0.16 | 83 |
| 2025-11-26 | 46.32 | $0.16 | 6817 |
| 2025-11-25 | 45.51 | $0.16 | 6317 |
| 2025-11-24 | 48.28 | $0.18 | 9250 |
| 2025-11-21 | 48.28 | $0.18 | 6167 |
| 2025-11-20 | 51.09 | $0.20 | 5217 |
| 2025-11-19 | 49.70 | $0.19 | 4583 |
| 2025-11-18 | 47.58 | $0.17 | 9917 |
| 2025-11-17 | 44.62 | $0.15 | 800 |
| 2025-11-14 | 51.53 | $0.21 | 767 |
| 2025-11-13 | 51.53 | $0.21 | 567 |
| 2025-11-12 | 55.40 | $0.24 | 7817 |
| 2025-11-11 | 47.97 | $0.18 | 533 |
| 2025-11-10 | 47.97 | $0.18 | 4100 |
| 2025-11-07 | 50.24 | $0.20 | 2183 |
| 2025-11-06 | 47.90 | $0.18 | 10767 |
| 2025-11-05 | 50.14 | $0.20 | 2200 |
| 2025-11-04 | 50.14 | $0.20 | 2467 |
| 2025-11-03 | 47.95 | $0.18 | 1517 |
| 2025-10-31 | 47.95 | $0.18 | 16367 |
| 2025-10-30 | 51.34 | $0.21 | 250 |
| 2025-10-29 | 51.34 | $0.21 | 4400 |
| 2025-10-28 | 49.40 | $0.19 | 2183 |
| 2025-10-27 | 52.03 | $0.22 | 3883 |
| 2025-10-24 | 45.88 | $0.16 | — |
| 2025-10-23 | 45.88 | $0.16 | 233 |
| 2025-10-22 | 47.09 | $0.17 | 9150 |
| 2025-10-21 | 49.57 | $0.20 | 6967 |
| 2025-10-20 | 49.57 | $0.20 | 2367 |
| 2025-10-17 | 48.34 | $0.19 | 9833 |
| 2025-10-16 | 54.68 | $0.25 | 21950 |
| 2025-10-15 | 52.92 | $0.23 | 3367 |
| 2025-10-14 | 51.74 | $0.22 | 11850 |
| 2025-10-13 | 44.41 | $0.15 | 2850 |
| 2025-10-10 | 49.61 | $0.20 | 14717 |
| 2025-10-09 | 51.77 | $0.22 | 3583 |
| 2025-10-08 | 52.50 | $0.22 | 9533 |
| 2025-10-07 | 49.12 | $0.19 | 1317 |
| 2025-10-06 | 51.19 | $0.21 | 2083 |
| 2025-10-03 | 54.87 | $0.24 | 34317 |
| 2025-10-02 | 50.11 | $0.20 | 10967 |
| 2025-10-01 | 56.58 | $0.25 | 883 |
| 2025-09-30 | 50.51 | $0.20 | 850 |
| 2025-09-29 | 54.10 | $0.22 | 4233 |
| 2025-09-26 | 49.86 | $0.19 | 167 |
| 2025-09-25 | 49.86 | $0.19 | 2717 |
| 2025-09-24 | 48.13 | $0.18 | 2833 |
| 2025-09-23 | 49.77 | $0.19 | 11433 |
| 2025-09-22 | 52.29 | $0.21 | 13567 |
| 2025-09-19 | 54.94 | $0.23 | 1133 |
| 2025-09-18 | 51.85 | $0.20 | 10150 |
| 2025-09-17 | 51.05 | $0.20 | 4350 |
| 2025-09-16 | 51.05 | $0.20 | 3167 |
| 2025-09-15 | 48.76 | $0.18 | 5417 |
| 2025-09-12 | 53.53 | $0.22 | 167 |
| 2025-09-11 | 50.46 | $0.19 | 600 |
| 2025-09-10 | 52.09 | $0.20 | 2100 |
| 2025-09-09 | 54.61 | $0.22 | 3783 |
| 2025-09-08 | 56.34 | $0.23 | 4233 |
| 2025-09-05 | 52.79 | $0.20 | 8433 |
| 2025-09-04 | 55.36 | $0.22 | 2433 |
| 2025-09-03 | 54.66 | $0.22 | 450 |
| 2025-09-02 | 58.10 | $0.24 | 5133 |
| 2025-08-29 | 64.91 | $0.28 | 1300 |
| 2025-08-28 | 68.15 | $0.30 | 2600 |
| 2025-08-27 | 63.53 | $0.25 | 1083 |
| 2025-08-26 | 60.09 | $0.22 | 1083 |
| 2025-08-25 | 64.73 | $0.25 | 800 |
| 2025-08-22 | 65.94 | $0.25 | 20017 |
| 2025-08-21 | 61.11 | $0.21 | 23750 |
| 2025-08-20 | 60.34 | $0.20 | 12333 |
| 2025-08-19 | 59.59 | $0.20 | 1500 |
| 2025-08-18 | 61.82 | $0.21 | 2100 |
| 2025-08-15 | 61.82 | $0.21 | 12183 |
| 2025-08-14 | 67.53 | $0.24 | 12767 |
| 2025-08-13 | 72.63 | $0.26 | 2833 |
| 2025-08-12 | 68.70 | $0.22 | 7283 |
| 2025-08-11 | 72.97 | $0.24 | 7517 |
| 2025-08-08 | 71.27 | $0.22 | 20467 |
| 2025-08-07 | 62.30 | $0.15 | 15783 |
| 2025-08-06 | 56.98 | $0.12 | 6450 |
| 2025-08-05 | 51.81 | $0.10 | 6217 |
| 2025-08-04 | 56.66 | $0.11 | 176650 |
| 2025-08-01 | 55.34 | $0.11 | 2583 |
| 2025-07-31 | 54.00 | $0.10 | 2217 |
| 2025-07-30 | 54.00 | $0.10 | 5767 |
| 2025-07-29 | 54.00 | $0.10 | 15367 |
| 2025-07-28 | 58.50 | $0.12 | 75567 |
| 2025-07-25 | 47.41 | $0.07 | 34867 |
| 2025-07-24 | 52.40 | $0.09 | 16400 |
| 2025-07-23 | 49.00 | $0.08 | 1200 |
| 2025-07-22 | 52.56 | $0.09 | 5183 |
| 2025-07-21 | 49.04 | $0.08 | 4100 |
| 2025-07-18 | 49.04 | $0.08 | 3100 |
| 2025-07-17 | 52.56 | $0.09 | 49583 |
| 2025-07-16 | 45.06 | $0.07 | 14017 |
| 2025-07-15 | 48.72 | $0.08 | 2100 |
| 2025-07-14 | 48.72 | $0.08 | 3917 |
| 2025-07-11 | 46.77 | $0.07 | 1050 |
| 2025-07-10 | 46.77 | $0.07 | 16383 |
| 2025-07-09 | 48.43 | $0.08 | 17167 |
| 2025-07-08 | 48.43 | $0.08 | 2733 |
| 2025-07-07 | 46.73 | $0.07 | 36600 |
| 2025-07-03 | 44.99 | $0.07 | 22950 |
| 2025-07-02 | 51.33 | $0.09 | 6400 |
| 2025-07-01 | 49.65 | $0.08 | 89133 |
| 2025-06-30 | 47.94 | $0.08 | 1383 |
| 2025-06-27 | 44.34 | $0.07 | 9083 |
| 2025-06-26 | 49.18 | $0.08 | 12400 |
| 2025-06-25 | 49.18 | $0.08 | 26433 |
| 2025-06-24 | 45.61 | $0.07 | 1767 |
| 2025-06-23 | 48.87 | $0.08 | 7683 |
| 2025-06-20 | 47.07 | $0.08 | 11783 |
| 2025-06-18 | 43.28 | $0.07 | 10617 |
| 2025-06-17 | 41.28 | $0.06 | 187683 |
| 2025-06-16 | 45.89 | $0.08 | 3133 |
| 2025-06-13 | 49.38 | $0.09 | 2167 |
| 2025-06-12 | 47.48 | $0.08 | 500 |
| 2025-06-11 | 47.48 | $0.08 | 6950 |
| 2025-06-10 | 49.15 | $0.09 | 4767 |
| 2025-06-09 | 47.40 | $0.08 | 2033 |
| 2025-06-06 | 45.62 | $0.08 | 2050 |
| 2025-06-05 | 47.13 | $0.08 | 5517 |
| 2025-06-04 | 45.41 | $0.08 | 1500 |
| 2025-06-03 | 45.41 | $0.08 | 3983 |
| 2025-06-02 | 43.76 | $0.07 | 2833 |
| 2025-05-30 | 43.76 | $0.07 | 1117 |
| 2025-05-29 | 44.99 | $0.08 | 1433 |
| 2025-05-28 | 46.22 | $0.08 | 4083 |
| 2025-05-27 | 46.22 | $0.08 | 13867 |
| 2025-05-23 | 44.85 | $0.08 | 38133 |
| 2025-05-22 | 45.96 | $0.08 | 88450 |
| 2025-05-21 | 44.66 | $0.08 | 7967 |
| 2025-05-20 | 44.66 | $0.08 | 4283 |
| 2025-05-19 | 45.65 | $0.08 | 4350 |
| 2025-05-16 | 45.65 | $0.08 | 2467 |
| 2025-05-15 | 44.54 | $0.08 | 5117 |
| 2025-05-14 | 43.45 | $0.07 | 14950 |
| 2025-05-13 | 50.03 | $0.11 | 8467 |
| 2025-05-12 | 45.55 | $0.09 | 7850 |
| 2025-05-09 | 45.55 | $0.09 | 1450 |
| 2025-05-08 | 44.43 | $0.08 | 30850 |
| 2025-05-07 | 43.32 | $0.08 | 15533 |
| 2025-05-06 | 42.22 | $0.07 | 49233 |
| 2025-05-05 | 43.01 | $0.08 | 18000 |
| 2025-05-02 | 43.79 | $0.08 | 4700 |
| 2025-05-01 | 43.79 | $0.08 | 61233 |
| 2025-04-30 | 45.27 | $0.10 | 10283 |
| 2025-04-29 | 45.27 | $0.10 | 18367 |
| 2025-04-28 | 48.22 | $0.12 | 3717 |
| 2025-04-25 | 44.81 | $0.10 | 24500 |
| 2025-04-24 | 44.81 | $0.10 | 5233 |
| 2025-04-23 | 46.18 | $0.11 | 6417 |
| 2025-04-22 | 44.57 | $0.10 | 400 |
| 2025-04-21 | 45.21 | $0.10 | 4817 |
| 2025-04-17 | 45.84 | $0.11 | 6450 |
| 2025-04-16 | 48.40 | $0.13 | 12267 |
| 2025-04-15 | 46.26 | $0.11 | 16650 |
| 2025-04-14 | 43.28 | $0.09 | 31263 |
| 2025-04-11 | 48.34 | $0.14 | 6908 |
| 2025-04-10 | 46.12 | $0.12 | 26295 |
| 2025-04-09 | 48.57 | $0.14 | 16110 |
| 2025-04-08 | 42.06 | $0.09 | 19631 |
| 2025-04-07 | 42.36 | $0.10 | 13042 |
| 2025-04-04 | 39.22 | $0.07 | 74482 |
| 2025-04-03 | 43.99 | $0.12 | 11463 |
| 2025-04-02 | 46.45 | $0.14 | 9483 |
| 2025-04-01 | 47.71 | $0.15 | 6403 |
| 2025-03-31 | 43.76 | $0.12 | 16519 |
| 2025-03-28 | 46.34 | $0.15 | 5592 |
| 2025-03-27 | 43.16 | $0.12 | 2236 |
| 2025-03-26 | 43.49 | $0.13 | 433 |
| 2025-03-25 | 49.67 | $0.18 | 30677 |
| 2025-03-24 | 44.95 | $0.14 | 17101 |
| 2025-03-21 | 41.47 | $0.12 | 10800 |
| 2025-03-20 | 44.67 | $0.15 | 1722 |
| 2025-03-19 | 40.29 | $0.12 | 4478 |
| 2025-03-18 | 45.28 | $0.16 | 1517 |
| 2025-03-17 | 42.26 | $0.14 | 4031 |
| 2025-03-14 | 42.53 | $0.15 | 14252 |
| 2025-03-13 | 43.20 | $0.15 | 17514 |
| 2025-03-12 | 44.27 | $0.16 | 22541 |
| 2025-03-11 | 40.89 | $0.14 | 2112 |
| 2025-03-10 | 42.21 | $0.15 | 24727 |
| 2025-03-07 | 44.78 | $0.17 | 21517 |
| 2025-03-06 | 41.81 | $0.15 | 6754 |
| 2025-03-05 | 43.00 | $0.16 | 6968 |
| 2025-03-04 | 42.86 | $0.16 | 1933 |
| 2025-03-03 | 42.96 | $0.16 | 2667 |
| 2025-02-28 | 44.07 | $0.17 | 11208 |
| 2025-02-27 | 44.85 | $0.18 | 34301 |
| 2025-02-26 | 47.95 | $0.21 | 12569 |
| 2025-02-25 | 45.94 | $0.19 | 8950 |
| 2025-02-24 | 47.47 | $0.21 | 22419 |
| 2025-02-21 | 45.75 | $0.19 | 56956 |
| 2025-02-20 | 48.02 | $0.21 | 567 |
| 2025-02-19 | 51.13 | $0.24 | 3667 |
| 2025-02-18 | 50.72 | $0.24 | 4383 |
| 2025-02-14 | 48.71 | $0.22 | 1700 |
| 2025-02-13 | 50.16 | $0.23 | 4473 |
| 2025-02-12 | 48.78 | $0.22 | 23923 |
| 2025-02-11 | 45.05 | $0.19 | 5024 |
| 2025-02-10 | 49.88 | $0.23 | 8133 |
| 2025-02-07 | 47.30 | $0.21 | 8955 |
| 2025-02-06 | 46.59 | $0.20 | 1436 |
| 2025-02-05 | 49.58 | $0.23 | 1667 |
| 2025-02-04 | 49.81 | $0.23 | 4086 |
| 2025-02-03 | 47.83 | $0.22 | 2318 |
| 2025-01-31 | 50.27 | $0.24 | 22667 |
| 2025-01-30 | 49.96 | $0.24 | 5318 |
| 2025-01-29 | 47.22 | $0.21 | 6350 |
| 2025-01-28 | 48.80 | $0.23 | 7040 |
| 2025-01-27 | 49.48 | $0.23 | 1755 |
| 2025-01-24 | 50.02 | $0.24 | 11283 |
| 2025-01-23 | 45.11 | $0.19 | 2268 |
| 2025-01-22 | 44.19 | $0.18 | 10784 |
| 2025-01-21 | 47.47 | $0.22 | 12383 |
| 2025-01-17 | 52.28 | $0.27 | 8367 |
| 2025-01-16 | 48.48 | $0.23 | 2288 |
| 2025-01-15 | 49.93 | $0.25 | 8936 |
| 2025-01-14 | 46.27 | $0.21 | 1851 |
| 2025-01-13 | 44.67 | $0.20 | 4421 |
| 2025-01-10 | 47.35 | $0.23 | 5950 |
| 2025-01-08 | 50.52 | $0.26 | 1083 |
| 2025-01-07 | 52.47 | $0.28 | 5183 |
| 2025-01-06 | 53.26 | $0.29 | 9117 |
| 2025-01-03 | 54.09 | $0.29 | 11500 |
| 2025-01-02 | 57.19 | $0.32 | 9154 |
| 2024-12-31 | 45.94 | $0.21 | 15550 |
| 2024-12-30 | 46.84 | $0.22 | 8873 |
| 2024-12-27 | 48.03 | $0.23 | 20056 |
| 2024-12-26 | 46.32 | $0.21 | 14273 |
| 2024-12-24 | 49.02 | $0.24 | 986 |
| 2024-12-23 | 44.38 | $0.20 | 6287 |
| 2024-12-20 | 50.35 | $0.26 | 5158 |
| 2024-12-19 | 43.16 | $0.20 | 33000 |
| 2024-12-18 | 42.66 | $0.20 | 45317 |
| 2024-12-17 | 46.54 | $0.23 | 11958 |
| 2024-12-16 | 43.70 | $0.21 | 5167 |
| 2024-12-13 | 51.04 | $0.27 | 12233 |
| 2024-12-12 | 39.46 | $0.20 | 10550 |
| 2024-12-11 | 39.46 | $0.20 | 3557 |
| 2024-12-10 | 46.98 | $0.25 | 2667 |
| 2024-12-09 | 44.76 | $0.24 | 19670 |
| 2024-12-06 | 44.76 | $0.24 | 11617 |
| 2024-12-05 | 44.44 | $0.24 | 10850 |
| 2024-12-04 | 44.14 | $0.24 | 6517 |
| 2024-12-03 | 40.87 | $0.22 | 3200 |
| 2024-12-02 | 41.81 | $0.23 | 11250 |
| 2024-11-29 | 43.66 | $0.24 | 7183 |
| 2024-11-27 | 43.95 | $0.24 | 8819 |
| 2024-11-26 | 44.20 | $0.24 | 3850 |
| 2024-11-25 | 42.66 | $0.23 | 15917 |
| 2024-11-22 | 39.97 | $0.22 | 3273 |
| 2024-11-21 | 44.14 | $0.25 | 19883 |
| 2024-11-20 | 45.01 | $0.26 | 24084 |
| 2024-11-19 | 41.85 | $0.24 | 14174 |
| 2024-11-18 | 42.99 | $0.25 | 8838 |
| 2024-11-15 | 42.78 | $0.25 | 14290 |
| 2024-11-14 | 45.00 | $0.27 | 56087 |
| 2024-11-13 | 45.00 | $0.27 | 3217 |
| 2024-11-12 | 45.00 | $0.27 | 10767 |
| 2024-11-11 | 44.30 | $0.26 | 42183 |
| 2024-11-08 | 50.09 | $0.32 | 924 |
| 2024-11-07 | 51.33 | $0.33 | 24534 |
| 2024-11-06 | 45.48 | $0.28 | 2600 |
| 2024-11-05 | 45.48 | $0.28 | 3533 |
| 2024-11-04 | 47.31 | $0.30 | 4833 |
| 2024-11-01 | 50.55 | $0.33 | 8433 |
| 2024-10-31 | 46.97 | $0.30 | 8554 |
| 2024-10-30 | 46.87 | $0.30 | 9972 |
| 2024-10-29 | 45.03 | $0.28 | 2683 |
| 2024-10-28 | 45.03 | $0.28 | 7883 |
| 2024-10-25 | 45.03 | $0.28 | 10417 |
| 2024-10-24 | 46.50 | $0.30 | 5170 |
| 2024-10-23 | 48.78 | $0.32 | 350 |
| 2024-10-22 | 52.20 | $0.36 | 6667 |
| 2024-10-21 | 44.06 | $0.28 | 6167 |
| 2024-10-18 | 47.84 | $0.32 | 13457 |
| 2024-10-17 | 44.22 | $0.29 | 6121 |
| 2024-10-16 | 45.88 | $0.31 | 20467 |
| 2024-10-15 | 45.81 | $0.31 | 13904 |
| 2024-10-14 | 45.22 | $0.30 | 1783 |
| 2024-10-11 | 46.01 | $0.31 | 1990 |
| 2024-10-10 | 48.19 | $0.33 | 6117 |
| 2024-10-09 | 44.79 | $0.30 | 967 |
| 2024-10-08 | 53.25 | $0.38 | 10202 |
| 2024-10-07 | 48.71 | $0.34 | 1784 |
| 2024-10-04 | 46.73 | $0.33 | 3667 |
| 2024-10-03 | 46.77 | $0.33 | 1967 |
| 2024-10-02 | 50.31 | $0.36 | 8867 |
| 2024-10-01 | 48.53 | $0.34 | 9484 |
| 2024-09-30 | 48.34 | $0.34 | 133 |
| 2024-09-27 | 51.63 | $0.37 | 1967 |
| 2024-09-26 | 50.23 | $0.36 | 1733 |
| 2024-09-25 | 50.29 | $0.36 | 4506 |
| 2024-09-24 | 50.32 | $0.36 | 2133 |
| 2024-09-23 | 48.20 | $0.34 | 4833 |
| 2024-09-20 | 47.98 | $0.34 | 1205 |
| 2024-09-19 | 50.04 | $0.36 | 4267 |
| 2024-09-18 | 48.85 | $0.35 | 6488 |
| 2024-09-17 | 43.49 | $0.29 | 4217 |
| 2024-09-16 | 41.67 | $0.27 | 2388 |
| 2024-09-13 | 45.58 | $0.32 | 5635 |
| 2024-09-12 | 46.31 | $0.33 | 1924 |
| 2024-09-11 | 46.79 | $0.34 | 2333 |
| 2024-09-10 | 43.96 | $0.30 | 2120 |
| 2024-09-09 | 46.54 | $0.34 | 2500 |
| 2024-09-06 | 46.54 | $0.34 | 1089 |
| 2024-09-05 | 47.46 | $0.35 | 5217 |
| 2024-09-04 | 50.36 | $0.39 | 1883 |
| 2024-09-03 | 47.98 | $0.36 | 3733 |
| 2024-08-30 | 48.90 | $0.37 | 3020 |
| 2024-08-29 | 46.30 | $0.34 | 5867 |
| 2024-08-28 | 42.47 | $0.29 | 12692 |
| 2024-08-27 | 42.00 | $0.29 | 3172 |
| 2024-08-26 | 42.34 | $0.29 | 13217 |
| 2024-08-23 | 46.14 | $0.35 | 4917 |
| 2024-08-22 | 45.45 | $0.35 | 2958 |
| 2024-08-21 | 45.71 | $0.35 | 19017 |
| 2024-08-20 | 49.38 | $0.41 | 2688 |
| 2024-08-19 | 41.62 | $0.31 | 4802 |
| 2024-08-16 | 43.68 | $0.34 | 9417 |
| 2024-08-15 | 40.85 | $0.31 | 1408 |
| 2024-08-14 | 44.78 | $0.37 | 3722 |
| 2024-08-13 | 40.41 | $0.32 | 27783 |
| 2024-08-12 | 40.49 | $0.32 | 2338 |
| 2024-08-09 | 43.38 | $0.36 | 13117 |
| 2024-08-08 | 43.29 | $0.36 | 1106 |
| 2024-08-07 | 46.45 | $0.41 | 8183 |
| 2024-08-06 | 41.81 | $0.36 | 4533 |
| 2024-08-05 | 41.66 | $0.35 | 9855 |
| 2024-08-02 | 44.15 | $0.39 | 4050 |
| 2024-08-01 | 43.81 | $0.39 | 12850 |
| 2024-07-31 | 43.99 | $0.39 | 6100 |
| 2024-07-30 | 47.79 | $0.45 | 283 |
| 2024-07-29 | 45.30 | $0.42 | 18083 |
| 2024-07-26 | 45.30 | $0.42 | 4167 |
| 2024-07-25 | 43.57 | $0.40 | 26600 |
| 2024-07-24 | 48.69 | $0.48 | 14767 |
| 2024-07-23 | 47.17 | $0.46 | 2635 |
| 2024-07-22 | 43.13 | $0.40 | 2720 |
| 2024-07-19 | 45.44 | $0.44 | 2635 |
| 2024-07-18 | 42.93 | $0.41 | 12500 |
| 2024-07-17 | 45.90 | $0.46 | 2108 |
| 2024-07-16 | 45.76 | $0.46 | 12743 |
| 2024-07-15 | 45.76 | $0.46 | 2554 |
| 2024-07-12 | 50.39 | $0.53 | 11290 |
| 2024-07-11 | 48.59 | $0.50 | 1623 |
| 2024-07-10 | 45.31 | $0.46 | 22057 |
| 2024-07-09 | 46.56 | $0.48 | 2371 |
| 2024-07-08 | 48.26 | $0.51 | 881 |
| 2024-07-05 | 41.86 | $0.42 | 2633 |
| 2024-07-03 | 41.76 | $0.41 | 1309 |
| 2024-07-02 | 38.48 | $0.37 | 1366 |
| 2024-07-01 | 42.22 | $0.44 | 1948 |
| 2024-06-28 | 42.65 | $0.45 | 7211 |
| 2024-06-27 | 44.02 | $0.48 | 1621 |
| 2024-06-26 | 40.00 | $0.42 | 6104 |
| 2024-06-25 | 41.51 | $0.45 | 20559 |
| 2024-06-24 | 40.95 | $0.44 | 6762 |
| 2024-06-21 | 40.70 | $0.44 | 3397 |
| 2024-06-20 | 40.70 | $0.44 | 32677 |
| 2024-06-18 | 42.03 | $0.47 | 1879 |
| 2024-06-17 | 46.18 | $0.55 | 10243 |
| 2024-06-14 | 46.98 | $0.57 | 4548 |
| 2024-06-13 | 43.26 | $0.51 | 10259 |
| 2024-06-12 | 39.96 | $0.46 | 3153 |
| 2024-06-11 | 44.39 | $0.55 | 685 |
| 2024-06-10 | 46.11 | $0.58 | 10434 |
| 2024-06-07 | 47.05 | $0.60 | 9740 |
| 2024-06-06 | 36.79 | $0.45 | 10424 |
| 2024-06-05 | 38.85 | $0.49 | 7165 |
| 2024-06-04 | 39.82 | $0.51 | 2766 |
| 2024-06-03 | 44.46 | $0.60 | 8697 |
| 2024-05-31 | 42.49 | $0.57 | 3206 |
| 2024-05-30 | 34.97 | $0.48 | 2494 |
| 2024-05-29 | 32.18 | $0.45 | 30866 |
| 2024-05-28 | 33.76 | $0.49 | 29453 |
| 2024-05-24 | 39.83 | $0.60 | 28654 |
| 2024-05-23 | 41.88 | $0.63 | 8445 |
| 2024-05-22 | 38.89 | $0.60 | 10785 |
| 2024-05-21 | 42.69 | $0.66 | 21266 |
| 2024-05-20 | 44.72 | $0.69 | 9136 |
| 2024-05-17 | 35.89 | $0.60 | 10813 |
| 2024-05-16 | 39.96 | $0.66 | 14474 |
| 2024-05-15 | 32.72 | $0.60 | 7522 |
| 2024-05-14 | 33.88 | $0.62 | 3785 |
| 2024-05-13 | 34.56 | $0.63 | 17097 |
| 2024-05-10 | 30.98 | $0.60 | 5520 |
| 2024-05-09 | 31.67 | $0.61 | 14027 |
| 2024-05-08 | 35.03 | $0.67 | 9806 |
| 2024-05-07 | 35.03 | $0.67 | 1400 |
| 2024-05-06 | 35.14 | $0.67 | 10626 |
| 2024-05-03 | 32.76 | $0.65 | 3153 |
| 2024-05-02 | 34.15 | $0.67 | 22585 |
| 2024-05-01 | 36.73 | $0.71 | 3053 |
| 2024-04-30 | 37.10 | $0.72 | 1831 |
| 2024-04-29 | 39.48 | $0.76 | 25209 |
| 2024-04-26 | 41.00 | $0.78 | 8431 |
| 2024-04-25 | 41.00 | $0.78 | 2484 |
| 2024-04-24 | 38.87 | $0.76 | 2404 |
| 2024-04-23 | 39.58 | $0.77 | 1108 |
| 2024-04-22 | 40.22 | $0.78 | 10431 |
| 2024-04-19 | 40.12 | $0.78 | 15612 |
| 2024-04-18 | 40.74 | $0.79 | 5322 |
| 2024-04-17 | 37.70 | $0.75 | 18796 |
| 2024-04-16 | 38.62 | $0.77 | 18136 |
| 2024-04-15 | 39.36 | $0.79 | 15017 |
| 2024-04-12 | 39.50 | $0.79 | 7241 |
| 2024-04-11 | 38.88 | $0.78 | 7654 |
| 2024-04-10 | 38.93 | $0.78 | 5450 |
| 2024-04-09 | 39.76 | $0.80 | 6896 |
| 2024-04-08 | 40.78 | $0.83 | 6512 |
| 2024-04-05 | 37.96 | $0.78 | 15666 |
| 2024-04-04 | 41.17 | $0.86 | 10507 |
| 2024-04-03 | 38.70 | $0.82 | 2968 |
| 2024-04-02 | 38.96 | $0.83 | 9312 |
| 2024-04-01 | 39.51 | $0.84 | 8643 |
| 2024-03-28 | 39.51 | $0.84 | 3846 |
| 2024-03-27 | 39.51 | $0.84 | 9354 |
| 2024-03-26 | 44.47 | $0.97 | 11658 |
| 2024-03-25 | 38.10 | $0.86 | 14037 |
| 2024-03-22 | 39.46 | $0.89 | 5231 |
| 2024-03-21 | 39.93 | $0.91 | 8907 |
| 2024-03-20 | 41.58 | $0.95 | 8264 |
| 2024-03-19 | 41.26 | $0.94 | 10162 |
| 2024-03-18 | 39.27 | $0.91 | 11298 |
| 2024-03-15 | 39.27 | $0.91 | 13279 |
| 2024-03-14 | 42.41 | $1.00 | 10322 |
| 2024-03-13 | 42.43 | $1.00 | 28260 |
| 2024-03-12 | 44.89 | $1.07 | 4193 |
| 2024-03-11 | 47.10 | $1.13 | 7669 |
| 2024-03-08 | 45.40 | $1.09 | 20453 |
| 2024-03-07 | 47.96 | $1.16 | 5781 |
| 2024-03-06 | 46.31 | $1.12 | 8169 |
| 2024-03-05 | 48.12 | $1.17 | 16335 |
| 2024-03-04 | 51.56 | $1.26 | 8775 |
| 2024-03-01 | 51.56 | $1.26 | 11421 |
| 2024-02-29 | 51.93 | $1.27 | 11114 |
| 2024-02-28 | 53.77 | $1.32 | 7903 |
| 2024-02-27 | 49.70 | $1.20 | 35090 |
| 2024-02-26 | 51.49 | $1.25 | 60432 |
| 2024-02-23 | 49.77 | $1.20 | 21469 |
| 2024-02-22 | 47.28 | $1.13 | 11818 |
| 2024-02-21 | 45.45 | $1.08 | 4338 |
| 2024-02-20 | 45.45 | $1.08 | 22773 |
| 2024-02-16 | 48.49 | $1.18 | 9198 |
| 2024-02-15 | 50.76 | $1.25 | 14371 |
| 2024-02-14 | 46.71 | $1.13 | 7335 |
