Is Lionsgate Studios Corp. (LION) a Buy, Sell, or Hold?
NYSE : LION
Lionsgate Studios Corp. — Stock Chart
$12.36 USD
-$0.61 (-4.7%)
- Volume
- 1.96M
- Average Volume
- 3.46M
- Market Capitalization
- $3.68B
- P/E Ratio
- -30.15
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $16.70
- Year Low
- $5.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
LION Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.96 | $12.36 | -4.63% | 2.43M |
| 2026-08-07 | $13.34 | $12.97 | -2.77% | 2.09M |
| 2026-08-06 | $12.97 | $12.93 | -0.31% | 3.32M |
| 2026-08-05 | $13.08 | $12.98 | -0.76% | 1.81M |
| 2026-08-04 | $13.35 | $13.02 | -2.47% | 3.59M |
| 2026-08-03 | $13.30 | $13.24 | -0.45% | 5.02M |
| 2026-07-31 | $13.41 | $13.28 | -0.97% | 1.15M |
| 2026-07-30 | $13.26 | $13.38 | 0.90% | 1.83M |
| 2026-07-29 | $13.25 | $13.06 | -1.43% | 2.06M |
| 2026-07-28 | $13.36 | $13.25 | -0.82% | 1.98M |
| 2026-07-27 | $13.52 | $13.27 | -1.85% | 1.2M |
| 2026-07-24 | $13.40 | $13.34 | -0.45% | 1.26M |
| 2026-07-23 | $13.69 | $13.40 | -2.12% | 2.32M |
| 2026-07-22 | $13.35 | $13.85 | 3.75% | 1.91M |
| 2026-07-21 | $13.62 | $13.52 | -0.73% | 2.08M |
| 2026-07-20 | $13.65 | $13.69 | 0.29% | 2.55M |
| 2026-07-17 | $13.35 | $13.88 | 3.97% | 2.12M |
| 2026-07-16 | $13.95 | $13.62 | -2.37% | 1.85M |
| 2026-07-15 | $14.25 | $13.96 | -2.04% | 7.77M |
| 2026-07-14 | $13.36 | $13.29 | -0.52% | 2.48M |
| 2026-07-13 | $13.39 | $13.29 | -0.75% | 2.33M |
| 2026-07-10 | $13.48 | $13.47 | -0.07% | 1.66M |
| 2026-07-09 | $13.73 | $13.49 | -1.75% | 2.63M |
| 2026-07-08 | $13.77 | $13.58 | -1.38% | 2.49M |
| 2026-07-07 | $14.44 | $13.94 | -3.46% | 2.56M |
| 2026-07-06 | $14.55 | $14.39 | -1.10% | 1.72M |
| 2026-07-02 | $15.09 | $14.66 | -2.85% | 3.24M |
| 2026-07-01 | $15.22 | $15.03 | -1.25% | 1.56M |
| 2026-06-30 | $15.54 | $15.31 | -1.48% | 2.8M |
| 2026-06-29 | $16.27 | $15.63 | -3.93% | 3.1M |
| 2026-06-26 | $15.78 | $16.40 | 3.93% | 9.01M |
| 2026-06-25 | $15.40 | $15.82 | 2.73% | 2.51M |
| 2026-06-24 | $14.91 | $15.34 | 2.88% | 2.32M |
| 2026-06-23 | $15.35 | $15.00 | -2.28% | 1.79M |
| 2026-06-22 | $15.33 | $15.21 | -0.78% | 2.65M |
| 2026-06-18 | $15.36 | $15.49 | 0.85% | 4.39M |
| 2026-06-17 | $15.30 | $15.35 | 0.33% | 5.7M |
| 2026-06-16 | $14.44 | $16.36 | 13.30% | 16.43M |
| 2026-06-15 | $14.35 | $14.37 | 0.14% | 2.67M |
| 2026-06-12 | $13.96 | $14.32 | 2.58% | 3.3M |
| 2026-06-11 | $13.84 | $13.92 | 0.58% | 3.35M |