| 2024-02-13 | 47.32 | $1.15 | 5902 |
| 2024-02-12 | 50.83 | $1.26 | 10537 |
| 2024-02-09 | 51.15 | $1.27 | 4323 |
| 2024-02-08 | 52.44 | $1.31 | 63695 |
| 2024-02-07 | 44.89 | $1.08 | 18595 |
| 2024-02-06 | 50.89 | $1.26 | 10749 |
| 2024-02-05 | 50.19 | $1.24 | 20498 |
| 2024-02-02 | 50.53 | $1.25 | 17549 |
| 2024-02-01 | 52.95 | $1.32 | 35059 |
| 2024-01-31 | 56.22 | $1.41 | 5678 |
| 2024-01-30 | 56.97 | $1.43 | 12258 |
| 2024-01-29 | 59.59 | $1.50 | 17187 |
| 2024-01-26 | 57.74 | $1.43 | 54709 |
| 2024-01-25 | 58.84 | $1.46 | 34218 |
| 2024-01-24 | 55.35 | $1.33 | 27434 |
| 2024-01-23 | 59.39 | $1.44 | 50736 |
| 2024-01-22 | 63.39 | $1.54 | 98913 |
| 2024-01-19 | 65.49 | $1.59 | 102096 |
| 2024-01-18 | 64.83 | $1.56 | 198563 |
| 2024-01-17 | 62.79 | $1.47 | 204162 |
| 2024-01-16 | 44.55 | $0.93 | 2139 |
| 2024-01-12 | 44.46 | $0.93 | 4063 |
| 2024-01-11 | 42.77 | $0.89 | 1507 |
| 2024-01-10 | 42.98 | $0.90 | 5179 |
| 2024-01-09 | 42.47 | $0.89 | 13055 |
| 2024-01-08 | 44.83 | $0.96 | 8273 |
| 2024-01-05 | 47.28 | $1.03 | 3435 |
| 2024-01-04 | 49.10 | $1.08 | 7863 |
| 2024-01-03 | 44.60 | $0.97 | 3839 |
| 2024-01-02 | 46.39 | $1.02 | 10819 |
| 2023-12-29 | 45.58 | $1.00 | 6385 |
| 2023-12-28 | 39.93 | $0.87 | 7709 |
| 2023-12-27 | 40.86 | $0.90 | 18911 |
| 2023-12-26 | 34.38 | $0.77 | 23161 |
| 2023-12-22 | 36.66 | $0.85 | 5568 |
| 2023-12-21 | 32.78 | $0.77 | 7963 |
| 2023-12-20 | 32.97 | $0.78 | 42714 |
| 2023-12-19 | 34.56 | $0.84 | 14987 |
| 2023-12-18 | 32.71 | $0.80 | 10225 |
| 2023-12-15 | 33.44 | $0.83 | 10289 |
| 2023-12-14 | 33.50 | $0.84 | 41437 |
| 2023-12-13 | 33.54 | $0.84 | 29006 |
| 2023-12-12 | 46.54 | $1.27 | 5877 |
| 2023-12-11 | 45.61 | $1.25 | 6819 |
| 2023-12-08 | 46.38 | $1.27 | 9613 |
| 2023-12-07 | 46.38 | $1.27 | 10884 |
| 2023-12-06 | 37.94 | $1.09 | 13609 |
| 2023-12-05 | 26.91 | $0.91 | 28208 |
| 2023-12-04 | 27.02 | $0.91 | 12294 |
| 2023-12-01 | 30.16 | $1.03 | 15334 |
| 2023-11-30 | 30.45 | $1.04 | 7323 |
| 2023-11-29 | 29.17 | $1.02 | 475 |
| 2023-11-28 | 30.22 | $1.06 | 211 |
| 2023-11-27 | 29.62 | $1.05 | 10362 |
| 2023-11-24 | 33.79 | $1.20 | 6894 |
| 2023-11-22 | 33.19 | $1.19 | 937 |
| 2023-11-21 | 33.48 | $1.20 | 48740 |
| 2023-11-20 | 36.79 | $1.31 | 4386 |
| 2023-11-17 | 37.10 | $1.32 | 10683 |
| 2023-11-16 | 37.41 | $1.33 | 19696 |
| 2023-11-15 | 40.25 | $1.42 | 6547 |
| 2023-11-14 | 38.78 | $1.39 | 22499 |
| 2023-11-13 | 44.70 | $1.56 | 3767 |
| 2023-11-10 | 44.70 | $1.56 | 7439 |
| 2023-11-09 | 46.99 | $1.62 | 20022 |
| 2023-11-08 | 44.75 | $1.57 | 8667 |
| 2023-11-07 | 46.62 | $1.62 | 16371 |
| 2023-11-06 | 46.20 | $1.61 | 38466 |
| 2023-11-03 | 36.55 | $1.41 | 11062 |
| 2023-11-02 | 36.55 | $1.41 | 13237 |
| 2023-11-01 | 37.46 | $1.44 | 6780 |
| 2023-10-31 | 39.98 | $1.52 | 14413 |
| 2023-10-30 | 43.45 | $1.62 | 8520 |
| 2023-10-27 | 42.98 | $1.61 | 3205 |
| 2023-10-26 | 44.38 | $1.65 | 703 |
| 2023-10-25 | 43.06 | $1.62 | 17804 |
| 2023-10-24 | 43.06 | $1.62 | 15894 |
| 2023-10-23 | 43.37 | $1.63 | 11168 |
| 2023-10-20 | 48.71 | $1.79 | 9200 |
| 2023-10-19 | 44.22 | $1.68 | 12138 |
| 2023-10-18 | 46.32 | $1.74 | 13508 |
| 2023-10-17 | 47.39 | $1.77 | 78171 |
| 2023-10-16 | 46.21 | $1.74 | 11790 |
| 2023-10-13 | 43.82 | $1.68 | 934 |
| 2023-10-12 | 41.77 | $1.63 | 7150 |
| 2023-10-11 | 42.36 | $1.65 | 4242 |
| 2023-10-10 | 42.64 | $1.66 | 6224 |
| 2023-10-09 | 36.11 | $1.50 | 3426 |
| 2023-10-06 | 36.86 | $1.53 | 6952 |
| 2023-10-05 | 39.44 | $1.63 | 5188 |
| 2023-10-04 | 34.65 | $1.52 | 12910 |
| 2023-10-03 | 34.21 | $1.51 | 14331 |
| 2023-10-02 | 35.12 | $1.55 | 12998 |
| 2023-09-29 | 38.30 | $1.68 | 9340 |
| 2023-09-28 | 40.43 | $1.76 | 10119 |
| 2023-09-27 | 36.66 | $1.67 | 28877 |
| 2023-09-26 | 45.48 | $1.96 | 12116 |
| 2023-09-25 | 48.54 | $2.04 | 18840 |
| 2023-09-22 | 50.99 | $2.10 | 17500 |
| 2023-09-21 | 50.99 | $2.10 | 21555 |
| 2023-09-20 | 54.28 | $2.18 | 35093 |
| 2023-09-19 | 53.57 | $2.16 | 15633 |
| 2023-09-18 | 56.06 | $2.22 | 20384 |
| 2023-09-15 | 55.40 | $2.20 | 9425 |
| 2023-09-14 | 56.20 | $2.22 | 16118 |
| 2023-09-13 | 53.33 | $2.13 | 15749 |
| 2023-09-12 | 52.34 | $2.10 | 23331 |
| 2023-09-11 | 55.31 | $2.18 | 32831 |
| 2023-09-08 | 56.06 | $2.20 | 46421 |
| 2023-09-07 | 59.13 | $2.28 | 35712 |
| 2023-09-06 | 58.04 | $2.24 | 79098 |
| 2023-09-05 | 56.95 | $2.20 | 205191 |
| 2023-09-01 | 50.18 | $1.98 | 2550 |
| 2023-08-31 | 50.52 | $1.99 | 5160 |
| 2023-08-30 | 47.45 | $1.90 | 22925 |
| 2023-08-29 | 45.67 | $1.85 | 84380 |
| 2023-08-28 | 47.82 | $1.92 | 10665 |
| 2023-08-25 | 48.13 | $1.93 | 13248 |
| 2023-08-24 | 53.36 | $2.09 | 24476 |
| 2023-08-23 | 56.26 | $2.17 | 20316 |
| 2023-08-22 | 56.99 | $2.19 | 30675 |
| 2023-08-21 | 59.20 | $2.25 | 181470 |
| 2023-08-18 | 40.63 | $1.74 | 2492 |
| 2023-08-17 | 38.00 | $1.69 | 8239 |
| 2023-08-16 | 35.28 | $1.64 | 12113 |
| 2023-08-15 | 36.81 | $1.69 | 967 |
| 2023-08-14 | 35.21 | $1.66 | 11676 |
| 2023-08-11 | 34.68 | $1.65 | 2828 |
| 2023-08-10 | 35.50 | $1.68 | 15620 |
| 2023-08-09 | 34.52 | $1.66 | 5955 |
| 2023-08-08 | 37.21 | $1.76 | 7621 |
| 2023-08-07 | 38.35 | $1.80 | 7435 |
| 2023-08-04 | 34.55 | $1.72 | 3706 |
| 2023-08-03 | 36.70 | $1.80 | 7753 |
| 2023-08-02 | 37.53 | $1.83 | 9610 |
| 2023-08-01 | 37.80 | $1.84 | 12104 |
| 2023-07-31 | 36.93 | $1.82 | 5705 |
| 2023-07-28 | 38.73 | $1.89 | 12179 |
| 2023-07-27 | 37.91 | $1.87 | 16967 |
| 2023-07-26 | 37.51 | $1.86 | 16475 |
| 2023-07-25 | 39.68 | $1.95 | 16536 |
| 2023-07-24 | 40.42 | $1.98 | 28947 |
| 2023-07-21 | 41.90 | $2.04 | 8912 |
| 2023-07-20 | 43.67 | $2.11 | 24243 |
| 2023-07-19 | 43.35 | $2.10 | 16343 |
| 2023-07-18 | 45.08 | $2.17 | 14776 |
| 2023-07-17 | 46.34 | $2.22 | 19074 |
| 2023-07-14 | 44.27 | $2.15 | 9589 |
| 2023-07-13 | 46.21 | $2.23 | 12273 |
| 2023-07-12 | 45.93 | $2.22 | 7212 |
| 2023-07-11 | 47.82 | $2.30 | 2423 |
| 2023-07-10 | 50.28 | $2.40 | 3627 |
| 2023-07-07 | 49.04 | $2.35 | 4099 |
| 2023-07-06 | 48.30 | $2.32 | 3732 |
| 2023-07-05 | 52.91 | $2.51 | 6989 |
| 2023-07-03 | 47.10 | $2.28 | 12304 |
| 2023-06-30 | 50.17 | $2.40 | 6824 |
| 2023-06-29 | 43.12 | $2.16 | 5671 |
| 2023-06-28 | 44.62 | $2.22 | 15068 |
| 2023-06-27 | 44.87 | $2.23 | 9787 |
| 2023-06-26 | 38.75 | $2.04 | 2958 |
| 2023-06-23 | 39.63 | $2.08 | 6411 |
| 2023-06-22 | 40.28 | $2.11 | 7274 |
| 2023-06-21 | 40.70 | $2.13 | 5900 |
| 2023-06-20 | 38.55 | $2.06 | 15989 |
| 2023-06-16 | 40.55 | $2.16 | 9405 |
| 2023-06-15 | 41.78 | $2.22 | 4391 |
| 2023-06-14 | 40.05 | $2.16 | 21256 |
| 2023-06-13 | 43.31 | $2.32 | 11968 |
| 2023-06-12 | 44.39 | $2.37 | 7170 |
| 2023-06-09 | 47.76 | $2.52 | 7100 |
| 2023-06-08 | 47.76 | $2.52 | 15805 |
| 2023-06-07 | 43.64 | $2.36 | 11874 |
| 2023-06-06 | 45.34 | $2.44 | 9289 |
| 2023-06-05 | 47.53 | $2.54 | 10795 |
| 2023-06-02 | 49.59 | $2.63 | 3284 |
| 2023-06-01 | 49.82 | $2.64 | 2268 |
| 2023-05-31 | 47.05 | $2.52 | 1997 |
| 2023-05-30 | 46.35 | $2.49 | 15941 |
| 2023-05-26 | 50.83 | $2.70 | 20015 |
| 2023-05-25 | 52.92 | $2.79 | 14241 |
| 2023-05-24 | 52.30 | $2.76 | 12800 |
| 2023-05-23 | 56.29 | $2.93 | 31399 |
| 2023-05-22 | 56.53 | $2.94 | 58979 |
| 2023-05-19 | 53.71 | $2.79 | 22925 |
| 2023-05-18 | 45.39 | $2.42 | 2482 |
| 2023-05-17 | 41.62 | $2.28 | 17319 |
| 2023-05-16 | 41.62 | $2.28 | 22093 |
| 2023-05-15 | 42.76 | $2.34 | 12933 |
| 2023-05-12 | 43.91 | $2.40 | 12462 |
| 2023-05-11 | 40.90 | $2.28 | 3470 |
| 2023-05-10 | 41.25 | $2.30 | 22698 |
| 2023-05-09 | 39.28 | $2.22 | 11198 |
| 2023-05-08 | 41.43 | $2.35 | 22754 |
| 2023-05-05 | 44.07 | $2.50 | 11871 |
| 2023-05-04 | 42.44 | $2.43 | 23757 |
| 2023-05-03 | 42.61 | $2.44 | 19787 |
| 2023-05-02 | 43.93 | $2.52 | 13089 |
| 2023-05-01 | 42.88 | $2.47 | 38685 |
| 2023-04-28 | 46.18 | $2.67 | 14498 |
| 2023-04-27 | 43.06 | $2.52 | 36566 |
| 2023-04-26 | 45.04 | $2.64 | 35882 |
| 2023-04-25 | 53.42 | $3.07 | 11449 |
| 2023-04-24 | 54.54 | $3.12 | 14659 |
| 2023-04-21 | 53.43 | $3.06 | 11445 |
| 2023-04-20 | 54.70 | $3.12 | 31770 |
| 2023-04-19 | 57.30 | $3.24 | 21160 |
| 2023-04-18 | 58.62 | $3.30 | 28587 |
| 2023-04-17 | 58.62 | $3.30 | 23912 |
| 2023-04-14 | 57.29 | $3.21 | 48186 |
| 2023-04-13 | 60.80 | $3.38 | 50160 |
| 2023-04-12 | 62.08 | $3.44 | 72541 |
| 2023-04-11 | 61.57 | $3.40 | 144419 |
| 2023-04-10 | 63.19 | $3.48 | 342249 |
| 2023-04-06 | 55.89 | $2.95 | 10640 |
| 2023-04-05 | 57.52 | $3.03 | 10428 |
| 2023-04-04 | 57.08 | $3.00 | 34286 |
| 2023-04-03 | 56.79 | $2.98 | 25124 |
| 2023-03-31 | 51.70 | $2.65 | 17134 |
| 2023-03-30 | 55.46 | $2.85 | 20042 |
| 2023-03-29 | 57.44 | $2.95 | 29860 |
| 2023-03-28 | 60.53 | $3.10 | 6506 |
| 2023-03-27 | 60.94 | $3.12 | 24232 |
| 2023-03-24 | 59.36 | $3.00 | 25158 |
| 2023-03-23 | 58.56 | $2.94 | 13600 |
| 2023-03-22 | 57.63 | $2.87 | 10282 |
| 2023-03-21 | 57.81 | $2.88 | 12642 |
| 2023-03-20 | 57.07 | $2.82 | 41833 |
| 2023-03-17 | 56.34 | $2.76 | 20841 |
| 2023-03-16 | 55.62 | $2.70 | 28223 |
| 2023-03-15 | 54.19 | $2.58 | 40265 |
| 2023-03-14 | 59.67 | $2.94 | 176053 |
| 2023-03-13 | 64.86 | $3.24 | 119938 |
| 2023-03-10 | 72.44 | $3.62 | 93526 |
| 2023-03-09 | 71.08 | $3.46 | 163119 |
| 2023-03-08 | 71.50 | $3.48 | 1.1M |
| 2023-03-07 | 82.26 | $3.95 | 563466 |
| 2023-03-06 | 77.02 | $3.20 | 460603 |
| 2023-03-03 | 62.37 | $2.16 | 2910 |
| 2023-03-02 | 62.37 | $2.16 | 2222 |
| 2023-03-01 | 53.33 | $1.81 | 183 |
| 2023-02-28 | 52.40 | $1.78 | 112 |
| 2023-02-27 | 51.48 | $1.75 | 47 |
| 2023-02-24 | 52.77 | $1.79 | 65 |
| 2023-02-23 | 51.02 | $1.73 | 520 |
| 2023-02-22 | 50.44 | $1.71 | 35 |
| 2023-02-21 | 51.01 | $1.73 | 686 |
| 2023-02-17 | 52.73 | $1.79 | 9392 |
| 2023-02-16 | 55.07 | $1.87 | 55 |
| 2023-02-15 | 52.83 | $1.78 | 135 |
| 2023-02-14 | 54.85 | $1.85 | 494 |
| 2023-02-13 | 52.38 | $1.75 | 407 |
| 2023-02-10 | 54.36 | $1.82 | 1041 |
| 2023-02-09 | 56.39 | $1.89 | 3335 |
| 2023-02-08 | 46.35 | $1.52 | 460 |
| 2023-02-07 | 46.35 | $1.52 | 175 |
| 2023-02-06 | 46.61 | $1.53 | 1961 |
| 2023-02-03 | 45.44 | $1.49 | 2326 |
| 2023-02-02 | 43.07 | $1.41 | 3596 |
| 2023-02-01 | 44.93 | $1.49 | 669 |
| 2023-01-31 | 44.64 | $1.48 | 204 |
| 2023-01-30 | 47.42 | $1.60 | 1667 |
| 2023-01-27 | 47.42 | $1.60 | 458 |
| 2023-01-26 | 48.56 | $1.65 | 17 |
| 2023-01-25 | 51.12 | $1.76 | 421 |
| 2023-01-24 | 52.07 | $1.80 | 2007 |
| 2023-01-23 | 49.62 | $1.69 | 3892 |
| 2023-01-20 | 49.18 | $1.67 | 897 |
| 2023-01-19 | 50.45 | $1.73 | 422 |
| 2023-01-18 | 52.62 | $1.83 | 1285 |
| 2023-01-17 | 52.62 | $1.83 | 1332 |
| 2023-01-13 | 57.27 | $2.04 | 1958 |
| 2023-01-12 | 57.27 | $2.04 | 1139 |
| 2023-01-11 | 56.27 | $1.98 | 1100 |
| 2023-01-10 | 54.24 | $1.86 | 1291 |
| 2023-01-09 | 52.13 | $1.74 | 6446 |
| 2023-01-06 | 43.47 | $1.32 | 417 |
| 2023-01-05 | 40.55 | $1.20 | 8292 |
| 2023-01-04 | 38.54 | $1.12 | 867 |
| 2023-01-03 | 38.04 | $1.10 | 4770 |
| 2022-12-30 | 39.88 | $1.22 | 209 |
| 2022-12-29 | 38.71 | $1.17 | 777 |
| 2022-12-28 | 39.14 | $1.20 | 7724 |
| 2022-12-27 | 45.84 | $1.61 | 2433 |
| 2022-12-23 | 42.90 | $1.48 | 1712 |
| 2022-12-22 | 44.49 | $1.57 | 1058 |
| 2022-12-21 | 46.12 | $1.66 | 75 |
| 2022-12-20 | 47.39 | $1.73 | 1238 |
| 2022-12-19 | 50.23 | $1.88 | 1801 |
| 2022-12-16 | 53.26 | $2.03 | 1044 |
| 2022-12-15 | 53.08 | $2.02 | 2490 |
| 2022-12-14 | 53.86 | $2.06 | 713 |
| 2022-12-13 | 55.82 | $2.16 | 402 |
| 2022-12-12 | 54.89 | $2.10 | 5205 |
| 2022-12-09 | 59.91 | $2.35 | 1861 |
| 2022-12-08 | 66.11 | $2.62 | 645 |
| 2022-12-07 | 65.22 | $2.55 | 2517 |
| 2022-12-06 | 67.87 | $2.66 | 1033 |
| 2022-12-05 | 66.82 | $2.57 | 2217 |
| 2022-12-02 | 68.48 | $2.64 | 3482 |
| 2022-12-01 | 70.36 | $2.72 | 1983 |
| 2022-11-30 | 70.07 | $2.69 | 4900 |
| 2022-11-29 | 69.40 | $2.62 | 4750 |
| 2022-11-28 | 69.11 | $2.59 | 17000 |
| 2022-11-25 | 64.67 | $2.16 | 3583 |
| 2022-11-23 | 67.91 | $2.31 | 12250 |
| 2022-11-22 | 70.83 | $2.44 | 22867 |
| 2022-11-21 | 69.18 | $2.27 | 217 |
| 2022-11-18 | 69.08 | $2.26 | 2550 |
| 2022-11-17 | 70.57 | $2.33 | 550 |
| 2022-11-16 | 69.87 | $2.25 | 3733 |
| 2022-11-15 | 68.53 | $2.10 | 5917 |
| 2022-11-14 | 76.25 | $2.46 | 1533 |
| 2022-11-11 | 68.96 | $1.67 | 2950 |
| 2022-11-10 | 67.76 | $1.57 | 1017 |
| 2022-11-09 | 63.66 | $1.26 | 2133 |
| 2022-11-08 | 69.34 | $1.47 | 2900 |
| 2022-11-07 | 63.96 | $1.10 | 533 |
| 2022-11-04 | 76.35 | $1.46 | 183 |
| 2022-11-03 | 69.69 | $1.03 | 133 |
| 2022-11-02 | 81.94 | $1.27 | 17 |
| 2022-11-01 | 48.40 | $0.34 | — |
| 2022-10-31 | 48.40 | $0.34 | — |
| 2022-10-28 | 48.12 | $0.33 | 7111 |
| 2022-10-27 | 43.79 | $0.29 | — |
| 2022-10-26 | 43.61 | $0.29 | 83 |
| 2022-10-25 | 44.19 | $0.29 | 5208 |
| 2022-10-24 | 44.62 | $0.30 | 4393 |
| 2022-10-21 | 43.03 | $0.28 | — |
| 2022-10-20 | 43.17 | $0.28 | 523 |
| 2022-10-19 | 44.94 | $0.31 | 185 |
| 2022-10-18 | 55.70 | $0.45 | 260 |
| 2022-10-17 | 50.77 | $0.39 | 1833 |
| 2022-10-14 | 43.55 | $0.32 | 33 |
| 2022-10-13 | 41.86 | $0.30 | — |
| 2022-10-12 | 41.86 | $0.30 | 833 |
| 2022-10-11 | 41.80 | $0.30 | 83 |
| 2022-10-10 | 43.06 | $0.32 | 2840 |
| 2022-10-07 | 39.05 | $0.28 | 1071 |
| 2022-10-06 | 40.45 | $0.30 | 164 |
| 2022-10-05 | 43.33 | $0.34 | 7584 |
| 2022-10-04 | 45.08 | $0.36 | 250 |
| 2022-10-03 | 39.94 | $0.31 | 200 |
| 2022-09-30 | 36.93 | $0.28 | — |
| 2022-09-29 | 36.93 | $0.28 | 483 |
| 2022-09-28 | 43.78 | $0.38 | 1500 |
| 2022-09-27 | 39.06 | $0.33 | 4078 |
| 2022-09-26 | 39.57 | $0.34 | 13342 |
| 2022-09-23 | 43.48 | $0.39 | 7704 |
| 2022-09-22 | 43.48 | $0.39 | 55 |
| 2022-09-21 | 46.56 | $0.43 | — |
| 2022-09-20 | 46.56 | $0.43 | — |
| 2022-09-19 | 46.27 | $0.42 | 10286 |
| 2022-09-16 | 51.34 | $0.48 | 293 |
| 2022-09-15 | 45.82 | $0.42 | 373 |
| 2022-09-14 | 45.97 | $0.43 | — |
| 2022-09-13 | 45.97 | $0.43 | — |
| 2022-09-12 | 45.97 | $0.43 | 8333 |
| 2022-09-09 | 47.46 | $0.45 | 33 |
| 2022-09-08 | 51.71 | $0.50 | 3117 |
| 2022-09-07 | 54.57 | $0.53 | 622 |
| 2022-09-06 | 49.43 | $0.47 | 1184 |
| 2022-09-02 | 52.02 | $0.50 | 833 |
| 2022-09-01 | 51.67 | $0.49 | 3000 |
| 2022-08-31 | 50.73 | $0.48 | 9028 |
| 2022-08-30 | 46.00 | $0.43 | 4092 |
| 2022-08-29 | 42.50 | $0.39 | 2500 |
| 2022-08-26 | 44.80 | $0.42 | 268 |
| 2022-08-25 | 47.22 | $0.45 | 2708 |
| 2022-08-24 | 44.36 | $0.42 | 988 |
| 2022-08-23 | 41.35 | $0.39 | 833 |
| 2022-08-22 | 42.00 | $0.40 | 23 |
| 2022-08-19 | 41.12 | $0.39 | — |
| 2022-08-18 | 41.16 | $0.39 | 83 |
| 2022-08-17 | 43.08 | $0.42 | 1417 |
| 2022-08-16 | 46.86 | $0.47 | 492 |
| 2022-08-15 | 41.13 | $0.41 | 9354 |
| 2022-08-12 | 48.21 | $0.50 | 1092 |
| 2022-08-11 | 50.37 | $0.52 | 1250 |
| 2022-08-10 | 50.20 | $0.52 | 438 |
| 2022-08-09 | 45.51 | $0.47 | 1617 |
| 2022-08-08 | 44.18 | $0.46 | 858 |
| 2022-08-05 | 35.74 | $0.38 | — |
| 2022-08-04 | 35.74 | $0.38 | — |
| 2022-08-03 | 35.88 | $0.39 | 3172 |
| 2022-08-02 | 35.78 | $0.39 | 454 |
| 2022-08-01 | 35.65 | $0.38 | 17 |
| 2022-07-29 | 38.76 | $0.44 | 5842 |
| 2022-07-28 | 36.60 | $0.41 | — |
| 2022-07-27 | 36.60 | $0.41 | 83 |
| 2022-07-26 | 36.31 | $0.41 | 4232 |
| 2022-07-25 | 39.95 | $0.47 | — |
| 2022-07-22 | 39.67 | $0.47 | 2750 |
| 2022-07-21 | 39.74 | $0.47 | 172 |
| 2022-07-20 | 40.17 | $0.48 | 8691 |
| 2022-07-19 | 42.53 | $0.52 | 1278 |
| 2022-07-18 | 39.14 | $0.48 | — |
| 2022-07-15 | 39.14 | $0.48 | 860 |
| 2022-07-14 | 37.70 | $0.46 | 4750 |
| 2022-07-13 | 40.08 | $0.51 | 1473 |
| 2022-07-12 | 39.27 | $0.50 | 742 |
| 2022-07-11 | 42.41 | $0.56 | 350 |
| 2022-07-08 | 40.88 | $0.54 | 1305 |
| 2022-07-07 | 41.45 | $0.55 | 967 |
| 2022-07-06 | 42.03 | $0.56 | 1575 |
| 2022-07-05 | 41.09 | $0.55 | 2975 |
| 2022-07-01 | 36.81 | $0.49 | 302 |
| 2022-06-30 | 40.54 | $0.57 | — |
| 2022-06-29 | 40.54 | $0.57 | 2045 |
| 2022-06-28 | 41.63 | $0.59 | 1748 |
| 2022-06-27 | 39.33 | $0.56 | 70 |
| 2022-06-24 | 40.66 | $0.59 | 1150 |
| 2022-06-23 | 39.44 | $0.57 | 455 |
| 2022-06-22 | 41.90 | $0.63 | 399 |
| 2022-06-21 | 39.67 | $0.59 | 1110 |
| 2022-06-17 | 42.54 | $0.66 | 1720 |
| 2022-06-16 | 38.83 | $0.60 | 1192 |
| 2022-06-15 | 36.93 | $0.57 | 4510 |
| 2022-06-14 | 40.62 | $0.66 | 1145 |
| 2022-06-13 | 40.43 | $0.66 | 10223 |
| 2022-06-10 | 40.50 | $0.66 | 6667 |
| 2022-06-09 | 42.58 | $0.71 | 2478 |
| 2022-06-08 | 42.88 | $0.72 | 284 |
| 2022-06-07 | 39.70 | $0.66 | 717 |
| 2022-06-06 | 40.54 | $0.68 | 11559 |
| 2022-06-03 | 46.25 | $0.82 | 2503 |
| 2022-06-02 | 46.44 | $0.83 | 850 |
| 2022-06-01 | 42.36 | $0.75 | 1703 |
| 2022-05-31 | 45.01 | $0.81 | 178 |
| 2022-05-27 | 43.25 | $0.78 | 7783 |
| 2022-05-26 | 43.49 | $0.79 | 4317 |
| 2022-05-25 | 45.92 | $0.85 | 50 |
| 2022-05-24 | 43.20 | $0.79 | 1883 |
| 2022-05-23 | 43.67 | $0.80 | 800 |
| 2022-05-20 | 40.96 | $0.75 | 5517 |
| 2022-05-19 | 44.82 | $0.85 | 1517 |
| 2022-05-18 | 42.08 | $0.80 | 4900 |
| 2022-05-17 | 47.30 | $0.92 | 1517 |
| 2022-05-16 | 37.14 | $0.75 | 381 |
| 2022-05-13 | 36.12 | $0.74 | 9015 |
| 2022-05-12 | 35.76 | $0.73 | 3617 |
| 2022-05-11 | 37.57 | $0.78 | 6027 |
| 2022-05-10 | 39.11 | $0.82 | 6414 |
| 2022-05-09 | 39.79 | $0.84 | 10595 |
| 2022-05-06 | 44.06 | $0.94 | 11028 |
| 2022-05-05 | 42.76 | $0.92 | 4557 |
| 2022-05-04 | 42.30 | $0.91 | 5522 |
| 2022-05-03 | 40.59 | $0.88 | 3998 |
| 2022-05-02 | 41.22 | $0.90 | 4160 |
| 2022-04-29 | 45.11 | $1.00 | 12909 |
| 2022-04-28 | 40.67 | $0.91 | 5406 |
| 2022-04-27 | 37.17 | $0.85 | — |
| 2022-04-26 | 37.07 | $0.85 | 10208 |
| 2022-04-25 | 35.81 | $0.83 | 177 |
| 2022-04-22 | 43.72 | $1.04 | 450 |
| 2022-04-21 | 44.16 | $1.05 | 2417 |
| 2022-04-20 | 48.28 | $1.14 | 333 |
| 2022-04-19 | 43.85 | $1.06 | 18217 |
| 2022-04-18 | 42.69 | $1.04 | 5583 |
| 2022-04-14 | 45.37 | $1.10 | 16333 |
| 2022-04-13 | 46.77 | $1.13 | 3217 |
| 2022-04-12 | 45.71 | $1.11 | 13717 |
| 2022-04-11 | 47.98 | $1.16 | 11017 |
| 2022-04-08 | 47.48 | $1.15 | 3583 |
| 2022-04-07 | 48.81 | $1.18 | 11517 |
| 2022-04-06 | 45.94 | $1.12 | 16667 |
| 2022-04-05 | 50.90 | $1.23 | 5309 |
| 2022-04-04 | 46.95 | $1.15 | 300 |
| 2022-04-01 | 49.30 | $1.20 | 11667 |
| 2022-03-31 | 49.78 | $1.21 | 24702 |
| 2022-03-30 | 52.16 | $1.26 | 35880 |
| 2022-03-29 | 49.88 | $1.21 | 8580 |
| 2022-03-28 | 49.42 | $1.20 | 11568 |
| 2022-03-25 | 50.75 | $1.23 | 24264 |
| 2022-03-24 | 47.16 | $1.15 | 11764 |
| 2022-03-23 | 48.42 | $1.18 | 20280 |
| 2022-03-22 | 50.55 | $1.23 | 20278 |
| 2022-03-21 | 47.94 | $1.17 | 11476 |
| 2022-03-18 | 49.60 | $1.21 | 2083 |
| 2022-03-17 | 50.42 | $1.23 | 2272 |
| 2022-03-16 | 48.80 | $1.19 | 1181 |
| 2022-03-15 | 47.15 | $1.15 | 10255 |
| 2022-03-14 | 48.26 | $1.18 | 258 |
| 2022-03-11 | 50.51 | $1.24 | 5407 |
| 2022-03-10 | 47.40 | $1.16 | 5910 |
| 2022-03-09 | 49.62 | $1.22 | 52077 |
| 2022-03-08 | 41.87 | $1.04 | 667 |
| 2022-03-07 | 44.39 | $1.11 | 17 |
| 2022-03-04 | 42.02 | $1.06 | 17 |
| 2022-03-03 | 40.58 | $1.03 | 4914 |
| 2022-03-02 | 41.56 | $1.06 | 167 |
| 2022-03-01 | 44.28 | $1.14 | 100 |
| 2022-02-28 | 46.83 | $1.21 | — |
| 2022-02-25 | 46.41 | $1.20 | 158 |
| 2022-02-24 | 37.54 | $1.01 | 33 |
| 2022-02-23 | 39.84 | $1.08 | 1150 |
| 2022-02-22 | 40.87 | $1.11 | 1917 |
| 2022-02-18 | 42.60 | $1.16 | — |
| 2022-02-17 | 42.60 | $1.16 | 150 |
| 2022-02-16 | 47.71 | $1.30 | 333 |
| 2022-02-15 | 48.90 | $1.33 | 350 |
| 2022-02-14 | 48.50 | $1.32 | 500 |
| 2022-02-11 | 56.67 | $1.51 | 39 |
| 2022-02-10 | 55.55 | $1.48 | 300 |
| 2022-02-09 | 53.64 | $1.43 | 1233 |
| 2022-02-08 | 46.20 | $1.26 | — |
| 2022-02-07 | 46.20 | $1.26 | — |
| 2022-02-04 | 46.20 | $1.26 | 600 |
| 2022-02-03 | 48.15 | $1.31 | 83 |
| 2022-02-02 | 45.53 | $1.25 | — |
| 2022-02-01 | 43.26 | $1.20 | 748 |
| 2022-01-31 | 43.26 | $1.20 | 917 |
| 2022-01-28 | 43.92 | $1.22 | 183 |
| 2022-01-27 | 40.47 | $1.14 | 583 |
| 2022-01-26 | 43.66 | $1.24 | 833 |
| 2022-01-25 | 44.33 | $1.26 | 333 |
| 2022-01-24 | 44.33 | $1.26 | 2503 |
| 2022-01-21 | 53.96 | $1.52 | 83 |
| 2022-01-20 | 58.12 | $1.61 | 2229 |
| 2022-01-19 | 63.27 | $1.71 | 2245 |
| 2022-01-18 | 65.47 | $1.75 | 5766 |
| 2022-01-14 | 63.98 | $1.70 | 3568 |
| 2022-01-13 | 65.59 | $1.73 | 342 |
| 2022-01-12 | 62.28 | $1.62 | 183 |
| 2022-01-11 | 61.96 | $1.61 | 4500 |
| 2022-01-10 | 65.62 | $1.68 | 33 |
| 2022-01-07 | 65.06 | $1.66 | 11333 |
| 2022-01-06 | 62.76 | $1.58 | 1017 |
| 2022-01-05 | 60.27 | $1.50 | 1667 |
| 2022-01-04 | 53.65 | $1.32 | 83 |
| 2022-01-03 | 51.96 | $1.28 | 667 |
| 2021-12-31 | 51.12 | $1.26 | 1333 |
| 2021-12-30 | 50.29 | $1.24 | 83 |
| 2021-12-29 | 52.40 | $1.29 | 8717 |
| 2021-12-28 | 52.02 | $1.28 | — |
| 2021-12-27 | 52.02 | $1.28 | 67 |
| 2021-12-23 | 50.58 | $1.24 | — |
| 2021-12-22 | 50.58 | $1.24 | — |
| 2021-12-21 | 50.58 | $1.24 | 4300 |
| 2021-12-20 | 44.91 | $1.08 | 3150 |
| 2021-12-17 | 49.65 | $1.22 | 850 |
| 2021-12-16 | 49.65 | $1.22 | 17 |
| 2021-12-15 | 51.75 | $1.28 | 33 |
| 2021-12-14 | 51.75 | $1.28 | 5833 |
| 2021-12-13 | 51.44 | $1.27 | 4333 |
| 2021-12-10 | 53.40 | $1.33 | 2250 |
| 2021-12-09 | 53.12 | $1.32 | 14050 |
| 2021-12-08 | 52.01 | $1.28 | 133 |
| 2021-12-07 | 55.76 | $1.40 | 83 |
| 2021-12-06 | 54.46 | $1.35 | 317 |
| 2021-12-03 | 56.03 | $1.40 | 33 |
| 2021-12-02 | 54.02 | $1.32 | 1883 |
| 2021-12-01 | 57.44 | $1.43 | 3117 |
| 2021-11-30 | 58.08 | $1.45 | 950 |
| 2021-11-29 | 61.64 | $1.56 | 10333 |
| 2021-11-26 | 57.60 | $1.38 | 683 |
| 2021-11-24 | 63.22 | $1.54 | 8450 |
| 2021-11-23 | 65.50 | $1.60 | 8250 |
| 2021-11-22 | 73.94 | $1.80 | 13433 |
| 2021-11-19 | 69.45 | $1.56 | 17767 |
| 2021-11-18 | 61.27 | $1.25 | 4600 |
| 2021-11-17 | 59.95 | $1.21 | 7567 |
| 2021-11-16 | 59.95 | $1.21 | 8400 |
| 2021-11-15 | 52.27 | $1.00 | 34333 |
| 2021-11-12 | 50.56 | $0.96 | 200 |
| 2021-11-11 | 60.97 | $1.16 | — |
| 2021-11-10 | 60.97 | $1.16 | 11767 |
| 2021-11-09 | 54.15 | $1.00 | 6650 |
| 2021-11-08 | 52.78 | $0.97 | 1483 |
| 2021-11-05 | 45.48 | $0.84 | 517 |
| 2021-11-04 | 47.37 | $0.88 | 14700 |
| 2021-11-03 | 42.43 | $0.80 | 33 |
| 2021-11-02 | 44.90 | $0.85 | 1667 |
| 2021-11-01 | 49.70 | $0.93 | 5833 |
| 2021-10-29 | 48.58 | $0.91 | 983 |
| 2021-10-28 | 52.67 | $0.98 | 4550 |
| 2021-10-27 | 47.73 | $0.90 | 183 |
| 2021-10-26 | 47.33 | $0.89 | 883 |
| 2021-10-25 | 47.68 | $0.90 | 767 |
| 2021-10-22 | 47.68 | $0.90 | 300 |
| 2021-10-21 | 48.64 | $0.92 | — |
| 2021-10-20 | 48.64 | $0.92 | 2117 |
| 2021-10-19 | 50.18 | $0.95 | 6133 |
| 2021-10-18 | 36.01 | $0.73 | 233 |
| 2021-10-15 | 36.27 | $0.73 | 333 |
| 2021-10-14 | 38.71 | $0.79 | 4183 |
| 2021-10-13 | 40.43 | $0.82 | 67 |
| 2021-10-12 | 38.70 | $0.80 | 250 |
| 2021-10-11 | 40.37 | $0.83 | 2333 |
| 2021-10-08 | 39.54 | $0.82 | 1917 |
| 2021-10-07 | 40.61 | $0.85 | — |
| 2021-10-06 | 40.61 | $0.85 | — |
| 2021-10-05 | 40.61 | $0.85 | 1017 |
| 2021-10-04 | 41.08 | $0.86 | — |
| 2021-10-01 | 41.08 | $0.86 | 817 |
| 2021-09-30 | 40.77 | $0.85 | 667 |
| 2021-09-29 | 34.87 | $0.74 | 300 |
| 2021-09-28 | 38.29 | $0.85 | 5650 |
| 2021-09-27 | 41.48 | $0.93 | — |
| 2021-09-24 | 41.48 | $0.93 | 517 |
| 2021-09-23 | 36.73 | $0.85 | 133 |
| 2021-09-22 | 40.03 | $0.94 | 450 |
| 2021-09-21 | 43.51 | $1.02 | — |
| 2021-09-20 | 43.51 | $1.02 | 1167 |
| 2021-09-17 | 45.64 | $1.07 | 1817 |
| 2021-09-16 | 44.61 | $1.05 | 3317 |
| 2021-09-15 | 35.97 | $0.90 | 50 |
| 2021-09-14 | 40.35 | $1.01 | 117 |
| 2021-09-13 | 33.03 | $0.91 | 533 |
| 2021-09-10 | 47.69 | $1.18 | — |
| 2021-09-09 | 47.69 | $1.18 | — |
| 2021-09-08 | 47.69 | $1.18 | — |
| 2021-09-07 | 47.69 | $1.18 | — |
| 2021-09-03 | 47.69 | $1.18 | 433 |
| 2021-09-02 | 50.21 | $1.22 | 617 |
| 2021-09-01 | 47.58 | $1.18 | 850 |
| 2021-08-31 | 46.23 | $1.16 | — |
| 2021-08-30 | 46.23 | $1.16 | 2183 |
| 2021-08-27 | 49.08 | $1.21 | — |
| 2021-08-26 | 49.08 | $1.21 | 33 |
| 2021-08-25 | 51.37 | $1.25 | 417 |
| 2021-08-24 | 51.94 | $1.26 | 383 |
| 2021-08-23 | 54.86 | $1.31 | — |
| 2021-08-20 | 54.86 | $1.31 | 17 |
| 2021-08-19 | 55.99 | $1.33 | — |
| 2021-08-18 | 55.99 | $1.33 | 683 |
| 2021-08-17 | 54.72 | $1.30 | 2600 |
| 2021-08-16 | 50.18 | $1.20 | 433 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.89
2026-08-11
Close Price
$0.15
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -22.89 | $0.15 | 1400 |
| 2026-08-10 | -37.74 | $0.13 | 1000 |
| 2026-08-07 | -33.77 | $0.13 | 8600 |
| 2026-08-06 | -35.87 | $0.13 | 900 |
| 2026-08-05 | -52.04 | $0.10 | 1012 |
| 2026-08-04 | -26.29 | $0.15 | 53100 |
| 2026-08-03 | -47.88 | $0.11 | 14300 |
| 2026-07-31 | -35.93 | $0.13 | 3002 |
| 2026-07-30 | -25.09 | $0.15 | 1938 |
| 2026-07-29 | -37.49 | $0.13 | 22700 |
| 2026-07-28 | -26.68 | $0.15 | 1400 |
| 2026-07-27 | -27.78 | $0.14 | 43800 |
| 2026-07-24 | -48.50 | $0.11 | 200 |
| 2026-07-23 | -77.84 | $0.06 | 11600 |
| 2026-07-22 | -78.62 | $0.06 | 32400 |
| 2026-07-21 | -20.97 | $0.15 | 700 |
| 2026-07-20 | -48.11 | $0.11 | 18500 |
| 2026-07-17 | -33.68 | $0.13 | 5800 |
| 2026-07-16 | -0.85 | $0.18 | 9700 |
| 2026-07-15 | -35.51 | $0.13 | 4404 |
| 2026-07-14 | -57.06 | $0.09 | 1910 |
| 2026-07-13 | -100.00 | $0.02 | 405 |
| 2026-07-10 | -41.21 | $0.15 | 700 |
| 2026-07-09 | -43.00 | $0.15 | 18300 |
| 2026-07-08 | -58.74 | $0.14 | 12400 |
| 2026-07-07 | -57.89 | $0.14 | 4700 |
| 2026-07-06 | -40.86 | $0.15 | 3000 |
| 2026-07-02 | -62.29 | $0.14 | 4536 |
| 2026-07-01 | -84.57 | $0.12 | 11133 |
| 2026-06-30 | -77.37 | $0.13 | 3317 |
| 2026-06-29 | -57.59 | $0.14 | 10033 |
| 2026-06-26 | -88.48 | $0.11 | 12600 |
| 2026-06-25 | -60.10 | $0.14 | 10867 |
| 2026-06-24 | -55.86 | $0.15 | 883 |
| 2026-06-23 | -73.82 | $0.13 | 1383 |
| 2026-06-22 | -67.43 | $0.13 | 8850 |
| 2026-06-18 | -72.50 | $0.11 | 6786 |
| 2026-06-17 | -44.92 | $0.15 | 27108 |
| 2026-06-16 | -41.67 | $0.15 | 8517 |
| 2026-06-15 | -31.67 | $0.16 | 7033 |
| 2026-06-12 | -62.50 | $0.12 | 9602 |
| 2026-06-11 | -41.25 | $0.15 | 12004 |
| 2026-06-10 | -70.83 | $0.11 | — |
| 2026-06-09 | -74.91 | $0.11 | 1255 |
| 2026-06-08 | -60.00 | $0.13 | 11350 |
| 2026-06-05 | -71.43 | $0.11 | 4000 |
| 2026-06-04 | -50.00 | $0.15 | 17352 |
| 2026-06-03 | -35.36 | $0.17 | 11822 |
| 2026-06-02 | -42.14 | $0.16 | 19333 |
| 2026-06-01 | -41.69 | $0.17 | 34867 |
| 2026-05-29 | -44.59 | $0.17 | 833 |
| 2026-05-28 | -49.55 | $0.16 | 13617 |
| 2026-05-27 | -54.90 | $0.15 | 3333 |
| 2026-05-26 | -50.06 | $0.16 | 633 |
| 2026-05-22 | -51.35 | $0.16 | 3400 |
| 2026-05-21 | -36.53 | $0.18 | 9921 |
| 2026-05-20 | -94.95 | $0.16 | 2283 |
| 2026-05-19 | -88.01 | $0.17 | 7250 |
| 2026-05-18 | -98.73 | $0.16 | 2688 |
| 2026-05-15 | -88.56 | $0.17 | 1783 |
| 2026-05-14 | -77.13 | $0.18 | 5005 |
| 2026-05-13 | -90.29 | $0.17 | 2772 |
| 2026-05-12 | -100.00 | $0.16 | 533 |
| 2026-05-11 | -94.62 | $0.17 | 38200 |
| 2026-05-08 | -85.60 | $0.22 | 1000 |
| 2026-05-07 | -84.82 | $0.22 | 2321 |
| 2026-05-06 | -86.38 | $0.21 | 5900 |
| 2026-05-05 | -89.30 | $0.21 | 2990 |
| 2026-05-04 | -69.63 | $0.21 | 3717 |
| 2026-05-01 | -65.00 | $0.22 | 1300 |
| 2026-04-30 | -79.38 | $0.20 | 5433 |
| 2026-04-29 | -71.88 | $0.21 | 1500 |
| 2026-04-28 | -71.88 | $0.21 | 1667 |
| 2026-04-27 | -74.38 | $0.21 | 4557 |
| 2026-04-24 | -68.44 | $0.22 | 1667 |
| 2026-04-23 | -71.56 | $0.21 | 3017 |
| 2026-04-22 | -61.25 | $0.23 | 1933 |
| 2026-04-21 | -80.31 | $0.19 | 833 |
| 2026-04-20 | -75.00 | $0.20 | — |
| 2026-04-17 | -74.38 | $0.21 | 2967 |
| 2026-04-16 | -68.75 | $0.22 | 8083 |
| 2026-04-15 | -62.50 | $0.23 | 5833 |
| 2026-04-14 | -64.06 | $0.23 | 5833 |
| 2026-04-13 | -46.45 | $0.26 | 5833 |
| 2026-04-10 | -73.44 | $0.21 | 5833 |
| 2026-04-09 | -50.00 | $0.25 | 11167 |
| 2026-04-08 | -75.00 | $0.20 | 1500 |
| 2026-04-07 | -57.25 | $0.24 | 48354 |
| 2026-04-06 | -73.75 | $0.22 | 8183 |
| 2026-04-02 | -59.79 | $0.24 | 2536 |
| 2026-04-01 | -73.33 | $0.22 | 3208 |
| 2026-03-31 | -73.33 | $0.22 | 1718 |
| 2026-03-30 | -100.00 | $0.19 | 2571 |
| 2026-03-27 | -77.18 | $0.24 | 1150 |
| 2026-03-26 | -79.49 | $0.24 | 939 |
| 2026-03-25 | -86.89 | $0.23 | 11546 |
| 2026-03-24 | -85.50 | $0.23 | 11546 |
| 2026-03-23 | -55.00 | $0.26 | 16106 |
| 2026-03-20 | -85.00 | $0.23 | 1733 |
| 2026-03-19 | -60.50 | $0.26 | 9855 |
| 2026-03-18 | -74.00 | $0.24 | 39917 |
| 2026-03-17 | -75.50 | $0.24 | 8039 |
| 2026-03-16 | -76.50 | $0.24 | 2217 |
| 2026-03-13 | -57.44 | $0.22 | 452 |
| 2026-03-12 | -57.41 | $0.22 | 1650 |
| 2026-03-11 | -48.11 | $0.24 | 9636 |
| 2026-03-10 | -45.86 | $0.24 | 27852 |
| 2026-03-09 | -54.67 | $0.22 | 1653 |
| 2026-03-06 | -49.48 | $0.23 | 717 |
| 2026-03-05 | -56.36 | $0.22 | 3521 |
| 2026-03-04 | -42.10 | $0.24 | 1374 |
| 2026-03-03 | -41.92 | $0.24 | 2667 |
| 2026-03-02 | -47.81 | $0.24 | 2667 |
| 2026-02-27 | -47.81 | $0.24 | 4100 |
| 2026-02-26 | -45.18 | $0.24 | 2573 |
| 2026-02-25 | -61.59 | $0.21 | 1750 |
| 2026-02-24 | -58.97 | $0.21 | 4017 |
| 2026-02-23 | -59.95 | $0.21 | 8632 |
| 2026-02-20 | -43.33 | $0.24 | 1302 |
| 2026-02-19 | -56.55 | $0.21 | 1389 |
| 2026-02-18 | -37.54 | $0.25 | 933 |
| 2026-02-17 | -37.82 | $0.25 | 1055 |
| 2026-02-13 | -59.07 | $0.21 | 22083 |
| 2026-02-12 | -27.75 | $0.27 | 8073 |
| 2026-02-11 | -9.58 | $0.30 | 6083 |
| 2026-02-10 | -32.85 | $0.26 | 15155 |
| 2026-02-09 | -20.92 | $0.28 | 10750 |
| 2026-02-06 | -11.15 | $0.30 | 3574 |
| 2026-02-05 | -26.40 | $0.27 | 3087 |
| 2026-02-04 | -31.40 | $0.26 | 3087 |
| 2026-02-03 | -40.76 | $0.24 | 10783 |
| 2026-02-02 | -37.80 | $0.25 | 18550 |
| 2026-01-30 | -31.36 | $0.21 | 27367 |
| 2026-01-29 | -25.45 | $0.22 | 25924 |
| 2026-01-28 | -54.09 | $0.18 | 95152 |
| 2026-01-27 | -27.27 | $0.22 | 11956 |
| 2026-01-26 | -22.69 | $0.18 | 5267 |
| 2026-01-23 | -57.69 | $0.15 | 5550 |
| 2026-01-22 | -25.00 | $0.18 | 2326 |
| 2026-01-21 | -37.86 | $0.17 | 4767 |
| 2026-01-20 | -35.71 | $0.17 | 5617 |
| 2026-01-16 | -64.29 | $0.15 | 2983 |
| 2026-01-15 | -45.00 | $0.19 | 8283 |
| 2026-01-14 | -45.00 | $0.19 | 5967 |
| 2026-01-13 | -60.00 | $0.17 | 9733 |
| 2026-01-12 | -65.00 | $0.16 | 23533 |
| 2026-01-09 | -100.00 | $0.14 | 14683 |
| 2026-01-08 | -80.00 | $0.17 | 3217 |
| 2026-01-07 | -86.67 | $0.16 | 26450 |
| 2026-01-06 | -93.33 | $0.16 | 567 |
| 2026-01-05 | -80.00 | $0.17 | 1700 |
| 2026-01-02 | -86.67 | $0.16 | 417 |
| 2025-12-31 | -86.67 | $0.16 | 11167 |
| 2025-12-30 | -93.33 | $0.16 | 30817 |
| 2025-12-29 | -68.75 | $0.17 | 10967 |
| 2025-12-26 | -62.50 | $0.18 | 2400 |
| 2025-12-24 | -50.00 | $0.19 | 1283 |
| 2025-12-23 | -35.29 | $0.20 | 11967 |
| 2025-12-22 | -47.06 | $0.19 | 4433 |
| 2025-12-19 | -41.18 | $0.20 | 4767 |
| 2025-12-18 | -58.82 | $0.18 | 4417 |
| 2025-12-17 | -35.29 | $0.20 | 17300 |
| 2025-12-16 | -58.82 | $0.18 | 10067 |
| 2025-12-15 | -52.94 | $0.19 | 42033 |
| 2025-12-12 | -85.19 | $0.16 | 25167 |
| 2025-12-11 | -77.78 | $0.17 | 13083 |
| 2025-12-10 | -62.96 | $0.20 | 20733 |
| 2025-12-09 | -74.07 | $0.18 | 3267 |
| 2025-12-08 | -77.78 | $0.17 | 30550 |
| 2025-12-05 | -62.96 | $0.20 | 283 |
| 2025-12-04 | -55.56 | $0.21 | 4200 |
| 2025-12-03 | -62.96 | $0.20 | 1483 |
| 2025-12-02 | -66.67 | $0.19 | 4767 |
| 2025-12-01 | -51.85 | $0.22 | 7450 |
| 2025-11-28 | -88.89 | $0.16 | 83 |
| 2025-11-26 | -85.19 | $0.16 | 6817 |
| 2025-11-25 | -88.89 | $0.16 | 6317 |
| 2025-11-24 | -80.00 | $0.18 | 9250 |
| 2025-11-21 | -80.00 | $0.18 | 6167 |
| 2025-11-20 | -64.00 | $0.20 | 5217 |
| 2025-11-19 | -72.00 | $0.19 | 4583 |
| 2025-11-18 | -84.00 | $0.17 | 9917 |
| 2025-11-17 | -100.00 | $0.15 | 800 |
| 2025-11-14 | -60.00 | $0.21 | 767 |
| 2025-11-13 | -60.00 | $0.21 | 567 |
| 2025-11-12 | -40.00 | $0.24 | 7817 |
| 2025-11-11 | -80.00 | $0.18 | 533 |
| 2025-11-10 | -80.00 | $0.18 | 4100 |
| 2025-11-07 | -61.90 | $0.20 | 2183 |
| 2025-11-06 | -76.19 | $0.18 | 10767 |
| 2025-11-05 | -61.90 | $0.20 | 2200 |
| 2025-11-04 | -61.90 | $0.20 | 2467 |
| 2025-11-03 | -76.19 | $0.18 | 1517 |
| 2025-10-31 | -76.19 | $0.18 | 16367 |
| 2025-10-30 | -52.38 | $0.21 | 250 |
| 2025-10-29 | -52.38 | $0.21 | 4400 |
| 2025-10-28 | -66.67 | $0.19 | 2183 |
| 2025-10-27 | -47.62 | $0.22 | 3883 |
| 2025-10-24 | -90.48 | $0.16 | — |
| 2025-10-23 | -90.48 | $0.16 | 233 |
| 2025-10-22 | -80.95 | $0.17 | 9150 |
| 2025-10-21 | -61.90 | $0.20 | 6967 |
| 2025-10-20 | -61.90 | $0.20 | 2367 |
| 2025-10-17 | -71.43 | $0.19 | 9833 |
| 2025-10-16 | -23.81 | $0.25 | 21950 |
| 2025-10-15 | -31.58 | $0.23 | 3367 |
| 2025-10-14 | -42.11 | $0.22 | 11850 |
| 2025-10-13 | -100.00 | $0.15 | 2850 |
| 2025-10-10 | -61.11 | $0.20 | 14717 |
| 2025-10-09 | -44.44 | $0.22 | 3583 |
| 2025-10-08 | -38.89 | $0.22 | 9533 |
| 2025-10-07 | -75.00 | $0.19 | 1317 |
| 2025-10-06 | -56.25 | $0.21 | 2083 |
| 2025-10-03 | -29.41 | $0.24 | 34317 |
| 2025-10-02 | -70.59 | $0.20 | 10967 |
| 2025-10-01 | -23.53 | $0.25 | 883 |
| 2025-09-30 | -77.27 | $0.20 | 850 |
| 2025-09-29 | -59.09 | $0.22 | 4233 |
| 2025-09-26 | -81.82 | $0.19 | 167 |
| 2025-09-25 | -81.82 | $0.19 | 2717 |
| 2025-09-24 | -90.91 | $0.18 | 2833 |
| 2025-09-23 | -81.82 | $0.19 | 11433 |
| 2025-09-22 | -68.18 | $0.21 | 13567 |
| 2025-09-19 | -54.55 | $0.23 | 1133 |
| 2025-09-18 | -72.73 | $0.20 | 10150 |
| 2025-09-17 | -77.27 | $0.20 | 4350 |
| 2025-09-16 | -85.00 | $0.20 | 3167 |
| 2025-09-15 | -100.00 | $0.18 | 5417 |
| 2025-09-12 | -73.68 | $0.22 | 167 |
| 2025-09-11 | -94.74 | $0.19 | 600 |
| 2025-09-10 | -84.21 | $0.20 | 2100 |
| 2025-09-09 | -65.00 | $0.22 | 3783 |
| 2025-09-08 | -45.83 | $0.23 | 4233 |
| 2025-09-05 | -64.00 | $0.20 | 8433 |
| 2025-09-04 | -40.63 | $0.22 | 2433 |
| 2025-09-03 | -42.42 | $0.22 | 450 |
| 2025-09-02 | -29.41 | $0.24 | 5133 |
| 2025-08-29 | -8.57 | $0.28 | 1300 |
| 2025-08-28 | 0.00 | $0.30 | 2600 |
| 2025-08-27 | -22.86 | $0.25 | 1083 |
| 2025-08-26 | -33.33 | $0.22 | 1083 |
| 2025-08-25 | -23.08 | $0.25 | 800 |
| 2025-08-22 | -20.51 | $0.25 | 20017 |
| 2025-08-21 | -38.46 | $0.21 | 23750 |
| 2025-08-20 | -41.03 | $0.20 | 12333 |
| 2025-08-19 | -43.59 | $0.20 | 1500 |
| 2025-08-18 | -38.46 | $0.21 | 2100 |
| 2025-08-15 | -38.46 | $0.21 | 12183 |
| 2025-08-14 | -25.64 | $0.24 | 12767 |
| 2025-08-13 | -15.38 | $0.26 | 2833 |
| 2025-08-12 | -33.33 | $0.22 | 7283 |
| 2025-08-11 | -25.64 | $0.24 | 7517 |
| 2025-08-08 | 0.00 | $0.22 | 20467 |
| 2025-08-07 | 0.00 | $0.15 | 15783 |
| 2025-08-06 | -30.77 | $0.12 | 6450 |
| 2025-08-05 | -61.54 | $0.10 | 6217 |
| 2025-08-04 | -38.46 | $0.11 | 176650 |
| 2025-08-01 | -30.00 | $0.11 | 2583 |
| 2025-07-31 | -57.14 | $0.10 | 2217 |
| 2025-07-30 | -57.14 | $0.10 | 5767 |
| 2025-07-29 | -57.14 | $0.10 | 15367 |
| 2025-07-28 | -35.71 | $0.12 | 75567 |
| 2025-07-25 | -92.86 | $0.07 | 34867 |
| 2025-07-24 | -71.43 | $0.09 | 16400 |
| 2025-07-23 | -85.71 | $0.08 | 1200 |
| 2025-07-22 | -71.43 | $0.09 | 5183 |
| 2025-07-21 | -85.71 | $0.08 | 4100 |
| 2025-07-18 | -75.00 | $0.08 | 3100 |
| 2025-07-17 | -58.82 | $0.09 | 49583 |
| 2025-07-16 | -70.00 | $0.07 | 14017 |