| 2026-06-10 | $13.55 | $13.69 | 1.03% | 2.75M |
| 2026-06-09 | $13.60 | $13.52 | -0.59% | 2.92M |
| 2026-06-08 | $13.40 | $13.52 | 0.90% | 2.02M |
| 2026-06-05 | $13.33 | $13.40 | 0.53% | 2.7M |
| 2026-06-04 | $13.46 | $13.50 | 0.30% | 2.01M |
| 2026-06-03 | $13.61 | $13.36 | -1.84% | 2.49M |
| 2026-06-02 | $13.85 | $13.81 | -0.29% | 2.89M |
| 2026-06-01 | $14.35 | $13.86 | -3.41% | 2.15M |
| 2026-05-29 | $14.02 | $14.35 | 2.35% | 2.75M |
| 2026-05-28 | $14.10 | $14.26 | 1.13% | 2.72M |
| 2026-05-27 | $14.69 | $14.00 | -4.70% | 3.78M |
| 2026-05-26 | $14.79 | $14.73 | -0.41% | 4.96M |
| 2026-05-22 | $13.56 | $14.95 | 10.25% | 11.25M |
| 2026-05-21 | $12.55 | $12.91 | 2.87% | 5.08M |
| 2026-05-20 | $12.44 | $12.60 | 1.29% | 4.11M |
| 2026-05-19 | $12.57 | $12.43 | -1.11% | 3.62M |
| 2026-05-18 | $12.60 | $12.56 | -0.32% | 2.38M |
| 2026-05-15 | $12.56 | $12.64 | 0.64% | 2.91M |
| 2026-05-14 | $12.65 | $12.66 | 0.08% | 6.87M |
| 2026-05-13 | $12.08 | $12.53 | 3.73% | 6.51M |
| 2026-05-12 | $12.23 | $12.08 | -1.23% | 2.84M |
| 2026-05-11 | $12.30 | $12.23 | -0.57% | 3.74M |
| 2026-05-08 | $12.45 | $12.24 | -1.69% | 3.26M |
| 2026-05-07 | $12.87 | $12.38 | -3.81% | 4.39M |
| 2026-05-06 | $12.79 | $12.76 | -0.23% | 3.2M |
| 2026-05-05 | $12.75 | $12.60 | -1.18% | 2.21M |
| 2026-05-04 | $12.58 | $12.62 | 0.32% | 2.45M |
| 2026-05-01 | $12.50 | $12.65 | 1.20% | 3.09M |
| 2026-04-30 | $12.24 | $12.44 | 1.63% | 2.97M |
| 2026-04-29 | $12.19 | $12.20 | 0.08% | 3.42M |
| 2026-04-28 | $12.24 | $12.22 | -0.16% | 3.49M |
| 2026-04-27 | $12.50 | $12.24 | -2.08% | 6.43M |
| 2026-04-24 | $11.38 | $11.43 | 0.44% | 2.43M |
| 2026-04-23 | $11.40 | $11.34 | -0.53% | 4.17M |
| 2026-04-22 | $11.62 | $11.23 | -3.36% | 4.75M |
| 2026-04-21 | $12.35 | $11.52 | -6.72% | 7.83M |
| 2026-04-20 | $12.22 | $12.45 | 1.88% | 7.48M |
| 2026-04-17 | $11.19 | $12.45 | 11.26% | 9.92M |
| 2026-04-16 | $10.74 | $11.07 | 3.07% | 4.65M |
| 2026-04-15 | $11.05 | $10.66 | -3.53% | 2.45M |
| 2026-04-14 | $10.96 | $11.09 | 1.19% | 3.59M |
| 2026-04-13 | $10.90 | $11.07 | 1.56% | 2.86M |
| 2026-04-10 | $10.75 | $10.88 | 1.21% | 3.07M |
| 2026-04-09 | $10.45 | $10.64 | 1.82% | 2.46M |
| 2026-04-08 | $10.11 | $10.45 | 3.36% | 2.86M |
| 2026-04-07 | $9.69 | $9.79 | 1.03% | 1.53M |
| 2026-04-06 | $9.68 | $9.72 | 0.41% | 2.01M |
| 2026-04-02 | $9.51 | $9.63 | 1.26% | 1.3M |
| 2026-04-01 | $9.57 | $9.52 | -0.52% | 1.06M |