| 2025-07-15 | -60.00 | $0.08 | 2100 |
| 2025-07-14 | -60.00 | $0.08 | 3917 |
| 2025-07-11 | -65.00 | $0.07 | 1050 |
| 2025-07-10 | -65.00 | $0.07 | 16383 |
| 2025-07-09 | -60.00 | $0.08 | 17167 |
| 2025-07-08 | -60.00 | $0.08 | 2733 |
| 2025-07-07 | -65.00 | $0.07 | 36600 |
| 2025-07-03 | -70.00 | $0.07 | 22950 |
| 2025-07-02 | 0.00 | $0.09 | 6400 |
| 2025-07-01 | -10.00 | $0.08 | 89133 |
| 2025-06-30 | -20.00 | $0.08 | 1383 |
| 2025-06-27 | -40.00 | $0.07 | 9083 |
| 2025-06-26 | -10.00 | $0.08 | 12400 |
| 2025-06-25 | -18.18 | $0.08 | 26433 |
| 2025-06-24 | -36.36 | $0.07 | 1767 |
| 2025-06-23 | -35.71 | $0.08 | 7683 |
| 2025-06-20 | -42.86 | $0.08 | 11783 |
| 2025-06-18 | -57.14 | $0.07 | 10617 |
| 2025-06-17 | -64.29 | $0.06 | 187683 |
| 2025-06-16 | -75.00 | $0.08 | 3133 |
| 2025-06-13 | -50.00 | $0.09 | 2167 |
| 2025-06-12 | -62.50 | $0.08 | 500 |
| 2025-06-11 | -62.50 | $0.08 | 6950 |
| 2025-06-10 | -50.00 | $0.09 | 4767 |
| 2025-06-09 | -62.50 | $0.08 | 2033 |
| 2025-06-06 | -75.00 | $0.08 | 2050 |
| 2025-06-05 | -62.50 | $0.08 | 5517 |
| 2025-06-04 | -75.00 | $0.08 | 1500 |
| 2025-06-03 | -80.00 | $0.08 | 3983 |
| 2025-06-02 | -90.00 | $0.07 | 2833 |
| 2025-05-30 | -90.00 | $0.07 | 1117 |
| 2025-05-29 | -80.00 | $0.08 | 1433 |
| 2025-05-28 | -70.00 | $0.08 | 4083 |
| 2025-05-27 | -72.73 | $0.08 | 13867 |
| 2025-05-23 | -81.82 | $0.08 | 38133 |
| 2025-05-22 | -72.73 | $0.08 | 88450 |
| 2025-05-21 | -81.82 | $0.08 | 7967 |
| 2025-05-20 | -81.82 | $0.08 | 4283 |
| 2025-05-19 | -72.73 | $0.08 | 4350 |
| 2025-05-16 | -80.00 | $0.08 | 2467 |
| 2025-05-15 | -90.00 | $0.08 | 5117 |
| 2025-05-14 | -100.00 | $0.07 | 14950 |
| 2025-05-13 | -30.00 | $0.11 | 8467 |
| 2025-05-12 | -72.73 | $0.09 | 7850 |
| 2025-05-09 | -83.78 | $0.09 | 1450 |
| 2025-05-08 | -89.19 | $0.08 | 30850 |
| 2025-05-07 | -93.58 | $0.08 | 15533 |
| 2025-05-06 | -98.93 | $0.07 | 49233 |
| 2025-05-05 | -86.21 | $0.08 | 18000 |
| 2025-05-02 | -81.28 | $0.08 | 4700 |
| 2025-05-01 | -81.28 | $0.08 | 61233 |
| 2025-04-30 | -71.43 | $0.10 | 10283 |
| 2025-04-29 | -71.43 | $0.10 | 18367 |
| 2025-04-28 | -51.72 | $0.12 | 3717 |
| 2025-04-25 | -72.77 | $0.10 | 24500 |
| 2025-04-24 | -72.77 | $0.10 | 5233 |
| 2025-04-23 | -63.38 | $0.11 | 6417 |
| 2025-04-22 | -72.77 | $0.10 | 400 |
| 2025-04-21 | -68.22 | $0.10 | 4817 |
| 2025-04-17 | -63.55 | $0.11 | 6450 |
| 2025-04-16 | -44.86 | $0.13 | 12267 |
| 2025-04-15 | -58.88 | $0.11 | 16650 |
| 2025-04-14 | -77.57 | $0.09 | 31263 |
| 2025-04-11 | -40.42 | $0.14 | 6908 |
| 2025-04-10 | -54.21 | $0.12 | 26295 |
| 2025-04-09 | -37.15 | $0.14 | 16110 |
| 2025-04-08 | -75.14 | $0.09 | 19631 |
| 2025-04-07 | -72.90 | $0.10 | 13042 |
| 2025-04-04 | -95.77 | $0.07 | 74482 |
| 2025-04-03 | -92.06 | $0.12 | 11463 |
| 2025-04-02 | -64.29 | $0.14 | 9483 |
| 2025-04-01 | -50.40 | $0.15 | 6403 |
| 2025-03-31 | -88.10 | $0.12 | 16519 |
| 2025-03-28 | -58.89 | $0.15 | 5592 |
| 2025-03-27 | -89.51 | $0.12 | 2236 |
| 2025-03-26 | -86.01 | $0.13 | 433 |
| 2025-03-25 | -46.70 | $0.18 | 30677 |
| 2025-03-24 | -80.22 | $0.14 | 17101 |
| 2025-03-21 | -100.00 | $0.12 | 10800 |
| 2025-03-20 | -77.95 | $0.15 | 1722 |
| 2025-03-19 | -100.00 | $0.12 | 4478 |
| 2025-03-18 | -72.97 | $0.16 | 1517 |
| 2025-03-17 | -85.59 | $0.14 | 4031 |
| 2025-03-14 | -84.05 | $0.15 | 14252 |
| 2025-03-13 | -80.18 | $0.15 | 17514 |
| 2025-03-12 | -74.11 | $0.16 | 22541 |
| 2025-03-11 | -89.47 | $0.14 | 2112 |
| 2025-03-10 | -81.11 | $0.15 | 24727 |
| 2025-03-07 | -69.05 | $0.17 | 21517 |
| 2025-03-06 | -83.57 | $0.15 | 6754 |
| 2025-03-05 | -75.71 | $0.16 | 6968 |
| 2025-03-04 | -76.43 | $0.16 | 1933 |
| 2025-03-03 | -75.71 | $0.16 | 2667 |
| 2025-02-28 | -67.62 | $0.17 | 11208 |
| 2025-02-27 | -64.44 | $0.18 | 34301 |
| 2025-02-26 | -68.14 | $0.21 | 12569 |
| 2025-02-25 | -86.21 | $0.19 | 8950 |
| 2025-02-24 | -70.34 | $0.21 | 22419 |
| 2025-02-21 | -86.21 | $0.19 | 56956 |
| 2025-02-20 | -62.07 | $0.21 | 567 |
| 2025-02-19 | -31.03 | $0.24 | 3667 |
| 2025-02-18 | -35.17 | $0.24 | 4383 |
| 2025-02-14 | -57.34 | $0.22 | 1700 |
| 2025-02-13 | -46.00 | $0.23 | 4473 |
| 2025-02-12 | -59.38 | $0.22 | 23923 |
| 2025-02-11 | -93.75 | $0.19 | 5024 |
| 2025-02-10 | -45.63 | $0.23 | 8133 |
| 2025-02-07 | -78.26 | $0.21 | 8955 |
| 2025-02-06 | -82.61 | $0.20 | 1436 |
| 2025-02-05 | -62.00 | $0.23 | 1667 |
| 2025-02-04 | -60.43 | $0.23 | 4086 |
| 2025-02-03 | -75.00 | $0.22 | 2318 |
| 2025-01-31 | -58.33 | $0.24 | 22667 |
| 2025-01-30 | -50.17 | $0.24 | 5318 |
| 2025-01-29 | -65.74 | $0.21 | 6350 |
| 2025-01-28 | -56.06 | $0.23 | 7040 |
| 2025-01-27 | -51.90 | $0.23 | 1755 |
| 2025-01-24 | -48.44 | $0.24 | 11283 |
| 2025-01-23 | -77.85 | $0.19 | 2268 |
| 2025-01-22 | -83.05 | $0.18 | 10784 |
| 2025-01-21 | -60.55 | $0.22 | 12383 |
| 2025-01-17 | -31.14 | $0.27 | 8367 |
| 2025-01-16 | -53.63 | $0.23 | 2288 |
| 2025-01-15 | -44.98 | $0.25 | 8936 |
| 2025-01-14 | -65.74 | $0.21 | 1851 |
| 2025-01-13 | -74.39 | $0.20 | 4421 |
| 2025-01-10 | -57.09 | $0.23 | 5950 |
| 2025-01-08 | -38.06 | $0.26 | 1083 |
| 2025-01-07 | -26.99 | $0.28 | 5183 |
| 2025-01-06 | -22.49 | $0.29 | 9117 |
| 2025-01-03 | -17.65 | $0.29 | 11500 |
| 2025-01-02 | 0.00 | $0.32 | 9154 |
| 2024-12-31 | -58.95 | $0.21 | 15550 |
| 2024-12-30 | -59.11 | $0.22 | 8873 |
| 2024-12-27 | -55.56 | $0.23 | 20056 |
| 2024-12-26 | -76.74 | $0.21 | 14273 |
| 2024-12-24 | -56.52 | $0.24 | 986 |
| 2024-12-23 | -88.00 | $0.20 | 6287 |
| 2024-12-20 | -49.60 | $0.26 | 5158 |
| 2024-12-19 | -87.60 | $0.20 | 33000 |
| 2024-12-18 | -90.00 | $0.20 | 45317 |
| 2024-12-17 | -71.74 | $0.23 | 11958 |
| 2024-12-16 | -86.96 | $0.21 | 5167 |
| 2024-12-13 | -43.48 | $0.27 | 12233 |
| 2024-12-12 | -96.43 | $0.20 | 10550 |
| 2024-12-11 | -96.43 | $0.20 | 3557 |
| 2024-12-10 | -64.29 | $0.25 | 2667 |
| 2024-12-09 | -71.43 | $0.24 | 19670 |
| 2024-12-06 | -71.63 | $0.24 | 11617 |
| 2024-12-05 | -74.33 | $0.24 | 10850 |
| 2024-12-04 | -75.33 | $0.24 | 6517 |
| 2024-12-03 | -86.00 | $0.22 | 3200 |
| 2024-12-02 | -81.67 | $0.23 | 11250 |
| 2024-11-29 | -73.33 | $0.24 | 7183 |
| 2024-11-27 | -72.00 | $0.24 | 8819 |
| 2024-11-26 | -70.83 | $0.24 | 3850 |
| 2024-11-25 | -76.67 | $0.23 | 15917 |
| 2024-11-22 | -86.67 | $0.22 | 3273 |
| 2024-11-21 | -65.50 | $0.25 | 19883 |
| 2024-11-20 | -61.33 | $0.26 | 24084 |
| 2024-11-19 | -78.57 | $0.24 | 14174 |
| 2024-11-18 | -92.05 | $0.25 | 8838 |
| 2024-11-15 | -93.18 | $0.25 | 14290 |
| 2024-11-14 | -77.27 | $0.27 | 56087 |
| 2024-11-13 | -94.44 | $0.27 | 3217 |
| 2024-11-12 | -94.44 | $0.27 | 10767 |
| 2024-11-11 | -100.00 | $0.26 | 42183 |
| 2024-11-08 | -47.50 | $0.32 | 924 |
| 2024-11-07 | -34.96 | $0.33 | 24534 |
| 2024-11-06 | -77.00 | $0.28 | 2600 |
| 2024-11-05 | -77.00 | $0.28 | 3533 |
| 2024-11-04 | -67.00 | $0.30 | 4833 |
| 2024-11-01 | -50.33 | $0.33 | 8433 |
| 2024-10-31 | -67.67 | $0.30 | 8554 |
| 2024-10-30 | -68.13 | $0.30 | 9972 |
| 2024-10-29 | -77.00 | $0.28 | 2683 |
| 2024-10-28 | -77.00 | $0.28 | 7883 |
| 2024-10-25 | -77.00 | $0.28 | 10417 |
| 2024-10-24 | -67.55 | $0.30 | 5170 |
| 2024-10-23 | -53.33 | $0.32 | 350 |
| 2024-10-22 | -33.33 | $0.36 | 6667 |
| 2024-10-21 | -77.00 | $0.28 | 6167 |
| 2024-10-18 | -55.67 | $0.32 | 13457 |
| 2024-10-17 | -72.67 | $0.29 | 6121 |
| 2024-10-16 | -63.33 | $0.31 | 20467 |
| 2024-10-15 | -63.67 | $0.31 | 13904 |
| 2024-10-14 | -66.67 | $0.30 | 1783 |
| 2024-10-11 | -61.72 | $0.31 | 1990 |
| 2024-10-10 | -48.33 | $0.33 | 6117 |
| 2024-10-09 | -60.00 | $0.30 | 967 |
| 2024-10-08 | -4.00 | $0.38 | 10202 |
| 2024-10-07 | -31.60 | $0.34 | 1784 |
| 2024-10-04 | -42.72 | $0.33 | 3667 |
| 2024-10-03 | -42.48 | $0.33 | 1967 |
| 2024-10-02 | -20.00 | $0.36 | 8867 |
| 2024-10-01 | -30.80 | $0.34 | 9484 |
| 2024-09-30 | -32.00 | $0.34 | 133 |
| 2024-09-27 | -10.80 | $0.37 | 1967 |
| 2024-09-26 | -20.00 | $0.36 | 1733 |
| 2024-09-25 | -19.60 | $0.36 | 4506 |
| 2024-09-24 | -19.40 | $0.36 | 2133 |
| 2024-09-23 | -34.60 | $0.34 | 4833 |
| 2024-09-20 | -36.20 | $0.34 | 1205 |
| 2024-09-19 | -20.00 | $0.36 | 4267 |
| 2024-09-18 | -34.69 | $0.35 | 6488 |
| 2024-09-17 | -77.99 | $0.29 | 4217 |
| 2024-09-16 | -89.94 | $0.27 | 2388 |
| 2024-09-13 | -57.68 | $0.32 | 5635 |
| 2024-09-12 | -51.61 | $0.33 | 1924 |
| 2024-09-11 | -47.58 | $0.34 | 2333 |
| 2024-09-10 | -68.55 | $0.30 | 2120 |
| 2024-09-09 | -45.56 | $0.34 | 2500 |
| 2024-09-06 | -59.09 | $0.34 | 1089 |
| 2024-09-05 | -52.73 | $0.35 | 5217 |
| 2024-09-04 | -33.33 | $0.39 | 1883 |
| 2024-09-03 | -43.97 | $0.36 | 3733 |
| 2024-08-30 | -38.27 | $0.37 | 3020 |
| 2024-08-29 | -53.42 | $0.34 | 5867 |
| 2024-08-28 | -74.30 | $0.29 | 12692 |
| 2024-08-27 | -79.09 | $0.29 | 3172 |
| 2024-08-26 | -76.79 | $0.29 | 13217 |
| 2024-08-23 | -51.85 | $0.35 | 4917 |
| 2024-08-22 | -55.56 | $0.35 | 2958 |
| 2024-08-21 | -53.83 | $0.35 | 19017 |
| 2024-08-20 | -30.12 | $0.41 | 2688 |
| 2024-08-19 | -71.36 | $0.31 | 4802 |
| 2024-08-16 | -58.02 | $0.34 | 9417 |
| 2024-08-15 | -71.60 | $0.31 | 1408 |
| 2024-08-14 | -46.62 | $0.37 | 3722 |
| 2024-08-13 | -66.67 | $0.32 | 27783 |
| 2024-08-12 | -66.17 | $0.32 | 2338 |
| 2024-08-09 | -54.04 | $0.36 | 13117 |
| 2024-08-08 | -61.28 | $0.36 | 1106 |
| 2024-08-07 | -46.70 | $0.41 | 8183 |
| 2024-08-06 | -63.49 | $0.36 | 4533 |
| 2024-08-05 | -100.00 | $0.35 | 9855 |
| 2024-08-02 | -84.17 | $0.39 | 4050 |
| 2024-08-01 | -86.11 | $0.39 | 12850 |
| 2024-07-31 | -84.72 | $0.39 | 6100 |
| 2024-07-30 | -56.61 | $0.45 | 283 |
| 2024-07-29 | -72.22 | $0.42 | 18083 |
| 2024-07-26 | -72.22 | $0.42 | 4167 |
| 2024-07-25 | -83.33 | $0.40 | 26600 |
| 2024-07-24 | -44.44 | $0.48 | 14767 |
| 2024-07-23 | -54.44 | $0.46 | 2635 |
| 2024-07-22 | -79.72 | $0.40 | 2720 |
| 2024-07-19 | -62.08 | $0.44 | 2635 |
| 2024-07-18 | -77.39 | $0.41 | 12500 |
| 2024-07-17 | -59.25 | $0.46 | 2108 |
| 2024-07-16 | -60.00 | $0.46 | 12743 |
| 2024-07-15 | -60.00 | $0.46 | 2554 |
| 2024-07-12 | -28.50 | $0.53 | 11290 |
| 2024-07-11 | -40.00 | $0.50 | 1623 |
| 2024-07-10 | -60.00 | $0.46 | 22057 |
| 2024-07-09 | -51.12 | $0.48 | 2371 |
| 2024-07-08 | -39.25 | $0.51 | 881 |
| 2024-07-05 | -77.00 | $0.42 | 2633 |
| 2024-07-03 | -77.50 | $0.41 | 1309 |
| 2024-07-02 | -95.50 | $0.37 | 1366 |
| 2024-07-01 | -69.76 | $0.44 | 1948 |
| 2024-06-28 | -66.31 | $0.45 | 7211 |
| 2024-06-27 | -55.17 | $0.48 | 1621 |
| 2024-06-26 | -79.58 | $0.42 | 6104 |
| 2024-06-25 | -74.37 | $0.45 | 20559 |
| 2024-06-24 | -91.22 | $0.44 | 6762 |
| 2024-06-21 | -92.68 | $0.44 | 3397 |
| 2024-06-20 | -92.68 | $0.44 | 32677 |
| 2024-06-18 | -81.59 | $0.47 | 1879 |
| 2024-06-17 | -50.11 | $0.55 | 10243 |
| 2024-06-14 | -61.54 | $0.57 | 4548 |
| 2024-06-13 | -77.54 | $0.51 | 10259 |
| 2024-06-12 | -90.77 | $0.46 | 3153 |
| 2024-06-11 | -66.92 | $0.55 | 685 |
| 2024-06-10 | -58.46 | $0.58 | 10434 |
| 2024-06-07 | -53.85 | $0.60 | 9740 |
| 2024-06-06 | -92.31 | $0.45 | 10424 |
| 2024-06-05 | -83.81 | $0.49 | 7165 |
| 2024-06-04 | -78.57 | $0.51 | 2766 |
| 2024-06-03 | -55.56 | $0.60 | 8697 |
| 2024-05-31 | -62.70 | $0.57 | 3206 |
| 2024-05-30 | -87.14 | $0.48 | 2494 |
| 2024-05-29 | -95.24 | $0.45 | 30866 |
| 2024-05-28 | -90.25 | $0.49 | 29453 |
| 2024-05-24 | -80.46 | $0.60 | 28654 |
| 2024-05-23 | -77.11 | $0.63 | 8445 |
| 2024-05-22 | -90.36 | $0.60 | 10785 |
| 2024-05-21 | -66.27 | $0.66 | 21266 |
| 2024-05-20 | -54.46 | $0.69 | 9136 |
| 2024-05-17 | -90.36 | $0.60 | 10813 |
| 2024-05-16 | -66.27 | $0.66 | 14474 |
| 2024-05-15 | -90.36 | $0.60 | 7522 |
| 2024-05-14 | -83.13 | $0.62 | 3785 |
| 2024-05-13 | -78.92 | $0.63 | 17097 |
| 2024-05-10 | -92.16 | $0.60 | 5520 |
| 2024-05-09 | -88.24 | $0.61 | 14027 |
| 2024-05-08 | -76.92 | $0.67 | 9806 |
| 2024-05-07 | -76.92 | $0.67 | 1400 |
| 2024-05-06 | -76.28 | $0.67 | 10626 |
| 2024-05-03 | -83.76 | $0.65 | 3153 |
| 2024-05-02 | -79.18 | $0.67 | 22585 |
| 2024-05-01 | -96.93 | $0.71 | 3053 |
| 2024-04-30 | -94.56 | $0.72 | 1831 |
| 2024-04-29 | -83.05 | $0.76 | 25209 |
| 2024-04-26 | -75.00 | $0.78 | 8431 |
| 2024-04-25 | -75.00 | $0.78 | 2484 |
| 2024-04-24 | -85.17 | $0.76 | 2404 |
| 2024-04-23 | -80.48 | $0.77 | 1108 |
| 2024-04-22 | -76.19 | $0.78 | 10431 |
| 2024-04-19 | -76.67 | $0.78 | 15612 |
| 2024-04-18 | -72.79 | $0.79 | 5322 |
| 2024-04-17 | -87.44 | $0.75 | 18796 |
| 2024-04-16 | -80.23 | $0.77 | 18136 |
| 2024-04-15 | -77.24 | $0.79 | 15017 |
| 2024-04-12 | -77.06 | $0.79 | 7241 |
| 2024-04-11 | -83.78 | $0.78 | 7654 |
| 2024-04-10 | -83.89 | $0.78 | 5450 |
| 2024-04-09 | -88.97 | $0.80 | 6896 |
| 2024-04-08 | -84.81 | $0.83 | 6512 |
| 2024-04-05 | -100.00 | $0.78 | 15666 |
| 2024-04-04 | -83.34 | $0.86 | 10507 |
| 2024-04-03 | -94.00 | $0.82 | 2968 |
| 2024-04-02 | -92.98 | $0.83 | 9312 |
| 2024-04-01 | -90.77 | $0.84 | 8643 |
| 2024-03-28 | -90.77 | $0.84 | 3846 |
| 2024-03-27 | -98.99 | $0.84 | 9354 |
| 2024-03-26 | -76.85 | $0.97 | 11658 |
| 2024-03-25 | -95.97 | $0.86 | 14037 |
| 2024-03-22 | -89.93 | $0.89 | 5231 |
| 2024-03-21 | -87.81 | $0.91 | 8907 |
| 2024-03-20 | -89.98 | $0.95 | 8264 |
| 2024-03-19 | -91.11 | $0.94 | 10162 |
| 2024-03-18 | -98.31 | $0.91 | 11298 |
| 2024-03-15 | -100.00 | $0.91 | 13279 |
| 2024-03-14 | -98.76 | $1.00 | 10322 |
| 2024-03-13 | -98.63 | $1.00 | 28260 |
| 2024-03-12 | -82.49 | $1.07 | 4193 |
| 2024-03-11 | -68.74 | $1.13 | 7669 |
| 2024-03-08 | -82.03 | $1.09 | 20453 |
| 2024-03-07 | -72.55 | $1.16 | 5781 |
| 2024-03-06 | -80.39 | $1.12 | 8169 |
| 2024-03-05 | -70.59 | $1.17 | 16335 |
| 2024-03-04 | -52.94 | $1.26 | 8775 |
| 2024-03-01 | -52.94 | $1.26 | 11421 |
| 2024-02-29 | -50.98 | $1.27 | 11114 |
| 2024-02-28 | -41.18 | $1.32 | 7903 |
| 2024-02-27 | -64.71 | $1.20 | 35090 |
| 2024-02-26 | -55.77 | $1.25 | 60432 |
| 2024-02-23 | -67.86 | $1.20 | 21469 |
| 2024-02-22 | -81.82 | $1.13 | 11818 |
| 2024-02-21 | -90.91 | $1.08 | 4338 |
| 2024-02-20 | -91.07 | $1.08 | 22773 |
| 2024-02-16 | -81.48 | $1.18 | 9198 |
| 2024-02-15 | -72.58 | $1.25 | 14371 |
| 2024-02-14 | -95.00 | $1.13 | 7335 |
| 2024-02-13 | -85.94 | $1.15 | 5902 |
| 2024-02-12 | -69.53 | $1.26 | 10537 |
| 2024-02-09 | -68.12 | $1.27 | 4323 |
| 2024-02-08 | -63.01 | $1.31 | 63695 |
| 2024-02-07 | -81.83 | $1.08 | 18595 |
| 2024-02-06 | -64.57 | $1.26 | 10749 |
| 2024-02-05 | -66.14 | $1.24 | 20498 |
| 2024-02-02 | -65.35 | $1.25 | 17549 |
| 2024-02-01 | -59.84 | $1.32 | 35059 |
| 2024-01-31 | -52.76 | $1.41 | 5678 |
| 2024-01-30 | -51.18 | $1.43 | 12258 |
| 2024-01-29 | -45.67 | $1.50 | 17187 |
| 2024-01-26 | -49.77 | $1.43 | 54709 |
| 2024-01-25 | -46.62 | $1.46 | 34218 |
| 2024-01-24 | -55.64 | $1.33 | 27434 |
| 2024-01-23 | -47.48 | $1.44 | 50736 |
| 2024-01-22 | -40.06 | $1.54 | 98913 |
| 2024-01-19 | -36.35 | $1.59 | 102096 |
| 2024-01-18 | -38.58 | $1.56 | 198563 |
| 2024-01-17 | -5.14 | $1.47 | 204162 |
| 2024-01-16 | -56.38 | $0.93 | 2139 |
| 2024-01-12 | -56.77 | $0.93 | 4063 |
| 2024-01-11 | -72.45 | $0.89 | 1507 |
| 2024-01-10 | -71.43 | $0.90 | 5179 |
| 2024-01-09 | -73.37 | $0.89 | 13055 |
| 2024-01-08 | -61.22 | $0.96 | 8273 |
| 2024-01-05 | -49.32 | $1.03 | 3435 |
| 2024-01-04 | -40.82 | $1.08 | 7863 |
| 2024-01-03 | -59.69 | $0.97 | 3839 |
| 2024-01-02 | -51.02 | $1.02 | 10819 |
| 2023-12-29 | -54.42 | $1.00 | 6385 |
| 2023-12-28 | -76.62 | $0.87 | 7709 |
| 2023-12-27 | -71.53 | $0.90 | 18911 |
| 2023-12-26 | -94.39 | $0.77 | 23161 |
| 2023-12-22 | -83.26 | $0.85 | 5568 |
| 2023-12-21 | -96.21 | $0.77 | 7963 |
| 2023-12-20 | -94.89 | $0.78 | 42714 |
| 2023-12-19 | -84.21 | $0.84 | 14987 |
| 2023-12-18 | -92.26 | $0.80 | 10225 |
| 2023-12-15 | -91.91 | $0.83 | 10289 |
| 2023-12-14 | -91.55 | $0.84 | 41437 |
| 2023-12-13 | -91.64 | $0.84 | 29006 |
| 2023-12-12 | -36.36 | $1.27 | 5877 |
| 2023-12-11 | -41.98 | $1.25 | 6819 |
| 2023-12-08 | -39.51 | $1.27 | 9613 |
| 2023-12-07 | -45.56 | $1.27 | 10884 |
| 2023-12-06 | -65.56 | $1.09 | 13609 |
| 2023-12-05 | -88.79 | $0.91 | 28208 |
| 2023-12-04 | -98.38 | $0.91 | 12294 |
| 2023-12-01 | -83.33 | $1.03 | 15334 |
| 2023-11-30 | -82.05 | $1.04 | 7323 |
| 2023-11-29 | -100.00 | $1.02 | 475 |
| 2023-11-28 | -93.94 | $1.06 | 211 |
| 2023-11-27 | -95.45 | $1.05 | 10362 |
| 2023-11-24 | -72.73 | $1.20 | 6894 |
| 2023-11-22 | -74.24 | $1.19 | 937 |
| 2023-11-21 | -76.00 | $1.20 | 48740 |
| 2023-11-20 | -95.83 | $1.31 | 4386 |
| 2023-11-17 | -96.15 | $1.32 | 10683 |
| 2023-11-16 | -98.21 | $1.33 | 19696 |
| 2023-11-15 | -85.19 | $1.42 | 6547 |
| 2023-11-14 | -92.19 | $1.39 | 22499 |
| 2023-11-13 | -70.00 | $1.56 | 3767 |
| 2023-11-10 | -70.00 | $1.56 | 7439 |
| 2023-11-09 | -60.00 | $1.62 | 20022 |
| 2023-11-08 | -68.33 | $1.57 | 8667 |
| 2023-11-07 | -60.00 | $1.62 | 16371 |
| 2023-11-06 | -61.67 | $1.61 | 38466 |
| 2023-11-03 | -95.00 | $1.41 | 11062 |
| 2023-11-02 | -95.00 | $1.41 | 13237 |
| 2023-11-01 | -90.00 | $1.44 | 6780 |
| 2023-10-31 | -67.65 | $1.52 | 14413 |
| 2023-10-30 | -52.94 | $1.62 | 8520 |
| 2023-10-27 | -54.41 | $1.61 | 3205 |
| 2023-10-26 | -48.53 | $1.65 | 703 |
| 2023-10-25 | -52.94 | $1.62 | 17804 |
| 2023-10-24 | -56.76 | $1.62 | 15894 |
| 2023-10-23 | -57.14 | $1.63 | 11168 |
| 2023-10-20 | -51.49 | $1.79 | 9200 |
| 2023-10-19 | -63.46 | $1.68 | 12138 |
| 2023-10-18 | -57.69 | $1.74 | 13508 |
| 2023-10-17 | -54.81 | $1.77 | 78171 |
| 2023-10-16 | -57.69 | $1.74 | 11790 |
| 2023-10-13 | -63.46 | $1.68 | 934 |
| 2023-10-12 | -68.27 | $1.63 | 7150 |
| 2023-10-11 | -66.35 | $1.65 | 4242 |
| 2023-10-10 | -65.38 | $1.66 | 6224 |
| 2023-10-09 | -80.77 | $1.50 | 3426 |
| 2023-10-06 | -77.88 | $1.53 | 6952 |
| 2023-10-05 | -69.72 | $1.63 | 5188 |
| 2023-10-04 | -80.00 | $1.52 | 12910 |
| 2023-10-03 | -97.00 | $1.51 | 14331 |
| 2023-10-02 | -93.94 | $1.55 | 12998 |
| 2023-09-29 | -91.95 | $1.68 | 9340 |
| 2023-09-28 | -82.76 | $1.76 | 10119 |
| 2023-09-27 | -93.10 | $1.67 | 28877 |
| 2023-09-26 | -65.00 | $1.96 | 12116 |
| 2023-09-25 | -55.00 | $2.04 | 18840 |
| 2023-09-22 | -47.50 | $2.10 | 17500 |
| 2023-09-21 | -47.50 | $2.10 | 21555 |
| 2023-09-20 | -37.50 | $2.18 | 35093 |
| 2023-09-19 | -40.00 | $2.16 | 15633 |
| 2023-09-18 | -50.91 | $2.22 | 20384 |
| 2023-09-15 | -52.73 | $2.20 | 9425 |
| 2023-09-14 | -47.46 | $2.22 | 16118 |
| 2023-09-13 | -55.08 | $2.13 | 15749 |
| 2023-09-12 | -57.63 | $2.10 | 23331 |
| 2023-09-11 | -50.85 | $2.18 | 32831 |
| 2023-09-08 | -49.15 | $2.20 | 46421 |
| 2023-09-07 | -42.37 | $2.28 | 35712 |
| 2023-09-06 | -45.76 | $2.24 | 79098 |
| 2023-09-05 | -49.15 | $2.20 | 205191 |
| 2023-09-01 | -67.80 | $1.98 | 2550 |
| 2023-08-31 | -66.95 | $1.99 | 5160 |
| 2023-08-30 | -74.58 | $1.90 | 22925 |
| 2023-08-29 | -78.81 | $1.85 | 84380 |
| 2023-08-28 | -72.88 | $1.92 | 10665 |
| 2023-08-25 | -72.03 | $1.93 | 13248 |
| 2023-08-24 | -58.47 | $2.09 | 24476 |
| 2023-08-23 | -51.69 | $2.17 | 20316 |
| 2023-08-22 | -50.00 | $2.19 | 30675 |
| 2023-08-21 | -44.92 | $2.25 | 181470 |
| 2023-08-18 | -77.78 | $1.74 | 2492 |
| 2023-08-17 | -86.36 | $1.69 | 8239 |
| 2023-08-16 | -95.38 | $1.64 | 12113 |
| 2023-08-15 | -88.06 | $1.69 | 967 |
| 2023-08-14 | -93.15 | $1.66 | 11676 |
| 2023-08-11 | -94.74 | $1.65 | 2828 |
| 2023-08-10 | -90.79 | $1.68 | 15620 |
| 2023-08-09 | -100.00 | $1.66 | 5955 |
| 2023-08-08 | -85.92 | $1.76 | 7621 |
| 2023-08-07 | -81.58 | $1.80 | 7435 |
| 2023-08-04 | -94.59 | $1.72 | 3706 |
| 2023-08-03 | -84.62 | $1.80 | 7753 |
| 2023-08-02 | -81.93 | $1.83 | 9610 |
| 2023-08-01 | -87.50 | $1.84 | 12104 |
| 2023-07-31 | -97.73 | $1.82 | 5705 |
| 2023-07-28 | -89.77 | $1.89 | 12179 |
| 2023-07-27 | -92.05 | $1.87 | 16967 |
| 2023-07-26 | -100.00 | $1.86 | 16475 |
| 2023-07-25 | -93.59 | $1.95 | 16536 |
| 2023-07-24 | -95.89 | $1.98 | 28947 |
| 2023-07-21 | -92.75 | $2.04 | 8912 |
| 2023-07-20 | -82.61 | $2.11 | 24243 |
| 2023-07-19 | -87.88 | $2.10 | 16343 |
| 2023-07-18 | -77.27 | $2.17 | 14776 |
| 2023-07-17 | -69.70 | $2.22 | 19074 |
| 2023-07-14 | -80.30 | $2.15 | 9589 |
| 2023-07-13 | -68.18 | $2.23 | 12273 |
| 2023-07-12 | -69.70 | $2.22 | 7212 |
| 2023-07-11 | -57.58 | $2.30 | 2423 |
| 2023-07-10 | -42.42 | $2.40 | 3627 |
| 2023-07-07 | -50.00 | $2.35 | 4099 |
| 2023-07-06 | -54.55 | $2.32 | 3732 |
| 2023-07-05 | -27.94 | $2.51 | 6989 |
| 2023-07-03 | -61.76 | $2.28 | 12304 |
| 2023-06-30 | -44.12 | $2.40 | 6824 |
| 2023-06-29 | -79.41 | $2.16 | 5671 |
| 2023-06-28 | -70.59 | $2.22 | 15068 |
| 2023-06-27 | -69.12 | $2.23 | 9787 |
| 2023-06-26 | -97.65 | $2.04 | 2958 |
| 2023-06-23 | -95.18 | $2.08 | 6411 |
| 2023-06-22 | -93.20 | $2.11 | 7274 |
| 2023-06-21 | -91.96 | $2.13 | 5900 |
| 2023-06-20 | -100.00 | $2.06 | 15989 |
| 2023-06-16 | -98.04 | $2.16 | 9405 |
| 2023-06-15 | -94.00 | $2.22 | 4391 |
| 2023-06-14 | -100.00 | $2.16 | 21256 |
| 2023-06-13 | -84.00 | $2.32 | 11968 |
| 2023-06-12 | -79.00 | $2.37 | 7170 |
| 2023-06-09 | -64.00 | $2.52 | 7100 |
| 2023-06-08 | -64.00 | $2.52 | 15805 |
| 2023-06-07 | -80.00 | $2.36 | 11874 |
| 2023-06-06 | -72.00 | $2.44 | 9289 |
| 2023-06-05 | -62.00 | $2.54 | 10795 |
| 2023-06-02 | -53.00 | $2.63 | 3284 |
| 2023-06-01 | -52.00 | $2.64 | 2268 |
| 2023-05-31 | -64.00 | $2.52 | 1997 |
| 2023-05-30 | -67.00 | $2.49 | 15941 |
| 2023-05-26 | -46.00 | $2.70 | 20015 |
| 2023-05-25 | -37.00 | $2.79 | 14241 |
| 2023-05-24 | -40.00 | $2.76 | 12800 |
| 2023-05-23 | -23.76 | $2.93 | 31399 |
| 2023-05-22 | -30.36 | $2.94 | 58979 |
| 2023-05-19 | -43.75 | $2.79 | 22925 |
| 2023-05-18 | -76.79 | $2.42 | 2482 |
| 2023-05-17 | -90.08 | $2.28 | 17319 |
| 2023-05-16 | -90.08 | $2.28 | 22093 |
| 2023-05-15 | -87.60 | $2.34 | 12933 |
| 2023-05-12 | -82.64 | $2.40 | 12462 |
| 2023-05-11 | -92.80 | $2.28 | 3470 |
| 2023-05-10 | -92.41 | $2.30 | 22698 |
| 2023-05-09 | -97.93 | $2.22 | 11198 |
| 2023-05-08 | -91.03 | $2.35 | 22754 |
| 2023-05-05 | -94.38 | $2.50 | 11871 |
| 2023-05-04 | -98.31 | $2.43 | 23757 |
| 2023-05-03 | -97.75 | $2.44 | 19787 |
| 2023-05-02 | -93.26 | $2.52 | 13089 |
| 2023-05-01 | -99.42 | $2.47 | 38685 |
| 2023-04-28 | -88.30 | $2.67 | 14498 |
| 2023-04-27 | -98.81 | $2.52 | 36566 |
| 2023-04-26 | -95.65 | $2.64 | 35882 |
| 2023-04-25 | -70.25 | $3.07 | 11449 |
| 2023-04-24 | -67.09 | $3.12 | 14659 |
| 2023-04-21 | -70.89 | $3.06 | 11445 |
| 2023-04-20 | -67.09 | $3.12 | 31770 |
| 2023-04-19 | -59.49 | $3.24 | 21160 |
| 2023-04-18 | -55.70 | $3.30 | 28587 |
| 2023-04-17 | -55.70 | $3.30 | 23912 |
| 2023-04-14 | -61.39 | $3.21 | 48186 |
| 2023-04-13 | -48.19 | $3.38 | 50160 |
| 2023-04-12 | -44.58 | $3.44 | 72541 |
| 2023-04-11 | -41.49 | $3.40 | 144419 |
| 2023-04-10 | -37.23 | $3.48 | 342249 |
| 2023-04-06 | -59.38 | $2.95 | 10640 |
| 2023-04-05 | -57.56 | $3.03 | 10428 |
| 2023-04-04 | -80.28 | $3.00 | 34286 |
| 2023-04-03 | -80.85 | $2.98 | 25124 |
| 2023-03-31 | -90.14 | $2.65 | 17134 |
| 2023-03-30 | -76.34 | $2.85 | 20042 |
| 2023-03-29 | -73.79 | $2.95 | 29860 |
| 2023-03-28 | -68.07 | $3.10 | 6506 |
| 2023-03-27 | -67.08 | $3.12 | 24232 |
| 2023-03-24 | -69.51 | $3.00 | 25158 |
| 2023-03-23 | -70.98 | $2.94 | 13600 |
| 2023-03-22 | -72.33 | $2.87 | 10282 |
| 2023-03-21 | -71.74 | $2.88 | 12642 |
| 2023-03-20 | -71.97 | $2.82 | 41833 |
| 2023-03-17 | -73.40 | $2.76 | 20841 |
| 2023-03-16 | -74.82 | $2.70 | 28223 |
| 2023-03-15 | -77.67 | $2.58 | 40265 |
| 2023-03-14 | -69.12 | $2.94 | 176053 |
| 2023-03-13 | -62.00 | $3.24 | 119938 |
| 2023-03-10 | -52.97 | $3.62 | 93526 |
| 2023-03-09 | -56.77 | $3.46 | 163119 |
| 2023-03-08 | -54.73 | $3.48 | 1.1M |
| 2023-03-07 | -0.41 | $3.95 | 563466 |
| 2023-03-06 | -4.37 | $3.20 | 460603 |
| 2023-03-03 | 0.00 | $2.16 | 2910 |
| 2023-03-02 | 0.00 | $2.16 | 2222 |
| 2023-03-01 | -28.81 | $1.81 | 183 |
| 2023-02-28 | -33.90 | $1.78 | 112 |
| 2023-02-27 | -38.98 | $1.75 | 47 |
| 2023-02-24 | -32.20 | $1.79 | 65 |
| 2023-02-23 | -42.37 | $1.73 | 520 |
| 2023-02-22 | -45.76 | $1.71 | 35 |
| 2023-02-21 | -42.37 | $1.73 | 686 |
| 2023-02-17 | -32.20 | $1.79 | 9392 |
| 2023-02-16 | -18.64 | $1.87 | 55 |
| 2023-02-15 | -33.90 | $1.78 | 135 |
| 2023-02-14 | -22.03 | $1.85 | 494 |
| 2023-02-13 | -51.35 | $1.75 | 407 |
| 2023-02-10 | -46.25 | $1.82 | 1041 |
| 2023-02-09 | -37.50 | $1.89 | 3335 |
| 2023-02-08 | -83.75 | $1.52 | 460 |
| 2023-02-07 | -83.75 | $1.52 | 175 |
| 2023-02-06 | -82.50 | $1.53 | 1961 |
| 2023-02-03 | -72.16 | $1.49 | 2326 |
| 2023-02-02 | -70.91 | $1.41 | 3596 |
| 2023-02-01 | -63.64 | $1.49 | 669 |
| 2023-01-31 | -64.55 | $1.48 | 204 |
| 2023-01-30 | -53.64 | $1.60 | 1667 |
| 2023-01-27 | -53.64 | $1.60 | 458 |
| 2023-01-26 | -49.09 | $1.65 | 17 |
| 2023-01-25 | -39.09 | $1.76 | 421 |
| 2023-01-24 | -35.45 | $1.80 | 2007 |
| 2023-01-23 | -45.45 | $1.69 | 3892 |
| 2023-01-20 | -47.27 | $1.67 | 897 |
| 2023-01-19 | -41.82 | $1.73 | 422 |
| 2023-01-18 | -32.73 | $1.83 | 1285 |
| 2023-01-17 | -32.73 | $1.83 | 1332 |
| 2023-01-13 | -13.64 | $2.04 | 1958 |
| 2023-01-12 | -11.22 | $2.04 | 1139 |
| 2023-01-11 | -16.82 | $1.98 | 1100 |
| 2023-01-10 | -41.22 | $1.86 | 1291 |
| 2023-01-09 | -59.88 | $1.74 | 6446 |
| 2023-01-06 | -85.80 | $1.32 | 417 |
| 2023-01-05 | -93.21 | $1.20 | 8292 |
| 2023-01-04 | -98.15 | $1.12 | 867 |
| 2023-01-03 | -99.44 | $1.10 | 4770 |
| 2022-12-30 | -94.89 | $1.22 | 209 |
| 2022-12-29 | -97.73 | $1.17 | 777 |
| 2022-12-28 | -100.00 | $1.20 | 7724 |
| 2022-12-27 | -80.00 | $1.61 | 2433 |
| 2022-12-23 | -97.24 | $1.48 | 1712 |
| 2022-12-22 | -97.78 | $1.57 | 1058 |
| 2022-12-21 | -98.40 | $1.66 | 75 |
| 2022-12-20 | -92.80 | $1.73 | 1238 |
| 2022-12-19 | -90.18 | $1.88 | 1801 |
| 2022-12-16 | -86.87 | $2.03 | 1044 |
| 2022-12-15 | -92.55 | $2.02 | 2490 |
| 2022-12-14 | -100.00 | $2.06 | 713 |
| 2022-12-13 | -91.25 | $2.16 | 402 |
| 2022-12-12 | -65.29 | $2.10 | 5205 |
| 2022-12-09 | -42.52 | $2.35 | 1861 |
| 2022-12-08 | -17.88 | $2.62 | 645 |
| 2022-12-07 | -20.86 | $2.55 | 2517 |
| 2022-12-06 | -12.37 | $2.66 | 1033 |
| 2022-12-05 | -15.89 | $2.57 | 2217 |
| 2022-12-02 | -7.35 | $2.64 | 3482 |
| 2022-12-01 | 0.00 | $2.72 | 1983 |
| 2022-11-30 | 0.00 | $2.69 | 4900 |
| 2022-11-29 | -2.56 | $2.62 | 4750 |
| 2022-11-28 | 0.00 | $2.59 | 17000 |
| 2022-11-25 | -18.33 | $2.16 | 3583 |
| 2022-11-23 | -11.39 | $2.31 | 12250 |
| 2022-11-22 | -5.69 | $2.44 | 22867 |
| 2022-11-21 | -10.39 | $2.27 | 217 |
| 2022-11-18 | -10.84 | $2.26 | 2550 |
| 2022-11-17 | -7.66 | $2.33 | 550 |
| 2022-11-16 | -11.27 | $2.25 | 3733 |
| 2022-11-15 | -18.03 | $2.10 | 5917 |
| 2022-11-14 | -1.80 | $2.46 | 1533 |
| 2022-11-11 | -6.72 | $1.67 | 2950 |
| 2022-11-10 | -2.28 | $1.57 | 1017 |
| 2022-11-09 | -19.70 | $1.26 | 2133 |
| 2022-11-08 | -2.46 | $1.47 | 2900 |
| 2022-11-07 | -30.56 | $1.10 | 533 |
| 2022-11-04 | 0.00 | $1.46 | 183 |
| 2022-11-03 | -24.17 | $1.03 | 133 |
| 2022-11-02 | 0.00 | $1.27 | 17 |
| 2022-11-01 | -65.25 | $0.34 | — |
| 2022-10-31 | -65.25 | $0.34 | — |
| 2022-10-28 | -67.02 | $0.33 | 7111 |
| 2022-10-27 | -93.62 | $0.29 | — |
| 2022-10-26 | -94.68 | $0.29 | 83 |
| 2022-10-25 | -90.07 | $0.29 | 5208 |
| 2022-10-24 | -86.52 | $0.30 | 4393 |
| 2022-10-21 | -97.16 | $0.28 | — |
| 2022-10-20 | -95.92 | $0.28 | 523 |
| 2022-10-19 | -79.79 | $0.31 | 185 |
| 2022-10-18 | 0.00 | $0.45 | 260 |
| 2022-10-17 | -26.21 | $0.39 | 1833 |
| 2022-10-14 | -74.60 | $0.32 | 33 |
| 2022-10-13 | -88.82 | $0.30 | — |
| 2022-10-12 | -88.82 | $0.30 | 833 |
| 2022-10-11 | -89.12 | $0.30 | 83 |
| 2022-10-10 | -80.74 | $0.32 | 2840 |
| 2022-10-07 | -100.00 | $0.28 | 1071 |
| 2022-10-06 | -92.17 | $0.30 | 164 |
| 2022-10-05 | -76.35 | $0.34 | 7584 |
| 2022-10-04 | -68.37 | $0.36 | 250 |
| 2022-10-03 | -88.95 | $0.31 | 200 |
| 2022-09-30 | -100.00 | $0.28 | — |
| 2022-09-29 | -100.00 | $0.28 | 483 |
| 2022-09-28 | -79.22 | $0.38 | 1500 |
| 2022-09-27 | -100.00 | $0.33 | 4078 |
| 2022-09-26 | -100.00 | $0.34 | 13342 |
| 2022-09-23 | -100.00 | $0.39 | 7704 |
| 2022-09-22 | -100.00 | $0.39 | 55 |
| 2022-09-21 | -75.00 | $0.43 | — |
| 2022-09-20 | -75.00 | $0.43 | — |
| 2022-09-19 | -77.08 | $0.42 | 10286 |
| 2022-09-16 | -36.67 | $0.48 | 293 |
| 2022-09-15 | -76.25 | $0.42 | 373 |
| 2022-09-14 | -75.00 | $0.43 | — |
| 2022-09-13 | -75.00 | $0.43 | — |
| 2022-09-12 | -75.00 | $0.43 | 8333 |
| 2022-09-09 | -61.67 | $0.45 | 33 |
| 2022-09-08 | -25.83 | $0.50 | 3117 |
| 2022-09-07 | -3.75 | $0.53 | 622 |
| 2022-09-06 | -46.42 | $0.47 | 1184 |
| 2022-09-02 | -26.67 | $0.50 | 833 |
| 2022-09-01 | -28.40 | $0.49 | 3000 |
| 2022-08-31 | -31.33 | $0.48 | 9028 |
| 2022-08-30 | -62.21 | $0.43 | 4092 |
| 2022-08-29 | -85.11 | $0.39 | 2500 |
| 2022-08-26 | -66.03 | $0.42 | 268 |
| 2022-08-25 | -46.95 | $0.45 | 2708 |
| 2022-08-24 | -66.03 | $0.42 | 988 |
| 2022-08-23 | -85.11 | $0.39 | 833 |
| 2022-08-22 | -79.39 | $0.40 | 23 |
| 2022-08-19 | -85.11 | $0.39 | — |
| 2022-08-18 | -68.73 | $0.39 | 83 |
| 2022-08-17 | -53.56 | $0.42 | 1417 |
| 2022-08-16 | -26.01 | $0.47 | 492 |
| 2022-08-15 | -58.20 | $0.41 | 9354 |
| 2022-08-12 | -12.07 | $0.50 | 1092 |
| 2022-08-11 | -17.18 | $0.52 | 1250 |
| 2022-08-10 | -17.95 | $0.52 | 438 |
| 2022-08-09 | -39.23 | $0.47 | 1617 |
| 2022-08-08 | -49.05 | $0.46 | 858 |
| 2022-08-05 | -78.67 | $0.38 | — |
| 2022-08-04 | -78.67 | $0.38 | — |
| 2022-08-03 | -77.84 | $0.39 | 3172 |
| 2022-08-02 | -79.33 | $0.39 | 454 |
| 2022-08-01 | -79.78 | $0.38 | 17 |
| 2022-07-29 | -60.67 | $0.44 | 5842 |
| 2022-07-28 | -68.54 | $0.41 | — |
| 2022-07-27 | -68.54 | $0.41 | 83 |
| 2022-07-26 | -70.00 | $0.41 | 4232 |
| 2022-07-25 | -46.67 | $0.47 | — |
| 2022-07-22 | -47.78 | $0.47 | 2750 |
| 2022-07-21 | -94.65 | $0.47 | 172 |
| 2022-07-20 | -90.90 | $0.48 | 8691 |
| 2022-07-19 | -69.83 | $0.52 | 1278 |
| 2022-07-18 | -90.90 | $0.48 | — |
| 2022-07-15 | -90.90 | $0.48 | 860 |
| 2022-07-14 | -100.00 | $0.46 | 4750 |
| 2022-07-13 | -87.78 | $0.51 | 1473 |
| 2022-07-12 | -92.18 | $0.50 | 742 |
| 2022-07-11 | -66.99 | $0.56 | 350 |
| 2022-07-08 | -80.49 | $0.54 | 1305 |
| 2022-07-07 | -76.59 | $0.55 | 967 |
| 2022-07-06 | -72.48 | $0.56 | 1575 |
| 2022-07-05 | -79.08 | $0.55 | 2975 |
| 2022-07-01 | -99.15 | $0.49 | 302 |
| 2022-06-30 | -75.21 | $0.57 | — |
| 2022-06-29 | -75.21 | $0.57 | 2045 |
| 2022-06-28 | -74.07 | $0.59 | 1748 |
| 2022-06-27 | -87.22 | $0.56 | 70 |
| 2022-06-24 | -78.97 | $0.59 | 1150 |
| 2022-06-23 | -91.38 | $0.57 | 455 |
| 2022-06-22 | -74.48 | $0.63 | 399 |
| 2022-06-21 | -86.19 | $0.59 | 1110 |
| 2022-06-17 | -68.25 | $0.66 | 1720 |
| 2022-06-16 | -84.13 | $0.60 | 1192 |
| 2022-06-15 | -91.90 | $0.57 | 4510 |
| 2022-06-14 | -68.44 | $0.66 | 1145 |
| 2022-06-13 | -95.68 | $0.66 | 10223 |
| 2022-06-10 | -98.09 | $0.66 | 6667 |
| 2022-06-09 | -79.03 | $0.71 | 2478 |
| 2022-06-08 | -77.90 | $0.72 | 284 |
| 2022-06-07 | -100.00 | $0.66 | 717 |
| 2022-06-06 | -96.89 | $0.68 | 11559 |
| 2022-06-03 | -51.56 | $0.82 | 2503 |
| 2022-06-02 | -49.88 | $0.83 | 850 |
| 2022-06-01 | -80.86 | $0.75 | 1703 |
| 2022-05-31 | -55.74 | $0.81 | 178 |
| 2022-05-27 | -75.47 | $0.78 | 7783 |
| 2022-05-26 | -73.58 | $0.79 | 4317 |
| 2022-05-25 | -54.72 | $0.85 | 50 |
| 2022-05-24 | -71.70 | $0.79 | 1883 |
| 2022-05-23 | -67.92 | $0.80 | 800 |
| 2022-05-20 | -84.91 | $0.75 | 5517 |
| 2022-05-19 | -56.90 | $0.85 | 1517 |
| 2022-05-18 | -75.26 | $0.80 | 4900 |
| 2022-05-17 | -49.32 | $0.92 | 1517 |
| 2022-05-16 | -90.31 | $0.75 | 381 |
| 2022-05-13 | -93.80 | $0.74 | 9015 |
| 2022-05-12 | -98.84 | $0.73 | 3617 |
| 2022-05-11 | -86.96 | $0.78 | 6027 |
| 2022-05-10 | -87.02 | $0.82 | 6414 |
| 2022-05-09 | -84.72 | $0.84 | 10595 |
| 2022-05-06 | -61.05 | $0.94 | 11028 |
| 2022-05-05 | -69.12 | $0.92 | 4557 |
| 2022-05-04 | -70.89 | $0.91 | 5522 |
| 2022-05-03 | -78.78 | $0.88 | 3998 |
| 2022-05-02 | -75.42 | $0.90 | 4160 |
| 2022-04-29 | -55.80 | $1.00 | 12909 |
| 2022-04-28 | -76.36 | $0.91 | 5406 |
| 2022-04-27 | -86.48 | $0.85 | — |
| 2022-04-26 | -86.78 | $0.85 | 10208 |
| 2022-04-25 | -100.00 | $0.83 | 177 |
| 2022-04-22 | -80.49 | $1.04 | 450 |
| 2022-04-21 | -78.05 | $1.05 | 2417 |
| 2022-04-20 | -56.10 | $1.14 | 333 |
| 2022-04-19 | -75.61 | $1.06 | 18217 |
| 2022-04-18 | -100.00 | $1.04 | 5583 |
| 2022-04-14 | -81.82 | $1.10 | 16333 |
| 2022-04-13 | -80.00 | $1.13 | 3217 |
| 2022-04-12 | -92.86 | $1.11 | 13717 |
| 2022-04-11 | -80.77 | $1.16 | 11017 |
| 2022-04-08 | -84.62 | $1.15 | 3583 |
| 2022-04-07 | -73.08 | $1.18 | 11517 |
| 2022-04-06 | -96.15 | $1.12 | 16667 |
| 2022-04-05 | -50.00 | $1.23 | 5309 |
| 2022-04-04 | -66.67 | $1.15 | 300 |
| 2022-04-01 | -51.52 | $1.20 | 11667 |
| 2022-03-31 | -48.48 | $1.21 | 24702 |
| 2022-03-30 | -23.33 | $1.26 | 35880 |
| 2022-03-29 | -40.00 | $1.21 | 8580 |
| 2022-03-28 | -43.33 | $1.20 | 11568 |
| 2022-03-25 | -33.33 | $1.23 | 24264 |
| 2022-03-24 | -51.40 | $1.15 | 11764 |
| 2022-03-23 | -42.83 | $1.18 | 20280 |
| 2022-03-22 | -28.56 | $1.23 | 20278 |
| 2022-03-21 | -45.69 | $1.17 | 11476 |
| 2022-03-18 | -34.27 | $1.21 | 2083 |
| 2022-03-17 | -28.56 | $1.23 | 2272 |
| 2022-03-16 | -39.98 | $1.19 | 1181 |
| 2022-03-15 | -51.40 | $1.15 | 10255 |
| 2022-03-14 | -45.92 | $1.18 | 258 |
| 2022-03-11 | -50.92 | $1.24 | 5407 |
| 2022-03-10 | -66.01 | $1.16 | 5910 |
| 2022-03-09 | -54.70 | $1.22 | 52077 |
| 2022-03-08 | -88.65 | $1.04 | 667 |
| 2022-03-07 | -75.44 | $1.11 | 17 |
| 2022-03-04 | -84.87 | $1.06 | 17 |
| 2022-03-03 | -90.53 | $1.03 | 4914 |
| 2022-03-02 | -84.87 | $1.06 | 167 |
| 2022-03-01 | -69.79 | $1.14 | 100 |
| 2022-02-28 | -56.58 | $1.21 | — |
| 2022-02-25 | -58.47 | $1.20 | 158 |
| 2022-02-24 | -100.00 | $1.01 | 33 |
| 2022-02-23 | -100.00 | $1.08 | 1150 |
| 2022-02-22 | -100.00 | $1.11 | 1917 |
| 2022-02-18 | -81.40 | $1.16 | — |
| 2022-02-17 | -81.82 | $1.16 | 150 |
| 2022-02-16 | -68.57 | $1.30 | 333 |
| 2022-02-15 | -64.29 | $1.33 | 350 |
| 2022-02-14 | -70.73 | $1.32 | 500 |
| 2022-02-11 | -47.56 | $1.51 | 39 |
| 2022-02-10 | -51.22 | $1.48 | 300 |
| 2022-02-09 | -57.32 | $1.43 | 1233 |
| 2022-02-08 | -78.05 | $1.26 | — |
| 2022-02-07 | -78.05 | $1.26 | — |
| 2022-02-04 | -78.05 | $1.26 | 600 |
| 2022-02-03 | -71.95 | $1.31 | 83 |
| 2022-02-02 | -79.27 | $1.25 | — |
| 2022-02-01 | -85.37 | $1.20 | 748 |
| 2022-01-31 | -85.37 | $1.20 | 917 |
| 2022-01-28 | -82.93 | $1.22 | 183 |
| 2022-01-27 | -92.68 | $1.14 | 583 |
| 2022-01-26 | -80.49 | $1.24 | 833 |
| 2022-01-25 | -78.05 | $1.26 | 333 |
| 2022-01-24 | -78.05 | $1.26 | 2503 |
| 2022-01-21 | -55.07 | $1.52 | 83 |
| 2022-01-20 | -42.03 | $1.61 | 2229 |
| 2022-01-19 | -21.84 | $1.71 | 2245 |
| 2022-01-18 | -17.05 | $1.75 | 5766 |
| 2022-01-14 | -11.69 | $1.70 | 3568 |
| 2022-01-13 | -7.79 | $1.73 | 342 |
| 2022-01-12 | -22.08 | $1.62 | 183 |
| 2022-01-11 | -11.94 | $1.61 | 4500 |
| 2022-01-10 | 0.00 | $1.68 | 33 |
| 2022-01-07 | 0.00 | $1.66 | 11333 |
| 2022-01-06 | -6.67 | $1.58 | 1017 |
| 2022-01-05 | 0.00 | $1.50 | 1667 |
| 2022-01-04 | -21.05 | $1.32 | 83 |
| 2022-01-03 | -31.58 | $1.28 | 667 |
| 2021-12-31 | -36.84 | $1.26 | 1333 |
| 2021-12-30 | -42.11 | $1.24 | 83 |
| 2021-12-29 | -38.64 | $1.29 | 8717 |
| 2021-12-28 | -45.83 | $1.28 | — |
| 2021-12-27 | -51.85 | $1.28 | 67 |
| 2021-12-23 | -59.26 | $1.24 | — |
| 2021-12-22 | -59.26 | $1.24 | — |
| 2021-12-21 | -74.12 | $1.24 | 4300 |
| 2021-12-20 | -92.94 | $1.08 | 3150 |
| 2021-12-17 | -95.59 | $1.22 | 850 |
| 2021-12-16 | -94.20 | $1.22 | 17 |
| 2021-12-15 | -84.29 | $1.28 | 33 |
| 2021-12-14 | -83.10 | $1.28 | 5833 |
| 2021-12-13 | -59.29 | $1.27 | 4333 |
| 2021-12-10 | -53.36 | $1.33 | 2250 |
| 2021-12-09 | -54.35 | $1.32 | 14050 |
| 2021-12-08 | -58.30 | $1.28 | 133 |
| 2021-12-07 | -46.44 | $1.40 | 83 |
| 2021-12-06 | -51.38 | $1.35 | 317 |
| 2021-12-03 | -45.63 | $1.40 | 33 |
| 2021-12-02 | -53.40 | $1.32 | 1883 |
| 2021-12-01 | -41.04 | $1.43 | 3117 |
| 2021-11-30 | -39.18 | $1.45 | 950 |
| 2021-11-29 | -28.92 | $1.56 | 10333 |
| 2021-11-26 | -45.71 | $1.38 | 683 |
| 2021-11-24 | -30.78 | $1.54 | 8450 |
| 2021-11-23 | -25.19 | $1.60 | 8250 |
| 2021-11-22 | 0.00 | $1.80 | 13433 |
| 2021-11-19 | -11.58 | $1.56 | 17767 |
| 2021-11-18 | -7.02 | $1.25 | 4600 |
| 2021-11-17 | -14.04 | $1.21 | 7567 |
| 2021-11-16 | -14.04 | $1.21 | 8400 |
| 2021-11-15 | -36.36 | $1.00 | 34333 |
| 2021-11-12 | -45.45 | $0.96 | 200 |
| 2021-11-11 | 0.00 | $1.16 | — |
| 2021-11-10 | 0.00 | $1.16 | 11767 |
| 2021-11-09 | -12.50 | $1.00 | 6650 |
| 2021-11-08 | -18.71 | $0.97 | 1483 |
| 2021-11-05 | -61.29 | $0.84 | 517 |
| 2021-11-04 | -49.68 | $0.88 | 14700 |
| 2021-11-03 | -74.84 | $0.80 | 33 |
| 2021-11-02 | -59.35 | $0.85 | 1667 |
| 2021-11-01 | -32.26 | $0.93 | 5833 |
| 2021-10-29 | -38.06 | $0.91 | 983 |
| 2021-10-28 | -16.77 | $0.98 | 4550 |
| 2021-10-27 | -41.94 | $0.90 | 183 |
| 2021-10-26 | -43.87 | $0.89 | 883 |
| 2021-10-25 | -41.94 | $0.90 | 767 |
| 2021-10-22 | -42.76 | $0.90 | 300 |
| 2021-10-21 | -36.84 | $0.92 | — |
| 2021-10-20 | -36.84 | $0.92 | 2117 |
| 2021-10-19 | -9.76 | $0.95 | 6133 |
| 2021-10-18 | -100.00 | $0.73 | 233 |
| 2021-10-15 | -100.00 | $0.73 | 333 |
| 2021-10-14 | -85.54 | $0.79 | 4183 |
| 2021-10-13 | -76.07 | $0.82 | 67 |
| 2021-10-12 | -83.44 | $0.80 | 250 |
| 2021-10-11 | -72.39 | $0.83 | 2333 |
| 2021-10-08 | -76.07 | $0.82 | 1917 |
| 2021-10-07 | -76.61 | $0.85 | — |
| 2021-10-06 | -76.61 | $0.85 | — |
| 2021-10-05 | -76.61 | $0.85 | 1017 |
| 2021-10-04 | -73.85 | $0.86 | — |
| 2021-10-01 | -73.85 | $0.86 | 817 |
| 2021-09-30 | -77.31 | $0.85 | 667 |
| 2021-09-29 | -100.00 | $0.74 | 300 |
| 2021-09-28 | -100.00 | $0.85 | 5650 |
| 2021-09-27 | -77.54 | $0.93 | — |
| 2021-09-24 | -77.54 | $0.93 | 517 |
| 2021-09-23 | -100.00 | $0.85 | 133 |
| 2021-09-22 | -88.20 | $0.94 | 450 |
| 2021-09-21 | -66.67 | $1.02 | — |
| 2021-09-20 | -70.73 | $1.02 | 1167 |
| 2021-09-17 | -58.54 | $1.07 | 1817 |
| 2021-09-16 | -65.12 | $1.05 | 3317 |
| 2021-09-15 | -100.00 | $0.90 | 50 |
| 2021-09-14 | -76.04 | $1.01 | 117 |
| 2021-09-13 | -100.00 | $0.91 | 533 |
| 2021-09-10 | -69.57 | $1.18 | — |
| 2021-09-09 | -73.08 | $1.18 | — |
| 2021-09-08 | -73.08 | $1.18 | — |
| 2021-09-07 | -73.08 | $1.18 | — |
| 2021-09-03 | -73.08 | $1.18 | 433 |
| 2021-09-02 | -67.65 | $1.22 | 617 |
| 2021-09-01 | -84.09 | $1.18 | 850 |
| 2021-08-31 | -88.64 | $1.16 | — |
| 2021-08-30 | -64.78 | $1.16 | 2183 |
| 2021-08-27 | -55.37 | $1.21 | — |
| 2021-08-26 | -55.37 | $1.21 | 33 |
| 2021-08-25 | -48.86 | $1.25 | 417 |
| 2021-08-24 | -47.23 | $1.26 | 383 |
| 2021-08-23 | -39.09 | $1.31 | — |
| 2021-08-20 | -39.09 | $1.31 | 17 |
| 2021-08-19 | -35.14 | $1.33 | — |
| 2021-08-18 | -35.14 | $1.33 | 683 |
| 2021-08-17 | -39.94 | $1.30 | 2600 |
| 2021-08-16 | -54.86 | $1.20 | 433 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.42
2026-08-11
Close Price
$0.15
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
5.91
Average
20.24
Maximum
57.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.42 | $0.15 | 1400 |
| 2026-08-10 | 7.41 | $0.13 | 1000 |
| 2026-08-07 | 7.73 | $0.13 | 8600 |
| 2026-08-06 | 7.87 | $0.13 | 900 |
| 2026-08-05 | 8.25 | $0.10 | 1012 |
| 2026-08-04 | 8.50 | $0.15 | 53100 |
| 2026-08-03 | 8.76 | $0.11 | 14300 |
| 2026-07-31 | 9.13 | $0.13 | 3002 |
| 2026-07-30 | 9.57 | $0.15 | 1938 |
| 2026-07-29 | 10.02 | $0.13 | 22700 |
| 2026-07-28 | 10.32 | $0.15 | 1400 |
| 2026-07-27 | 10.85 | $0.14 | 43800 |
| 2026-07-24 | 11.41 | $0.11 | 200 |
| 2026-07-23 | 11.56 | $0.06 | 11600 |
| 2026-07-22 | 11.72 | $0.06 | 32400 |
| 2026-07-21 | 11.48 | $0.15 | 700 |
| 2026-07-20 | 12.01 | $0.11 | 18500 |
| 2026-07-17 | 12.58 | $0.13 | 5800 |
| 2026-07-16 | 12.91 | $0.18 | 9700 |
| 2026-07-15 | 13.35 | $0.13 | 4404 |
| 2026-07-14 | 13.74 | $0.09 | 1910 |
| 2026-07-13 | 14.19 | $0.02 | 405 |
| 2026-07-10 | 13.78 | $0.15 | 700 |
| 2026-07-09 | 13.91 | $0.15 | 18300 |
| 2026-07-08 | 14.06 | $0.14 | 12400 |
| 2026-07-07 | 14.78 | $0.14 | 4700 |
| 2026-07-06 | 15.54 | $0.15 | 3000 |
| 2026-07-02 | 16.15 | $0.14 | 4536 |
| 2026-07-01 | 16.57 | $0.12 | 11133 |
| 2026-06-30 | 16.39 | $0.13 | 3317 |
| 2026-06-29 | 16.27 | $0.14 | 10033 |
| 2026-06-26 | 16.48 | $0.11 | 12600 |
| 2026-06-25 | 16.68 | $0.14 | 10867 |
| 2026-06-24 | 17.30 | $0.15 | 883 |
| 2026-06-23 | 17.91 | $0.13 | 1383 |
| 2026-06-22 | 18.22 | $0.13 | 8850 |
| 2026-06-18 | 18.55 | $0.11 | 6786 |
| 2026-06-17 | 18.78 | $0.15 | 27108 |
| 2026-06-16 | 19.45 | $0.15 | 8517 |
| 2026-06-15 | 20.15 | $0.16 | 7033 |
| 2026-06-12 | 20.98 | $0.12 | 9602 |
| 2026-06-11 | 21.61 | $0.15 | 12004 |
| 2026-06-10 | 22.30 | $0.11 | — |
| 2026-06-09 | 22.19 | $0.11 | 1255 |
| 2026-06-08 | 22.07 | $0.13 | 11350 |
| 2026-06-05 | 22.31 | $0.11 | 4000 |
| 2026-06-04 | 22.57 | $0.15 | 17352 |
| 2026-06-03 | 23.37 | $0.17 | 11822 |
| 2026-06-02 | 23.60 | $0.16 | 19333 |
| 2026-06-01 | 23.46 | $0.17 | 34867 |
| 2026-05-29 | 23.32 | $0.17 | 833 |
| 2026-05-28 | 22.92 | $0.16 | 13617 |
| 2026-05-27 | 22.51 | $0.15 | 3333 |
| 2026-05-26 | 22.80 | $0.16 | 633 |
| 2026-05-22 | 23.11 | $0.16 | 3400 |
| 2026-05-21 | 23.44 | $0.18 | 9921 |
| 2026-05-20 | 23.78 | $0.16 | 2283 |
| 2026-05-19 | 24.16 | $0.17 | 7250 |
| 2026-05-18 | 24.56 | $0.16 | 2688 |
| 2026-05-15 | 25.10 | $0.17 | 1783 |
| 2026-05-14 | 25.45 | $0.18 | 5005 |
| 2026-05-13 | 25.82 | $0.17 | 2772 |
| 2026-05-12 | 26.36 | $0.16 | 533 |
| 2026-05-11 | 26.92 | $0.17 | 38200 |
| 2026-05-08 | 27.34 | $0.22 | 1000 |
| 2026-05-07 | 26.67 | $0.22 | 2321 |
| 2026-05-06 | 25.96 | $0.21 | 5900 |
| 2026-05-05 | 25.22 | $0.21 | 2990 |
| 2026-05-04 | 24.44 | $0.21 | 3717 |
| 2026-05-01 | 23.57 | $0.22 | 1300 |
| 2026-04-30 | 22.94 | $0.20 | 5433 |
| 2026-04-29 | 22.28 | $0.21 | 1500 |
| 2026-04-28 | 21.80 | $0.21 | 1667 |
| 2026-04-27 | 21.30 | $0.21 | 4557 |
| 2026-04-24 | 20.77 | $0.22 | 1667 |
| 2026-04-23 | 20.46 | $0.21 | 3017 |
| 2026-04-22 | 20.14 | $0.23 | 1933 |
| 2026-04-21 | 19.95 | $0.19 | 833 |
| 2026-04-20 | 20.16 | $0.20 | — |
| 2026-04-17 | 20.22 | $0.21 | 2967 |
| 2026-04-16 | 20.28 | $0.22 | 8083 |
| 2026-04-15 | 20.01 | $0.23 | 5833 |
| 2026-04-14 | 19.53 | $0.23 | 5833 |
| 2026-04-13 | 19.06 | $0.26 | 5833 |
| 2026-04-10 | 18.56 | $0.21 | 5833 |
| 2026-04-09 | 18.88 | $0.25 | 11167 |
| 2026-04-08 | 18.38 | $0.20 | 1500 |
| 2026-04-07 | 17.85 | $0.24 | 48354 |
| 2026-04-06 | 17.30 | $0.22 | 8183 |
| 2026-04-02 | 17.88 | $0.24 | 2536 |
| 2026-04-01 | 17.75 | $0.22 | 3208 |
| 2026-03-31 | 17.90 | $0.22 | 1718 |
| 2026-03-30 | 18.36 | $0.19 | 2571 |
| 2026-03-27 | 18.84 | $0.24 | 1150 |
| 2026-03-26 | 18.15 | $0.24 | 939 |
| 2026-03-25 | 17.80 | $0.23 | 11546 |
| 2026-03-24 | 17.42 | $0.23 | 11546 |
| 2026-03-23 | 17.02 | $0.26 | 16106 |
| 2026-03-20 | 16.66 | $0.23 | 1733 |
| 2026-03-19 | 15.94 | $0.26 | 9855 |
| 2026-03-18 | 15.35 | $0.24 | 39917 |
| 2026-03-17 | 14.88 | $0.24 | 8039 |
| 2026-03-16 | 14.40 | $0.24 | 2217 |
| 2026-03-13 | 13.89 | $0.22 | 452 |
| 2026-03-12 | 13.85 | $0.22 | 1650 |
| 2026-03-11 | 13.80 | $0.24 | 9636 |
| 2026-03-10 | 13.31 | $0.24 | 27852 |
| 2026-03-09 | 12.79 | $0.22 | 1653 |
| 2026-03-06 | 13.21 | $0.23 | 717 |
| 2026-03-05 | 13.39 | $0.22 | 3521 |
| 2026-03-04 | 13.59 | $0.24 | 1374 |
| 2026-03-03 | 13.79 | $0.24 | 2667 |
| 2026-03-02 | 14.00 | $0.24 | 2667 |
| 2026-02-27 | 14.54 | $0.24 | 4100 |
| 2026-02-26 | 15.11 | $0.24 | 2573 |
| 2026-02-25 | 15.41 | $0.21 | 1750 |
| 2026-02-24 | 15.58 | $0.21 | 4017 |
| 2026-02-23 | 15.84 | $0.21 | 8632 |
| 2026-02-20 | 16.07 | $0.24 | 1302 |
| 2026-02-19 | 16.35 | $0.21 | 1389 |
| 2026-02-18 | 16.65 | $0.25 | 933 |
| 2026-02-17 | 17.53 | $0.25 | 1055 |
| 2026-02-13 | 18.44 | $0.21 | 22083 |
| 2026-02-12 | 19.16 | $0.27 | 8073 |
| 2026-02-11 | 19.48 | $0.30 | 6083 |
| 2026-02-10 | 19.60 | $0.26 | 15155 |
| 2026-02-09 | 19.72 | $0.28 | 10750 |
| 2026-02-06 | 18.46 | $0.30 | 3574 |
| 2026-02-05 | 17.18 | $0.27 | 3087 |
| 2026-02-04 | 16.26 | $0.26 | 3087 |
| 2026-02-03 | 15.29 | $0.24 | 10783 |
| 2026-02-02 | 14.45 | $0.25 | 18550 |
| 2026-01-30 | 13.56 | $0.21 | 27367 |
| 2026-01-29 | 13.73 | $0.22 | 25924 |
| 2026-01-28 | 13.91 | $0.18 | 95152 |
| 2026-01-27 | 14.10 | $0.22 | 11956 |
| 2026-01-26 | 14.30 | $0.18 | 5267 |
| 2026-01-23 | 14.60 | $0.15 | 5550 |
| 2026-01-22 | 14.32 | $0.18 | 2326 |
| 2026-01-21 | 15.06 | $0.17 | 4767 |
| 2026-01-20 | 15.85 | $0.17 | 5617 |
| 2026-01-16 | 16.07 | $0.15 | 2983 |
| 2026-01-15 | 16.31 | $0.19 | 8283 |
| 2026-01-14 | 17.07 | $0.19 | 5967 |
| 2026-01-13 | 17.87 | $0.17 | 9733 |
| 2026-01-12 | 18.27 | $0.16 | 23533 |
| 2026-01-09 | 18.69 | $0.14 | 14683 |
| 2026-01-08 | 19.57 | $0.17 | 3217 |
| 2026-01-07 | 20.22 | $0.16 | 26450 |
| 2026-01-06 | 20.74 | $0.16 | 567 |
| 2026-01-05 | 21.57 | $0.17 | 1700 |
| 2026-01-02 | 22.45 | $0.16 | 417 |
| 2025-12-31 | 23.22 | $0.16 | 11167 |
| 2025-12-30 | 24.03 | $0.16 | 30817 |
| 2025-12-29 | 24.88 | $0.17 | 10967 |
| 2025-12-26 | 25.15 | $0.18 | 2400 |
| 2025-12-24 | 25.27 | $0.19 | 1283 |
| 2025-12-23 | 25.04 | $0.20 | 11967 |
| 2025-12-22 | 24.81 | $0.19 | 4433 |
| 2025-12-19 | 24.21 | $0.20 | 4767 |
| 2025-12-18 | 23.58 | $0.18 | 4417 |
| 2025-12-17 | 22.92 | $0.20 | 17300 |
| 2025-12-16 | 22.23 | $0.18 | 10067 |
| 2025-12-15 | 21.35 | $0.19 | 42033 |
| 2025-12-12 | 20.70 | $0.16 | 25167 |
| 2025-12-11 | 20.17 | $0.17 | 13083 |
| 2025-12-10 | 19.61 | $0.20 | 20733 |
| 2025-12-09 | 19.17 | $0.18 | 3267 |
| 2025-12-08 | 18.70 | $0.17 | 30550 |
| 2025-12-05 | 18.22 | $0.20 | 283 |
| 2025-12-04 | 17.84 | $0.21 | 4200 |
| 2025-12-03 | 17.44 | $0.20 | 1483 |
| 2025-12-02 | 16.80 | $0.19 | 4767 |
| 2025-12-01 | 16.52 | $0.22 | 7450 |
| 2025-11-28 | 16.23 | $0.16 | 83 |
| 2025-11-26 | 16.70 | $0.16 | 6817 |
| 2025-11-25 | 17.19 | $0.16 | 6317 |
| 2025-11-24 | 17.71 | $0.18 | 9250 |
| 2025-11-21 | 17.53 | $0.18 | 6167 |
| 2025-11-20 | 17.35 | $0.20 | 5217 |
| 2025-11-19 | 17.15 | $0.19 | 4583 |
| 2025-11-18 | 16.94 | $0.17 | 9917 |
| 2025-11-17 | 16.72 | $0.15 | 800 |
| 2025-11-14 | 16.87 | $0.21 | 767 |
| 2025-11-13 | 16.11 | $0.21 | 567 |
| 2025-11-12 | 16.48 | $0.24 | 7817 |
| 2025-11-11 | 16.87 | $0.18 | 533 |
| 2025-11-10 | 16.66 | $0.18 | 4100 |
| 2025-11-07 | 16.45 | $0.20 | 2183 |
| 2025-11-06 | 16.98 | $0.18 | 10767 |
| 2025-11-05 | 17.86 | $0.20 | 2200 |
| 2025-11-04 | 18.27 | $0.20 | 2467 |
| 2025-11-03 | 19.06 | $0.18 | 1517 |
| 2025-10-31 | 19.89 | $0.18 | 16367 |
| 2025-10-30 | 20.77 | $0.21 | 250 |
| 2025-10-29 | 21.29 | $0.21 | 4400 |
| 2025-10-28 | 21.84 | $0.19 | 2183 |
| 2025-10-27 | 22.53 | $0.22 | 3883 |
| 2025-10-24 | 23.25 | $0.16 | — |
| 2025-10-23 | 23.71 | $0.16 | 233 |
| 2025-10-22 | 24.21 | $0.17 | 9150 |
| 2025-10-21 | 24.73 | $0.20 | 6967 |
| 2025-10-20 | 25.59 | $0.20 | 2367 |
| 2025-10-17 | 26.37 | $0.19 | 9833 |
| 2025-10-16 | 27.75 | $0.25 | 21950 |
| 2025-10-15 | 28.38 | $0.23 | 3367 |
| 2025-10-14 | 29.82 | $0.22 | 11850 |
| 2025-10-13 | 31.35 | $0.15 | 2850 |
| 2025-10-10 | 32.95 | $0.20 | 14717 |
| 2025-10-09 | 33.86 | $0.22 | 3583 |
| 2025-10-08 | 34.47 | $0.22 | 9533 |
| 2025-10-07 | 35.10 | $0.19 | 1317 |
| 2025-10-06 | 35.77 | $0.21 | 2083 |
| 2025-10-03 | 36.47 | $0.24 | 34317 |
| 2025-10-02 | 37.42 | $0.20 | 10967 |
| 2025-10-01 | 38.63 | $0.25 | 883 |
| 2025-09-30 | 39.26 | $0.20 | 850 |
| 2025-09-29 | 40.14 | $0.22 | 4233 |
| 2025-09-26 | 41.17 | $0.19 | 167 |
| 2025-09-25 | 42.97 | $0.19 | 2717 |
| 2025-09-24 | 44.86 | $0.18 | 2833 |
| 2025-09-23 | 46.85 | $0.19 | 11433 |
| 2025-09-22 | 48.95 | $0.21 | 13567 |
| 2025-09-19 | 50.24 | $0.23 | 1133 |
| 2025-09-18 | 51.43 | $0.20 | 10150 |
| 2025-09-17 | 52.78 | $0.20 | 4350 |
| 2025-09-16 | 54.20 | $0.20 | 3167 |
| 2025-09-15 | 55.37 | $0.18 | 5417 |
| 2025-09-12 | 56.60 | $0.22 | 167 |
| 2025-09-11 | 56.85 | $0.19 | 600 |
| 2025-09-10 | 57.11 | $0.20 | 2100 |
| 2025-09-09 | 57.38 | $0.22 | 3783 |
| 2025-09-08 | 57.30 | $0.23 | 4233 |
| 2025-09-05 | 57.22 | $0.20 | 8433 |
| 2025-09-04 | 57.38 | $0.22 | 2433 |
| 2025-09-03 | 57.55 | $0.22 | 450 |
| 2025-09-02 | 57.56 | $0.24 | 5133 |
| 2025-08-29 | 57.40 | $0.28 | 1300 |
| 2025-08-28 | 57.23 | $0.30 | 2600 |
| 2025-08-27 | 56.74 | $0.25 | 1083 |
| 2025-08-26 | 56.21 | $0.22 | 1083 |
| 2025-08-25 | 56.02 | $0.25 | 800 |
| 2025-08-22 | 54.90 | $0.25 | 20017 |
| 2025-08-21 | 53.53 | $0.21 | 23750 |
| 2025-08-20 | 52.22 | $0.20 | 12333 |
| 2025-08-19 | 51.01 | $0.20 | 1500 |
| 2025-08-18 | 49.51 | $0.21 | 2100 |
| 2025-08-15 | 47.98 | $0.21 | 12183 |
| 2025-08-14 | 46.38 | $0.24 | 12767 |
| 2025-08-13 | 44.74 | $0.26 | 2833 |
| 2025-08-12 | 42.80 | $0.22 | 7283 |
| 2025-08-11 | 40.77 | $0.24 | 7517 |
| 2025-08-08 | 38.63 | $0.22 | 20467 |
| 2025-08-07 | 36.70 | $0.15 | 15783 |
| 2025-08-06 | 35.20 | $0.12 | 6450 |
| 2025-08-05 | 33.81 | $0.10 | 6217 |
| 2025-08-04 | 32.51 | $0.11 | 176650 |
| 2025-08-01 | 31.13 | $0.11 | 2583 |
| 2025-07-31 | 30.22 | $0.10 | 2217 |
| 2025-07-30 | 29.27 | $0.10 | 5767 |
| 2025-07-29 | 28.26 | $0.10 | 15367 |
| 2025-07-28 | 27.65 | $0.12 | 75567 |
| 2025-07-25 | 27.01 | $0.07 | 34867 |
| 2025-07-24 | 27.05 | $0.09 | 16400 |
| 2025-07-23 | 26.79 | $0.08 | 1200 |
| 2025-07-22 | 26.53 | $0.09 | 5183 |
| 2025-07-21 | 25.62 | $0.08 | 4100 |
| 2025-07-18 | 24.68 | $0.08 | 3100 |
| 2025-07-17 | 23.68 | $0.09 | 49583 |
| 2025-07-16 | 22.63 | $0.07 | 14017 |
| 2025-07-15 | 22.02 | $0.08 | 2100 |
| 2025-07-14 | 21.39 | $0.08 | 3917 |
| 2025-07-11 | 20.44 | $0.07 | 1050 |
| 2025-07-10 | 19.57 | $0.07 | 16383 |
| 2025-07-09 | 18.65 | $0.08 | 17167 |
| 2025-07-08 | 17.41 | $0.08 | 2733 |
| 2025-07-07 | 16.61 | $0.07 | 36600 |
| 2025-07-03 | 15.76 | $0.07 | 22950 |
| 2025-07-02 | 14.88 | $0.09 | 6400 |
| 2025-07-01 | 15.48 | $0.08 | 89133 |
| 2025-06-30 | 16.12 | $0.08 | 1383 |
| 2025-06-27 | 16.20 | $0.07 | 9083 |
| 2025-06-26 | 16.30 | $0.08 | 12400 |
| 2025-06-25 | 16.62 | $0.08 | 26433 |
| 2025-06-24 | 16.97 | $0.07 | 1767 |
| 2025-06-23 | 17.33 | $0.08 | 7683 |
| 2025-06-20 | 17.71 | $0.08 | 11783 |
| 2025-06-18 | 18.11 | $0.07 | 10617 |
| 2025-06-17 | 17.45 | $0.06 | 187683 |
| 2025-06-16 | 16.76 | $0.08 | 3133 |
| 2025-06-13 | 17.40 | $0.09 | 2167 |
| 2025-06-12 | 17.73 | $0.08 | 500 |
| 2025-06-11 | 18.37 | $0.08 | 6950 |
| 2025-06-10 | 18.69 | $0.09 | 4767 |
| 2025-06-09 | 19.02 | $0.08 | 2033 |
| 2025-06-06 | 19.37 | $0.08 | 2050 |
| 2025-06-05 | 19.74 | $0.08 | 5517 |
| 2025-06-04 | 20.39 | $0.08 | 1500 |
| 2025-06-03 | 21.07 | $0.08 | 3983 |
| 2025-06-02 | 21.79 | $0.07 | 2833 |
| 2025-05-30 | 22.54 | $0.07 | 1117 |
| 2025-05-29 | 23.07 | $0.08 | 1433 |
| 2025-05-28 | 23.84 | $0.08 | 4083 |
| 2025-05-27 | 24.08 | $0.08 | 13867 |
| 2025-05-23 | 24.54 | $0.08 | 38133 |
| 2025-05-22 | 25.03 | $0.08 | 88450 |
| 2025-05-21 | 25.55 | $0.08 | 7967 |
| 2025-05-20 | 25.53 | $0.08 | 4283 |
| 2025-05-19 | 25.50 | $0.08 | 4350 |
| 2025-05-16 | 25.47 | $0.08 | 2467 |
| 2025-05-15 | 25.17 | $0.08 | 5117 |
| 2025-05-14 | 24.56 | $0.07 | 14950 |
| 2025-05-13 | 23.92 | $0.11 | 8467 |
| 2025-05-12 | 23.25 | $0.09 | 7850 |
| 2025-05-09 | 22.54 | $0.09 | 1450 |
| 2025-05-08 | 21.79 | $0.08 | 30850 |
| 2025-05-07 | 20.77 | $0.08 | 15533 |
| 2025-05-06 | 19.69 | $0.07 | 49233 |
| 2025-05-05 | 18.56 | $0.08 | 18000 |
| 2025-05-02 | 17.65 | $0.08 | 4700 |
| 2025-05-01 | 17.02 | $0.08 | 61233 |
| 2025-04-30 | 16.36 | $0.10 | 10283 |
| 2025-04-29 | 15.67 | $0.10 | 18367 |
| 2025-04-28 | 14.94 | $0.12 | 3717 |
| 2025-04-25 | 14.38 | $0.10 | 24500 |
| 2025-04-24 | 13.78 | $0.10 | 5233 |
| 2025-04-23 | 13.16 | $0.11 | 6417 |
| 2025-04-22 | 12.34 | $0.10 | 400 |
| 2025-04-21 | 12.08 | $0.10 | 4817 |
| 2025-04-17 | 11.82 | $0.11 | 6450 |
| 2025-04-16 | 11.53 | $0.13 | 12267 |
| 2025-04-15 | 11.23 | $0.11 | 16650 |
| 2025-04-14 | 11.22 | $0.09 | 31263 |
| 2025-04-11 | 11.22 | $0.14 | 6908 |
| 2025-04-10 | 11.21 | $0.12 | 26295 |
| 2025-04-09 | 11.25 | $0.14 | 16110 |
| 2025-04-08 | 11.66 | $0.09 | 19631 |
| 2025-04-07 | 11.86 | $0.10 | 13042 |
| 2025-04-04 | 12.09 | $0.07 | 74482 |
| 2025-04-03 | 12.47 | $0.12 | 11463 |
| 2025-04-02 | 12.28 | $0.14 | 9483 |
| 2025-04-01 | 11.92 | $0.15 | 6403 |
| 2025-03-31 | 11.54 | $0.12 | 16519 |
| 2025-03-28 | 11.14 | $0.15 | 5592 |
| 2025-03-27 | 10.71 | $0.12 | 2236 |
| 2025-03-26 | 10.78 | $0.13 | 433 |
| 2025-03-25 | 11.24 | $0.18 | 30677 |
| 2025-03-24 | 11.71 | $0.14 | 17101 |
| 2025-03-21 | 11.79 | $0.12 | 10800 |
| 2025-03-20 | 12.40 | $0.15 | 1722 |
| 2025-03-19 | 12.68 | $0.12 | 4478 |
| 2025-03-18 | 12.99 | $0.16 | 1517 |
| 2025-03-17 | 13.50 | $0.14 | 4031 |
| 2025-03-14 | 14.16 | $0.15 | 14252 |
| 2025-03-13 | 14.85 | $0.15 | 17514 |
| 2025-03-12 | 15.47 | $0.16 | 22541 |
| 2025-03-11 | 16.13 | $0.14 | 2112 |
| 2025-03-10 | 15.85 | $0.15 | 24727 |
| 2025-03-07 | 15.56 | $0.17 | 21517 |
| 2025-03-06 | 15.46 | $0.15 | 6754 |
| 2025-03-05 | 14.98 | $0.16 | 6968 |
| 2025-03-04 | 14.46 | $0.16 | 1933 |
| 2025-03-03 | 13.72 | $0.16 | 2667 |
| 2025-02-28 | 13.02 | $0.17 | 11208 |
| 2025-02-27 | 12.51 | $0.18 | 34301 |
| 2025-02-26 | 11.93 | $0.21 | 12569 |
| 2025-02-25 | 12.27 | $0.19 | 8950 |
| 2025-02-24 | 12.27 | $0.21 | 22419 |
| 2025-02-21 | 12.09 | $0.19 | 56956 |
| 2025-02-20 | 11.90 | $0.21 | 567 |
| 2025-02-19 | 12.28 | $0.24 | 3667 |
| 2025-02-18 | 12.71 | $0.24 | 4383 |
| 2025-02-14 | 13.21 | $0.22 | 1700 |
| 2025-02-13 | 13.61 | $0.23 | 4473 |
| 2025-02-12 | 14.15 | $0.22 | 23923 |
| 2025-02-11 | 14.72 | $0.19 | 5024 |
| 2025-02-10 | 15.32 | $0.23 | 8133 |
| 2025-02-07 | 15.84 | $0.21 | 8955 |
| 2025-02-06 | 16.27 | $0.20 | 1436 |
| 2025-02-05 | 17.01 | $0.23 | 1667 |
| 2025-02-04 | 17.66 | $0.23 | 4086 |
| 2025-02-03 | 18.34 | $0.22 | 2318 |
| 2025-01-31 | 19.23 | $0.24 | 22667 |
| 2025-01-30 | 20.23 | $0.24 | 5318 |
| 2025-01-29 | 21.28 | $0.21 | 6350 |
| 2025-01-28 | 22.17 | $0.23 | 7040 |
| 2025-01-27 | 22.86 | $0.23 | 1755 |
| 2025-01-24 | 23.59 | $0.24 | 11283 |
| 2025-01-23 | 24.36 | $0.19 | 2268 |
| 2025-01-22 | 25.28 | $0.18 | 10784 |
| 2025-01-21 | 26.25 | $0.22 | 12383 |
| 2025-01-17 | 27.51 | $0.27 | 8367 |
| 2025-01-16 | 28.84 | $0.23 | 2288 |
| 2025-01-15 | 29.73 | $0.25 | 8936 |
| 2025-01-14 | 31.04 | $0.21 | 1851 |
| 2025-01-13 | 31.96 | $0.20 | 4421 |
| 2025-01-10 | 32.92 | $0.23 | 5950 |
| 2025-01-08 | 33.69 | $0.26 | 1083 |
| 2025-01-07 | 35.19 | $0.28 | 5183 |
| 2025-01-06 | 36.26 | $0.29 | 9117 |
| 2025-01-03 | 36.81 | $0.29 | 11500 |
| 2025-01-02 | 37.40 | $0.32 | 9154 |
| 2024-12-31 | 37.40 | $0.21 | 15550 |
| 2024-12-30 | 38.48 | $0.22 | 8873 |
| 2024-12-27 | 39.25 | $0.23 | 20056 |
| 2024-12-26 | 39.59 | $0.21 | 14273 |
| 2024-12-24 | 39.94 | $0.24 | 986 |
| 2024-12-23 | 39.79 | $0.20 | 6287 |
| 2024-12-20 | 39.63 | $0.26 | 5158 |
| 2024-12-19 | 39.48 | $0.20 | 33000 |
| 2024-12-18 | 39.64 | $0.20 | 45317 |
| 2024-12-17 | 39.81 | $0.23 | 11958 |
| 2024-12-16 | 39.52 | $0.21 | 5167 |
| 2024-12-13 | 39.22 | $0.27 | 12233 |
| 2024-12-12 | 38.90 | $0.20 | 10550 |
| 2024-12-11 | 38.57 | $0.20 | 3557 |
| 2024-12-10 | 38.37 | $0.25 | 2667 |
| 2024-12-09 | 38.34 | $0.24 | 19670 |
| 2024-12-06 | 38.13 | $0.24 | 11617 |
| 2024-12-05 | 37.91 | $0.24 | 10850 |
| 2024-12-04 | 36.79 | $0.24 | 6517 |
| 2024-12-03 | 35.74 | $0.22 | 3200 |
| 2024-12-02 | 34.64 | $0.23 | 11250 |
| 2024-11-29 | 33.48 | $0.24 | 7183 |
| 2024-11-27 | 32.46 | $0.24 | 8819 |
| 2024-11-26 | 31.38 | $0.24 | 3850 |
| 2024-11-25 | 30.46 | $0.23 | 15917 |
| 2024-11-22 | 29.48 | $0.22 | 3273 |
| 2024-11-21 | 28.67 | $0.25 | 19883 |
| 2024-11-20 | 27.82 | $0.26 | 24084 |
| 2024-11-19 | 27.16 | $0.24 | 14174 |
| 2024-11-18 | 26.83 | $0.25 | 8838 |
| 2024-11-15 | 25.74 | $0.25 | 14290 |
| 2024-11-14 | 24.59 | $0.27 | 56087 |
| 2024-11-13 | 23.38 | $0.27 | 3217 |
| 2024-11-12 | 22.75 | $0.27 | 10767 |
| 2024-11-11 | 22.09 | $0.26 | 42183 |
| 2024-11-08 | 21.39 | $0.32 | 924 |
| 2024-11-07 | 20.31 | $0.33 | 24534 |
| 2024-11-06 | 19.17 | $0.28 | 2600 |
| 2024-11-05 | 18.63 | $0.28 | 3533 |
| 2024-11-04 | 18.05 | $0.30 | 4833 |
| 2024-11-01 | 17.57 | $0.33 | 8433 |
| 2024-10-31 | 17.06 | $0.30 | 8554 |
| 2024-10-30 | 16.20 | $0.30 | 9972 |
| 2024-10-29 | 15.56 | $0.28 | 2683 |
| 2024-10-28 | 14.89 | $0.28 | 7883 |
| 2024-10-25 | 14.18 | $0.28 | 10417 |
| 2024-10-24 | 13.72 | $0.30 | 5170 |
| 2024-10-23 | 13.23 | $0.32 | 350 |
| 2024-10-22 | 13.09 | $0.36 | 6667 |
| 2024-10-21 | 12.94 | $0.28 | 6167 |
| 2024-10-18 | 13.21 | $0.32 | 13457 |
| 2024-10-17 | 13.50 | $0.29 | 6121 |
| 2024-10-16 | 13.90 | $0.31 | 20467 |
| 2024-10-15 | 14.54 | $0.31 | 13904 |
| 2024-10-14 | 15.10 | $0.30 | 1783 |
| 2024-10-11 | 15.73 | $0.31 | 1990 |
| 2024-10-10 | 16.40 | $0.33 | 6117 |
| 2024-10-09 | 16.67 | $0.30 | 967 |
| 2024-10-08 | 17.18 | $0.38 | 10202 |
| 2024-10-07 | 17.71 | $0.34 | 1784 |
| 2024-10-04 | 18.50 | $0.33 | 3667 |
| 2024-10-03 | 19.28 | $0.33 | 1967 |
| 2024-10-02 | 19.53 | $0.36 | 8867 |
| 2024-10-01 | 19.80 | $0.34 | 9484 |
| 2024-09-30 | 19.95 | $0.34 | 133 |
| 2024-09-27 | 19.55 | $0.37 | 1967 |
| 2024-09-26 | 19.70 | $0.36 | 1733 |
| 2024-09-25 | 19.85 | $0.36 | 4506 |
| 2024-09-24 | 20.35 | $0.36 | 2133 |
| 2024-09-23 | 20.88 | $0.34 | 4833 |
| 2024-09-20 | 21.35 | $0.34 | 1205 |
| 2024-09-19 | 21.17 | $0.36 | 4267 |
| 2024-09-18 | 21.03 | $0.35 | 6488 |
| 2024-09-17 | 20.74 | $0.29 | 4217 |
| 2024-09-16 | 20.64 | $0.27 | 2388 |
| 2024-09-13 | 20.52 | $0.32 | 5635 |
| 2024-09-12 | 20.65 | $0.33 | 1924 |
| 2024-09-11 | 21.13 | $0.34 | 2333 |
| 2024-09-10 | 21.25 | $0.30 | 2120 |
| 2024-09-09 | 20.78 | $0.34 | 2500 |
| 2024-09-06 | 20.29 | $0.34 | 1089 |
| 2024-09-05 | 19.65 | $0.35 | 5217 |
| 2024-09-04 | 19.35 | $0.39 | 1883 |
| 2024-09-03 | 19.33 | $0.36 | 3733 |
| 2024-08-30 | 18.98 | $0.37 | 3020 |
| 2024-08-29 | 18.62 | $0.34 | 5867 |
| 2024-08-28 | 18.47 | $0.29 | 12692 |
| 2024-08-27 | 18.30 | $0.29 | 3172 |
| 2024-08-26 | 17.71 | $0.29 | 13217 |
| 2024-08-23 | 17.09 | $0.35 | 4917 |
| 2024-08-22 | 16.74 | $0.35 | 2958 |
| 2024-08-21 | 16.55 | $0.35 | 19017 |
| 2024-08-20 | 16.60 | $0.41 | 2688 |
| 2024-08-19 | 16.71 | $0.31 | 4802 |
| 2024-08-16 | 16.83 | $0.34 | 9417 |
| 2024-08-15 | 16.56 | $0.31 | 1408 |
| 2024-08-14 | 16.27 | $0.37 | 3722 |
| 2024-08-13 | 15.88 | $0.32 | 27783 |
| 2024-08-12 | 14.90 | $0.32 | 2338 |
| 2024-08-09 | 13.89 | $0.36 | 13117 |
| 2024-08-08 | 12.82 | $0.36 | 1106 |
| 2024-08-07 | 12.31 | $0.41 | 8183 |
| 2024-08-06 | 11.76 | $0.36 | 4533 |
| 2024-08-05 | 10.38 | $0.35 | 9855 |
| 2024-08-02 | 9.80 | $0.39 | 4050 |
| 2024-08-01 | 9.49 | $0.39 | 12850 |
| 2024-07-31 | 9.20 | $0.39 | 6100 |
| 2024-07-30 | 8.92 | $0.45 | 283 |
| 2024-07-29 | 8.43 | $0.42 | 18083 |
| 2024-07-26 | 8.42 | $0.42 | 4167 |
| 2024-07-25 | 8.02 | $0.40 | 26600 |
| 2024-07-24 | 7.88 | $0.48 | 14767 |
| 2024-07-23 | 7.94 | $0.46 | 2635 |
| 2024-07-22 | 8.00 | $0.40 | 2720 |
| 2024-07-19 | 8.07 | $0.44 | 2635 |
| 2024-07-18 | 8.14 | $0.41 | 12500 |
| 2024-07-17 | 8.14 | $0.46 | 2108 |
| 2024-07-16 | 8.44 | $0.46 | 12743 |
| 2024-07-15 | 8.75 | $0.46 | 2554 |
| 2024-07-12 | 9.08 | $0.53 | 11290 |
| 2024-07-11 | 9.21 | $0.50 | 1623 |
| 2024-07-10 | 9.54 | $0.46 | 22057 |
| 2024-07-09 | 9.96 | $0.48 | 2371 |
| 2024-07-08 | 9.43 | $0.51 | 881 |
| 2024-07-05 | 8.87 | $0.42 | 2633 |
| 2024-07-03 | 8.64 | $0.41 | 1309 |
| 2024-07-02 | 8.52 | $0.37 | 1366 |
| 2024-07-01 | 8.40 | $0.44 | 1948 |
| 2024-06-28 | 8.42 | $0.45 | 7211 |
| 2024-06-27 | 8.59 | $0.48 | 1621 |
| 2024-06-26 | 8.97 | $0.42 | 6104 |
| 2024-06-25 | 8.94 | $0.45 | 20559 |
| 2024-06-24 | 8.57 | $0.44 | 6762 |
| 2024-06-21 | 8.43 | $0.44 | 3397 |
| 2024-06-20 | 8.20 | $0.44 | 32677 |
| 2024-06-18 | 7.97 | $0.47 | 1879 |
| 2024-06-17 | 8.00 | $0.55 | 10243 |
| 2024-06-14 | 8.13 | $0.57 | 4548 |
| 2024-06-13 | 8.27 | $0.51 | 10259 |
| 2024-06-12 | 8.41 | $0.46 | 3153 |
| 2024-06-11 | 8.57 | $0.55 | 685 |
| 2024-06-10 | 8.73 | $0.58 | 10434 |
| 2024-06-07 | 8.89 | $0.60 | 9740 |
| 2024-06-06 | 9.07 | $0.45 | 10424 |
| 2024-06-05 | 9.36 | $0.49 | 7165 |
| 2024-06-04 | 9.64 | $0.51 | 2766 |
| 2024-06-03 | 10.09 | $0.60 | 8697 |
| 2024-05-31 | 10.56 | $0.57 | 3206 |
| 2024-05-30 | 10.69 | $0.48 | 2494 |
| 2024-05-29 | 10.87 | $0.45 | 30866 |
| 2024-05-28 | 11.06 | $0.49 | 29453 |
| 2024-05-24 | 11.40 | $0.60 | 28654 |
| 2024-05-23 | 11.30 | $0.63 | 8445 |
| 2024-05-22 | 11.48 | $0.60 | 10785 |
| 2024-05-21 | 11.58 | $0.66 | 21266 |
| 2024-05-20 | 11.53 | $0.69 | 9136 |
| 2024-05-17 | 11.49 | $0.60 | 10813 |
| 2024-05-16 | 11.44 | $0.66 | 14474 |
| 2024-05-15 | 11.31 | $0.60 | 7522 |
| 2024-05-14 | 10.90 | $0.62 | 3785 |
| 2024-05-13 | 10.47 | $0.63 | 17097 |
| 2024-05-10 | 10.03 | $0.60 | 5520 |
| 2024-05-09 | 9.15 | $0.61 | 14027 |
| 2024-05-08 | 8.23 | $0.67 | 9806 |
| 2024-05-07 | 7.93 | $0.67 | 1400 |
| 2024-05-06 | 7.61 | $0.67 | 10626 |
| 2024-05-03 | 7.28 | $0.65 | 3153 |
| 2024-05-02 | 6.61 | $0.67 | 22585 |
| 2024-05-01 | 5.91 | $0.71 | 3053 |
| 2024-04-30 | 6.08 | $0.72 | 1831 |
| 2024-04-29 | 6.26 | $0.76 | 25209 |
| 2024-04-26 | 6.53 | $0.78 | 8431 |
| 2024-04-25 | 6.62 | $0.78 | 2484 |
| 2024-04-24 | 6.84 | $0.76 | 2404 |
| 2024-04-23 | 7.13 | $0.77 | 1108 |
| 2024-04-22 | 7.41 | $0.78 | 10431 |
| 2024-04-19 | 7.71 | $0.78 | 15612 |
| 2024-04-18 | 8.02 | $0.79 | 5322 |
| 2024-04-17 | 8.20 | $0.75 | 18796 |
| 2024-04-16 | 8.30 | $0.77 | 18136 |
| 2024-04-15 | 8.69 | $0.79 | 15017 |
| 2024-04-12 | 9.09 | $0.79 | 7241 |
| 2024-04-11 | 9.21 | $0.78 | 7654 |
| 2024-04-10 | 9.34 | $0.78 | 5450 |
| 2024-04-09 | 9.22 | $0.80 | 6896 |
| 2024-04-08 | 9.47 | $0.83 | 6512 |
| 2024-04-05 | 9.74 | $0.78 | 15666 |
| 2024-04-04 | 10.14 | $0.86 | 10507 |
| 2024-04-03 | 10.53 | $0.82 | 2968 |
| 2024-04-02 | 10.92 | $0.83 | 9312 |
| 2024-04-01 | 11.07 | $0.84 | 8643 |
| 2024-03-28 | 11.24 | $0.84 | 3846 |
| 2024-03-27 | 11.29 | $0.84 | 9354 |
| 2024-03-26 | 11.66 | $0.97 | 11658 |
| 2024-03-25 | 12.06 | $0.86 | 14037 |
| 2024-03-22 | 12.27 | $0.89 | 5231 |
| 2024-03-21 | 12.51 | $0.91 | 8907 |
| 2024-03-20 | 12.77 | $0.95 | 8264 |
| 2024-03-19 | 13.37 | $0.94 | 10162 |
| 2024-03-18 | 13.85 | $0.91 | 11298 |
| 2024-03-15 | 14.37 | $0.91 | 13279 |
| 2024-03-14 | 14.95 | $1.00 | 10322 |
| 2024-03-13 | 15.48 | $1.00 | 28260 |
| 2024-03-12 | 16.03 | $1.07 | 4193 |
| 2024-03-11 | 16.38 | $1.13 | 7669 |
| 2024-03-08 | 16.74 | $1.09 | 20453 |
| 2024-03-07 | 17.12 | $1.16 | 5781 |
| 2024-03-06 | 17.13 | $1.12 | 8169 |
| 2024-03-05 | 17.10 | $1.17 | 16335 |
| 2024-03-04 | 17.54 | $1.26 | 8775 |
| 2024-03-01 | 17.44 | $1.26 | 11421 |
| 2024-02-29 | 17.33 | $1.27 | 11114 |
| 2024-02-28 | 16.92 | $1.32 | 7903 |
| 2024-02-27 | 16.63 | $1.20 | 35090 |
| 2024-02-26 | 16.34 | $1.25 | 60432 |
| 2024-02-23 | 16.24 | $1.20 | 21469 |
| 2024-02-22 | 16.13 | $1.13 | 11818 |
| 2024-02-21 | 16.50 | $1.08 | 4338 |
| 2024-02-20 | 17.13 | $1.08 | 22773 |
| 2024-02-16 | 17.80 | $1.18 | 9198 |
| 2024-02-15 | 18.19 | $1.25 | 14371 |
| 2024-02-14 | 18.83 | $1.13 | 7335 |
| 2024-02-13 | 19.51 | $1.15 | 5902 |
| 2024-02-12 | 20.52 | $1.26 | 10537 |
| 2024-02-09 | 21.15 | $1.27 | 4323 |
| 2024-02-08 | 21.69 | $1.31 | 63695 |
| 2024-02-07 | 22.52 | $1.08 | 18595 |
| 2024-02-06 | 23.68 | $1.26 | 10749 |
| 2024-02-05 | 24.51 | $1.24 | 20498 |
| 2024-02-02 | 25.38 | $1.25 | 17549 |
| 2024-02-01 | 25.87 | $1.32 | 35059 |
| 2024-01-31 | 26.15 | $1.41 | 5678 |
| 2024-01-30 | 26.05 | $1.43 | 12258 |
| 2024-01-29 | 25.62 | $1.50 | 17187 |
| 2024-01-26 | 25.13 | $1.43 | 54709 |
| 2024-01-25 | 24.61 | $1.46 | 34218 |
| 2024-01-24 | 24.26 | $1.33 | 27434 |
| 2024-01-23 | 23.76 | $1.44 | 50736 |
| 2024-01-22 | 22.90 | $1.54 | 98913 |
| 2024-01-19 | 21.88 | $1.59 | 102096 |
| 2024-01-18 | 20.54 | $1.56 | 198563 |
| 2024-01-17 | 19.14 | $1.47 | 204162 |
| 2024-01-16 | 18.79 | $0.93 | 2139 |
| 2024-01-12 | 19.10 | $0.93 | 4063 |
| 2024-01-11 | 19.18 | $0.89 | 1507 |
| 2024-01-10 | 19.27 | $0.90 | 5179 |
| 2024-01-09 | 19.44 | $0.89 | 13055 |
| 2024-01-08 | 19.63 | $0.96 | 8273 |
| 2024-01-05 | 20.19 | $1.03 | 3435 |
| 2024-01-04 | 21.13 | $1.08 | 7863 |
| 2024-01-03 | 22.13 | $0.97 | 3839 |
| 2024-01-02 | 23.28 | $1.02 | 10819 |
| 2023-12-29 | 24.39 | $1.00 | 6385 |
| 2023-12-28 | 25.56 | $0.87 | 7709 |
| 2023-12-27 | 25.27 | $0.90 | 18911 |
| 2023-12-26 | 24.98 | $0.77 | 23161 |
| 2023-12-22 | 24.28 | $0.85 | 5568 |
| 2023-12-21 | 23.61 | $0.77 | 7963 |
| 2023-12-20 | 22.96 | $0.78 | 42714 |
| 2023-12-19 | 22.27 | $0.84 | 14987 |
| 2023-12-18 | 21.55 | $0.80 | 10225 |
| 2023-12-15 | 20.79 | $0.83 | 10289 |
| 2023-12-14 | 20.06 | $0.84 | 41437 |
| 2023-12-13 | 19.39 | $0.84 | 29006 |
| 2023-12-12 | 18.73 | $1.27 | 5877 |
| 2023-12-11 | 19.11 | $1.25 | 6819 |
| 2023-12-08 | 19.55 | $1.27 | 9613 |
| 2023-12-07 | 20.02 | $1.27 | 10884 |
| 2023-12-06 | 20.29 | $1.09 | 13609 |
| 2023-12-05 | 20.26 | $0.91 | 28208 |
| 2023-12-04 | 18.92 | $0.91 | 12294 |
| 2023-12-01 | 17.74 | $1.03 | 15334 |
| 2023-11-30 | 16.65 | $1.04 | 7323 |
| 2023-11-29 | 15.51 | $1.02 | 475 |
| 2023-11-28 | 14.65 | $1.06 | 211 |
| 2023-11-27 | 13.83 | $1.05 | 10362 |
| 2023-11-24 | 12.97 | $1.20 | 6894 |
| 2023-11-22 | 11.80 | $1.19 | 937 |
| 2023-11-21 | 10.96 | $1.20 | 48740 |
| 2023-11-20 | 10.08 | $1.31 | 4386 |
| 2023-11-17 | 10.15 | $1.32 | 10683 |
| 2023-11-16 | 10.00 | $1.33 | 19696 |
| 2023-11-15 | 9.93 | $1.42 | 6547 |
| 2023-11-14 | 10.03 | $1.39 | 22499 |
| 2023-11-13 | 10.13 | $1.56 | 3767 |
| 2023-11-10 | 10.40 | $1.56 | 7439 |
| 2023-11-09 | 10.68 | $1.62 | 20022 |
| 2023-11-08 | 10.97 | $1.57 | 8667 |
| 2023-11-07 | 11.53 | $1.62 | 16371 |
| 2023-11-06 | 12.12 | $1.61 | 38466 |
| 2023-11-03 | 12.65 | $1.41 | 11062 |
| 2023-11-02 | 12.54 | $1.41 | 13237 |
| 2023-11-01 | 12.50 | $1.44 | 6780 |
| 2023-10-31 | 12.60 | $1.52 | 14413 |
| 2023-10-30 | 12.70 | $1.62 | 8520 |
| 2023-10-27 | 13.25 | $1.61 | 3205 |
| 2023-10-26 | 13.83 | $1.65 | 703 |
| 2023-10-25 | 14.10 | $1.62 | 17804 |
| 2023-10-24 | 14.39 | $1.62 | 15894 |
| 2023-10-23 | 14.72 | $1.63 | 11168 |
| 2023-10-20 | 15.08 | $1.79 | 9200 |
| 2023-10-19 | 15.22 | $1.68 | 12138 |
| 2023-10-18 | 15.06 | $1.74 | 13508 |
| 2023-10-17 | 14.77 | $1.77 | 78171 |
| 2023-10-16 | 14.68 | $1.74 | 11790 |
| 2023-10-13 | 14.58 | $1.68 | 934 |
| 2023-10-12 | 15.16 | $1.63 | 7150 |
| 2023-10-11 | 15.77 | $1.65 | 4242 |
| 2023-10-10 | 16.47 | $1.66 | 6224 |
| 2023-10-09 | 17.08 | $1.50 | 3426 |
| 2023-10-06 | 17.96 | $1.53 | 6952 |
| 2023-10-05 | 18.80 | $1.63 | 5188 |
| 2023-10-04 | 19.68 | $1.52 | 12910 |
| 2023-10-03 | 20.23 | $1.51 | 14331 |
| 2023-10-02 | 21.26 | $1.55 | 12998 |
| 2023-09-29 | 22.31 | $1.68 | 9340 |
| 2023-09-28 | 23.00 | $1.76 | 10119 |
| 2023-09-27 | 24.18 | $1.67 | 28877 |
| 2023-09-26 | 25.43 | $1.96 | 12116 |
| 2023-09-25 | 25.89 | $2.04 | 18840 |
| 2023-09-22 | 25.64 | $2.10 | 17500 |
| 2023-09-21 | 25.38 | $2.10 | 21555 |
| 2023-09-20 | 25.52 | $2.18 | 35093 |
| 2023-09-19 | 25.11 | $2.16 | 15633 |
| 2023-09-18 | 24.66 | $2.22 | 20384 |
| 2023-09-15 | 24.15 | $2.20 | 9425 |
| 2023-09-14 | 23.61 | $2.22 | 16118 |
| 2023-09-13 | 23.24 | $2.13 | 15749 |
| 2023-09-12 | 23.06 | $2.10 | 23331 |
| 2023-09-11 | 22.88 | $2.18 | 32831 |
| 2023-09-08 | 22.31 | $2.20 | 46421 |
| 2023-09-07 | 21.72 | $2.28 | 35712 |
| 2023-09-06 | 20.90 | $2.24 | 79098 |
| 2023-09-05 | 20.03 | $2.20 | 205191 |
| 2023-09-01 | 19.30 | $1.98 | 2550 |
| 2023-08-31 | 19.25 | $1.99 | 5160 |
| 2023-08-30 | 19.33 | $1.90 | 22925 |
| 2023-08-29 | 19.65 | $1.85 | 84380 |
| 2023-08-28 | 19.99 | $1.92 | 10665 |
| 2023-08-25 | 19.69 | $1.93 | 13248 |
| 2023-08-24 | 19.14 | $2.09 | 24476 |
| 2023-08-23 | 18.24 | $2.17 | 20316 |
| 2023-08-22 | 17.13 | $2.19 | 30675 |
| 2023-08-21 | 15.58 | $2.25 | 181470 |
| 2023-08-18 | 13.95 | $1.74 | 2492 |
| 2023-08-17 | 14.41 | $1.69 | 8239 |
| 2023-08-16 | 14.90 | $1.64 | 12113 |
| 2023-08-15 | 14.91 | $1.69 | 967 |
| 2023-08-14 | 14.55 | $1.66 | 11676 |
| 2023-08-11 | 14.18 | $1.65 | 2828 |
| 2023-08-10 | 13.86 | $1.68 | 15620 |
| 2023-08-09 | 13.53 | $1.66 | 5955 |
| 2023-08-08 | 13.36 | $1.76 | 7621 |
| 2023-08-07 | 13.34 | $1.80 | 7435 |
| 2023-08-04 | 13.31 | $1.72 | 3706 |
| 2023-08-03 | 13.35 | $1.80 | 7753 |
| 2023-08-02 | 13.58 | $1.83 | 9610 |
| 2023-08-01 | 13.68 | $1.84 | 12104 |
| 2023-07-31 | 13.93 | $1.82 | 5705 |
| 2023-07-28 | 14.48 | $1.89 | 12179 |
| 2023-07-27 | 14.69 | $1.87 | 16967 |
| 2023-07-26 | 14.91 | $1.86 | 16475 |
| 2023-07-25 | 15.34 | $1.95 | 16536 |
| 2023-07-24 | 15.92 | $1.98 | 28947 |
| 2023-07-21 | 16.72 | $2.04 | 8912 |
| 2023-07-20 | 17.32 | $2.11 | 24243 |
| 2023-07-19 | 18.02 | $2.10 | 16343 |
| 2023-07-18 | 18.35 | $2.17 | 14776 |
| 2023-07-17 | 18.70 | $2.22 | 19074 |
| 2023-07-14 | 18.73 | $2.15 | 9589 |
| 2023-07-13 | 19.16 | $2.23 | 12273 |
| 2023-07-12 | 19.38 | $2.22 | 7212 |
| 2023-07-11 | 19.38 | $2.30 | 2423 |
| 2023-07-10 | 19.13 | $2.40 | 3627 |
| 2023-07-07 | 18.90 | $2.35 | 4099 |
| 2023-07-06 | 18.65 | $2.32 | 3732 |
| 2023-07-05 | 18.39 | $2.51 | 6989 |
| 2023-07-03 | 18.12 | $2.28 | 12304 |
| 2023-06-30 | 18.49 | $2.40 | 6824 |
| 2023-06-29 | 18.61 | $2.16 | 5671 |
| 2023-06-28 | 19.10 | $2.22 | 15068 |
| 2023-06-27 | 19.09 | $2.23 | 9787 |
| 2023-06-26 | 19.31 | $2.04 | 2958 |
| 2023-06-23 | 19.60 | $2.08 | 6411 |
| 2023-06-22 | 20.14 | $2.11 | 7274 |
| 2023-06-21 | 20.72 | $2.13 | 5900 |
| 2023-06-20 | 21.43 | $2.06 | 15989 |
| 2023-06-16 | 22.12 | $2.16 | 9405 |
| 2023-06-15 | 22.60 | $2.22 | 4391 |
| 2023-06-14 | 23.05 | $2.16 | 21256 |
| 2023-06-13 | 23.53 | $2.32 | 11968 |
| 2023-06-12 | 23.56 | $2.37 | 7170 |
| 2023-06-09 | 23.43 | $2.52 | 7100 |
| 2023-06-08 | 23.52 | $2.52 | 15805 |
| 2023-06-07 | 23.62 | $2.36 | 11874 |
| 2023-06-06 | 24.03 | $2.44 | 9289 |
| 2023-06-05 | 24.18 | $2.54 | 10795 |
| 2023-06-02 | 24.59 | $2.63 | 3284 |
| 2023-06-01 | 25.02 | $2.64 | 2268 |
| 2023-05-31 | 25.47 | $2.52 | 1997 |
| 2023-05-30 | 25.82 | $2.49 | 15941 |
| 2023-05-26 | 26.25 | $2.70 | 20015 |
| 2023-05-25 | 26.40 | $2.79 | 14241 |
| 2023-05-24 | 26.43 | $2.76 | 12800 |
| 2023-05-23 | 26.46 | $2.93 | 31399 |
| 2023-05-22 | 25.89 | $2.94 | 58979 |
| 2023-05-19 | 25.41 | $2.79 | 22925 |
| 2023-05-18 | 25.27 | $2.42 | 2482 |
| 2023-05-17 | 25.64 | $2.28 | 17319 |
| 2023-05-16 | 26.33 | $2.28 | 22093 |
| 2023-05-15 | 27.05 | $2.34 | 12933 |
| 2023-05-12 | 27.37 | $2.40 | 12462 |
| 2023-05-11 | 27.71 | $2.28 | 3470 |
| 2023-05-10 | 28.38 | $2.30 | 22698 |
| 2023-05-09 | 29.16 | $2.22 | 11198 |
| 2023-05-08 | 29.97 | $2.35 | 22754 |
| 2023-05-05 | 30.77 | $2.50 | 11871 |
| 2023-05-04 | 31.15 | $2.43 | 23757 |
| 2023-05-03 | 31.88 | $2.44 | 19787 |
| 2023-05-02 | 32.63 | $2.52 | 13089 |
| 2023-05-01 | 33.51 | $2.47 | 38685 |
| 2023-04-28 | 34.31 | $2.67 | 14498 |
| 2023-04-27 | 35.45 | $2.52 | 36566 |
| 2023-04-26 | 36.60 | $2.64 | 35882 |
| 2023-04-25 | 37.68 | $3.07 | 11449 |
| 2023-04-24 | 37.85 | $3.12 | 14659 |
| 2023-04-21 | 38.19 | $3.06 | 11445 |
| 2023-04-20 | 38.41 | $3.12 | 31770 |
| 2023-04-19 | 38.58 | $3.24 | 21160 |
| 2023-04-18 | 38.82 | $3.30 | 28587 |
| 2023-04-17 | 38.66 | $3.30 | 23912 |
| 2023-04-14 | 38.56 | $3.21 | 48186 |
| 2023-04-13 | 38.44 | $3.38 | 50160 |
| 2023-04-12 | 37.88 | $3.44 | 72541 |
| 2023-04-11 | 37.22 | $3.40 | 144419 |
| 2023-04-10 | 36.53 | $3.48 | 342249 |
| 2023-04-06 | 35.80 | $2.95 | 10640 |
| 2023-04-05 | 35.91 | $3.03 | 10428 |
| 2023-04-04 | 35.68 | $3.00 | 34286 |
| 2023-04-03 | 35.45 | $2.98 | 25124 |
| 2023-03-31 | 35.32 | $2.65 | 17134 |
| 2023-03-30 | 35.51 | $2.85 | 20042 |
| 2023-03-29 | 35.50 | $2.95 | 29860 |
| 2023-03-28 | 35.10 | $3.10 | 6506 |
| 2023-03-27 | 34.49 | $3.12 | 24232 |
| 2023-03-24 | 33.85 | $3.00 | 25158 |
| 2023-03-23 | 33.18 | $2.94 | 13600 |
| 2023-03-22 | 32.55 | $2.87 | 10282 |
| 2023-03-21 | 32.03 | $2.88 | 12642 |
| 2023-03-20 | 31.49 | $2.82 | 41833 |
| 2023-03-17 | 30.91 | $2.76 | 20841 |
| 2023-03-16 | 30.41 | $2.70 | 28223 |
| 2023-03-15 | 30.01 | $2.58 | 40265 |
| 2023-03-14 | 29.50 | $2.94 | 176053 |
| 2023-03-13 | 28.95 | $3.24 | 119938 |
| 2023-03-10 | 27.04 | $3.62 | 93526 |
| 2023-03-09 | 24.27 | $3.46 | 163119 |
| 2023-03-08 | 21.36 | $3.48 | 1.1M |
| 2023-03-07 | 18.30 | $3.95 | 563466 |
| 2023-03-06 | 15.76 | $3.20 | 460603 |
| 2023-03-03 | 13.56 | $2.16 | 2910 |
| 2023-03-02 | 12.92 | $2.16 | 2222 |
| 2023-03-01 | 12.16 | $1.81 | 183 |
| 2023-02-28 | 12.15 | $1.78 | 112 |
| 2023-02-27 | 12.42 | $1.75 | 47 |
| 2023-02-24 | 12.88 | $1.79 | 65 |
| 2023-02-23 | 13.20 | $1.73 | 520 |
| 2023-02-22 | 13.65 | $1.71 | 35 |
| 2023-02-21 | 14.29 | $1.73 | 686 |
| 2023-02-17 | 14.97 | $1.79 | 9392 |
| 2023-02-16 | 15.61 | $1.87 | 55 |
| 2023-02-15 | 15.52 | $1.78 | 135 |
| 2023-02-14 | 15.43 | $1.85 | 494 |
| 2023-02-13 | 15.36 | $1.75 | 407 |
| 2023-02-10 | 15.28 | $1.82 | 1041 |
| 2023-02-09 | 14.80 | $1.89 | 3335 |
| 2023-02-08 | 14.30 | $1.52 | 460 |
| 2023-02-07 | 15.05 | $1.52 | 175 |
| 2023-02-06 | 15.83 | $1.53 | 1961 |
| 2023-02-03 | 16.66 | $1.49 | 2326 |
| 2023-02-02 | 17.00 | $1.41 | 3596 |
| 2023-02-01 | 17.37 | $1.49 | 669 |
| 2023-01-31 | 17.84 | $1.48 | 204 |
| 2023-01-30 | 18.50 | $1.60 | 1667 |
| 2023-01-27 | 19.23 | $1.60 | 458 |
| 2023-01-26 | 20.23 | $1.65 | 17 |
| 2023-01-25 | 21.07 | $1.76 | 421 |
| 2023-01-24 | 21.93 | $1.80 | 2007 |
| 2023-01-23 | 22.83 | $1.69 | 3892 |
| 2023-01-20 | 23.78 | $1.67 | 897 |
| 2023-01-19 | 24.85 | $1.73 | 422 |
| 2023-01-18 | 25.69 | $1.83 | 1285 |
| 2023-01-17 | 26.65 | $1.83 | 1332 |
| 2023-01-13 | 27.37 | $2.04 | 1958 |
| 2023-01-12 | 27.54 | $2.04 | 1139 |
| 2023-01-11 | 27.91 | $1.98 | 1100 |
| 2023-01-10 | 28.52 | $1.86 | 1291 |
| 2023-01-09 | 29.16 | $1.74 | 6446 |
| 2023-01-06 | 29.83 | $1.32 | 417 |
| 2023-01-05 | 30.11 | $1.20 | 8292 |
| 2023-01-04 | 29.93 | $1.12 | 867 |
| 2023-01-03 | 29.80 | $1.10 | 4770 |
| 2022-12-30 | 29.66 | $1.22 | 209 |
| 2022-12-29 | 29.74 | $1.17 | 777 |
| 2022-12-28 | 29.75 | $1.20 | 7724 |
| 2022-12-27 | 29.90 | $1.61 | 2433 |
| 2022-12-23 | 30.24 | $1.48 | 1712 |
| 2022-12-22 | 30.93 | $1.57 | 1058 |
| 2022-12-21 | 31.89 | $1.66 | 75 |
| 2022-12-20 | 33.21 | $1.73 | 1238 |
| 2022-12-19 | 34.59 | $1.88 | 1801 |
| 2022-12-16 | 36.39 | $2.03 | 1044 |
| 2022-12-15 | 37.96 | $2.02 | 2490 |
| 2022-12-14 | 39.46 | $2.06 | 713 |
| 2022-12-13 | 40.70 | $2.16 | 402 |
| 2022-12-12 | 41.88 | $2.10 | 5205 |
| 2022-12-09 | 43.12 | $2.35 | 1861 |
| 2022-12-08 | 43.57 | $2.62 | 645 |
| 2022-12-07 | 43.62 | $2.55 | 2517 |
| 2022-12-06 | 43.32 | $2.66 | 1033 |
| 2022-12-05 | 42.84 | $2.57 | 2217 |
| 2022-12-02 | 42.34 | $2.64 | 3482 |
| 2022-12-01 | 41.81 | $2.72 | 1983 |
| 2022-11-30 | 40.84 | $2.69 | 4900 |
| 2022-11-29 | 39.85 | $2.62 | 4750 |
| 2022-11-28 | 38.82 | $2.59 | 17000 |
| 2022-11-25 | 37.81 | $2.16 | 3583 |
| 2022-11-23 | 36.97 | $2.31 | 12250 |
| 2022-11-22 | 35.47 | $2.44 | 22867 |
| 2022-11-21 | 33.89 | $2.27 | 217 |
| 2022-11-18 | 32.47 | $2.26 | 2550 |
| 2022-11-17 | 30.96 | $2.33 | 550 |
| 2022-11-16 | 29.46 | $2.25 | 3733 |
| 2022-11-15 | 27.93 | $2.10 | 5917 |
| 2022-11-14 | 26.32 | $2.46 | 1533 |
| 2022-11-11 | 24.63 | $1.67 | 2950 |
| 2022-11-10 | 23.62 | $1.57 | 1017 |
| 2022-11-09 | 22.81 | $1.26 | 2133 |
| 2022-11-08 | 22.22 | $1.47 | 2900 |
| 2022-11-07 | 21.60 | $1.10 | 533 |
| 2022-11-04 | 21.41 | $1.46 | 183 |
| 2022-11-03 | 20.20 | $1.03 | 133 |
| 2022-11-02 | 19.43 | $1.27 | 17 |
| 2022-11-01 | 16.98 | $0.34 | — |
| 2022-10-31 | 17.79 | $0.34 | — |
| 2022-10-28 | 18.64 | $0.33 | 7111 |
| 2022-10-27 | 19.51 | $0.29 | — |
| 2022-10-26 | 19.94 | $0.29 | 83 |
| 2022-10-25 | 20.39 | $0.29 | 5208 |
| 2022-10-24 | 20.62 | $0.30 | 4393 |
| 2022-10-21 | 20.87 | $0.28 | — |
| 2022-10-20 | 20.95 | $0.28 | 523 |
| 2022-10-19 | 21.04 | $0.31 | 185 |
| 2022-10-18 | 21.32 | $0.45 | 260 |
| 2022-10-17 | 22.06 | $0.39 | 1833 |
| 2022-10-14 | 22.98 | $0.32 | 33 |
| 2022-10-13 | 23.01 | $0.30 | — |
| 2022-10-12 | 22.80 | $0.30 | 833 |
| 2022-10-11 | 22.59 | $0.30 | 83 |
| 2022-10-10 | 22.36 | $0.32 | 2840 |
| 2022-10-07 | 22.26 | $0.28 | 1071 |
| 2022-10-06 | 22.16 | $0.30 | 164 |
| 2022-10-05 | 22.21 | $0.34 | 7584 |
| 2022-10-04 | 22.29 | $0.36 | 250 |
| 2022-10-03 | 22.56 | $0.31 | 200 |
| 2022-09-30 | 22.30 | $0.28 | — |
| 2022-09-29 | 21.61 | $0.28 | 483 |
| 2022-09-28 | 20.89 | $0.38 | 1500 |
| 2022-09-27 | 20.71 | $0.33 | 4078 |
| 2022-09-26 | 20.53 | $0.34 | 13342 |
| 2022-09-23 | 20.21 | $0.39 | 7704 |
| 2022-09-22 | 20.24 | $0.39 | 55 |
| 2022-09-21 | 19.90 | $0.43 | — |
| 2022-09-20 | 19.82 | $0.43 | — |
| 2022-09-19 | 19.74 | $0.42 | 10286 |
| 2022-09-16 | 19.62 | $0.48 | 293 |
| 2022-09-15 | 20.18 | $0.42 | 373 |
| 2022-09-14 | 20.06 | $0.43 | — |
| 2022-09-13 | 19.95 | $0.43 | — |
| 2022-09-12 | 19.83 | $0.43 | 8333 |
| 2022-09-09 | 19.70 | $0.45 | 33 |
| 2022-09-08 | 19.76 | $0.50 | 3117 |
| 2022-09-07 | 20.10 | $0.53 | 622 |
| 2022-09-06 | 20.45 | $0.47 | 1184 |
| 2022-09-02 | 21.19 | $0.50 | 833 |
| 2022-09-01 | 22.26 | $0.49 | 3000 |
| 2022-08-31 | 23.38 | $0.48 | 9028 |
| 2022-08-30 | 24.34 | $0.43 | 4092 |
| 2022-08-29 | 24.47 | $0.39 | 2500 |
| 2022-08-26 | 24.60 | $0.42 | 268 |
| 2022-08-25 | 24.96 | $0.45 | 2708 |
| 2022-08-24 | 25.35 | $0.42 | 988 |
| 2022-08-23 | 25.43 | $0.39 | 833 |
| 2022-08-22 | 25.25 | $0.40 | 23 |
| 2022-08-19 | 25.12 | $0.39 | — |
| 2022-08-18 | 24.89 | $0.39 | 83 |
| 2022-08-17 | 24.65 | $0.42 | 1417 |
| 2022-08-16 | 24.56 | $0.47 | 492 |
| 2022-08-15 | 24.58 | $0.41 | 9354 |
| 2022-08-12 | 24.60 | $0.50 | 1092 |
| 2022-08-11 | 25.15 | $0.52 | 1250 |
| 2022-08-10 | 25.72 | $0.52 | 438 |
| 2022-08-09 | 26.70 | $0.47 | 1617 |
| 2022-08-08 | 27.54 | $0.46 | 858 |
| 2022-08-05 | 28.90 | $0.38 | — |
| 2022-08-04 | 29.07 | $0.38 | — |
| 2022-08-03 | 29.25 | $0.39 | 3172 |
| 2022-08-02 | 29.44 | $0.39 | 454 |
| 2022-08-01 | 29.74 | $0.38 | 17 |
| 2022-07-29 | 29.05 | $0.44 | 5842 |
| 2022-07-28 | 28.31 | $0.41 | — |
| 2022-07-27 | 27.68 | $0.41 | 83 |
| 2022-07-26 | 27.02 | $0.41 | 4232 |
| 2022-07-25 | 26.33 | $0.47 | — |
| 2022-07-22 | 25.90 | $0.47 | 2750 |
| 2022-07-21 | 25.41 | $0.47 | 172 |
| 2022-07-20 | 25.72 | $0.48 | 8691 |
| 2022-07-19 | 26.08 | $0.52 | 1278 |
| 2022-07-18 | 26.48 | $0.48 | — |
| 2022-07-15 | 26.49 | $0.48 | 860 |
| 2022-07-14 | 26.50 | $0.46 | 4750 |
| 2022-07-13 | 25.96 | $0.51 | 1473 |
| 2022-07-12 | 25.48 | $0.50 | 742 |
| 2022-07-11 | 25.07 | $0.56 | 350 |
| 2022-07-08 | 24.42 | $0.54 | 1305 |
| 2022-07-07 | 24.03 | $0.55 | 967 |
| 2022-07-06 | 23.30 | $0.56 | 1575 |
| 2022-07-05 | 22.54 | $0.55 | 2975 |
| 2022-07-01 | 21.54 | $0.49 | 302 |
| 2022-06-30 | 20.47 | $0.57 | — |
| 2022-06-29 | 19.69 | $0.57 | 2045 |
| 2022-06-28 | 18.86 | $0.59 | 1748 |
| 2022-06-27 | 18.35 | $0.56 | 70 |
| 2022-06-24 | 17.43 | $0.59 | 1150 |
| 2022-06-23 | 16.46 | $0.57 | 455 |
| 2022-06-22 | 15.71 | $0.63 | 399 |
| 2022-06-21 | 15.18 | $0.59 | 1110 |
| 2022-06-17 | 14.43 | $0.66 | 1720 |
| 2022-06-16 | 13.84 | $0.60 | 1192 |
| 2022-06-15 | 13.08 | $0.57 | 4510 |
| 2022-06-14 | 12.27 | $0.66 | 1145 |
| 2022-06-13 | 11.42 | $0.66 | 10223 |
| 2022-06-10 | 11.04 | $0.66 | 6667 |
| 2022-06-09 | 10.70 | $0.71 | 2478 |
| 2022-06-08 | 10.35 | $0.72 | 284 |
| 2022-06-07 | 10.31 | $0.66 | 717 |
| 2022-06-06 | 10.21 | $0.68 | 11559 |
| 2022-06-03 | 10.18 | $0.82 | 2503 |
| 2022-06-02 | 10.43 | $0.83 | 850 |
| 2022-06-01 | 10.73 | $0.75 | 1703 |
| 2022-05-31 | 11.11 | $0.81 | 178 |
| 2022-05-27 | 11.12 | $0.78 | 7783 |
| 2022-05-26 | 11.13 | $0.79 | 4317 |
| 2022-05-25 | 11.29 | $0.85 | 50 |
| 2022-05-24 | 11.04 | $0.79 | 1883 |
| 2022-05-23 | 10.96 | $0.80 | 800 |
| 2022-05-20 | 10.79 | $0.75 | 5517 |
| 2022-05-19 | 11.20 | $0.85 | 1517 |
| 2022-05-18 | 11.55 | $0.80 | 4900 |
| 2022-05-17 | 12.12 | $0.92 | 1517 |
| 2022-05-16 | 12.72 | $0.75 | 381 |
| 2022-05-13 | 12.39 | $0.74 | 9015 |
| 2022-05-12 | 12.04 | $0.73 | 3617 |
| 2022-05-11 | 11.76 | $0.78 | 6027 |
| 2022-05-10 | 11.47 | $0.82 | 6414 |
| 2022-05-09 | 11.37 | $0.84 | 10595 |
| 2022-05-06 | 11.29 | $0.94 | 11028 |
| 2022-05-05 | 11.77 | $0.92 | 4557 |
| 2022-05-04 | 12.12 | $0.91 | 5522 |
| 2022-05-03 | 12.49 | $0.88 | 3998 |
| 2022-05-02 | 12.66 | $0.90 | 4160 |
| 2022-04-29 | 13.00 | $1.00 | 12909 |
| 2022-04-28 | 13.35 | $0.91 | 5406 |
| 2022-04-27 | 13.24 | $0.85 | — |
| 2022-04-26 | 12.72 | $0.85 | 10208 |
| 2022-04-25 | 12.18 | $0.83 | 177 |
| 2022-04-22 | 11.81 | $1.04 | 450 |
| 2022-04-21 | 12.31 | $1.05 | 2417 |
| 2022-04-20 | 12.89 | $1.14 | 333 |
| 2022-04-19 | 13.18 | $1.06 | 18217 |
| 2022-04-18 | 13.82 | $1.04 | 5583 |
| 2022-04-14 | 14.06 | $1.10 | 16333 |
| 2022-04-13 | 14.32 | $1.13 | 3217 |
| 2022-04-12 | 14.43 | $1.11 | 13717 |
| 2022-04-11 | 14.43 | $1.16 | 11017 |
| 2022-04-08 | 14.10 | $1.15 | 3583 |
| 2022-04-07 | 13.78 | $1.18 | 11517 |
| 2022-04-06 | 13.35 | $1.12 | 16667 |
| 2022-04-05 | 13.37 | $1.23 | 5309 |
| 2022-04-04 | 12.77 | $1.15 | 300 |
| 2022-04-01 | 12.67 | $1.20 | 11667 |
| 2022-03-31 | 12.26 | $1.21 | 24702 |
| 2022-03-30 | 11.82 | $1.26 | 35880 |
| 2022-03-29 | 11.84 | $1.21 | 8580 |
| 2022-03-28 | 12.09 | $1.20 | 11568 |
| 2022-03-25 | 12.36 | $1.23 | 24264 |
| 2022-03-24 | 12.64 | $1.15 | 11764 |
| 2022-03-23 | 13.08 | $1.18 | 20280 |
| 2022-03-22 | 13.53 | $1.23 | 20278 |
| 2022-03-21 | 14.01 | $1.17 | 11476 |
| 2022-03-18 | 14.29 | $1.21 | 2083 |
| 2022-03-17 | 14.59 | $1.23 | 2272 |
| 2022-03-16 | 14.97 | $1.19 | 1181 |
| 2022-03-15 | 15.37 | $1.15 | 10255 |
| 2022-03-14 | 16.14 | $1.18 | 258 |
| 2022-03-11 | 16.77 | $1.24 | 5407 |
| 2022-03-10 | 17.36 | $1.16 | 5910 |
| 2022-03-09 | 18.15 | $1.22 | 52077 |
| 2022-03-08 | 18.99 | $1.04 | 667 |
| 2022-03-07 | 18.71 | $1.11 | 17 |
| 2022-03-04 | 18.63 | $1.06 | 17 |
| 2022-03-03 | 18.30 | $1.03 | 4914 |
| 2022-03-02 | 17.91 | $1.06 | 167 |
| 2022-03-01 | 17.59 | $1.14 | 100 |
| 2022-02-28 | 17.47 | $1.21 | — |
| 2022-02-25 | 17.56 | $1.20 | 158 |
| 2022-02-24 | 17.60 | $1.01 | 33 |
| 2022-02-23 | 16.80 | $1.08 | 1150 |
| 2022-02-22 | 16.14 | $1.11 | 1917 |
| 2022-02-18 | 15.52 | $1.16 | — |
| 2022-02-17 | 15.01 | $1.16 | 150 |
| 2022-02-16 | 14.46 | $1.30 | 333 |
| 2022-02-15 | 14.32 | $1.33 | 350 |
| 2022-02-14 | 14.18 | $1.32 | 500 |
| 2022-02-11 | 14.55 | $1.51 | 39 |
| 2022-02-10 | 14.98 | $1.48 | 300 |
| 2022-02-09 | 15.55 | $1.43 | 1233 |
| 2022-02-08 | 16.14 | $1.26 | — |
| 2022-02-07 | 16.25 | $1.26 | — |
| 2022-02-04 | 16.36 | $1.26 | 600 |
| 2022-02-03 | 16.48 | $1.31 | 83 |
| 2022-02-02 | 16.76 | $1.25 | — |
| 2022-02-01 | 16.77 | $1.20 | 748 |
| 2022-01-31 | 16.57 | $1.20 | 917 |
| 2022-01-28 | 16.36 | $1.22 | 183 |
| 2022-01-27 | 16.32 | $1.14 | 583 |
| 2022-01-26 | 15.97 | $1.24 | 833 |
| 2022-01-25 | 15.92 | $1.26 | 333 |
| 2022-01-24 | 15.92 | $1.26 | 2503 |
| 2022-01-21 | 15.92 | $1.52 | 83 |
| 2022-01-20 | 16.06 | $1.61 | 2229 |
| 2022-01-19 | 15.78 | $1.71 | 2245 |
| 2022-01-18 | 15.55 | $1.75 | 5766 |
| 2022-01-14 | 14.69 | $1.70 | 3568 |
| 2022-01-13 | 14.33 | $1.73 | 342 |
| 2022-01-12 | 13.55 | $1.62 | 183 |
| 2022-01-11 | 12.73 | $1.61 | 4500 |
| 2022-01-10 | 12.18 | $1.68 | 33 |
| 2022-01-07 | 11.22 | $1.66 | 11333 |
| 2022-01-06 | 10.26 | $1.58 | 1017 |
| 2022-01-05 | 9.38 | $1.50 | 1667 |
| 2022-01-04 | 8.85 | $1.32 | 83 |
| 2022-01-03 | 9.04 | $1.28 | 667 |
| 2021-12-31 | 9.43 | $1.26 | 1333 |
| 2021-12-30 | 9.84 | $1.24 | 83 |
| 2021-12-29 | 10.35 | $1.29 | 8717 |
| 2021-12-28 | 10.89 | $1.28 | — |
| 2021-12-27 | 11.24 | $1.28 | 67 |
| 2021-12-23 | 11.61 | $1.24 | — |
| 2021-12-22 | 11.83 | $1.24 | — |
| 2021-12-21 | 12.06 | $1.24 | 4300 |
| 2021-12-20 | 12.30 | $1.08 | 3150 |
| 2021-12-17 | 12.15 | $1.22 | 850 |
| 2021-12-16 | 12.58 | $1.22 | 17 |
| 2021-12-15 | 13.14 | $1.28 | 33 |
| 2021-12-14 | 13.71 | $1.28 | 5833 |
| 2021-12-13 | 14.31 | $1.27 | 4333 |
| 2021-12-10 | 14.94 | $1.33 | 2250 |
| 2021-12-09 | 15.28 | $1.32 | 14050 |
| 2021-12-08 | 15.64 | $1.28 | 133 |
| 2021-12-07 | 16.26 | $1.40 | 83 |
| 2021-12-06 | 16.49 | $1.35 | 317 |
| 2021-12-03 | 16.88 | $1.40 | 33 |
| 2021-12-02 | 17.04 | $1.32 | 1883 |
| 2021-12-01 | 17.31 | $1.43 | 3117 |
| 2021-11-30 | 17.50 | $1.45 | 950 |
| 2021-11-29 | 17.34 | $1.56 | 10333 |
| 2021-11-26 | 17.18 | $1.38 | 683 |
| 2021-11-24 | 17.09 | $1.54 | 8450 |
| 2021-11-23 | 16.67 | $1.60 | 8250 |
| 2021-11-22 | 15.73 | $1.80 | 13433 |
| 2021-11-19 | 14.36 | $1.56 | 17767 |
| 2021-11-18 | 13.14 | $1.25 | 4600 |
| 2021-11-17 | 12.79 | $1.21 | 7567 |
| 2021-11-16 | 12.43 | $1.21 | 8400 |
| 2021-11-15 | 12.05 | $1.00 | 34333 |
| 2021-11-12 | 12.54 | $0.96 | 200 |
| 2021-11-11 | 12.77 | $1.16 | — |
| 2021-11-10 | 11.94 | $1.16 | 11767 |
| 2021-11-09 | 11.07 | $1.00 | 6650 |
| 2021-11-08 | 10.52 | $0.97 | 1483 |
| 2021-11-05 | 10.09 | $0.84 | 517 |
| 2021-11-04 | 10.20 | $0.88 | 14700 |
| 2021-11-03 | 10.15 | $0.80 | 33 |
| 2021-11-02 | 10.37 | $0.85 | 1667 |
| 2021-11-01 | 10.83 | $0.93 | 5833 |
| 2021-10-29 | 11.16 | $0.91 | 983 |
| 2021-10-28 | 11.68 | $0.98 | 4550 |
| 2021-10-27 | 11.89 | $0.90 | 183 |
| 2021-10-26 | 12.50 | $0.89 | 883 |
| 2021-10-25 | 13.06 | $0.90 | 767 |
| 2021-10-22 | 13.64 | $0.90 | 300 |
| 2021-10-21 | 13.53 | $0.92 | — |
| 2021-10-20 | 13.63 | $0.92 | 2117 |
| 2021-10-19 | 13.73 | $0.95 | 6133 |
| 2021-10-18 | 14.17 | $0.73 | 233 |
| 2021-10-15 | 14.43 | $0.73 | 333 |
| 2021-10-14 | 14.21 | $0.79 | 4183 |
| 2021-10-13 | 14.01 | $0.82 | 67 |
| 2021-10-12 | 14.19 | $0.80 | 250 |
| 2021-10-11 | 14.23 | $0.83 | 2333 |
| 2021-10-08 | 14.44 | $0.82 | 1917 |
| 2021-10-07 | 14.41 | $0.85 | — |
| 2021-10-06 | 14.61 | $0.85 | — |
| 2021-10-05 | 14.81 | $0.85 | 1017 |
| 2021-10-04 | 15.02 | $0.86 | — |
| 2021-10-01 | 15.30 | $0.86 | 817 |
| 2021-09-30 | 15.59 | $0.85 | 667 |
| 2021-09-29 | 15.89 | $0.74 | 300 |
| 2021-09-28 | 16.05 | $0.85 | 5650 |
| 2021-09-27 | 16.59 | $0.93 | — |
| 2021-09-24 | 17.42 | $0.93 | 517 |
| 2021-09-23 | 18.30 | $0.85 | 133 |
| 2021-09-22 | 18.85 | $0.94 | 450 |
| 2021-09-21 | 19.61 | $1.02 | — |
| 2021-09-20 | 20.34 | $1.02 | 1167 |
| 2021-09-17 | 21.12 | $1.07 | 1817 |
| 2021-09-16 | 21.75 | $1.05 | 3317 |
| 2021-09-15 | 22.50 | $0.90 | 50 |
| 2021-09-14 | 23.50 | $1.01 | 117 |
| 2021-09-13 | 24.46 | $0.91 | 533 |
| 2021-09-10 | 25.58 | $1.18 | — |
| 2021-09-09 | 25.64 | $1.18 | — |
| 2021-09-08 | 25.69 | $1.18 | — |
| 2021-09-07 | 25.74 | $1.18 | — |
| 2021-09-03 | 25.80 | $1.18 | 433 |
| 2021-09-02 | 25.87 | $1.22 | 617 |
| 2021-09-01 | 25.88 | $1.18 | 850 |
| 2021-08-31 | 26.01 | $1.16 | — |
| 2021-08-30 | 26.22 | $1.16 | 2183 |
| 2021-08-27 | 26.44 | $1.21 | — |
| 2021-08-26 | 26.19 | $1.21 | 33 |
| 2021-08-25 | 25.93 | $1.25 | 417 |
| 2021-08-24 | 25.46 | $1.26 | 383 |
| 2021-08-23 | 24.92 | $1.31 | — |
| 2021-08-20 | 24.12 | $1.31 | 17 |
| 2021-08-19 | 23.28 | $1.33 | — |
| 2021-08-18 | 22.31 | $1.33 | 683 |
| 2021-08-17 | 21.29 | $1.30 | 2600 |
| 2021-08-16 | 20.21 | $1.20 | 433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected