Is Lionsgate Studios Corp. (LION) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lionsgate Studios Corp. (LION) research center and poll results.
NYSE : LION
Lionsgate Studios Corp. — Technical Indicators
$12.36 USD
-$0.61 (-4.7%)
- Volume
- 1.96M
- Average Volume
- 3.46M
- Market Capitalization
- $3.68B
- P/E Ratio
- -30.15
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $16.70
- Year Low
- $5.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.31
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.94
Average
8.25
Maximum
14.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.31 | $12.36 | 2.4M |
| 2026-08-07 | 13.36 | $12.97 | 2.1M |
| 2026-08-06 | 13.39 | $12.93 | 3.3M |
| 2026-08-05 | 13.41 | $12.98 | 1.8M |
| 2026-08-04 | 13.44 | $13.02 | 3.6M |
| 2026-08-03 | 13.49 | $13.24 | 5.0M |
| 2026-07-31 | 13.55 | $13.28 | 1.1M |
| 2026-07-30 | 13.62 | $13.38 | 1.8M |
| 2026-07-29 | 13.70 | $13.06 | 2.1M |
| 2026-07-28 | 13.81 | $13.25 | 2.0M |
| 2026-07-27 | 13.93 | $13.27 | 1.2M |
| 2026-07-24 | 14.09 | $13.34 | 1.3M |
| 2026-07-23 | 14.21 | $13.40 | 2.3M |
| 2026-07-22 | 14.31 | $13.85 | 1.9M |
| 2026-07-21 | 14.37 | $13.52 | 2.1M |
| 2026-07-20 | 14.45 | $13.69 | 2.6M |
| 2026-07-17 | 14.54 | $13.88 | 2.1M |
| 2026-07-16 | 14.61 | $13.62 | 1.8M |
| 2026-07-15 | 14.75 | $13.96 | 7.8M |
| 2026-07-14 | 14.77 | $13.29 | 2.5M |
| 2026-07-13 | 14.82 | $13.29 | 2.3M |
| 2026-07-10 | 14.85 | $13.47 | 1.7M |
| 2026-07-09 | 14.87 | $13.49 | 2.6M |
| 2026-07-08 | 14.87 | $13.58 | 2.5M |
| 2026-07-07 | 14.86 | $13.94 | 2.6M |
| 2026-07-06 | 14.84 | $14.39 | 1.7M |
| 2026-07-02 | 14.79 | $14.66 | 3.2M |
| 2026-07-01 | 14.73 | $15.03 | 1.6M |
| 2026-06-30 | 14.67 | $15.31 | 2.8M |
| 2026-06-29 | 14.59 | $15.63 | 3.1M |
| 2026-06-26 | 14.53 | $16.40 | 9.0M |
| 2026-06-25 | 14.42 | $15.82 | 2.5M |
| 2026-06-24 | 14.33 | $15.34 | 2.3M |
| 2026-06-23 | 14.30 | $15.00 | 1.8M |
| 2026-06-22 | 14.30 | $15.21 | 2.6M |
| 2026-06-18 | 14.18 | $15.49 | 4.4M |
| 2026-06-17 | 14.04 | $15.35 | 5.7M |
| 2026-06-16 | 13.89 | $16.36 | 16.4M |
| 2026-06-15 | 13.70 | $14.37 | 2.7M |
| 2026-06-12 | 13.62 | $14.32 | 3.3M |
| 2026-06-11 | 13.53 | $13.92 | 3.4M |
| 2026-06-10 | 13.46 | $13.69 | 2.8M |
| 2026-06-09 | 13.38 | $13.52 | 2.9M |
| 2026-06-08 | 13.32 | $13.52 | 2.0M |
| 2026-06-05 | 13.26 | $13.40 | 2.7M |
| 2026-06-04 | 13.20 | $13.50 | 2.0M |
| 2026-06-03 | 13.17 | $13.36 | 2.5M |
| 2026-06-02 | 13.13 | $13.81 | 2.9M |
| 2026-06-01 | 13.07 | $13.86 | 2.2M |
| 2026-05-29 | 13.01 | $14.35 | 2.7M |
| 2026-05-28 | 12.91 | $14.26 | 2.7M |
| 2026-05-27 | 12.81 | $14.00 | 3.8M |
| 2026-05-26 | 12.72 | $14.73 | 5.0M |
| 2026-05-22 | 12.60 | $14.95 | 11.2M |
| 2026-05-21 | 12.42 | $12.91 | 5.1M |
| 2026-05-20 | 12.34 | $12.60 | 4.1M |
| 2026-05-19 | 12.27 | $12.43 | 3.6M |
| 2026-05-18 | 12.23 | $12.56 | 2.4M |
| 2026-05-15 | 12.22 | $12.64 | 2.9M |
| 2026-05-14 | 12.21 | $12.66 | 6.9M |
| 2026-05-13 | 12.13 | $12.53 | 6.5M |
| 2026-05-12 | 12.04 | $12.08 | 2.8M |
| 2026-05-11 | 11.99 | $12.23 | 3.7M |
| 2026-05-08 | 11.93 | $12.24 | 3.3M |
| 2026-05-07 | 11.87 | $12.38 | 4.4M |
| 2026-05-06 | 11.78 | $12.76 | 3.2M |
| 2026-05-05 | 11.66 | $12.60 | 2.2M |
| 2026-05-04 | 11.52 | $12.62 | 2.4M |
| 2026-05-01 | 11.38 | $12.65 | 3.1M |
| 2026-04-30 | 11.23 | $12.44 | 3.0M |
| 2026-04-29 | 11.08 | $12.20 | 3.4M |
| 2026-04-28 | 10.95 | $12.22 | 3.5M |
| 2026-04-27 | 10.81 | $12.24 | 6.4M |
| 2026-04-24 | 10.66 | $11.43 | 2.4M |
| 2026-04-23 | 10.55 | $11.34 | 4.2M |
| 2026-04-22 | 10.47 | $11.23 | 4.7M |
| 2026-04-21 | 10.39 | $11.52 | 7.8M |
| 2026-04-20 | 10.29 | $12.45 | 7.5M |
| 2026-04-17 | 10.13 | $12.45 | 9.9M |
| 2026-04-16 | 9.99 | $11.07 | 4.7M |
| 2026-04-15 | 9.91 | $10.66 | 2.4M |
| 2026-04-14 | 9.86 | $11.09 | 3.6M |
| 2026-04-13 | 9.79 | $11.07 | 2.9M |
| 2026-04-10 | 9.73 | $10.88 | 3.1M |
| 2026-04-09 | 9.68 | $10.64 | 2.5M |
| 2026-04-08 | 9.63 | $10.45 | 2.9M |
| 2026-04-07 | 9.63 | $9.79 | 1.5M |
| 2026-04-06 | 9.66 | $9.72 | 2.0M |
| 2026-04-02 | 9.71 | $9.63 | 1.3M |
| 2026-04-01 | 9.73 | $9.52 | 1.1M |
| 2026-03-31 | 9.72 | $9.59 | 1.6M |
| 2026-03-30 | 9.70 | $9.40 | 1.3M |
| 2026-03-27 | 9.70 | $9.19 | 1.3M |
| 2026-03-26 | 9.69 | $9.39 | 891600 |
| 2026-03-25 | 9.63 | $9.59 | 1.5M |
| 2026-03-24 | 9.56 | $9.62 | 1.6M |
| 2026-03-23 | 9.49 | $9.65 | 1.6M |
| 2026-03-20 | 9.43 | $9.22 | 2.9M |
| 2026-03-19 | 9.40 | $9.53 | 1.6M |
| 2026-03-18 | 9.35 | $9.48 | 2.0M |
| 2026-03-17 | 9.30 | $9.68 | 2.2M |
| 2026-03-16 | 9.23 | $9.85 | 1.3M |
| 2026-03-13 | 9.14 | $9.72 | 1.1M |
| 2026-03-12 | 9.06 | $9.86 | 2.1M |
| 2026-03-11 | 9.02 | $9.77 | 2.1M |
| 2026-03-10 | 9.00 | $10.33 | 3.5M |
| 2026-03-09 | 8.94 | $10.50 | 2.9M |
| 2026-03-06 | 8.87 | $10.66 | 7.8M |
| 2026-03-05 | 8.78 | $9.99 | 2.8M |
| 2026-03-04 | 8.72 | $9.43 | 1.8M |
| 2026-03-03 | 8.70 | $9.08 | 2.9M |
| 2026-03-02 | 8.71 | $9.40 | 4.0M |
| 2026-02-27 | 8.71 | $9.00 | 6.6M |
| 2026-02-26 | 8.74 | $8.25 | 1.6M |
| 2026-02-25 | 8.80 | $8.24 | 1.9M |
| 2026-02-24 | 8.87 | $8.22 | 1.5M |
| 2026-02-23 | 8.94 | $8.41 | 1.9M |
| 2026-02-20 | 9.01 | $8.50 | 1.9M |
| 2026-02-19 | 9.05 | $8.64 | 2.0M |
| 2026-02-18 | 9.09 | $8.54 | 2.6M |
| 2026-02-17 | 9.14 | $8.26 | 2.2M |
| 2026-02-13 | 9.20 | $8.09 | 2.0M |
| 2026-02-12 | 9.26 | $7.97 | 5.7M |
| 2026-02-11 | 9.31 | $9.08 | 1.2M |
| 2026-02-10 | 9.31 | $9.42 | 1.3M |
| 2026-02-09 | 9.29 | $9.21 | 1.7M |
| 2026-02-06 | 9.28 | $9.04 | 5.2M |
| 2026-02-05 | 9.27 | $8.82 | 2.8M |
| 2026-02-04 | 9.27 | $8.88 | 2.1M |
| 2026-02-03 | 9.26 | $8.98 | 3.1M |
| 2026-02-02 | 9.26 | $9.23 | 3.0M |
| 2026-01-30 | 9.26 | $9.44 | 2.1M |
| 2026-01-29 | 9.24 | $9.49 | 1.5M |
| 2026-01-28 | 9.23 | $9.59 | 1.1M |
| 2026-01-27 | 9.22 | $9.57 | 1.5M |
| 2026-01-26 | 9.21 | $9.64 | 2.6M |
| 2026-01-23 | 9.17 | $9.75 | 2.9M |
| 2026-01-22 | 9.14 | $9.30 | 2.9M |
| 2026-01-21 | 9.09 | $9.47 | 3.8M |
| 2026-01-20 | 9.03 | $9.57 | 2.2M |
| 2026-01-16 | 8.98 | $9.51 | 2.4M |
| 2026-01-15 | 8.93 | $9.23 | 3.3M |
| 2026-01-14 | 8.89 | $8.98 | 1.1M |
| 2026-01-13 | 8.85 | $9.05 | 1.5M |
| 2026-01-12 | 8.81 | $8.98 | 3.9M |
| 2026-01-09 | 8.77 | $8.99 | 3.1M |
| 2026-01-08 | 8.71 | $9.00 | 2.3M |
| 2026-01-07 | 8.64 | $8.84 | 2.0M |
| 2026-01-06 | 8.57 | $8.59 | 3.0M |
| 2026-01-05 | 8.49 | $8.91 | 2.9M |
| 2026-01-02 | 8.40 | $9.30 | 5.0M |
| 2025-12-31 | 8.30 | $9.13 | 3.8M |
| 2025-12-30 | 8.21 | $9.25 | 4.3M |
| 2025-12-29 | 8.12 | $9.43 | 4.1M |
| 2025-12-26 | 8.02 | $9.31 | 5.4M |
| 2025-12-24 | 7.92 | $8.90 | 2.6M |
| 2025-12-23 | 7.83 | $8.98 | 8.1M |
| 2025-12-22 | 7.74 | $8.36 | 2.4M |
| 2025-12-19 | 7.68 | $8.31 | 3.4M |
| 2025-12-18 | 7.60 | $8.53 | 3.6M |
| 2025-12-17 | 7.52 | $8.46 | 4.4M |
| 2025-12-16 | 7.44 | $8.40 | 2.5M |
| 2025-12-15 | 7.35 | $8.24 | 2.4M |
| 2025-12-12 | 7.27 | $8.19 | 2.0M |
| 2025-12-11 | 7.19 | $8.25 | 4.5M |
| 2025-12-10 | 7.12 | $7.85 | 3.1M |
| 2025-12-09 | 7.07 | $7.65 | 4.4M |
| 2025-12-08 | 7.03 | $7.36 | 2.0M |
| 2025-12-05 | 7.01 | $7.04 | 3.9M |
| 2025-12-04 | 7.01 | $7.10 | 1.8M |
| 2025-12-03 | 6.99 | $7.18 | 1.4M |
| 2025-12-02 | 6.95 | $7.43 | 2.5M |
| 2025-12-01 | 6.90 | $7.34 | 1.9M |
| 2025-11-28 | 6.85 | $7.46 | 811209 |
| 2025-11-26 | 6.79 | $7.33 | 1.4M |
| 2025-11-25 | 6.74 | $7.18 | 1.2M |
| 2025-11-24 | 6.70 | $7.12 | 1.5M |
| 2025-11-21 | 6.67 | $7.12 | 2.0M |
| 2025-11-20 | 6.63 | $6.81 | 2.0M |
| 2025-11-19 | 6.61 | $6.83 | 1.9M |
| 2025-11-18 | 6.58 | $6.90 | 2.3M |
| 2025-11-17 | 6.55 | $6.64 | 2.5M |
| 2025-11-14 | 6.51 | $6.64 | 1.3M |
| 2025-11-13 | 6.48 | $6.66 | 1.9M |
| 2025-11-12 | 6.45 | $6.69 | 1.7M |
| 2025-11-11 | 6.42 | $6.85 | 1.9M |
| 2025-11-10 | 6.38 | $7.00 | 2.1M |
| 2025-11-07 | 6.34 | $6.87 | 2.6M |
| 2025-11-06 | 6.29 | $7.03 | 3.9M |
| 2025-11-05 | 6.25 | $6.74 | 2.8M |
| 2025-11-04 | 6.22 | $6.36 | 2.0M |
| 2025-11-03 | 6.21 | $6.38 | 1.8M |
| 2025-10-31 | 6.21 | $6.43 | 1.7M |
| 2025-10-30 | 6.22 | $6.28 | 1.1M |
| 2025-10-29 | 6.23 | $6.23 | 1.3M |
| 2025-10-28 | 6.26 | $6.37 | 1.3M |
| 2025-10-27 | 6.28 | $6.50 | 1.1M |
| 2025-10-24 | 6.30 | $6.47 | 2.2M |
| 2025-10-23 | 6.33 | $6.41 | 2.3M |
| 2025-10-22 | 6.36 | $6.15 | 2.9M |
| 2025-10-21 | 6.39 | $6.23 | 2.9M |
| 2025-10-20 | 6.42 | $6.00 | 1.8M |
| 2025-10-17 | 6.46 | $5.91 | 3.7M |
| 2025-10-16 | 6.51 | $6.00 | 2.3M |
| 2025-10-15 | 6.56 | $6.18 | 1.4M |
| 2025-10-14 | 6.61 | $6.10 | 2.0M |
| 2025-10-13 | 6.67 | $6.09 | 1.5M |
| 2025-10-10 | 6.72 | $5.97 | 2.5M |
| 2025-10-09 | 6.79 | $6.13 | 1.8M |
| 2025-10-08 | 6.87 | $6.17 | 2.0M |
| 2025-10-07 | 6.89 | $6.20 | 2.5M |
| 2025-10-06 | 6.92 | $6.43 | 2.2M |
| 2025-10-03 | 6.93 | $6.50 | 1.3M |
| 2025-10-02 | 6.91 | $6.51 | 2.3M |
| 2025-10-01 | 6.89 | $6.78 | 3.4M |
| 2025-09-30 | 6.87 | $6.90 | 2.2M |
| 2025-09-29 | 6.83 | $6.96 | 1.5M |
| 2025-09-26 | 6.81 | $7.00 | 3.9M |
| 2025-09-25 | 6.78 | $6.97 | 2.7M |
| 2025-09-24 | 6.75 | $6.83 | 1.8M |
| 2025-09-23 | 6.72 | $6.68 | 3.5M |
| 2025-09-22 | 6.71 | $6.86 | 2.3M |
| 2025-09-19 | 6.68 | $6.86 | 5.2M |
| 2025-09-18 | 6.65 | $7.15 | 1.6M |
| 2025-09-17 | 6.60 | $7.17 | 2.2M |
| 2025-09-16 | 6.55 | $7.16 | 1.6M |
| 2025-09-15 | 6.51 | $7.26 | 1.8M |
| 2025-09-12 | 6.46 | $7.37 | 5.0M |
| 2025-09-11 | 6.42 | $7.66 | 9.4M |
| 2025-09-10 | 6.36 | $6.61 | 1.4M |
| 2025-09-09 | 6.35 | $6.68 | 1.7M |
| 2025-09-08 | 6.32 | $6.60 | 2.9M |
| 2025-09-05 | 6.31 | $6.16 | 1.6M |
| 2025-09-04 | 6.29 | $6.20 | 2.1M |
| 2025-09-03 | 6.28 | $6.30 | 4.4M |
| 2025-09-02 | 6.25 | $6.20 | 1.9M |
| 2025-08-29 | 6.24 | $6.43 | 1.3M |
| 2025-08-28 | 6.22 | $6.37 | 1.6M |
| 2025-08-27 | 6.20 | $6.45 | 2.6M |
| 2025-08-26 | 6.17 | $6.15 | 1.8M |
| 2025-08-25 | 6.18 | $6.46 | 2.5M |
| 2025-08-22 | 6.18 | $6.31 | 4.3M |
| 2025-08-21 | 6.20 | $6.25 | 1.3M |
| 2025-08-20 | 6.21 | $6.21 | 1.0M |
| 2025-08-19 | 6.23 | $6.25 | 1.8M |
| 2025-08-18 | 6.24 | $6.30 | 1.1M |
| 2025-08-15 | 6.24 | $6.25 | 1.9M |
| 2025-08-14 | 6.25 | $6.55 | 1.8M |
| 2025-08-13 | 6.25 | $6.51 | 2.0M |
| 2025-08-12 | 6.26 | $6.27 | 1.2M |
| 2025-08-11 | 6.28 | $6.15 | 1.7M |
| 2025-08-08 | 6.31 | $6.33 | 4.5M |
| 2025-08-07 | 6.34 | $5.91 | 2.6M |
| 2025-08-06 | 6.34 | $5.87 | 2.1M |
| 2025-08-05 | 6.33 | $5.77 | 3.1M |
| 2025-08-04 | 6.32 | $5.99 | 2.4M |
| 2025-08-01 | 6.30 | $6.06 | 4.6M |
| 2025-07-31 | 6.29 | $5.92 | 2.4M |
| 2025-07-30 | 6.28 | $5.95 | 2.9M |
| 2025-07-29 | 6.27 | $6.29 | 2.3M |
| 2025-07-28 | 6.25 | $6.55 | 1.6M |
| 2025-07-25 | 6.21 | $6.54 | 1.5M |
| 2025-07-24 | 6.18 | $6.50 | 1.4M |
| 2025-07-23 | 6.14 | $6.56 | 1.8M |
| 2025-07-22 | 6.12 | $6.47 | 2.8M |
| 2025-07-21 | 6.10 | $6.40 | 1.6M |
| 2025-07-18 | 6.07 | $6.41 | 1.8M |
| 2025-07-17 | 6.03 | $6.52 | 2.1M |
| 2025-07-16 | 6.00 | $6.64 | 2.4M |
| 2025-07-15 | 5.98 | $6.68 | 3.3M |
| 2025-07-14 | 5.97 | $6.82 | 6.4M |
| 2025-07-11 | 5.96 | $7.00 | 4.8M |
| 2025-07-10 | 5.94 | $5.84 | 1.7M |
| 2025-07-09 | 5.99 | $5.61 | 1.5M |
| 2025-07-08 | 6.03 | $5.61 | 1.8M |
| 2025-07-07 | 6.07 | $5.59 | 3.3M |
| 2025-07-03 | 6.13 | $5.85 | 906508 |
| 2025-07-02 | 6.18 | $5.80 | 1.6M |
| 2025-07-01 | 6.25 | $5.76 | 1.6M |
| 2025-06-30 | 6.33 | $5.81 | 1.8M |
| 2025-06-27 | 6.41 | $5.87 | 2.7M |
| 2025-06-26 | 6.45 | $5.79 | 2.1M |
| 2025-06-25 | 6.49 | $5.82 | 1.6M |
| 2025-06-24 | 6.53 | $6.02 | 1.9M |
| 2025-06-23 | 6.56 | $6.10 | 2.3M |
| 2025-06-20 | 6.59 | $5.76 | 3.4M |
| 2025-06-18 | 6.64 | $5.77 | 2.5M |
| 2025-06-17 | 6.71 | $5.92 | 4.0M |
| 2025-06-16 | 6.75 | $6.27 | 1.7M |
| 2025-06-13 | 6.77 | $6.35 | 2.9M |
| 2025-06-12 | 6.80 | $6.61 | 2.4M |
| 2025-06-11 | 6.81 | $6.72 | 3.4M |
| 2025-06-10 | 6.83 | $6.67 | 1.6M |
| 2025-06-09 | 6.84 | $6.50 | 2.1M |
| 2025-06-06 | 6.88 | $6.46 | 4.9M |
| 2025-06-05 | 6.94 | $6.70 | 2.3M |
| 2025-06-04 | 7.02 | $6.90 | 2.0M |
| 2025-06-03 | 7.01 | $7.28 | 1.5M |
| 2025-06-02 | 6.99 | $7.36 | 2.4M |
| 2025-05-30 | 6.98 | $7.23 | 3.4M |
| 2025-05-29 | 6.97 | $6.77 | 6.7M |
| 2025-05-28 | 7.00 | $6.67 | 6.7M |
| 2025-05-27 | 7.03 | $6.60 | 1.7M |
| 2025-05-23 | 7.05 | $6.60 | 2.5M |
| 2025-05-22 | 7.06 | $6.70 | 2.1M |
| 2025-05-21 | 7.07 | $6.73 | 1.3M |
| 2025-05-20 | 7.07 | $7.06 | 2.8M |
| 2025-05-19 | 7.04 | $6.75 | 1.2M |
| 2025-05-16 | 7.03 | $6.82 | 1.8M |
| 2025-05-15 | 7.02 | $6.78 | 1.1M |
| 2025-05-14 | 6.99 | $6.91 | 2.7M |
| 2025-05-13 | 6.97 | $7.02 | 3.1M |
| 2025-05-12 | 6.93 | $7.00 | 1.3M |
| 2025-05-09 | 6.89 | $7.22 | 2.1M |
| 2025-05-08 | 6.86 | $7.79 | 2.8M |
| 2025-05-07 | 6.81 | $8.15 | 5.8M |
| 2025-05-06 | 6.71 | $6.79 | 1.2M |
| 2025-05-05 | 6.70 | $6.83 | 2.3M |
| 2025-05-02 | 6.69 | $7.12 | 783300 |
| 2025-05-01 | 6.69 | $7.14 | 858107 |
| 2025-04-30 | 6.71 | $7.31 | 305028 |
| 2025-04-29 | 6.71 | $7.23 | 396026 |
| 2025-04-28 | 6.72 | $6.96 | 269313 |
| 2025-04-25 | 6.74 | $6.84 | 238200 |
| 2025-04-24 | 6.78 | $6.88 | 295917 |
| 2025-04-23 | 6.81 | $6.71 | 612000 |
| 2025-04-22 | 6.85 | $6.52 | 463858 |
| 2025-04-21 | 6.90 | $6.63 | 293300 |
| 2025-04-17 | 6.97 | $6.53 | 335241 |
| 2025-04-16 | 7.05 | $6.24 | 163436 |
| 2025-04-15 | 7.14 | $6.43 | 236205 |
| 2025-04-14 | 7.21 | $6.23 | 165400 |
| 2025-04-11 | 7.31 | $6.30 | 312959 |
| 2025-04-10 | 7.38 | $6.50 | 188019 |
| 2025-04-09 | 7.43 | $6.80 | 510200 |
| 2025-04-08 | 7.48 | $6.28 | 418249 |
| 2025-04-07 | 7.55 | $6.49 | 621501 |
| 2025-04-04 | 7.62 | $6.57 | 608600 |
| 2025-04-03 | 7.69 | $7.11 | 633333 |
| 2025-04-02 | 7.74 | $7.58 | 245007 |
| 2025-04-01 | 7.78 | $7.35 | 352216 |
| 2025-03-31 | 7.83 | $7.47 | 328600 |
| 2025-03-28 | 7.87 | $7.43 | 333710 |
| 2025-03-27 | 7.93 | $7.59 | 196021 |
| 2025-03-26 | 7.96 | $7.51 | 160310 |
| 2025-03-25 | 8.00 | $7.51 | 214308 |
| 2025-03-24 | 8.05 | $7.52 | 299921 |
| 2025-03-21 | 8.10 | $7.98 | 206528 |
| 2025-03-20 | 8.12 | $8.11 | 68027 |
| 2025-03-19 | 8.14 | $8.06 | 73600 |
| 2025-03-18 | 8.17 | $7.89 | 127925 |
| 2025-03-17 | 8.22 | $8.19 | 463400 |
| 2025-03-14 | 8.25 | $7.59 | 98512 |
| 2025-03-13 | 8.33 | $7.56 | 82321 |
| 2025-03-12 | 8.37 | $7.72 | 106843 |
| 2025-03-11 | 8.43 | $7.72 | 104800 |
| 2025-03-10 | 8.48 | $7.89 | 349700 |
| 2025-03-07 | 8.50 | $8.09 | 255944 |
| 2025-03-06 | 8.47 | $8.10 | 202400 |
| 2025-03-05 | 8.43 | $8.35 | 243000 |
| 2025-03-04 | 8.37 | $8.32 | 358600 |
| 2025-03-03 | 8.30 | $8.30 | 452649 |
| 2025-02-28 | 8.25 | $8.52 | 105400 |
| 2025-02-27 | 8.19 | $8.34 | 105825 |
| 2025-02-26 | 8.14 | $8.33 | 140700 |
| 2025-02-25 | 8.09 | $8.44 | 194807 |
| 2025-02-24 | 8.04 | $8.53 | 334100 |
| 2025-02-21 | 7.99 | $8.31 | 194900 |
| 2025-02-20 | 7.92 | $8.63 | 226100 |
| 2025-02-19 | 7.83 | $8.59 | 188414 |
| 2025-02-18 | 7.74 | $8.87 | 229492 |
| 2025-02-14 | 7.64 | $8.89 | 113900 |
| 2025-02-13 | 7.53 | $9.00 | 302623 |
| 2025-02-12 | 7.43 | $8.55 | 210100 |
| 2025-02-11 | 7.35 | $8.74 | 195631 |
| 2025-02-10 | 7.27 | $8.73 | 489107 |
| 2025-02-07 | 7.20 | $8.45 | 1.4M |
| 2025-02-06 | 7.16 | $7.38 | 413120 |
| 2025-02-05 | 7.18 | $7.28 | 320413 |
| 2025-02-04 | 7.22 | $7.27 | 308976 |
| 2025-02-03 | 7.26 | $6.92 | 555100 |
| 2025-01-31 | 7.30 | $7.17 | 325700 |
| 2025-01-30 | 7.33 | $7.32 | 459860 |
| 2025-01-29 | 7.32 | $7.30 | 113500 |
| 2025-01-28 | 7.32 | $7.41 | 234916 |
| 2025-01-27 | 7.31 | $7.45 | 253314 |
| 2025-01-24 | 7.29 | $7.45 | 498408 |
| 2025-01-23 | 7.27 | $6.97 | 142000 |
| 2025-01-22 | 7.27 | $6.79 | 411800 |
| 2025-01-21 | 7.27 | $6.92 | 411236 |
| 2025-01-17 | 7.29 | $6.81 | 736200 |
| 2025-01-16 | 7.31 | $6.69 | 275522 |
| 2025-01-15 | 7.33 | $6.91 | 123000 |
| 2025-01-14 | 7.34 | $7.03 | 135400 |
| 2025-01-13 | 7.34 | $7.08 | 1.6M |
| 2025-01-10 | 7.34 | $7.31 | 1.3M |
| 2025-01-08 | 7.33 | $7.68 | 293900 |
| 2025-01-07 | 7.30 | $7.85 | 383747 |
| 2025-01-06 | 7.26 | $8.01 | 280500 |
| 2025-01-03 | 7.21 | $8.09 | 318016 |
| 2025-01-02 | 7.15 | $7.85 | 213070 |
| 2024-12-31 | 7.11 | $7.60 | 336939 |
| 2024-12-30 | 7.08 | $7.26 | 225200 |
| 2024-12-27 | 7.08 | $7.23 | 419200 |
| 2024-12-26 | 7.07 | $7.24 | 69600 |
| 2024-12-24 | 7.06 | $7.02 | 138500 |
| 2024-12-23 | 7.06 | $7.03 | 134029 |
| 2024-12-20 | 7.07 | $7.06 | 487531 |
| 2024-12-19 | 7.07 | $6.82 | 494700 |
| 2024-12-18 | 7.07 | $7.20 | 426000 |
| 2024-12-17 | 7.05 | $7.15 | 606100 |
| 2024-12-16 | 7.02 | $7.19 | 305900 |
| 2024-12-13 | 7.00 | $7.19 | 341433 |
| 2024-12-12 | 7.00 | $6.98 | 158515 |
| 2024-12-11 | 7.00 | $6.98 | 312945 |
| 2024-12-10 | 7.01 | $7.20 | 933017 |
| 2024-12-09 | 7.01 | $7.14 | 138900 |
| 2024-12-06 | 6.99 | $6.99 | 620200 |
| 2024-12-05 | 6.97 | $6.99 | 96592 |
| 2024-12-04 | 6.95 | $6.97 | 690800 |
| 2024-12-03 | 6.94 | $6.90 | 209600 |
| 2024-12-02 | 6.93 | $7.04 | 504000 |
| 2024-11-29 | 6.92 | $7.23 | 94335 |
| 2024-11-27 | 6.90 | $7.04 | 463700 |
| 2024-11-26 | 6.90 | $7.06 | 603675 |
| 2024-11-25 | 6.89 | $7.10 | 171100 |
| 2024-11-22 | 6.87 | $7.09 | 204700 |
| 2024-11-21 | 6.84 | $7.05 | 172006 |
| 2024-11-20 | 6.82 | $6.95 | 220000 |
| 2024-11-19 | 6.80 | $6.84 | 436104 |
| 2024-11-18 | 6.79 | $6.55 | 130300 |
| 2024-11-15 | 6.79 | $6.77 | 126729 |
| 2024-11-14 | 6.79 | $7.14 | 101327 |
| 2024-11-13 | 6.77 | $7.03 | 130798 |
| 2024-11-12 | 6.75 | $7.21 | 195408 |
| 2024-11-11 | 6.72 | $7.09 | 685400 |
| 2024-11-08 | 6.71 | $6.77 | 2.1M |
| 2024-11-07 | 6.71 | $6.58 | 138800 |
| 2024-11-06 | 6.73 | $6.66 | 27939 |
| 2024-11-05 | 6.74 | $6.76 | 64220 |
| 2024-11-04 | 6.75 | $6.73 | 38056 |
| 2024-11-01 | 6.76 | $6.79 | 24931 |
| 2024-10-31 | 6.78 | $6.88 | 99939 |
| 2024-10-30 | 6.78 | $6.95 | 47504 |
| 2024-10-29 | 6.79 | $6.80 | 54845 |
| 2024-10-28 | 6.81 | $6.66 | 33500 |
| 2024-10-25 | 6.83 | $6.66 | 72500 |
| 2024-10-24 | 6.86 | $6.54 | 55108 |
| 2024-10-23 | 6.90 | $6.56 | 51000 |
| 2024-10-22 | 6.92 | $6.67 | 48116 |
| 2024-10-21 | 6.94 | $6.64 | 63323 |
| 2024-10-18 | 6.95 | $6.66 | 57906 |
| 2024-10-17 | 6.97 | $6.67 | 62200 |
| 2024-10-16 | 6.99 | $6.66 | 100845 |
| 2024-10-15 | 7.01 | $6.64 | 48723 |
| 2024-10-14 | 7.02 | $6.83 | 53700 |
| 2024-10-11 | 7.03 | $6.90 | 62200 |
| 2024-10-10 | 7.04 | $6.87 | 69100 |
| 2024-10-09 | 7.03 | $6.87 | 67633 |
| 2024-10-08 | 7.03 | $6.95 | 65900 |
| 2024-10-07 | 7.04 | $6.95 | 89633 |
| 2024-10-04 | 7.05 | $7.15 | 38818 |
| 2024-10-03 | 7.00 | $7.05 | 61100 |
| 2024-10-02 | 6.96 | $7.15 | 41771 |
| 2024-10-01 | 6.93 | $7.03 | 87000 |
| 2024-09-30 | 6.92 | $7.15 | 68845 |
| 2024-09-27 | 6.90 | $7.29 | 35442 |
| 2024-09-26 | 6.89 | $7.27 | 82000 |
| 2024-09-25 | 6.88 | $6.95 | 78800 |
| 2024-09-24 | 6.91 | $7.03 | 124432 |
| 2024-09-23 | 6.94 | $6.91 | 153900 |
| 2024-09-20 | 6.97 | $7.14 | 2.2M |
| 2024-09-19 | 6.98 | $7.07 | 94949 |
| 2024-09-18 | 7.00 | $6.97 | 71234 |
| 2024-09-17 | 7.02 | $6.92 | 86300 |
| 2024-09-16 | 7.06 | $6.99 | 157613 |
| 2024-09-13 | 7.07 | $7.00 | 87104 |
| 2024-09-12 | 7.07 | $6.82 | 174800 |
| 2024-09-11 | 7.08 | $6.90 | 69100 |
| 2024-09-10 | 7.09 | $7.02 | 73281 |
| 2024-09-09 | 7.09 | $7.16 | 337871 |
| 2024-09-06 | 7.09 | $6.14 | 85218 |
| 2024-09-05 | 7.15 | $6.35 | 75921 |
| 2024-09-04 | 7.20 | $6.52 | 65229 |
| 2024-09-03 | 7.23 | $6.70 | 198600 |
| 2024-08-30 | 7.25 | $6.87 | 183538 |
| 2024-08-29 | 7.26 | $6.97 | 47525 |
| 2024-08-28 | 7.27 | $7.13 | 67649 |
| 2024-08-27 | 7.28 | $7.54 | 80600 |
| 2024-08-26 | 7.28 | $7.72 | 87800 |
| 2024-08-23 | 7.27 | $7.55 | 104021 |
| 2024-08-22 | 7.28 | $7.33 | 80924 |
| 2024-08-21 | 7.30 | $7.47 | 137019 |
| 2024-08-20 | 7.31 | $7.27 | 97300 |
| 2024-08-19 | 7.34 | $7.84 | 193100 |
| 2024-08-16 | 7.34 | $7.03 | 178279 |
| 2024-08-15 | 7.37 | $6.98 | 159900 |
| 2024-08-14 | 7.42 | $7.13 | 35348 |
| 2024-08-13 | 7.47 | $7.10 | 23500 |
| 2024-08-12 | 7.53 | $7.01 | 157700 |
| 2024-08-09 | 7.60 | $7.20 | 92126 |
| 2024-08-08 | 7.65 | $7.25 | 38248 |
| 2024-08-07 | 7.70 | $7.30 | 78567 |
| 2024-08-06 | 7.75 | $7.20 | 104810 |
| 2024-08-05 | 7.80 | $7.12 | 32823 |
| 2024-08-02 | 7.85 | $7.05 | 313240 |
| 2024-08-01 | 7.92 | $7.27 | 217800 |
| 2024-07-31 | 7.98 | $7.23 | 699765 |
| 2024-07-30 | 8.03 | $7.59 | 469100 |
| 2024-07-29 | 8.07 | $7.49 | 75665 |
| 2024-07-26 | 8.10 | $7.69 | 97083 |
| 2024-07-25 | 8.12 | $7.74 | 83781 |
| 2024-07-24 | 8.15 | $7.77 | 49891 |
| 2024-07-23 | 8.16 | $7.77 | 76323 |
| 2024-07-22 | 8.17 | $7.79 | 72903 |
| 2024-07-19 | 8.17 | $7.66 | 107473 |
| 2024-07-18 | 8.19 | $8.02 | 67293 |
| 2024-07-17 | 8.19 | $8.25 | 44369 |
| 2024-07-16 | 8.17 | $8.25 | 28318 |
| 2024-07-15 | 8.15 | $8.27 | 49089 |
| 2024-07-12 | 8.14 | $8.27 | 75326 |
| 2024-07-11 | 8.12 | $8.25 | 183706 |
| 2024-07-10 | 8.10 | $8.27 | 29962 |
| 2024-07-09 | 8.08 | $8.17 | 104022 |
| 2024-07-08 | 8.05 | $8.23 | 28702 |
| 2024-07-05 | 8.03 | $8.41 | 25981 |
| 2024-07-03 | 7.99 | $8.48 | 12103 |
| 2024-07-02 | 7.97 | $8.31 | 26062 |
| 2024-07-01 | 7.96 | $8.37 | 29443 |
| 2024-06-28 | 7.96 | $8.06 | 97366 |
| 2024-06-27 | 7.96 | $8.03 | 73070 |
| 2024-06-26 | 7.96 | $8.34 | 58199 |
| 2024-06-25 | 7.95 | $7.91 | 71341 |
| 2024-06-24 | 7.99 | $8.06 | 69414 |
| 2024-06-21 | 8.06 | $7.88 | 67193 |
| 2024-06-20 | 8.15 | $8.04 | 34509 |
| 2024-06-18 | 8.23 | $7.88 | 35615 |
| 2024-06-17 | 8.32 | $7.89 | 42834 |
| 2024-06-14 | 8.41 | $7.88 | 29878 |
| 2024-06-13 | 8.51 | $8.00 | 27702 |
| 2024-06-12 | 8.62 | $7.93 | 71390 |
| 2024-06-11 | 8.72 | $7.86 | 27096 |
| 2024-06-10 | 8.84 | $7.88 | 31426 |
| 2024-06-07 | 9.00 | $7.65 | 415767 |
| 2024-06-06 | 9.20 | $7.72 | 106795 |
| 2024-06-05 | 9.44 | $7.68 | 98320 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.29
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
8.26
Maximum
14.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.29 | $12.36 | 2.4M |
| 2026-08-07 | 13.39 | $12.97 | 2.1M |
| 2026-08-06 | 13.44 | $12.93 | 3.3M |
| 2026-08-05 | 13.49 | $12.98 | 1.8M |
| 2026-08-04 | 13.54 | $13.02 | 3.6M |
| 2026-08-03 | 13.60 | $13.24 | 5.0M |
| 2026-07-31 | 13.64 | $13.28 | 1.1M |
| 2026-07-30 | 13.67 | $13.38 | 1.8M |
| 2026-07-29 | 13.70 | $13.06 | 2.1M |
| 2026-07-28 | 13.77 | $13.25 | 2.0M |
| 2026-07-27 | 13.83 | $13.27 | 1.2M |
| 2026-07-24 | 13.88 | $13.34 | 1.3M |
| 2026-07-23 | 13.94 | $13.40 | 2.3M |
| 2026-07-22 | 14.00 | $13.85 | 1.9M |
| 2026-07-21 | 14.01 | $13.52 | 2.1M |
| 2026-07-20 | 14.07 | $13.69 | 2.6M |
| 2026-07-17 | 14.11 | $13.88 | 2.1M |
| 2026-07-16 | 14.13 | $13.62 | 1.8M |
| 2026-07-15 | 14.18 | $13.96 | 7.8M |
| 2026-07-14 | 14.21 | $13.29 | 2.5M |
| 2026-07-13 | 14.30 | $13.29 | 2.3M |
| 2026-07-10 | 14.41 | $13.47 | 1.7M |
| 2026-07-09 | 14.51 | $13.49 | 2.6M |
| 2026-07-08 | 14.62 | $13.58 | 2.5M |
| 2026-07-07 | 14.73 | $13.94 | 2.6M |
| 2026-07-06 | 14.81 | $14.39 | 1.7M |
| 2026-07-02 | 14.85 | $14.66 | 3.2M |
| 2026-07-01 | 14.87 | $15.03 | 1.6M |
| 2026-06-30 | 14.86 | $15.31 | 2.8M |
| 2026-06-29 | 14.81 | $15.63 | 3.1M |
| 2026-06-26 | 14.72 | $16.40 | 9.0M |
| 2026-06-25 | 14.55 | $15.82 | 2.5M |
| 2026-06-24 | 14.41 | $15.34 | 2.3M |
| 2026-06-23 | 14.31 | $15.00 | 1.8M |
| 2026-06-22 | 14.24 | $15.21 | 2.6M |
| 2026-06-18 | 14.14 | $15.49 | 4.4M |
| 2026-06-17 | 14.00 | $15.35 | 5.7M |
| 2026-06-16 | 13.85 | $16.36 | 16.4M |
| 2026-06-15 | 13.59 | $14.37 | 2.7M |
| 2026-06-12 | 13.51 | $14.32 | 3.3M |
| 2026-06-11 | 13.42 | $13.92 | 3.4M |
| 2026-06-10 | 13.37 | $13.69 | 2.8M |
| 2026-06-09 | 13.34 | $13.52 | 2.9M |
| 2026-06-08 | 13.32 | $13.52 | 2.0M |
| 2026-06-05 | 13.30 | $13.40 | 2.7M |
| 2026-06-04 | 13.29 | $13.50 | 2.0M |
| 2026-06-03 | 13.26 | $13.36 | 2.5M |
| 2026-06-02 | 13.25 | $13.81 | 2.9M |
| 2026-06-01 | 13.19 | $13.86 | 2.2M |
| 2026-05-29 | 13.12 | $14.35 | 2.7M |
| 2026-05-28 | 13.00 | $14.26 | 2.7M |
| 2026-05-27 | 12.86 | $14.00 | 3.8M |
| 2026-05-26 | 12.74 | $14.73 | 5.0M |
| 2026-05-22 | 12.53 | $14.95 | 11.2M |
| 2026-05-21 | 12.28 | $12.91 | 5.1M |
| 2026-05-20 | 12.21 | $12.60 | 4.1M |
| 2026-05-19 | 12.17 | $12.43 | 3.6M |
| 2026-05-18 | 12.14 | $12.56 | 2.4M |
| 2026-05-15 | 12.10 | $12.64 | 2.9M |
| 2026-05-14 | 12.04 | $12.66 | 6.9M |
| 2026-05-13 | 11.98 | $12.53 | 6.5M |
| 2026-05-12 | 11.92 | $12.08 | 2.8M |
| 2026-05-11 | 11.90 | $12.23 | 3.7M |
| 2026-05-08 | 11.87 | $12.24 | 3.3M |
| 2026-05-07 | 11.83 | $12.38 | 4.4M |
| 2026-05-06 | 11.77 | $12.76 | 3.2M |
| 2026-05-05 | 11.67 | $12.60 | 2.2M |
| 2026-05-04 | 11.57 | $12.62 | 2.4M |
| 2026-05-01 | 11.46 | $12.65 | 3.1M |
| 2026-04-30 | 11.33 | $12.44 | 3.0M |
| 2026-04-29 | 11.22 | $12.20 | 3.4M |
| 2026-04-28 | 11.11 | $12.22 | 3.5M |
| 2026-04-27 | 11.00 | $12.24 | 6.4M |
| 2026-04-24 | 10.87 | $11.43 | 2.4M |
| 2026-04-23 | 10.81 | $11.34 | 4.2M |
| 2026-04-22 | 10.75 | $11.23 | 4.7M |
| 2026-04-21 | 10.70 | $11.52 | 7.8M |
| 2026-04-20 | 10.62 | $12.45 | 7.5M |
| 2026-04-17 | 10.42 | $12.45 | 9.9M |
| 2026-04-16 | 10.21 | $11.07 | 4.7M |
| 2026-04-15 | 10.12 | $10.66 | 2.4M |
| 2026-04-14 | 10.06 | $11.09 | 3.6M |
| 2026-04-13 | 9.95 | $11.07 | 2.9M |
| 2026-04-10 | 9.84 | $10.88 | 3.1M |
| 2026-04-09 | 9.73 | $10.64 | 2.5M |
| 2026-04-08 | 9.63 | $10.45 | 2.9M |
| 2026-04-07 | 9.54 | $9.79 | 1.5M |
| 2026-04-06 | 9.52 | $9.72 | 2.0M |
| 2026-04-02 | 9.50 | $9.63 | 1.3M |
| 2026-04-01 | 9.48 | $9.52 | 1.1M |
| 2026-03-31 | 9.48 | $9.59 | 1.6M |
| 2026-03-30 | 9.47 | $9.40 | 1.3M |
| 2026-03-27 | 9.48 | $9.19 | 1.3M |
| 2026-03-26 | 9.51 | $9.39 | 891600 |
| 2026-03-25 | 9.52 | $9.59 | 1.5M |
| 2026-03-24 | 9.51 | $9.62 | 1.6M |
| 2026-03-23 | 9.50 | $9.65 | 1.6M |
| 2026-03-20 | 9.48 | $9.22 | 2.9M |
| 2026-03-19 | 9.51 | $9.53 | 1.6M |
| 2026-03-18 | 9.51 | $9.48 | 2.0M |
| 2026-03-17 | 9.51 | $9.68 | 2.2M |
| 2026-03-16 | 9.49 | $9.85 | 1.3M |
| 2026-03-13 | 9.46 | $9.72 | 1.1M |
| 2026-03-12 | 9.43 | $9.86 | 2.1M |
| 2026-03-11 | 9.38 | $9.77 | 2.1M |
| 2026-03-10 | 9.34 | $10.33 | 3.5M |
| 2026-03-09 | 9.24 | $10.50 | 2.9M |
| 2026-03-06 | 9.11 | $10.66 | 7.8M |
| 2026-03-05 | 8.94 | $9.99 | 2.8M |
| 2026-03-04 | 8.83 | $9.43 | 1.8M |
| 2026-03-03 | 8.77 | $9.08 | 2.9M |
| 2026-03-02 | 8.74 | $9.40 | 4.0M |
| 2026-02-27 | 8.67 | $9.00 | 6.6M |
| 2026-02-26 | 8.63 | $8.25 | 1.6M |
| 2026-02-25 | 8.67 | $8.24 | 1.9M |
| 2026-02-24 | 8.72 | $8.22 | 1.5M |
| 2026-02-23 | 8.77 | $8.41 | 1.9M |
| 2026-02-20 | 8.81 | $8.50 | 1.9M |
| 2026-02-19 | 8.84 | $8.64 | 2.0M |
| 2026-02-18 | 8.86 | $8.54 | 2.6M |
| 2026-02-17 | 8.90 | $8.26 | 2.2M |
| 2026-02-13 | 8.97 | $8.09 | 2.0M |
| 2026-02-12 | 9.06 | $7.97 | 5.7M |
| 2026-02-11 | 9.17 | $9.08 | 1.2M |
| 2026-02-10 | 9.18 | $9.42 | 1.3M |
| 2026-02-09 | 9.16 | $9.21 | 1.7M |
| 2026-02-06 | 9.15 | $9.04 | 5.2M |
| 2026-02-05 | 9.16 | $8.82 | 2.8M |
| 2026-02-04 | 9.20 | $8.88 | 2.1M |
| 2026-02-03 | 9.23 | $8.98 | 3.1M |
| 2026-02-02 | 9.26 | $9.23 | 3.0M |
| 2026-01-30 | 9.26 | $9.44 | 2.1M |
| 2026-01-29 | 9.24 | $9.49 | 1.5M |
| 2026-01-28 | 9.22 | $9.59 | 1.1M |
| 2026-01-27 | 9.18 | $9.57 | 1.5M |
| 2026-01-26 | 9.14 | $9.64 | 2.6M |
| 2026-01-23 | 9.08 | $9.75 | 2.9M |
| 2026-01-22 | 9.01 | $9.30 | 2.9M |
| 2026-01-21 | 8.98 | $9.47 | 3.8M |
| 2026-01-20 | 8.93 | $9.57 | 2.2M |
| 2026-01-16 | 8.86 | $9.51 | 2.4M |
| 2026-01-15 | 8.80 | $9.23 | 3.3M |
| 2026-01-14 | 8.75 | $8.98 | 1.1M |
| 2026-01-13 | 8.73 | $9.05 | 1.5M |
| 2026-01-12 | 8.69 | $8.98 | 3.9M |
| 2026-01-09 | 8.66 | $8.99 | 3.1M |
| 2026-01-08 | 8.63 | $9.00 | 2.3M |
| 2026-01-07 | 8.59 | $8.84 | 2.0M |
| 2026-01-06 | 8.56 | $8.59 | 3.0M |
| 2026-01-05 | 8.56 | $8.91 | 2.9M |
| 2026-01-02 | 8.52 | $9.30 | 5.0M |
| 2025-12-31 | 8.44 | $9.13 | 3.8M |
| 2025-12-30 | 8.36 | $9.25 | 4.3M |
| 2025-12-29 | 8.27 | $9.43 | 4.1M |
| 2025-12-26 | 8.15 | $9.31 | 5.4M |
| 2025-12-24 | 8.03 | $8.90 | 2.6M |
| 2025-12-23 | 7.94 | $8.98 | 8.1M |
| 2025-12-22 | 7.83 | $8.36 | 2.4M |
| 2025-12-19 | 7.77 | $8.31 | 3.4M |
| 2025-12-18 | 7.71 | $8.53 | 3.6M |
| 2025-12-17 | 7.63 | $8.46 | 4.4M |
| 2025-12-16 | 7.54 | $8.40 | 2.5M |
| 2025-12-15 | 7.45 | $8.24 | 2.4M |
| 2025-12-12 | 7.36 | $8.19 | 2.0M |
| 2025-12-11 | 7.28 | $8.25 | 4.5M |
| 2025-12-10 | 7.18 | $7.85 | 3.1M |
| 2025-12-09 | 7.10 | $7.65 | 4.4M |
| 2025-12-08 | 7.05 | $7.36 | 2.0M |
| 2025-12-05 | 7.01 | $7.04 | 3.9M |
| 2025-12-04 | 7.01 | $7.10 | 1.8M |
| 2025-12-03 | 7.00 | $7.18 | 1.4M |
| 2025-12-02 | 6.98 | $7.43 | 2.5M |
| 2025-12-01 | 6.94 | $7.34 | 1.9M |
| 2025-11-28 | 6.89 | $7.46 | 811209 |
| 2025-11-26 | 6.83 | $7.33 | 1.4M |
| 2025-11-25 | 6.78 | $7.18 | 1.2M |
| 2025-11-24 | 6.74 | $7.12 | 1.5M |
| 2025-11-21 | 6.70 | $7.12 | 2.0M |
| 2025-11-20 | 6.66 | $6.81 | 2.0M |
| 2025-11-19 | 6.64 | $6.83 | 1.9M |
| 2025-11-18 | 6.62 | $6.90 | 2.3M |
| 2025-11-17 | 6.59 | $6.64 | 2.5M |
| 2025-11-14 | 6.59 | $6.64 | 1.3M |
| 2025-11-13 | 6.58 | $6.66 | 1.9M |
| 2025-11-12 | 6.57 | $6.69 | 1.7M |
| 2025-11-11 | 6.56 | $6.85 | 1.9M |
| 2025-11-10 | 6.53 | $7.00 | 2.1M |
| 2025-11-07 | 6.48 | $6.87 | 2.6M |
| 2025-11-06 | 6.44 | $7.03 | 3.9M |
| 2025-11-05 | 6.38 | $6.74 | 2.8M |
| 2025-11-04 | 6.34 | $6.36 | 2.0M |
| 2025-11-03 | 6.34 | $6.38 | 1.8M |
| 2025-10-31 | 6.33 | $6.43 | 1.7M |
| 2025-10-30 | 6.32 | $6.28 | 1.1M |
| 2025-10-29 | 6.33 | $6.23 | 1.3M |
| 2025-10-28 | 6.34 | $6.37 | 1.3M |
| 2025-10-27 | 6.33 | $6.50 | 1.1M |
| 2025-10-24 | 6.31 | $6.47 | 2.2M |
| 2025-10-23 | 6.30 | $6.41 | 2.3M |
| 2025-10-22 | 6.29 | $6.15 | 2.9M |
| 2025-10-21 | 6.30 | $6.23 | 2.9M |
| 2025-10-20 | 6.31 | $6.00 | 1.8M |
| 2025-10-17 | 6.34 | $5.91 | 3.7M |
| 2025-10-16 | 6.39 | $6.00 | 2.3M |
| 2025-10-15 | 6.43 | $6.18 | 1.4M |
| 2025-10-14 | 6.45 | $6.10 | 2.0M |
| 2025-10-13 | 6.49 | $6.09 | 1.5M |
| 2025-10-10 | 6.53 | $5.97 | 2.5M |
| 2025-10-09 | 6.59 | $6.13 | 1.8M |
| 2025-10-08 | 6.64 | $6.17 | 2.0M |
| 2025-10-07 | 6.69 | $6.20 | 2.5M |
| 2025-10-06 | 6.74 | $6.43 | 2.2M |
| 2025-10-03 | 6.77 | $6.50 | 1.3M |
| 2025-10-02 | 6.80 | $6.51 | 2.3M |
| 2025-10-01 | 6.83 | $6.78 | 3.4M |
| 2025-09-30 | 6.84 | $6.90 | 2.2M |
| 2025-09-29 | 6.83 | $6.96 | 1.5M |
| 2025-09-26 | 6.82 | $7.00 | 3.9M |
| 2025-09-25 | 6.80 | $6.97 | 2.7M |
| 2025-09-24 | 6.78 | $6.83 | 1.8M |
| 2025-09-23 | 6.78 | $6.68 | 3.5M |
| 2025-09-22 | 6.79 | $6.86 | 2.3M |
| 2025-09-19 | 6.78 | $6.86 | 5.2M |
| 2025-09-18 | 6.77 | $7.15 | 1.6M |
| 2025-09-17 | 6.73 | $7.17 | 2.2M |
| 2025-09-16 | 6.69 | $7.16 | 1.6M |
| 2025-09-15 | 6.64 | $7.26 | 1.8M |
| 2025-09-12 | 6.57 | $7.37 | 5.0M |
| 2025-09-11 | 6.49 | $7.66 | 9.4M |
| 2025-09-10 | 6.36 | $6.61 | 1.4M |
| 2025-09-09 | 6.34 | $6.68 | 1.7M |
| 2025-09-08 | 6.30 | $6.60 | 2.9M |
| 2025-09-05 | 6.27 | $6.16 | 1.6M |
| 2025-09-04 | 6.28 | $6.20 | 2.1M |
| 2025-09-03 | 6.29 | $6.30 | 4.4M |
| 2025-09-02 | 6.29 | $6.20 | 1.9M |
| 2025-08-29 | 6.30 | $6.43 | 1.3M |
| 2025-08-28 | 6.28 | $6.37 | 1.6M |
| 2025-08-27 | 6.28 | $6.45 | 2.6M |
| 2025-08-26 | 6.26 | $6.15 | 1.8M |
| 2025-08-25 | 6.27 | $6.46 | 2.5M |
| 2025-08-22 | 6.25 | $6.31 | 4.3M |
| 2025-08-21 | 6.24 | $6.25 | 1.3M |
| 2025-08-20 | 6.24 | $6.21 | 1.0M |
| 2025-08-19 | 6.24 | $6.25 | 1.8M |
| 2025-08-18 | 6.24 | $6.30 | 1.1M |
| 2025-08-15 | 6.24 | $6.25 | 1.9M |
| 2025-08-14 | 6.24 | $6.55 | 1.8M |
| 2025-08-13 | 6.20 | $6.51 | 2.0M |
| 2025-08-12 | 6.17 | $6.27 | 1.2M |
| 2025-08-11 | 6.16 | $6.15 | 1.7M |
| 2025-08-08 | 6.16 | $6.33 | 4.5M |
| 2025-08-07 | 6.14 | $5.91 | 2.6M |
| 2025-08-06 | 6.17 | $5.87 | 2.1M |
| 2025-08-05 | 6.20 | $5.77 | 3.1M |
| 2025-08-04 | 6.24 | $5.99 | 2.4M |
| 2025-08-01 | 6.27 | $6.06 | 4.6M |
| 2025-07-31 | 6.29 | $5.92 | 2.4M |
| 2025-07-30 | 6.33 | $5.95 | 2.9M |
| 2025-07-29 | 6.37 | $6.29 | 2.3M |
| 2025-07-28 | 6.38 | $6.55 | 1.6M |
| 2025-07-25 | 6.36 | $6.54 | 1.5M |
| 2025-07-24 | 6.34 | $6.50 | 1.4M |
| 2025-07-23 | 6.33 | $6.56 | 1.8M |
| 2025-07-22 | 6.30 | $6.47 | 2.8M |
| 2025-07-21 | 6.28 | $6.40 | 1.6M |
| 2025-07-18 | 6.27 | $6.41 | 1.8M |
| 2025-07-17 | 6.26 | $6.52 | 2.1M |
| 2025-07-16 | 6.23 | $6.64 | 2.4M |
| 2025-07-15 | 6.19 | $6.68 | 3.3M |
| 2025-07-14 | 6.13 | $6.82 | 6.4M |
| 2025-07-11 | 6.06 | $7.00 | 4.8M |
| 2025-07-10 | 5.96 | $5.84 | 1.7M |
| 2025-07-09 | 5.98 | $5.61 | 1.5M |
| 2025-07-08 | 6.02 | $5.61 | 1.8M |
| 2025-07-07 | 6.06 | $5.59 | 3.3M |
| 2025-07-03 | 6.11 | $5.85 | 906508 |
| 2025-07-02 | 6.13 | $5.80 | 1.6M |
| 2025-07-01 | 6.17 | $5.76 | 1.6M |
| 2025-06-30 | 6.21 | $5.81 | 1.8M |
| 2025-06-27 | 6.26 | $5.87 | 2.7M |
| 2025-06-26 | 6.30 | $5.79 | 2.1M |
| 2025-06-25 | 6.35 | $5.82 | 1.6M |
| 2025-06-24 | 6.41 | $6.02 | 1.9M |
| 2025-06-23 | 6.45 | $6.10 | 2.3M |
| 2025-06-20 | 6.48 | $5.76 | 3.4M |
| 2025-06-18 | 6.56 | $5.77 | 2.5M |
| 2025-06-17 | 6.64 | $5.92 | 4.0M |
| 2025-06-16 | 6.72 | $6.27 | 1.7M |
| 2025-06-13 | 6.76 | $6.35 | 2.9M |
| 2025-06-12 | 6.81 | $6.61 | 2.4M |
| 2025-06-11 | 6.83 | $6.72 | 3.4M |
| 2025-06-10 | 6.84 | $6.67 | 1.6M |
| 2025-06-09 | 6.86 | $6.50 | 2.1M |
| 2025-06-06 | 6.90 | $6.46 | 4.9M |
| 2025-06-05 | 6.94 | $6.70 | 2.3M |
| 2025-06-04 | 6.97 | $6.90 | 2.0M |
| 2025-06-03 | 6.97 | $7.28 | 1.5M |
| 2025-06-02 | 6.94 | $7.36 | 2.4M |
| 2025-05-30 | 6.90 | $7.23 | 3.4M |
| 2025-05-29 | 6.86 | $6.77 | 6.7M |
| 2025-05-28 | 6.87 | $6.67 | 6.7M |
| 2025-05-27 | 6.89 | $6.60 | 1.7M |
| 2025-05-23 | 6.92 | $6.60 | 2.5M |
| 2025-05-22 | 6.96 | $6.70 | 2.1M |
| 2025-05-21 | 6.99 | $6.73 | 1.3M |
| 2025-05-20 | 7.01 | $7.06 | 2.8M |
| 2025-05-19 | 7.01 | $6.75 | 1.2M |
| 2025-05-16 | 7.03 | $6.82 | 1.8M |
| 2025-05-15 | 7.06 | $6.78 | 1.1M |
| 2025-05-14 | 7.09 | $6.91 | 2.7M |
| 2025-05-13 | 7.10 | $7.02 | 3.1M |
| 2025-05-12 | 7.11 | $7.00 | 1.3M |
| 2025-05-09 | 7.13 | $7.22 | 2.1M |
| 2025-05-08 | 7.12 | $7.79 | 2.8M |
| 2025-05-07 | 7.04 | $8.15 | 5.8M |
| 2025-05-06 | 6.93 | $6.79 | 1.2M |
| 2025-05-05 | 6.94 | $6.83 | 2.3M |
| 2025-05-02 | 6.95 | $7.12 | 783300 |
| 2025-05-01 | 6.94 | $7.14 | 858107 |
| 2025-04-30 | 6.91 | $7.31 | 305028 |
| 2025-04-29 | 6.87 | $7.23 | 396026 |
| 2025-04-28 | 6.84 | $6.96 | 269313 |
| 2025-04-25 | 6.82 | $6.84 | 238200 |
| 2025-04-24 | 6.82 | $6.88 | 295917 |
| 2025-04-23 | 6.81 | $6.71 | 612000 |
| 2025-04-22 | 6.83 | $6.52 | 463858 |
| 2025-04-21 | 6.86 | $6.63 | 293300 |
| 2025-04-17 | 6.88 | $6.53 | 335241 |
| 2025-04-16 | 6.92 | $6.24 | 163436 |
| 2025-04-15 | 6.99 | $6.43 | 236205 |
| 2025-04-14 | 7.05 | $6.23 | 165400 |
| 2025-04-11 | 7.14 | $6.30 | 312959 |
| 2025-04-10 | 7.22 | $6.50 | 188019 |
| 2025-04-09 | 7.30 | $6.80 | 510200 |
| 2025-04-08 | 7.35 | $6.28 | 418249 |
| 2025-04-07 | 7.47 | $6.49 | 621501 |
| 2025-04-04 | 7.57 | $6.57 | 608600 |
| 2025-04-03 | 7.67 | $7.11 | 633333 |
| 2025-04-02 | 7.73 | $7.58 | 245007 |
| 2025-04-01 | 7.75 | $7.35 | 352216 |
| 2025-03-31 | 7.79 | $7.47 | 328600 |
| 2025-03-28 | 7.82 | $7.43 | 333710 |
| 2025-03-27 | 7.87 | $7.59 | 196021 |
| 2025-03-26 | 7.89 | $7.51 | 160310 |
| 2025-03-25 | 7.93 | $7.51 | 214308 |
| 2025-03-24 | 7.98 | $7.52 | 299921 |
| 2025-03-21 | 8.03 | $7.98 | 206528 |
| 2025-03-20 | 8.03 | $8.11 | 68027 |
| 2025-03-19 | 8.02 | $8.06 | 73600 |
| 2025-03-18 | 8.02 | $7.89 | 127925 |
| 2025-03-17 | 8.03 | $8.19 | 463400 |
| 2025-03-14 | 8.02 | $7.59 | 98512 |
| 2025-03-13 | 8.06 | $7.56 | 82321 |
| 2025-03-12 | 8.12 | $7.72 | 106843 |
| 2025-03-11 | 8.16 | $7.72 | 104800 |
| 2025-03-10 | 8.20 | $7.89 | 349700 |
| 2025-03-07 | 8.24 | $8.09 | 255944 |
| 2025-03-06 | 8.25 | $8.10 | 202400 |
| 2025-03-05 | 8.27 | $8.35 | 243000 |
| 2025-03-04 | 8.26 | $8.32 | 358600 |
| 2025-03-03 | 8.25 | $8.30 | 452649 |
| 2025-02-28 | 8.25 | $8.52 | 105400 |
| 2025-02-27 | 8.22 | $8.34 | 105825 |
| 2025-02-26 | 8.21 | $8.33 | 140700 |
| 2025-02-25 | 8.20 | $8.44 | 194807 |
| 2025-02-24 | 8.17 | $8.53 | 334100 |
| 2025-02-21 | 8.13 | $8.31 | 194900 |
| 2025-02-20 | 8.11 | $8.63 | 226100 |
| 2025-02-19 | 8.06 | $8.59 | 188414 |
| 2025-02-18 | 8.00 | $8.87 | 229492 |
| 2025-02-14 | 7.91 | $8.89 | 113900 |
| 2025-02-13 | 7.81 | $9.00 | 302623 |
| 2025-02-12 | 7.68 | $8.55 | 210100 |
| 2025-02-11 | 7.59 | $8.74 | 195631 |
| 2025-02-10 | 7.47 | $8.73 | 489107 |
| 2025-02-07 | 7.34 | $8.45 | 1.4M |
| 2025-02-06 | 7.22 | $7.38 | 413120 |
| 2025-02-05 | 7.21 | $7.28 | 320413 |
| 2025-02-04 | 7.20 | $7.27 | 308976 |
| 2025-02-03 | 7.19 | $6.92 | 555100 |
| 2025-01-31 | 7.22 | $7.17 | 325700 |
| 2025-01-30 | 7.23 | $7.32 | 459860 |
| 2025-01-29 | 7.22 | $7.30 | 113500 |
| 2025-01-28 | 7.21 | $7.41 | 234916 |
| 2025-01-27 | 7.19 | $7.45 | 253314 |
| 2025-01-24 | 7.16 | $7.45 | 498408 |
| 2025-01-23 | 7.13 | $6.97 | 142000 |
| 2025-01-22 | 7.15 | $6.79 | 411800 |
| 2025-01-21 | 7.18 | $6.92 | 411236 |
| 2025-01-17 | 7.21 | $6.81 | 736200 |
| 2025-01-16 | 7.25 | $6.69 | 275522 |
| 2025-01-15 | 7.31 | $6.91 | 123000 |
| 2025-01-14 | 7.35 | $7.03 | 135400 |
| 2025-01-13 | 7.39 | $7.08 | 1.6M |
| 2025-01-10 | 7.42 | $7.31 | 1.3M |
| 2025-01-08 | 7.43 | $7.68 | 293900 |
| 2025-01-07 | 7.41 | $7.85 | 383747 |
| 2025-01-06 | 7.36 | $8.01 | 280500 |
| 2025-01-03 | 7.29 | $8.09 | 318016 |
| 2025-01-02 | 7.21 | $7.85 | 213070 |
| 2024-12-31 | 7.14 | $7.60 | 336939 |
| 2024-12-30 | 7.09 | $7.26 | 225200 |
| 2024-12-27 | 7.07 | $7.23 | 419200 |
| 2024-12-26 | 7.06 | $7.24 | 69600 |
| 2024-12-24 | 7.04 | $7.02 | 138500 |
| 2024-12-23 | 7.04 | $7.03 | 134029 |
| 2024-12-20 | 7.04 | $7.06 | 487531 |
| 2024-12-19 | 7.04 | $6.82 | 494700 |
| 2024-12-18 | 7.06 | $7.20 | 426000 |
| 2024-12-17 | 7.05 | $7.15 | 606100 |
| 2024-12-16 | 7.03 | $7.19 | 305900 |
| 2024-12-13 | 7.02 | $7.19 | 341433 |
| 2024-12-12 | 7.00 | $6.98 | 158515 |
| 2024-12-11 | 7.00 | $6.98 | 312945 |
| 2024-12-10 | 7.00 | $7.20 | 933017 |
| 2024-12-09 | 6.98 | $7.14 | 138900 |
| 2024-12-06 | 6.97 | $6.99 | 620200 |
| 2024-12-05 | 6.97 | $6.99 | 96592 |
| 2024-12-04 | 6.96 | $6.97 | 690800 |
| 2024-12-03 | 6.96 | $6.90 | 209600 |
| 2024-12-02 | 6.97 | $7.04 | 504000 |
| 2024-11-29 | 6.96 | $7.23 | 94335 |
| 2024-11-27 | 6.93 | $7.04 | 463700 |
| 2024-11-26 | 6.92 | $7.06 | 603675 |
| 2024-11-25 | 6.91 | $7.10 | 171100 |
| 2024-11-22 | 6.89 | $7.09 | 204700 |
| 2024-11-21 | 6.87 | $7.05 | 172006 |
| 2024-11-20 | 6.85 | $6.95 | 220000 |
| 2024-11-19 | 6.84 | $6.84 | 436104 |
| 2024-11-18 | 6.84 | $6.55 | 130300 |
| 2024-11-15 | 6.87 | $6.77 | 126729 |
| 2024-11-14 | 6.88 | $7.14 | 101327 |
| 2024-11-13 | 6.85 | $7.03 | 130798 |
| 2024-11-12 | 6.83 | $7.21 | 195408 |
| 2024-11-11 | 6.79 | $7.09 | 685400 |
| 2024-11-08 | 6.76 | $6.77 | 2.1M |
| 2024-11-07 | 6.75 | $6.58 | 138800 |
| 2024-11-06 | 6.77 | $6.66 | 27939 |
| 2024-11-05 | 6.78 | $6.76 | 64220 |
| 2024-11-04 | 6.79 | $6.73 | 38056 |
| 2024-11-01 | 6.79 | $6.79 | 24931 |
| 2024-10-31 | 6.79 | $6.88 | 99939 |
| 2024-10-30 | 6.78 | $6.95 | 47504 |
| 2024-10-29 | 6.77 | $6.80 | 54845 |
| 2024-10-28 | 6.76 | $6.66 | 33500 |
| 2024-10-25 | 6.77 | $6.66 | 72500 |
| 2024-10-24 | 6.79 | $6.54 | 55108 |
| 2024-10-23 | 6.81 | $6.56 | 51000 |
| 2024-10-22 | 6.84 | $6.67 | 48116 |
| 2024-10-21 | 6.86 | $6.64 | 63323 |
| 2024-10-18 | 6.88 | $6.66 | 57906 |
| 2024-10-17 | 6.90 | $6.67 | 62200 |
| 2024-10-16 | 6.93 | $6.66 | 100845 |
| 2024-10-15 | 6.96 | $6.64 | 48723 |
| 2024-10-14 | 6.99 | $6.83 | 53700 |
| 2024-10-11 | 7.01 | $6.90 | 62200 |
| 2024-10-10 | 7.02 | $6.87 | 69100 |
| 2024-10-09 | 7.03 | $6.87 | 67633 |
| 2024-10-08 | 7.05 | $6.95 | 65900 |
| 2024-10-07 | 7.06 | $6.95 | 89633 |
| 2024-10-04 | 7.07 | $7.15 | 38818 |
| 2024-10-03 | 7.06 | $7.05 | 61100 |
| 2024-10-02 | 7.07 | $7.15 | 41771 |
| 2024-10-01 | 7.06 | $7.03 | 87000 |
| 2024-09-30 | 7.06 | $7.15 | 68845 |
| 2024-09-27 | 7.05 | $7.29 | 35442 |
| 2024-09-26 | 7.02 | $7.27 | 82000 |
| 2024-09-25 | 7.00 | $6.95 | 78800 |
| 2024-09-24 | 7.00 | $7.03 | 124432 |
| 2024-09-23 | 7.00 | $6.91 | 153900 |
| 2024-09-20 | 7.01 | $7.14 | 2.2M |
| 2024-09-19 | 7.00 | $7.07 | 94949 |
| 2024-09-18 | 6.99 | $6.97 | 71234 |
| 2024-09-17 | 6.99 | $6.92 | 86300 |
| 2024-09-16 | 7.00 | $6.99 | 157613 |
| 2024-09-13 | 7.00 | $7.00 | 87104 |
| 2024-09-12 | 7.00 | $6.82 | 174800 |
| 2024-09-11 | 7.02 | $6.90 | 69100 |
| 2024-09-10 | 7.03 | $7.02 | 73281 |
| 2024-09-09 | 7.03 | $7.16 | 337871 |
| 2024-09-06 | 7.02 | $6.14 | 85218 |
| 2024-09-05 | 7.11 | $6.35 | 75921 |
| 2024-09-04 | 7.19 | $6.52 | 65229 |
| 2024-09-03 | 7.26 | $6.70 | 198600 |
| 2024-08-30 | 7.32 | $6.87 | 183538 |
| 2024-08-29 | 7.37 | $6.97 | 47525 |
| 2024-08-28 | 7.41 | $7.13 | 67649 |
| 2024-08-27 | 7.44 | $7.54 | 80600 |
| 2024-08-26 | 7.43 | $7.72 | 87800 |
| 2024-08-23 | 7.40 | $7.55 | 104021 |
| 2024-08-22 | 7.38 | $7.33 | 80924 |
| 2024-08-21 | 7.39 | $7.47 | 137019 |
| 2024-08-20 | 7.38 | $7.27 | 97300 |
| 2024-08-19 | 7.39 | $7.84 | 193100 |
| 2024-08-16 | 7.34 | $7.03 | 178279 |
| 2024-08-15 | 7.37 | $6.98 | 159900 |
| 2024-08-14 | 7.41 | $7.13 | 35348 |
| 2024-08-13 | 7.44 | $7.10 | 23500 |
| 2024-08-12 | 7.48 | $7.01 | 157700 |
| 2024-08-09 | 7.53 | $7.20 | 92126 |
| 2024-08-08 | 7.56 | $7.25 | 38248 |
| 2024-08-07 | 7.60 | $7.30 | 78567 |
| 2024-08-06 | 7.63 | $7.20 | 104810 |
| 2024-08-05 | 7.67 | $7.12 | 32823 |
| 2024-08-02 | 7.73 | $7.05 | 313240 |
| 2024-08-01 | 7.80 | $7.27 | 217800 |
| 2024-07-31 | 7.86 | $7.23 | 699765 |
| 2024-07-30 | 7.93 | $7.59 | 469100 |
| 2024-07-29 | 7.96 | $7.49 | 75665 |
| 2024-07-26 | 8.01 | $7.69 | 97083 |
| 2024-07-25 | 8.05 | $7.74 | 83781 |
| 2024-07-24 | 8.08 | $7.77 | 49891 |
| 2024-07-23 | 8.11 | $7.77 | 76323 |
| 2024-07-22 | 8.15 | $7.79 | 72903 |
| 2024-07-19 | 8.18 | $7.66 | 107473 |
| 2024-07-18 | 8.24 | $8.02 | 67293 |
| 2024-07-17 | 8.26 | $8.25 | 44369 |
| 2024-07-16 | 8.26 | $8.25 | 28318 |
| 2024-07-15 | 8.27 | $8.27 | 49089 |
| 2024-07-12 | 8.27 | $8.27 | 75326 |
| 2024-07-11 | 8.26 | $8.25 | 183706 |
| 2024-07-10 | 8.27 | $8.27 | 29962 |
| 2024-07-09 | 8.27 | $8.17 | 104022 |
| 2024-07-08 | 8.28 | $8.23 | 28702 |
| 2024-07-05 | 8.28 | $8.41 | 25981 |
| 2024-07-03 | 8.27 | $8.48 | 12103 |
| 2024-07-02 | 8.24 | $8.31 | 26062 |
| 2024-07-01 | 8.24 | $8.37 | 29443 |
| 2024-06-28 | 8.22 | $8.06 | 97366 |
| 2024-06-27 | 8.24 | $8.03 | 73070 |
| 2024-06-26 | 8.26 | $8.34 | 58199 |
| 2024-06-25 | 8.26 | $7.91 | 71341 |
| 2024-06-24 | 8.29 | $8.06 | 69414 |
| 2024-06-21 | 8.32 | $7.88 | 67193 |
| 2024-06-20 | 8.36 | $8.04 | 34509 |
| 2024-06-18 | 8.40 | $7.88 | 35615 |
| 2024-06-17 | 8.45 | $7.89 | 42834 |
| 2024-06-14 | 8.51 | $7.88 | 29878 |
| 2024-06-13 | 8.58 | $8.00 | 27702 |
| 2024-06-12 | 8.64 | $7.93 | 71390 |
| 2024-06-11 | 8.71 | $7.86 | 27096 |
| 2024-06-10 | 8.80 | $7.88 | 31426 |
| 2024-06-07 | 8.90 | $7.65 | 415767 |
| 2024-06-06 | 9.03 | $7.72 | 106795 |
| 2024-06-05 | 9.17 | $7.68 | 98320 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.14
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.81
Average
8.27
Maximum
15.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.14 | $12.36 | 2.4M |
| 2026-08-07 | 13.24 | $12.97 | 2.1M |
| 2026-08-06 | 13.28 | $12.93 | 3.3M |
| 2026-08-05 | 13.33 | $12.98 | 1.8M |
| 2026-08-04 | 13.37 | $13.02 | 3.6M |
| 2026-08-03 | 13.41 | $13.24 | 5.0M |
| 2026-07-31 | 13.44 | $13.28 | 1.1M |
| 2026-07-30 | 13.48 | $13.38 | 1.8M |
| 2026-07-29 | 13.51 | $13.06 | 2.1M |
| 2026-07-28 | 13.58 | $13.25 | 2.0M |
| 2026-07-27 | 13.64 | $13.27 | 1.2M |
| 2026-07-24 | 13.72 | $13.34 | 1.3M |
| 2026-07-23 | 13.80 | $13.40 | 2.3M |
| 2026-07-22 | 13.89 | $13.85 | 1.9M |
| 2026-07-21 | 13.94 | $13.52 | 2.1M |
| 2026-07-20 | 14.03 | $13.69 | 2.6M |
| 2026-07-17 | 14.11 | $13.88 | 2.1M |
| 2026-07-16 | 14.18 | $13.62 | 1.8M |
| 2026-07-15 | 14.29 | $13.96 | 7.8M |
| 2026-07-14 | 14.36 | $13.29 | 2.5M |
| 2026-07-13 | 14.51 | $13.29 | 2.3M |
| 2026-07-10 | 14.66 | $13.47 | 1.7M |
| 2026-07-09 | 14.79 | $13.49 | 2.6M |
| 2026-07-08 | 14.92 | $13.58 | 2.5M |
| 2026-07-07 | 15.04 | $13.94 | 2.6M |
| 2026-07-06 | 15.13 | $14.39 | 1.7M |
| 2026-07-02 | 15.17 | $14.66 | 3.2M |
| 2026-07-01 | 15.17 | $15.03 | 1.6M |
| 2026-06-30 | 15.14 | $15.31 | 2.8M |
| 2026-06-29 | 15.07 | $15.63 | 3.1M |
| 2026-06-26 | 14.97 | $16.40 | 9.0M |
| 2026-06-25 | 14.78 | $15.82 | 2.5M |
| 2026-06-24 | 14.64 | $15.34 | 2.3M |
| 2026-06-23 | 14.54 | $15.00 | 1.8M |
| 2026-06-22 | 14.47 | $15.21 | 2.6M |
| 2026-06-18 | 14.37 | $15.49 | 4.4M |
| 2026-06-17 | 14.23 | $15.35 | 5.7M |
| 2026-06-16 | 14.10 | $16.36 | 16.4M |
| 2026-06-15 | 13.84 | $14.37 | 2.7M |
| 2026-06-12 | 13.77 | $14.32 | 3.3M |
| 2026-06-11 | 13.70 | $13.92 | 3.4M |
| 2026-06-10 | 13.65 | $13.69 | 2.8M |
| 2026-06-09 | 13.62 | $13.52 | 2.9M |
| 2026-06-08 | 13.60 | $13.52 | 2.0M |
| 2026-06-05 | 13.58 | $13.40 | 2.7M |
| 2026-06-04 | 13.56 | $13.50 | 2.0M |
| 2026-06-03 | 13.53 | $13.36 | 2.5M |
| 2026-06-02 | 13.51 | $13.81 | 2.9M |
| 2026-06-01 | 13.44 | $13.86 | 2.2M |
| 2026-05-29 | 13.36 | $14.35 | 2.7M |
| 2026-05-28 | 13.22 | $14.26 | 2.7M |
| 2026-05-27 | 13.08 | $14.00 | 3.8M |
| 2026-05-26 | 12.96 | $14.73 | 5.0M |
| 2026-05-22 | 12.76 | $14.95 | 11.2M |
| 2026-05-21 | 12.51 | $12.91 | 5.1M |
| 2026-05-20 | 12.46 | $12.60 | 4.1M |
| 2026-05-19 | 12.43 | $12.43 | 3.6M |
| 2026-05-18 | 12.41 | $12.56 | 2.4M |
| 2026-05-15 | 12.38 | $12.64 | 2.9M |
| 2026-05-14 | 12.34 | $12.66 | 6.9M |
| 2026-05-13 | 12.29 | $12.53 | 6.5M |
| 2026-05-12 | 12.24 | $12.08 | 2.8M |
| 2026-05-11 | 12.23 | $12.23 | 3.7M |
| 2026-05-08 | 12.20 | $12.24 | 3.3M |
| 2026-05-07 | 12.17 | $12.38 | 4.4M |
| 2026-05-06 | 12.11 | $12.76 | 3.2M |
| 2026-05-05 | 12.01 | $12.60 | 2.2M |
| 2026-05-04 | 11.90 | $12.62 | 2.4M |
| 2026-05-01 | 11.79 | $12.65 | 3.1M |
| 2026-04-30 | 11.65 | $12.44 | 3.0M |
| 2026-04-29 | 11.52 | $12.20 | 3.4M |
| 2026-04-28 | 11.40 | $12.22 | 3.5M |
| 2026-04-27 | 11.27 | $12.24 | 6.4M |
| 2026-04-24 | 11.12 | $11.43 | 2.4M |
| 2026-04-23 | 11.03 | $11.34 | 4.2M |
| 2026-04-22 | 10.95 | $11.23 | 4.7M |
| 2026-04-21 | 10.87 | $11.52 | 7.8M |
| 2026-04-20 | 10.75 | $12.45 | 7.5M |
| 2026-04-17 | 10.53 | $12.45 | 9.9M |
| 2026-04-16 | 10.30 | $11.07 | 4.7M |
| 2026-04-15 | 10.19 | $10.66 | 2.4M |
| 2026-04-14 | 10.11 | $11.09 | 3.6M |
| 2026-04-13 | 9.99 | $11.07 | 2.9M |
| 2026-04-10 | 9.86 | $10.88 | 3.1M |
| 2026-04-09 | 9.74 | $10.64 | 2.5M |
| 2026-04-08 | 9.65 | $10.45 | 2.9M |
| 2026-04-07 | 9.57 | $9.79 | 1.5M |
| 2026-04-06 | 9.56 | $9.72 | 2.0M |
| 2026-04-02 | 9.56 | $9.63 | 1.3M |
| 2026-04-01 | 9.56 | $9.52 | 1.1M |
| 2026-03-31 | 9.58 | $9.59 | 1.6M |
| 2026-03-30 | 9.59 | $9.40 | 1.3M |
| 2026-03-27 | 9.62 | $9.19 | 1.3M |
| 2026-03-26 | 9.67 | $9.39 | 891600 |
| 2026-03-25 | 9.69 | $9.59 | 1.5M |
| 2026-03-24 | 9.69 | $9.62 | 1.6M |
| 2026-03-23 | 9.68 | $9.65 | 1.6M |
| 2026-03-20 | 9.66 | $9.22 | 2.9M |
| 2026-03-19 | 9.67 | $9.53 | 1.6M |
| 2026-03-18 | 9.66 | $9.48 | 2.0M |
| 2026-03-17 | 9.64 | $9.68 | 2.2M |
| 2026-03-16 | 9.60 | $9.85 | 1.3M |
| 2026-03-13 | 9.53 | $9.72 | 1.1M |
| 2026-03-12 | 9.47 | $9.86 | 2.1M |
| 2026-03-11 | 9.39 | $9.77 | 2.1M |
| 2026-03-10 | 9.31 | $10.33 | 3.5M |
| 2026-03-09 | 9.18 | $10.50 | 2.9M |
| 2026-03-06 | 9.03 | $10.66 | 7.8M |
| 2026-03-05 | 8.85 | $9.99 | 2.8M |
| 2026-03-04 | 8.73 | $9.43 | 1.8M |
| 2026-03-03 | 8.66 | $9.08 | 2.9M |
| 2026-03-02 | 8.62 | $9.40 | 4.0M |
| 2026-02-27 | 8.56 | $9.00 | 6.6M |
| 2026-02-26 | 8.53 | $8.25 | 1.6M |
| 2026-02-25 | 8.58 | $8.24 | 1.9M |
| 2026-02-24 | 8.64 | $8.22 | 1.5M |
| 2026-02-23 | 8.71 | $8.41 | 1.9M |
| 2026-02-20 | 8.77 | $8.50 | 1.9M |
| 2026-02-19 | 8.82 | $8.64 | 2.0M |
| 2026-02-18 | 8.86 | $8.54 | 2.6M |
| 2026-02-17 | 8.92 | $8.26 | 2.2M |
| 2026-02-13 | 9.01 | $8.09 | 2.0M |
| 2026-02-12 | 9.12 | $7.97 | 5.7M |
| 2026-02-11 | 9.25 | $9.08 | 1.2M |
| 2026-02-10 | 9.27 | $9.42 | 1.3M |
| 2026-02-09 | 9.26 | $9.21 | 1.7M |
| 2026-02-06 | 9.27 | $9.04 | 5.2M |
| 2026-02-05 | 9.29 | $8.82 | 2.8M |
| 2026-02-04 | 9.33 | $8.88 | 2.1M |
| 2026-02-03 | 9.37 | $8.98 | 3.1M |
| 2026-02-02 | 9.39 | $9.23 | 3.0M |
| 2026-01-30 | 9.40 | $9.44 | 2.1M |
| 2026-01-29 | 9.38 | $9.49 | 1.5M |
| 2026-01-28 | 9.35 | $9.59 | 1.1M |
| 2026-01-27 | 9.32 | $9.57 | 1.5M |
| 2026-01-26 | 9.28 | $9.64 | 2.6M |
| 2026-01-23 | 9.24 | $9.75 | 2.9M |
| 2026-01-22 | 9.18 | $9.30 | 2.9M |
| 2026-01-21 | 9.16 | $9.47 | 3.8M |
| 2026-01-20 | 9.12 | $9.57 | 2.2M |
| 2026-01-16 | 9.06 | $9.51 | 2.4M |
| 2026-01-15 | 9.01 | $9.23 | 3.3M |
| 2026-01-14 | 8.97 | $8.98 | 1.1M |
| 2026-01-13 | 8.96 | $9.05 | 1.5M |
| 2026-01-12 | 8.94 | $8.98 | 3.9M |
| 2026-01-09 | 8.92 | $8.99 | 3.1M |
| 2026-01-08 | 8.89 | $9.00 | 2.3M |
| 2026-01-07 | 8.86 | $8.84 | 2.0M |
| 2026-01-06 | 8.83 | $8.59 | 3.0M |
| 2026-01-05 | 8.82 | $8.91 | 2.9M |
| 2026-01-02 | 8.78 | $9.30 | 5.0M |
| 2025-12-31 | 8.68 | $9.13 | 3.8M |
| 2025-12-30 | 8.59 | $9.25 | 4.3M |
| 2025-12-29 | 8.48 | $9.43 | 4.1M |
| 2025-12-26 | 8.35 | $9.31 | 5.4M |
| 2025-12-24 | 8.22 | $8.90 | 2.6M |
| 2025-12-23 | 8.12 | $8.98 | 8.1M |
| 2025-12-22 | 8.00 | $8.36 | 2.4M |
| 2025-12-19 | 7.93 | $8.31 | 3.4M |
| 2025-12-18 | 7.86 | $8.53 | 3.6M |
| 2025-12-17 | 7.77 | $8.46 | 4.4M |
| 2025-12-16 | 7.67 | $8.40 | 2.5M |
| 2025-12-15 | 7.57 | $8.24 | 2.4M |
| 2025-12-12 | 7.48 | $8.19 | 2.0M |
| 2025-12-11 | 7.38 | $8.25 | 4.5M |
| 2025-12-10 | 7.28 | $7.85 | 3.1M |
| 2025-12-09 | 7.20 | $7.65 | 4.4M |
| 2025-12-08 | 7.14 | $7.36 | 2.0M |
| 2025-12-05 | 7.11 | $7.04 | 3.9M |
| 2025-12-04 | 7.11 | $7.10 | 1.8M |
| 2025-12-03 | 7.10 | $7.18 | 1.4M |
| 2025-12-02 | 7.07 | $7.43 | 2.5M |
| 2025-12-01 | 7.02 | $7.34 | 1.9M |
| 2025-11-28 | 6.98 | $7.46 | 811209 |
| 2025-11-26 | 6.91 | $7.33 | 1.4M |
| 2025-11-25 | 6.86 | $7.18 | 1.2M |
| 2025-11-24 | 6.81 | $7.12 | 1.5M |
| 2025-11-21 | 6.77 | $7.12 | 2.0M |
| 2025-11-20 | 6.72 | $6.81 | 2.0M |
| 2025-11-19 | 6.70 | $6.83 | 1.9M |
| 2025-11-18 | 6.68 | $6.90 | 2.3M |
| 2025-11-17 | 6.65 | $6.64 | 2.5M |
| 2025-11-14 | 6.63 | $6.64 | 1.3M |
| 2025-11-13 | 6.62 | $6.66 | 1.9M |
| 2025-11-12 | 6.60 | $6.69 | 1.7M |
| 2025-11-11 | 6.57 | $6.85 | 1.9M |
| 2025-11-10 | 6.53 | $7.00 | 2.1M |
| 2025-11-07 | 6.46 | $6.87 | 2.6M |
| 2025-11-06 | 6.41 | $7.03 | 3.9M |
| 2025-11-05 | 6.33 | $6.74 | 2.8M |
| 2025-11-04 | 6.28 | $6.36 | 2.0M |
| 2025-11-03 | 6.27 | $6.38 | 1.8M |
| 2025-10-31 | 6.25 | $6.43 | 1.7M |
| 2025-10-30 | 6.23 | $6.28 | 1.1M |
| 2025-10-29 | 6.23 | $6.23 | 1.3M |
| 2025-10-28 | 6.23 | $6.37 | 1.3M |
| 2025-10-27 | 6.22 | $6.50 | 1.1M |
| 2025-10-24 | 6.20 | $6.47 | 2.2M |
| 2025-10-23 | 6.19 | $6.41 | 2.3M |
| 2025-10-22 | 6.19 | $6.15 | 2.9M |
| 2025-10-21 | 6.21 | $6.23 | 2.9M |
| 2025-10-20 | 6.23 | $6.00 | 1.8M |
| 2025-10-17 | 6.27 | $5.91 | 3.7M |
| 2025-10-16 | 6.33 | $6.00 | 2.3M |
| 2025-10-15 | 6.38 | $6.18 | 1.4M |
| 2025-10-14 | 6.42 | $6.10 | 2.0M |
| 2025-10-13 | 6.48 | $6.09 | 1.5M |
| 2025-10-10 | 6.54 | $5.97 | 2.5M |
| 2025-10-09 | 6.61 | $6.13 | 1.8M |
| 2025-10-08 | 6.69 | $6.17 | 2.0M |
| 2025-10-07 | 6.75 | $6.20 | 2.5M |
| 2025-10-06 | 6.82 | $6.43 | 2.2M |
| 2025-10-03 | 6.87 | $6.50 | 1.3M |
| 2025-10-02 | 6.91 | $6.51 | 2.3M |
| 2025-10-01 | 6.95 | $6.78 | 3.4M |
| 2025-09-30 | 6.95 | $6.90 | 2.2M |
| 2025-09-29 | 6.95 | $6.96 | 1.5M |
| 2025-09-26 | 6.93 | $7.00 | 3.9M |
| 2025-09-25 | 6.91 | $6.97 | 2.7M |
| 2025-09-24 | 6.89 | $6.83 | 1.8M |
| 2025-09-23 | 6.88 | $6.68 | 3.5M |
| 2025-09-22 | 6.88 | $6.86 | 2.3M |
| 2025-09-19 | 6.86 | $6.86 | 5.2M |
| 2025-09-18 | 6.84 | $7.15 | 1.6M |
| 2025-09-17 | 6.79 | $7.17 | 2.2M |
| 2025-09-16 | 6.73 | $7.16 | 1.6M |
| 2025-09-15 | 6.67 | $7.26 | 1.8M |
| 2025-09-12 | 6.60 | $7.37 | 5.0M |
| 2025-09-11 | 6.50 | $7.66 | 9.4M |
| 2025-09-10 | 6.38 | $6.61 | 1.4M |
| 2025-09-09 | 6.36 | $6.68 | 1.7M |
| 2025-09-08 | 6.32 | $6.60 | 2.9M |
| 2025-09-05 | 6.29 | $6.16 | 1.6M |
| 2025-09-04 | 6.31 | $6.20 | 2.1M |
| 2025-09-03 | 6.31 | $6.30 | 4.4M |
| 2025-09-02 | 6.31 | $6.20 | 1.9M |
| 2025-08-29 | 6.31 | $6.43 | 1.3M |
| 2025-08-28 | 6.29 | $6.37 | 1.6M |
| 2025-08-27 | 6.28 | $6.45 | 2.6M |
| 2025-08-26 | 6.25 | $6.15 | 1.8M |
| 2025-08-25 | 6.25 | $6.46 | 2.5M |
| 2025-08-22 | 6.23 | $6.31 | 4.3M |
| 2025-08-21 | 6.22 | $6.25 | 1.3M |
| 2025-08-20 | 6.21 | $6.21 | 1.0M |
| 2025-08-19 | 6.21 | $6.25 | 1.8M |
| 2025-08-18 | 6.21 | $6.30 | 1.1M |
| 2025-08-15 | 6.21 | $6.25 | 1.9M |
| 2025-08-14 | 6.21 | $6.55 | 1.8M |
| 2025-08-13 | 6.18 | $6.51 | 2.0M |
| 2025-08-12 | 6.15 | $6.27 | 1.2M |
| 2025-08-11 | 6.15 | $6.15 | 1.7M |
| 2025-08-08 | 6.17 | $6.33 | 4.5M |
| 2025-08-07 | 6.17 | $5.91 | 2.6M |
| 2025-08-06 | 6.21 | $5.87 | 2.1M |
| 2025-08-05 | 6.25 | $5.77 | 3.1M |
| 2025-08-04 | 6.31 | $5.99 | 2.4M |
| 2025-08-01 | 6.34 | $6.06 | 4.6M |
| 2025-07-31 | 6.36 | $5.92 | 2.4M |
| 2025-07-30 | 6.39 | $5.95 | 2.9M |
| 2025-07-29 | 6.42 | $6.29 | 2.3M |
| 2025-07-28 | 6.42 | $6.55 | 1.6M |
| 2025-07-25 | 6.39 | $6.54 | 1.5M |
| 2025-07-24 | 6.35 | $6.50 | 1.4M |
| 2025-07-23 | 6.32 | $6.56 | 1.8M |
| 2025-07-22 | 6.28 | $6.47 | 2.8M |
| 2025-07-21 | 6.24 | $6.40 | 1.6M |
| 2025-07-18 | 6.21 | $6.41 | 1.8M |
| 2025-07-17 | 6.17 | $6.52 | 2.1M |
| 2025-07-16 | 6.12 | $6.64 | 2.4M |
| 2025-07-15 | 6.06 | $6.68 | 3.3M |
| 2025-07-14 | 5.99 | $6.82 | 6.4M |
| 2025-07-11 | 5.91 | $7.00 | 4.8M |
| 2025-07-10 | 5.81 | $5.84 | 1.7M |
| 2025-07-09 | 5.82 | $5.61 | 1.5M |
| 2025-07-08 | 5.86 | $5.61 | 1.8M |
| 2025-07-07 | 5.91 | $5.59 | 3.3M |
| 2025-07-03 | 5.96 | $5.85 | 906508 |
| 2025-07-02 | 5.99 | $5.80 | 1.6M |
| 2025-07-01 | 6.03 | $5.76 | 1.6M |
| 2025-06-30 | 6.09 | $5.81 | 1.8M |
| 2025-06-27 | 6.14 | $5.87 | 2.7M |
| 2025-06-26 | 6.20 | $5.79 | 2.1M |
| 2025-06-25 | 6.27 | $5.82 | 1.6M |
| 2025-06-24 | 6.34 | $6.02 | 1.9M |
| 2025-06-23 | 6.39 | $6.10 | 2.3M |
| 2025-06-20 | 6.43 | $5.76 | 3.4M |
| 2025-06-18 | 6.52 | $5.77 | 2.5M |
| 2025-06-17 | 6.61 | $5.92 | 4.0M |
| 2025-06-16 | 6.69 | $6.27 | 1.7M |
| 2025-06-13 | 6.73 | $6.35 | 2.9M |
| 2025-06-12 | 6.78 | $6.61 | 2.4M |
| 2025-06-11 | 6.79 | $6.72 | 3.4M |
| 2025-06-10 | 6.80 | $6.67 | 1.6M |
| 2025-06-09 | 6.82 | $6.50 | 2.1M |
| 2025-06-06 | 6.86 | $6.46 | 4.9M |
| 2025-06-05 | 6.90 | $6.70 | 2.3M |
| 2025-06-04 | 6.93 | $6.90 | 2.0M |
| 2025-06-03 | 6.94 | $7.28 | 1.5M |
| 2025-06-02 | 6.92 | $7.36 | 2.4M |
| 2025-05-30 | 6.88 | $7.23 | 3.4M |
| 2025-05-29 | 6.86 | $6.77 | 6.7M |
| 2025-05-28 | 6.88 | $6.67 | 6.7M |
| 2025-05-27 | 6.91 | $6.60 | 1.7M |
| 2025-05-23 | 6.95 | $6.60 | 2.5M |
| 2025-05-22 | 7.00 | $6.70 | 2.1M |
| 2025-05-21 | 7.03 | $6.73 | 1.3M |
| 2025-05-20 | 7.06 | $7.06 | 2.8M |
| 2025-05-19 | 7.06 | $6.75 | 1.2M |
| 2025-05-16 | 7.09 | $6.82 | 1.8M |
| 2025-05-15 | 7.11 | $6.78 | 1.1M |
| 2025-05-14 | 7.13 | $6.91 | 2.7M |
| 2025-05-13 | 7.13 | $7.02 | 3.1M |
| 2025-05-12 | 7.12 | $7.00 | 1.3M |
| 2025-05-09 | 7.11 | $7.22 | 2.1M |
| 2025-05-08 | 7.08 | $7.79 | 2.8M |
| 2025-05-07 | 6.99 | $8.15 | 5.8M |
| 2025-05-06 | 6.85 | $6.79 | 1.2M |
| 2025-05-05 | 6.84 | $6.83 | 2.3M |
| 2025-05-02 | 6.83 | $7.12 | 783300 |
| 2025-05-01 | 6.79 | $7.14 | 858107 |
| 2025-04-30 | 6.74 | $7.31 | 305028 |
| 2025-04-29 | 6.69 | $7.23 | 396026 |
| 2025-04-28 | 6.64 | $6.96 | 269313 |
| 2025-04-25 | 6.62 | $6.84 | 238200 |
| 2025-04-24 | 6.61 | $6.88 | 295917 |
| 2025-04-23 | 6.61 | $6.71 | 612000 |
| 2025-04-22 | 6.62 | $6.52 | 463858 |
| 2025-04-21 | 6.66 | $6.63 | 293300 |
| 2025-04-17 | 6.69 | $6.53 | 335241 |
| 2025-04-16 | 6.74 | $6.24 | 163436 |
| 2025-04-15 | 6.82 | $6.43 | 236205 |
| 2025-04-14 | 6.90 | $6.23 | 165400 |
| 2025-04-11 | 7.00 | $6.30 | 312959 |
| 2025-04-10 | 7.10 | $6.50 | 188019 |
| 2025-04-09 | 7.19 | $6.80 | 510200 |
| 2025-04-08 | 7.26 | $6.28 | 418249 |
| 2025-04-07 | 7.38 | $6.49 | 621501 |
| 2025-04-04 | 7.49 | $6.57 | 608600 |
| 2025-04-03 | 7.59 | $7.11 | 633333 |
| 2025-04-02 | 7.65 | $7.58 | 245007 |
| 2025-04-01 | 7.67 | $7.35 | 352216 |
| 2025-03-31 | 7.72 | $7.47 | 328600 |
| 2025-03-28 | 7.76 | $7.43 | 333710 |
| 2025-03-27 | 7.80 | $7.59 | 196021 |
| 2025-03-26 | 7.84 | $7.51 | 160310 |
| 2025-03-25 | 7.89 | $7.51 | 214308 |
| 2025-03-24 | 7.94 | $7.52 | 299921 |
| 2025-03-21 | 7.99 | $7.98 | 206528 |
| 2025-03-20 | 8.01 | $8.11 | 68027 |
| 2025-03-19 | 8.01 | $8.06 | 73600 |
| 2025-03-18 | 8.02 | $7.89 | 127925 |
| 2025-03-17 | 8.05 | $8.19 | 463400 |
| 2025-03-14 | 8.06 | $7.59 | 98512 |
| 2025-03-13 | 8.13 | $7.56 | 82321 |
| 2025-03-12 | 8.20 | $7.72 | 106843 |
| 2025-03-11 | 8.27 | $7.72 | 104800 |
| 2025-03-10 | 8.34 | $7.89 | 349700 |
| 2025-03-07 | 8.40 | $8.09 | 255944 |
| 2025-03-06 | 8.44 | $8.10 | 202400 |
| 2025-03-05 | 8.47 | $8.35 | 243000 |
| 2025-03-04 | 8.47 | $8.32 | 358600 |
| 2025-03-03 | 8.47 | $8.30 | 452649 |
| 2025-02-28 | 8.47 | $8.52 | 105400 |
| 2025-02-27 | 8.43 | $8.34 | 105825 |
| 2025-02-26 | 8.41 | $8.33 | 140700 |
| 2025-02-25 | 8.39 | $8.44 | 194807 |
| 2025-02-24 | 8.35 | $8.53 | 334100 |
| 2025-02-21 | 8.30 | $8.31 | 194900 |
| 2025-02-20 | 8.26 | $8.63 | 226100 |
| 2025-02-19 | 8.19 | $8.59 | 188414 |
| 2025-02-18 | 8.11 | $8.87 | 229492 |
| 2025-02-14 | 7.99 | $8.89 | 113900 |
| 2025-02-13 | 7.86 | $9.00 | 302623 |
| 2025-02-12 | 7.71 | $8.55 | 210100 |
| 2025-02-11 | 7.60 | $8.74 | 195631 |
| 2025-02-10 | 7.46 | $8.73 | 489107 |
| 2025-02-07 | 7.31 | $8.45 | 1.4M |
| 2025-02-06 | 7.19 | $7.38 | 413120 |
| 2025-02-05 | 7.17 | $7.28 | 320413 |
| 2025-02-04 | 7.16 | $7.27 | 308976 |
| 2025-02-03 | 7.16 | $6.92 | 555100 |
| 2025-01-31 | 7.20 | $7.17 | 325700 |
| 2025-01-30 | 7.21 | $7.32 | 459860 |
| 2025-01-29 | 7.21 | $7.30 | 113500 |
| 2025-01-28 | 7.21 | $7.41 | 234916 |
| 2025-01-27 | 7.20 | $7.45 | 253314 |
| 2025-01-24 | 7.19 | $7.45 | 498408 |
| 2025-01-23 | 7.17 | $6.97 | 142000 |
| 2025-01-22 | 7.20 | $6.79 | 411800 |
| 2025-01-21 | 7.25 | $6.92 | 411236 |
| 2025-01-17 | 7.28 | $6.81 | 736200 |
| 2025-01-16 | 7.33 | $6.69 | 275522 |
| 2025-01-15 | 7.39 | $6.91 | 123000 |
| 2025-01-14 | 7.43 | $7.03 | 135400 |
| 2025-01-13 | 7.46 | $7.08 | 1.6M |
| 2025-01-10 | 7.49 | $7.31 | 1.3M |
| 2025-01-08 | 7.49 | $7.68 | 293900 |
| 2025-01-07 | 7.45 | $7.85 | 383747 |
| 2025-01-06 | 7.40 | $8.01 | 280500 |
| 2025-01-03 | 7.32 | $8.09 | 318016 |
| 2025-01-02 | 7.23 | $7.85 | 213070 |
| 2024-12-31 | 7.16 | $7.60 | 336939 |
| 2024-12-30 | 7.11 | $7.26 | 225200 |
| 2024-12-27 | 7.09 | $7.23 | 419200 |
| 2024-12-26 | 7.08 | $7.24 | 69600 |
| 2024-12-24 | 7.06 | $7.02 | 138500 |
| 2024-12-23 | 7.06 | $7.03 | 134029 |
| 2024-12-20 | 7.07 | $7.06 | 487531 |
| 2024-12-19 | 7.07 | $6.82 | 494700 |
| 2024-12-18 | 7.09 | $7.20 | 426000 |
| 2024-12-17 | 7.08 | $7.15 | 606100 |
| 2024-12-16 | 7.07 | $7.19 | 305900 |
| 2024-12-13 | 7.05 | $7.19 | 341433 |
| 2024-12-12 | 7.03 | $6.98 | 158515 |
| 2024-12-11 | 7.03 | $6.98 | 312945 |
| 2024-12-10 | 7.04 | $7.20 | 933017 |
| 2024-12-09 | 7.02 | $7.14 | 138900 |
| 2024-12-06 | 7.00 | $6.99 | 620200 |
| 2024-12-05 | 7.00 | $6.99 | 96592 |
| 2024-12-04 | 7.00 | $6.97 | 690800 |
| 2024-12-03 | 7.00 | $6.90 | 209600 |
| 2024-12-02 | 7.00 | $7.04 | 504000 |
| 2024-11-29 | 6.99 | $7.23 | 94335 |
| 2024-11-27 | 6.96 | $7.04 | 463700 |
| 2024-11-26 | 6.94 | $7.06 | 603675 |
| 2024-11-25 | 6.93 | $7.10 | 171100 |
| 2024-11-22 | 6.90 | $7.09 | 204700 |
| 2024-11-21 | 6.88 | $7.05 | 172006 |
| 2024-11-20 | 6.86 | $6.95 | 220000 |
| 2024-11-19 | 6.84 | $6.84 | 436104 |
| 2024-11-18 | 6.84 | $6.55 | 130300 |
| 2024-11-15 | 6.86 | $6.77 | 126729 |
| 2024-11-14 | 6.86 | $7.14 | 101327 |
| 2024-11-13 | 6.83 | $7.03 | 130798 |
| 2024-11-12 | 6.80 | $7.21 | 195408 |
| 2024-11-11 | 6.75 | $7.09 | 685400 |
| 2024-11-08 | 6.72 | $6.77 | 2.1M |
| 2024-11-07 | 6.71 | $6.58 | 138800 |
| 2024-11-06 | 6.73 | $6.66 | 27939 |
| 2024-11-05 | 6.73 | $6.76 | 64220 |
| 2024-11-04 | 6.73 | $6.73 | 38056 |
| 2024-11-01 | 6.74 | $6.79 | 24931 |
| 2024-10-31 | 6.73 | $6.88 | 99939 |
| 2024-10-30 | 6.72 | $6.95 | 47504 |
| 2024-10-29 | 6.71 | $6.80 | 54845 |
| 2024-10-28 | 6.71 | $6.66 | 33500 |
| 2024-10-25 | 6.73 | $6.66 | 72500 |
| 2024-10-24 | 6.75 | $6.54 | 55108 |
| 2024-10-23 | 6.78 | $6.56 | 51000 |
| 2024-10-22 | 6.81 | $6.67 | 48116 |
| 2024-10-21 | 6.84 | $6.64 | 63323 |
| 2024-10-18 | 6.87 | $6.66 | 57906 |
| 2024-10-17 | 6.90 | $6.67 | 62200 |
| 2024-10-16 | 6.93 | $6.66 | 100845 |
| 2024-10-15 | 6.96 | $6.64 | 48723 |
| 2024-10-14 | 7.00 | $6.83 | 53700 |
| 2024-10-11 | 7.02 | $6.90 | 62200 |
| 2024-10-10 | 7.03 | $6.87 | 69100 |
| 2024-10-09 | 7.05 | $6.87 | 67633 |
| 2024-10-08 | 7.06 | $6.95 | 65900 |
| 2024-10-07 | 7.07 | $6.95 | 89633 |
| 2024-10-04 | 7.08 | $7.15 | 38818 |
| 2024-10-03 | 7.07 | $7.05 | 61100 |
| 2024-10-02 | 7.06 | $7.15 | 41771 |
| 2024-10-01 | 7.04 | $7.03 | 87000 |
| 2024-09-30 | 7.03 | $7.15 | 68845 |
| 2024-09-27 | 7.00 | $7.29 | 35442 |
| 2024-09-26 | 6.96 | $7.27 | 82000 |
| 2024-09-25 | 6.93 | $6.95 | 78800 |
| 2024-09-24 | 6.92 | $7.03 | 124432 |
| 2024-09-23 | 6.91 | $6.91 | 153900 |
| 2024-09-20 | 6.92 | $7.14 | 2.2M |
| 2024-09-19 | 6.90 | $7.07 | 94949 |
| 2024-09-18 | 6.90 | $6.97 | 71234 |
| 2024-09-17 | 6.90 | $6.92 | 86300 |
| 2024-09-16 | 6.92 | $6.99 | 157613 |
| 2024-09-13 | 6.92 | $7.00 | 87104 |
| 2024-09-12 | 6.93 | $6.82 | 174800 |
| 2024-09-11 | 6.95 | $6.90 | 69100 |
| 2024-09-10 | 6.97 | $7.02 | 73281 |
| 2024-09-09 | 6.98 | $7.16 | 337871 |
| 2024-09-06 | 6.97 | $6.14 | 85218 |
| 2024-09-05 | 7.07 | $6.35 | 75921 |
| 2024-09-04 | 7.15 | $6.52 | 65229 |
| 2024-09-03 | 7.22 | $6.70 | 198600 |
| 2024-08-30 | 7.27 | $6.87 | 183538 |
| 2024-08-29 | 7.31 | $6.97 | 47525 |
| 2024-08-28 | 7.34 | $7.13 | 67649 |
| 2024-08-27 | 7.35 | $7.54 | 80600 |
| 2024-08-26 | 7.33 | $7.72 | 87800 |
| 2024-08-23 | 7.28 | $7.55 | 104021 |
| 2024-08-22 | 7.26 | $7.33 | 80924 |
| 2024-08-21 | 7.25 | $7.47 | 137019 |
| 2024-08-20 | 7.24 | $7.27 | 97300 |
| 2024-08-19 | 7.25 | $7.84 | 193100 |
| 2024-08-16 | 7.20 | $7.03 | 178279 |
| 2024-08-15 | 7.23 | $6.98 | 159900 |
| 2024-08-14 | 7.27 | $7.13 | 35348 |
| 2024-08-13 | 7.30 | $7.10 | 23500 |
| 2024-08-12 | 7.35 | $7.01 | 157700 |
| 2024-08-09 | 7.40 | $7.20 | 92126 |
| 2024-08-08 | 7.44 | $7.25 | 38248 |
| 2024-08-07 | 7.49 | $7.30 | 78567 |
| 2024-08-06 | 7.53 | $7.20 | 104810 |
| 2024-08-05 | 7.59 | $7.12 | 32823 |
| 2024-08-02 | 7.66 | $7.05 | 313240 |
| 2024-08-01 | 7.74 | $7.27 | 217800 |
| 2024-07-31 | 7.81 | $7.23 | 699765 |
| 2024-07-30 | 7.88 | $7.59 | 469100 |
| 2024-07-29 | 7.93 | $7.49 | 75665 |
| 2024-07-26 | 7.99 | $7.69 | 97083 |
| 2024-07-25 | 8.03 | $7.74 | 83781 |
| 2024-07-24 | 8.07 | $7.77 | 49891 |
| 2024-07-23 | 8.10 | $7.77 | 76323 |
| 2024-07-22 | 8.14 | $7.79 | 72903 |
| 2024-07-19 | 8.18 | $7.66 | 107473 |
| 2024-07-18 | 8.23 | $8.02 | 67293 |
| 2024-07-17 | 8.24 | $8.25 | 44369 |
| 2024-07-16 | 8.24 | $8.25 | 28318 |
| 2024-07-15 | 8.23 | $8.27 | 49089 |
| 2024-07-12 | 8.21 | $8.27 | 75326 |
| 2024-07-11 | 8.20 | $8.25 | 183706 |
| 2024-07-10 | 8.19 | $8.27 | 29962 |
| 2024-07-09 | 8.17 | $8.17 | 104022 |
| 2024-07-08 | 8.16 | $8.23 | 28702 |
| 2024-07-05 | 8.14 | $8.41 | 25981 |
| 2024-07-03 | 8.10 | $8.48 | 12103 |
| 2024-07-02 | 8.05 | $8.31 | 26062 |
| 2024-07-01 | 8.02 | $8.37 | 29443 |
| 2024-06-28 | 7.98 | $8.06 | 97366 |
| 2024-06-27 | 7.97 | $8.03 | 73070 |
| 2024-06-26 | 7.96 | $8.34 | 58199 |
| 2024-06-25 | 7.92 | $7.91 | 71341 |
| 2024-06-24 | 7.93 | $8.06 | 69414 |
| 2024-06-21 | 7.93 | $7.88 | 67193 |
| 2024-06-20 | 7.96 | $8.04 | 34509 |
| 2024-06-18 | 7.98 | $7.88 | 35615 |
| 2024-06-17 | 8.02 | $7.89 | 42834 |
| 2024-06-14 | 8.07 | $7.88 | 29878 |
| 2024-06-13 | 8.13 | $8.00 | 27702 |
| 2024-06-12 | 8.19 | $7.93 | 71390 |
| 2024-06-11 | 8.26 | $7.86 | 27096 |
| 2024-06-10 | 8.35 | $7.88 | 31426 |
| 2024-06-07 | 8.46 | $7.65 | 415767 |
| 2024-06-06 | 8.61 | $7.72 | 106795 |
| 2024-06-05 | 8.77 | $7.68 | 98320 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.85
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.61
Average
8.32
Maximum
15.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.85 | $12.36 | 2.4M |
| 2026-08-07 | 13.00 | $12.97 | 2.1M |
| 2026-08-06 | 13.05 | $12.93 | 3.3M |
| 2026-08-05 | 13.12 | $12.98 | 1.8M |
| 2026-08-04 | 13.19 | $13.02 | 3.6M |
| 2026-08-03 | 13.26 | $13.24 | 5.0M |
| 2026-07-31 | 13.30 | $13.28 | 1.1M |
| 2026-07-30 | 13.34 | $13.38 | 1.8M |
| 2026-07-29 | 13.37 | $13.06 | 2.1M |
| 2026-07-28 | 13.47 | $13.25 | 2.0M |
| 2026-07-27 | 13.54 | $13.27 | 1.2M |
| 2026-07-24 | 13.63 | $13.34 | 1.3M |
| 2026-07-23 | 13.72 | $13.40 | 2.3M |
| 2026-07-22 | 13.81 | $13.85 | 1.9M |
| 2026-07-21 | 13.82 | $13.52 | 2.1M |
| 2026-07-20 | 13.90 | $13.69 | 2.6M |
| 2026-07-17 | 13.97 | $13.88 | 2.1M |
| 2026-07-16 | 14.00 | $13.62 | 1.8M |
| 2026-07-15 | 14.09 | $13.96 | 7.8M |
| 2026-07-14 | 14.13 | $13.29 | 2.5M |
| 2026-07-13 | 14.31 | $13.29 | 2.3M |
| 2026-07-10 | 14.53 | $13.47 | 1.7M |
| 2026-07-09 | 14.74 | $13.49 | 2.6M |
| 2026-07-08 | 14.98 | $13.58 | 2.5M |
| 2026-07-07 | 15.23 | $13.94 | 2.6M |
| 2026-07-06 | 15.45 | $14.39 | 1.7M |
| 2026-07-02 | 15.61 | $14.66 | 3.2M |
| 2026-07-01 | 15.73 | $15.03 | 1.6M |
| 2026-06-30 | 15.79 | $15.31 | 2.8M |
| 2026-06-29 | 15.79 | $15.63 | 3.1M |
| 2026-06-26 | 15.72 | $16.40 | 9.0M |
| 2026-06-25 | 15.47 | $15.82 | 2.5M |
| 2026-06-24 | 15.30 | $15.34 | 2.3M |
| 2026-06-23 | 15.20 | $15.00 | 1.8M |
| 2026-06-22 | 15.14 | $15.21 | 2.6M |
| 2026-06-18 | 15.04 | $15.49 | 4.4M |
| 2026-06-17 | 14.85 | $15.35 | 5.7M |
| 2026-06-16 | 14.65 | $16.36 | 16.4M |
| 2026-06-15 | 14.21 | $14.37 | 2.7M |
| 2026-06-12 | 14.11 | $14.32 | 3.3M |
| 2026-06-11 | 14.00 | $13.92 | 3.4M |
| 2026-06-10 | 13.96 | $13.69 | 2.8M |
| 2026-06-09 | 13.95 | $13.52 | 2.9M |
| 2026-06-08 | 13.98 | $13.52 | 2.0M |
| 2026-06-05 | 14.00 | $13.40 | 2.7M |
| 2026-06-04 | 14.06 | $13.50 | 2.0M |
| 2026-06-03 | 14.09 | $13.36 | 2.5M |
| 2026-06-02 | 14.16 | $13.81 | 2.9M |
| 2026-06-01 | 14.14 | $13.86 | 2.2M |
| 2026-05-29 | 14.10 | $14.35 | 2.7M |
| 2026-05-28 | 13.94 | $14.26 | 2.7M |
| 2026-05-27 | 13.77 | $14.00 | 3.8M |
| 2026-05-26 | 13.63 | $14.73 | 5.0M |
| 2026-05-22 | 13.30 | $14.95 | 11.2M |
| 2026-05-21 | 12.88 | $12.91 | 5.1M |
| 2026-05-20 | 12.81 | $12.60 | 4.1M |
| 2026-05-19 | 12.79 | $12.43 | 3.6M |
| 2026-05-18 | 12.80 | $12.56 | 2.4M |
| 2026-05-15 | 12.78 | $12.64 | 2.9M |
| 2026-05-14 | 12.74 | $12.66 | 6.9M |
| 2026-05-13 | 12.68 | $12.53 | 6.5M |
| 2026-05-12 | 12.64 | $12.08 | 2.8M |
| 2026-05-11 | 12.68 | $12.23 | 3.7M |
| 2026-05-08 | 12.69 | $12.24 | 3.3M |
| 2026-05-07 | 12.70 | $12.38 | 4.4M |
| 2026-05-06 | 12.67 | $12.76 | 3.2M |
| 2026-05-05 | 12.56 | $12.60 | 2.2M |
| 2026-05-04 | 12.46 | $12.62 | 2.4M |
| 2026-05-01 | 12.33 | $12.65 | 3.1M |
| 2026-04-30 | 12.17 | $12.44 | 3.0M |
| 2026-04-29 | 12.03 | $12.20 | 3.4M |
| 2026-04-28 | 11.91 | $12.22 | 3.5M |
| 2026-04-27 | 11.76 | $12.24 | 6.4M |
| 2026-04-24 | 11.58 | $11.43 | 2.4M |
| 2026-04-23 | 11.53 | $11.34 | 4.2M |
| 2026-04-22 | 11.50 | $11.23 | 4.7M |
| 2026-04-21 | 11.48 | $11.52 | 7.8M |
| 2026-04-20 | 11.39 | $12.45 | 7.5M |
| 2026-04-17 | 11.08 | $12.45 | 9.9M |
| 2026-04-16 | 10.72 | $11.07 | 4.7M |
| 2026-04-15 | 10.60 | $10.66 | 2.4M |
| 2026-04-14 | 10.53 | $11.09 | 3.6M |
| 2026-04-13 | 10.37 | $11.07 | 2.9M |
| 2026-04-10 | 10.17 | $10.88 | 3.1M |
| 2026-04-09 | 9.99 | $10.64 | 2.5M |
| 2026-04-08 | 9.83 | $10.45 | 2.9M |
| 2026-04-07 | 9.67 | $9.79 | 1.5M |
| 2026-04-06 | 9.64 | $9.72 | 2.0M |
| 2026-04-02 | 9.61 | $9.63 | 1.3M |
| 2026-04-01 | 9.59 | $9.52 | 1.1M |
| 2026-03-31 | 9.59 | $9.59 | 1.6M |
| 2026-03-30 | 9.58 | $9.40 | 1.3M |
| 2026-03-27 | 9.61 | $9.19 | 1.3M |
| 2026-03-26 | 9.68 | $9.39 | 891600 |
| 2026-03-25 | 9.73 | $9.59 | 1.5M |
| 2026-03-24 | 9.73 | $9.62 | 1.6M |
| 2026-03-23 | 9.73 | $9.65 | 1.6M |
| 2026-03-20 | 9.73 | $9.22 | 2.9M |
| 2026-03-19 | 9.81 | $9.53 | 1.6M |
| 2026-03-18 | 9.83 | $9.48 | 2.0M |
| 2026-03-17 | 9.87 | $9.68 | 2.2M |
| 2026-03-16 | 9.88 | $9.85 | 1.3M |
| 2026-03-13 | 9.84 | $9.72 | 1.1M |
| 2026-03-12 | 9.83 | $9.86 | 2.1M |
| 2026-03-11 | 9.78 | $9.77 | 2.1M |
| 2026-03-10 | 9.74 | $10.33 | 3.5M |
| 2026-03-09 | 9.57 | $10.50 | 2.9M |
| 2026-03-06 | 9.34 | $10.66 | 7.8M |
| 2026-03-05 | 9.04 | $9.99 | 2.8M |
| 2026-03-04 | 8.83 | $9.43 | 1.8M |
| 2026-03-03 | 8.70 | $9.08 | 2.9M |
| 2026-03-02 | 8.63 | $9.40 | 4.0M |
| 2026-02-27 | 8.48 | $9.00 | 6.6M |
| 2026-02-26 | 8.39 | $8.25 | 1.6M |
| 2026-02-25 | 8.45 | $8.24 | 1.9M |
| 2026-02-24 | 8.51 | $8.22 | 1.5M |
| 2026-02-23 | 8.60 | $8.41 | 1.9M |
| 2026-02-20 | 8.66 | $8.50 | 1.9M |
| 2026-02-19 | 8.70 | $8.64 | 2.0M |
| 2026-02-18 | 8.73 | $8.54 | 2.6M |
| 2026-02-17 | 8.79 | $8.26 | 2.2M |
| 2026-02-13 | 8.91 | $8.09 | 2.0M |
| 2026-02-12 | 9.09 | $7.97 | 5.7M |
| 2026-02-11 | 9.32 | $9.08 | 1.2M |
| 2026-02-10 | 9.35 | $9.42 | 1.3M |
| 2026-02-09 | 9.32 | $9.21 | 1.7M |
| 2026-02-06 | 9.33 | $9.04 | 5.2M |
| 2026-02-05 | 9.37 | $8.82 | 2.8M |
| 2026-02-04 | 9.46 | $8.88 | 2.1M |
| 2026-02-03 | 9.56 | $8.98 | 3.1M |
| 2026-02-02 | 9.65 | $9.23 | 3.0M |
| 2026-01-30 | 9.69 | $9.44 | 2.1M |
| 2026-01-29 | 9.70 | $9.49 | 1.5M |
| 2026-01-28 | 9.70 | $9.59 | 1.1M |
| 2026-01-27 | 9.67 | $9.57 | 1.5M |
| 2026-01-26 | 9.64 | $9.64 | 2.6M |
| 2026-01-23 | 9.59 | $9.75 | 2.9M |
| 2026-01-22 | 9.50 | $9.30 | 2.9M |
| 2026-01-21 | 9.49 | $9.47 | 3.8M |
| 2026-01-20 | 9.44 | $9.57 | 2.2M |
| 2026-01-16 | 9.36 | $9.51 | 2.4M |
| 2026-01-15 | 9.27 | $9.23 | 3.3M |
| 2026-01-14 | 9.23 | $8.98 | 1.1M |
| 2026-01-13 | 9.24 | $9.05 | 1.5M |
| 2026-01-12 | 9.22 | $8.98 | 3.9M |
| 2026-01-09 | 9.22 | $8.99 | 3.1M |
| 2026-01-08 | 9.20 | $9.00 | 2.3M |
| 2026-01-07 | 9.19 | $8.84 | 2.0M |
| 2026-01-06 | 9.20 | $8.59 | 3.0M |
| 2026-01-05 | 9.26 | $8.91 | 2.9M |
| 2026-01-02 | 9.26 | $9.30 | 5.0M |
| 2025-12-31 | 9.17 | $9.13 | 3.8M |
| 2025-12-30 | 9.10 | $9.25 | 4.3M |
| 2025-12-29 | 8.99 | $9.43 | 4.1M |
| 2025-12-26 | 8.82 | $9.31 | 5.4M |
| 2025-12-24 | 8.65 | $8.90 | 2.6M |
| 2025-12-23 | 8.53 | $8.98 | 8.1M |
| 2025-12-22 | 8.38 | $8.36 | 2.4M |
| 2025-12-19 | 8.32 | $8.31 | 3.4M |
| 2025-12-18 | 8.27 | $8.53 | 3.6M |
| 2025-12-17 | 8.15 | $8.46 | 4.4M |
| 2025-12-16 | 8.03 | $8.40 | 2.5M |
| 2025-12-15 | 7.90 | $8.24 | 2.4M |
| 2025-12-12 | 7.78 | $8.19 | 2.0M |
| 2025-12-11 | 7.65 | $8.25 | 4.5M |
| 2025-12-10 | 7.49 | $7.85 | 3.1M |
| 2025-12-09 | 7.38 | $7.65 | 4.4M |
| 2025-12-08 | 7.29 | $7.36 | 2.0M |
| 2025-12-05 | 7.25 | $7.04 | 3.9M |
| 2025-12-04 | 7.27 | $7.10 | 1.8M |
| 2025-12-03 | 7.28 | $7.18 | 1.4M |
| 2025-12-02 | 7.28 | $7.43 | 2.5M |
| 2025-12-01 | 7.21 | $7.34 | 1.9M |
| 2025-11-28 | 7.16 | $7.46 | 811209 |
| 2025-11-26 | 7.07 | $7.33 | 1.4M |
| 2025-11-25 | 6.99 | $7.18 | 1.2M |
| 2025-11-24 | 6.92 | $7.12 | 1.5M |
| 2025-11-21 | 6.86 | $7.12 | 2.0M |
| 2025-11-20 | 6.79 | $6.81 | 2.0M |
| 2025-11-19 | 6.77 | $6.83 | 1.9M |
| 2025-11-18 | 6.75 | $6.90 | 2.3M |
| 2025-11-17 | 6.70 | $6.64 | 2.5M |
| 2025-11-14 | 6.70 | $6.64 | 1.3M |
| 2025-11-13 | 6.70 | $6.66 | 1.9M |
| 2025-11-12 | 6.70 | $6.69 | 1.7M |
| 2025-11-11 | 6.69 | $6.85 | 1.9M |
| 2025-11-10 | 6.64 | $7.00 | 2.1M |
| 2025-11-07 | 6.55 | $6.87 | 2.6M |
| 2025-11-06 | 6.48 | $7.03 | 3.9M |
| 2025-11-05 | 6.36 | $6.74 | 2.8M |
| 2025-11-04 | 6.28 | $6.36 | 2.0M |
| 2025-11-03 | 6.27 | $6.38 | 1.8M |
| 2025-10-31 | 6.25 | $6.43 | 1.7M |
| 2025-10-30 | 6.23 | $6.28 | 1.1M |
| 2025-10-29 | 6.22 | $6.23 | 1.3M |
| 2025-10-28 | 6.23 | $6.37 | 1.3M |
| 2025-10-27 | 6.22 | $6.50 | 1.1M |
| 2025-10-24 | 6.17 | $6.47 | 2.2M |
| 2025-10-23 | 6.12 | $6.41 | 2.3M |
| 2025-10-22 | 6.08 | $6.15 | 2.9M |
| 2025-10-21 | 6.08 | $6.23 | 2.9M |
| 2025-10-20 | 6.08 | $6.00 | 1.8M |
| 2025-10-17 | 6.12 | $5.91 | 3.7M |
| 2025-10-16 | 6.18 | $6.00 | 2.3M |
| 2025-10-15 | 6.24 | $6.18 | 1.4M |
| 2025-10-14 | 6.28 | $6.10 | 2.0M |
| 2025-10-13 | 6.33 | $6.09 | 1.5M |
| 2025-10-10 | 6.40 | $5.97 | 2.5M |
| 2025-10-09 | 6.50 | $6.13 | 1.8M |
| 2025-10-08 | 6.59 | $6.17 | 2.0M |
| 2025-10-07 | 6.69 | $6.20 | 2.5M |
| 2025-10-06 | 6.79 | $6.43 | 2.2M |
| 2025-10-03 | 6.86 | $6.50 | 1.3M |
| 2025-10-02 | 6.93 | $6.51 | 2.3M |
| 2025-10-01 | 7.00 | $6.78 | 3.4M |
| 2025-09-30 | 7.03 | $6.90 | 2.2M |
| 2025-09-29 | 7.04 | $6.96 | 1.5M |
| 2025-09-26 | 7.03 | $7.00 | 3.9M |
| 2025-09-25 | 7.02 | $6.97 | 2.7M |
| 2025-09-24 | 7.00 | $6.83 | 1.8M |
| 2025-09-23 | 7.02 | $6.68 | 3.5M |
| 2025-09-22 | 7.06 | $6.86 | 2.3M |
| 2025-09-19 | 7.08 | $6.86 | 5.2M |
| 2025-09-18 | 7.09 | $7.15 | 1.6M |
| 2025-09-17 | 7.04 | $7.17 | 2.2M |
| 2025-09-16 | 6.98 | $7.16 | 1.6M |
| 2025-09-15 | 6.92 | $7.26 | 1.8M |
| 2025-09-12 | 6.81 | $7.37 | 5.0M |
| 2025-09-11 | 6.67 | $7.66 | 9.4M |
| 2025-09-10 | 6.44 | $6.61 | 1.4M |
| 2025-09-09 | 6.40 | $6.68 | 1.7M |
| 2025-09-08 | 6.34 | $6.60 | 2.9M |
| 2025-09-05 | 6.28 | $6.16 | 1.6M |
| 2025-09-04 | 6.30 | $6.20 | 2.1M |
| 2025-09-03 | 6.32 | $6.30 | 4.4M |
| 2025-09-02 | 6.32 | $6.20 | 1.9M |
| 2025-08-29 | 6.34 | $6.43 | 1.3M |
| 2025-08-28 | 6.32 | $6.37 | 1.6M |
| 2025-08-27 | 6.31 | $6.45 | 2.6M |
| 2025-08-26 | 6.27 | $6.15 | 1.8M |
| 2025-08-25 | 6.30 | $6.46 | 2.5M |
| 2025-08-22 | 6.26 | $6.31 | 4.3M |
| 2025-08-21 | 6.25 | $6.25 | 1.3M |
| 2025-08-20 | 6.24 | $6.21 | 1.0M |
| 2025-08-19 | 6.25 | $6.25 | 1.8M |
| 2025-08-18 | 6.25 | $6.30 | 1.1M |
| 2025-08-15 | 6.24 | $6.25 | 1.9M |
| 2025-08-14 | 6.24 | $6.55 | 1.8M |
| 2025-08-13 | 6.17 | $6.51 | 2.0M |
| 2025-08-12 | 6.10 | $6.27 | 1.2M |
| 2025-08-11 | 6.07 | $6.15 | 1.7M |
| 2025-08-08 | 6.07 | $6.33 | 4.5M |
| 2025-08-07 | 6.02 | $5.91 | 2.6M |
| 2025-08-06 | 6.06 | $5.87 | 2.1M |
| 2025-08-05 | 6.11 | $5.77 | 3.1M |
| 2025-08-04 | 6.19 | $5.99 | 2.4M |
| 2025-08-01 | 6.24 | $6.06 | 4.6M |
| 2025-07-31 | 6.28 | $5.92 | 2.4M |
| 2025-07-30 | 6.36 | $5.95 | 2.9M |
| 2025-07-29 | 6.44 | $6.29 | 2.3M |
| 2025-07-28 | 6.46 | $6.55 | 1.6M |
| 2025-07-25 | 6.44 | $6.54 | 1.5M |
| 2025-07-24 | 6.41 | $6.50 | 1.4M |
| 2025-07-23 | 6.38 | $6.56 | 1.8M |
| 2025-07-22 | 6.34 | $6.47 | 2.8M |
| 2025-07-21 | 6.30 | $6.40 | 1.6M |
| 2025-07-18 | 6.28 | $6.41 | 1.8M |
| 2025-07-17 | 6.25 | $6.52 | 2.1M |
| 2025-07-16 | 6.20 | $6.64 | 2.4M |
| 2025-07-15 | 6.11 | $6.68 | 3.3M |
| 2025-07-14 | 6.00 | $6.82 | 6.4M |
| 2025-07-11 | 5.84 | $7.00 | 4.8M |
| 2025-07-10 | 5.62 | $5.84 | 1.7M |
| 2025-07-09 | 5.61 | $5.61 | 1.5M |
| 2025-07-08 | 5.64 | $5.61 | 1.8M |
| 2025-07-07 | 5.69 | $5.59 | 3.3M |
| 2025-07-03 | 5.75 | $5.85 | 906508 |
| 2025-07-02 | 5.77 | $5.80 | 1.6M |
| 2025-07-01 | 5.80 | $5.76 | 1.6M |
| 2025-06-30 | 5.84 | $5.81 | 1.8M |
| 2025-06-27 | 5.89 | $5.87 | 2.7M |
| 2025-06-26 | 5.93 | $5.79 | 2.1M |
| 2025-06-25 | 6.00 | $5.82 | 1.6M |
| 2025-06-24 | 6.08 | $6.02 | 1.9M |
| 2025-06-23 | 6.12 | $6.10 | 2.3M |
| 2025-06-20 | 6.16 | $5.76 | 3.4M |
| 2025-06-18 | 6.28 | $5.77 | 2.5M |
| 2025-06-17 | 6.42 | $5.92 | 4.0M |
| 2025-06-16 | 6.55 | $6.27 | 1.7M |
| 2025-06-13 | 6.62 | $6.35 | 2.9M |
| 2025-06-12 | 6.69 | $6.61 | 2.4M |
| 2025-06-11 | 6.72 | $6.72 | 3.4M |
| 2025-06-10 | 6.74 | $6.67 | 1.6M |
| 2025-06-09 | 6.76 | $6.50 | 2.1M |
| 2025-06-06 | 6.83 | $6.46 | 4.9M |
| 2025-06-05 | 6.91 | $6.70 | 2.3M |
| 2025-06-04 | 6.96 | $6.90 | 2.0M |
| 2025-06-03 | 6.97 | $7.28 | 1.5M |
| 2025-06-02 | 6.91 | $7.36 | 2.4M |
| 2025-05-30 | 6.81 | $7.23 | 3.4M |
| 2025-05-29 | 6.73 | $6.77 | 6.7M |
| 2025-05-28 | 6.74 | $6.67 | 6.7M |
| 2025-05-27 | 6.77 | $6.60 | 1.7M |
| 2025-05-23 | 6.82 | $6.60 | 2.5M |
| 2025-05-22 | 6.88 | $6.70 | 2.1M |
| 2025-05-21 | 6.92 | $6.73 | 1.3M |
| 2025-05-20 | 6.97 | $7.06 | 2.8M |
| 2025-05-19 | 6.95 | $6.75 | 1.2M |
| 2025-05-16 | 7.00 | $6.82 | 1.8M |
| 2025-05-15 | 7.04 | $6.78 | 1.1M |
| 2025-05-14 | 7.10 | $6.91 | 2.7M |
| 2025-05-13 | 7.14 | $7.02 | 3.1M |
| 2025-05-12 | 7.16 | $7.00 | 1.3M |
| 2025-05-09 | 7.19 | $7.22 | 2.1M |
| 2025-05-08 | 7.18 | $7.79 | 2.8M |
| 2025-05-07 | 7.04 | $8.15 | 5.8M |
| 2025-05-06 | 6.81 | $6.79 | 1.2M |
| 2025-05-05 | 6.82 | $6.83 | 2.3M |
| 2025-05-02 | 6.83 | $7.12 | 783300 |
| 2025-05-01 | 6.79 | $7.14 | 858107 |
| 2025-04-30 | 6.73 | $7.31 | 305028 |
| 2025-04-29 | 6.62 | $7.23 | 396026 |
| 2025-04-28 | 6.52 | $6.96 | 269313 |
| 2025-04-25 | 6.46 | $6.84 | 238200 |
| 2025-04-24 | 6.42 | $6.88 | 295917 |
| 2025-04-23 | 6.37 | $6.71 | 612000 |
| 2025-04-22 | 6.34 | $6.52 | 463858 |
| 2025-04-21 | 6.36 | $6.63 | 293300 |
| 2025-04-17 | 6.35 | $6.53 | 335241 |
| 2025-04-16 | 6.37 | $6.24 | 163436 |
| 2025-04-15 | 6.46 | $6.43 | 236205 |
| 2025-04-14 | 6.52 | $6.23 | 165400 |
| 2025-04-11 | 6.63 | $6.30 | 312959 |
| 2025-04-10 | 6.76 | $6.50 | 188019 |
| 2025-04-09 | 6.86 | $6.80 | 510200 |
| 2025-04-08 | 6.92 | $6.28 | 418249 |
| 2025-04-07 | 7.10 | $6.49 | 621501 |
| 2025-04-04 | 7.27 | $6.57 | 608600 |
| 2025-04-03 | 7.45 | $7.11 | 633333 |
| 2025-04-02 | 7.54 | $7.58 | 245007 |
| 2025-04-01 | 7.55 | $7.35 | 352216 |
| 2025-03-31 | 7.62 | $7.47 | 328600 |
| 2025-03-28 | 7.66 | $7.43 | 333710 |
| 2025-03-27 | 7.73 | $7.59 | 196021 |
| 2025-03-26 | 7.77 | $7.51 | 160310 |
| 2025-03-25 | 7.84 | $7.51 | 214308 |
| 2025-03-24 | 7.92 | $7.52 | 299921 |
| 2025-03-21 | 8.01 | $7.98 | 206528 |
| 2025-03-20 | 8.02 | $8.11 | 68027 |
| 2025-03-19 | 8.01 | $8.06 | 73600 |
| 2025-03-18 | 8.00 | $7.89 | 127925 |
| 2025-03-17 | 8.02 | $8.19 | 463400 |
| 2025-03-14 | 7.99 | $7.59 | 98512 |
| 2025-03-13 | 8.07 | $7.56 | 82321 |
| 2025-03-12 | 8.18 | $7.72 | 106843 |
| 2025-03-11 | 8.27 | $7.72 | 104800 |
| 2025-03-10 | 8.37 | $7.89 | 349700 |
| 2025-03-07 | 8.46 | $8.09 | 255944 |
| 2025-03-06 | 8.51 | $8.10 | 202400 |
| 2025-03-05 | 8.57 | $8.35 | 243000 |
| 2025-03-04 | 8.59 | $8.32 | 358600 |
| 2025-03-03 | 8.61 | $8.30 | 452649 |
| 2025-02-28 | 8.64 | $8.52 | 105400 |
| 2025-02-27 | 8.62 | $8.34 | 105825 |
| 2025-02-26 | 8.64 | $8.33 | 140700 |
| 2025-02-25 | 8.66 | $8.44 | 194807 |
| 2025-02-24 | 8.65 | $8.53 | 334100 |
| 2025-02-21 | 8.63 | $8.31 | 194900 |
| 2025-02-20 | 8.65 | $8.63 | 226100 |
| 2025-02-19 | 8.59 | $8.59 | 188414 |
| 2025-02-18 | 8.54 | $8.87 | 229492 |
| 2025-02-14 | 8.41 | $8.89 | 113900 |
| 2025-02-13 | 8.26 | $9.00 | 302623 |
| 2025-02-12 | 8.05 | $8.55 | 210100 |
| 2025-02-11 | 7.91 | $8.74 | 195631 |
| 2025-02-10 | 7.70 | $8.73 | 489107 |
| 2025-02-07 | 7.46 | $8.45 | 1.4M |
| 2025-02-06 | 7.24 | $7.38 | 413120 |
| 2025-02-05 | 7.21 | $7.28 | 320413 |
| 2025-02-04 | 7.20 | $7.27 | 308976 |
| 2025-02-03 | 7.18 | $6.92 | 555100 |
| 2025-01-31 | 7.24 | $7.17 | 325700 |
| 2025-01-30 | 7.25 | $7.32 | 459860 |
| 2025-01-29 | 7.23 | $7.30 | 113500 |
| 2025-01-28 | 7.22 | $7.41 | 234916 |
| 2025-01-27 | 7.17 | $7.45 | 253314 |
| 2025-01-24 | 7.12 | $7.45 | 498408 |
| 2025-01-23 | 7.05 | $6.97 | 142000 |
| 2025-01-22 | 7.08 | $6.79 | 411800 |
| 2025-01-21 | 7.14 | $6.92 | 411236 |
| 2025-01-17 | 7.20 | $6.81 | 736200 |
| 2025-01-16 | 7.28 | $6.69 | 275522 |
| 2025-01-15 | 7.40 | $6.91 | 123000 |
| 2025-01-14 | 7.49 | $7.03 | 135400 |
| 2025-01-13 | 7.58 | $7.08 | 1.6M |
| 2025-01-10 | 7.66 | $7.31 | 1.3M |
| 2025-01-08 | 7.71 | $7.68 | 293900 |
| 2025-01-07 | 7.69 | $7.85 | 383747 |
| 2025-01-06 | 7.62 | $8.01 | 280500 |
| 2025-01-03 | 7.51 | $8.09 | 318016 |
| 2025-01-02 | 7.37 | $7.85 | 213070 |
| 2024-12-31 | 7.25 | $7.60 | 336939 |
| 2024-12-30 | 7.17 | $7.26 | 225200 |
| 2024-12-27 | 7.14 | $7.23 | 419200 |
| 2024-12-26 | 7.11 | $7.24 | 69600 |
| 2024-12-24 | 7.08 | $7.02 | 138500 |
| 2024-12-23 | 7.09 | $7.03 | 134029 |
| 2024-12-20 | 7.09 | $7.06 | 487531 |
| 2024-12-19 | 7.10 | $6.82 | 494700 |
| 2024-12-18 | 7.15 | $7.20 | 426000 |
| 2024-12-17 | 7.13 | $7.15 | 606100 |
| 2024-12-16 | 7.11 | $7.19 | 305900 |
| 2024-12-13 | 7.09 | $7.19 | 341433 |
| 2024-12-12 | 7.06 | $6.98 | 158515 |
| 2024-12-11 | 7.07 | $6.98 | 312945 |
| 2024-12-10 | 7.08 | $7.20 | 933017 |
| 2024-12-09 | 7.05 | $7.14 | 138900 |
| 2024-12-06 | 7.03 | $6.99 | 620200 |
| 2024-12-05 | 7.03 | $6.99 | 96592 |
| 2024-12-04 | 7.03 | $6.97 | 690800 |
| 2024-12-03 | 7.03 | $6.90 | 209600 |
| 2024-12-02 | 7.06 | $7.04 | 504000 |
| 2024-11-29 | 7.05 | $7.23 | 94335 |
| 2024-11-27 | 7.00 | $7.04 | 463700 |
| 2024-11-26 | 6.99 | $7.06 | 603675 |
| 2024-11-25 | 6.96 | $7.10 | 171100 |
| 2024-11-22 | 6.93 | $7.09 | 204700 |
| 2024-11-21 | 6.89 | $7.05 | 172006 |
| 2024-11-20 | 6.86 | $6.95 | 220000 |
| 2024-11-19 | 6.83 | $6.84 | 436104 |
| 2024-11-18 | 6.83 | $6.55 | 130300 |
| 2024-11-15 | 6.89 | $6.77 | 126729 |
| 2024-11-14 | 6.92 | $7.14 | 101327 |
| 2024-11-13 | 6.87 | $7.03 | 130798 |
| 2024-11-12 | 6.83 | $7.21 | 195408 |
| 2024-11-11 | 6.75 | $7.09 | 685400 |
| 2024-11-08 | 6.68 | $6.77 | 2.1M |
| 2024-11-07 | 6.67 | $6.58 | 138800 |
| 2024-11-06 | 6.70 | $6.66 | 27939 |
| 2024-11-05 | 6.71 | $6.76 | 64220 |
| 2024-11-04 | 6.71 | $6.73 | 38056 |
| 2024-11-01 | 6.71 | $6.79 | 24931 |
| 2024-10-31 | 6.71 | $6.88 | 99939 |
| 2024-10-30 | 6.68 | $6.95 | 47504 |
| 2024-10-29 | 6.63 | $6.80 | 54845 |
| 2024-10-28 | 6.61 | $6.66 | 33500 |
| 2024-10-25 | 6.62 | $6.66 | 72500 |
| 2024-10-24 | 6.63 | $6.54 | 55108 |
| 2024-10-23 | 6.66 | $6.56 | 51000 |
| 2024-10-22 | 6.70 | $6.67 | 48116 |
| 2024-10-21 | 6.72 | $6.64 | 63323 |
| 2024-10-18 | 6.75 | $6.66 | 57906 |
| 2024-10-17 | 6.79 | $6.67 | 62200 |
| 2024-10-16 | 6.82 | $6.66 | 100845 |
| 2024-10-15 | 6.87 | $6.64 | 48723 |
| 2024-10-14 | 6.92 | $6.83 | 53700 |
| 2024-10-11 | 6.95 | $6.90 | 62200 |
| 2024-10-10 | 6.97 | $6.87 | 69100 |
| 2024-10-09 | 6.99 | $6.87 | 67633 |
| 2024-10-08 | 7.02 | $6.95 | 65900 |
| 2024-10-07 | 7.04 | $6.95 | 89633 |
| 2024-10-04 | 7.06 | $7.15 | 38818 |
| 2024-10-03 | 7.04 | $7.05 | 61100 |
| 2024-10-02 | 7.05 | $7.15 | 41771 |
| 2024-10-01 | 7.03 | $7.03 | 87000 |
| 2024-09-30 | 7.03 | $7.15 | 68845 |
| 2024-09-27 | 7.01 | $7.29 | 35442 |
| 2024-09-26 | 6.95 | $7.27 | 82000 |
| 2024-09-25 | 6.89 | $6.95 | 78800 |
| 2024-09-24 | 6.89 | $7.03 | 124432 |
| 2024-09-23 | 6.87 | $6.91 | 153900 |
| 2024-09-20 | 6.88 | $7.14 | 2.2M |
| 2024-09-19 | 6.84 | $7.07 | 94949 |
| 2024-09-18 | 6.80 | $6.97 | 71234 |
| 2024-09-17 | 6.79 | $6.92 | 86300 |
| 2024-09-16 | 6.78 | $6.99 | 157613 |
| 2024-09-13 | 6.76 | $7.00 | 87104 |
| 2024-09-12 | 6.74 | $6.82 | 174800 |
| 2024-09-11 | 6.75 | $6.90 | 69100 |
| 2024-09-10 | 6.74 | $7.02 | 73281 |
| 2024-09-09 | 6.71 | $7.16 | 337871 |
| 2024-09-06 | 6.65 | $6.14 | 85218 |
| 2024-09-05 | 6.80 | $6.35 | 75921 |
| 2024-09-04 | 6.93 | $6.52 | 65229 |
| 2024-09-03 | 7.04 | $6.70 | 198600 |
| 2024-08-30 | 7.14 | $6.87 | 183538 |
| 2024-08-29 | 7.21 | $6.97 | 47525 |
| 2024-08-28 | 7.28 | $7.13 | 67649 |
| 2024-08-27 | 7.32 | $7.54 | 80600 |
| 2024-08-26 | 7.29 | $7.72 | 87800 |
| 2024-08-23 | 7.21 | $7.55 | 104021 |
| 2024-08-22 | 7.16 | $7.33 | 80924 |
| 2024-08-21 | 7.15 | $7.47 | 137019 |
| 2024-08-20 | 7.11 | $7.27 | 97300 |
| 2024-08-19 | 7.10 | $7.84 | 193100 |
| 2024-08-16 | 6.98 | $7.03 | 178279 |
| 2024-08-15 | 7.00 | $6.98 | 159900 |
| 2024-08-14 | 7.05 | $7.13 | 35348 |
| 2024-08-13 | 7.07 | $7.10 | 23500 |
| 2024-08-12 | 7.10 | $7.01 | 157700 |
| 2024-08-09 | 7.16 | $7.20 | 92126 |
| 2024-08-08 | 7.19 | $7.25 | 38248 |
| 2024-08-07 | 7.22 | $7.30 | 78567 |
| 2024-08-06 | 7.24 | $7.20 | 104810 |
| 2024-08-05 | 7.29 | $7.12 | 32823 |
| 2024-08-02 | 7.37 | $7.05 | 313240 |
| 2024-08-01 | 7.47 | $7.27 | 217800 |
| 2024-07-31 | 7.55 | $7.23 | 699765 |
| 2024-07-30 | 7.65 | $7.59 | 469100 |
| 2024-07-29 | 7.69 | $7.49 | 75665 |
| 2024-07-26 | 7.77 | $7.69 | 97083 |
| 2024-07-25 | 7.81 | $7.74 | 83781 |
| 2024-07-24 | 7.85 | $7.77 | 49891 |
| 2024-07-23 | 7.89 | $7.77 | 76323 |
| 2024-07-22 | 7.94 | $7.79 | 72903 |
| 2024-07-19 | 7.99 | $7.66 | 107473 |
| 2024-07-18 | 8.08 | $8.02 | 67293 |
| 2024-07-17 | 8.11 | $8.25 | 44369 |
| 2024-07-16 | 8.09 | $8.25 | 28318 |
| 2024-07-15 | 8.08 | $8.27 | 49089 |
| 2024-07-12 | 8.06 | $8.27 | 75326 |
| 2024-07-11 | 8.03 | $8.25 | 183706 |
| 2024-07-10 | 8.01 | $8.27 | 29962 |
| 2024-07-09 | 7.99 | $8.17 | 104022 |
| 2024-07-08 | 7.98 | $8.23 | 28702 |
| 2024-07-05 | 7.95 | $8.41 | 25981 |
| 2024-07-03 | 7.89 | $8.48 | 12103 |
| 2024-07-02 | 7.81 | $8.31 | 26062 |
| 2024-07-01 | 7.75 | $8.37 | 29443 |
| 2024-06-28 | 7.67 | $8.06 | 97366 |
| 2024-06-27 | 7.65 | $8.03 | 73070 |
| 2024-06-26 | 7.63 | $8.34 | 58199 |
| 2024-06-25 | 7.54 | $7.91 | 71341 |
| 2024-06-24 | 7.54 | $8.06 | 69414 |
| 2024-06-21 | 7.51 | $7.88 | 67193 |
| 2024-06-20 | 7.52 | $8.04 | 34509 |
| 2024-06-18 | 7.50 | $7.88 | 35615 |
| 2024-06-17 | 7.51 | $7.89 | 42834 |
| 2024-06-14 | 7.53 | $7.88 | 29878 |
| 2024-06-13 | 7.56 | $8.00 | 27702 |
| 2024-06-12 | 7.58 | $7.93 | 71390 |
| 2024-06-11 | 7.61 | $7.86 | 27096 |
| 2024-06-10 | 7.68 | $7.88 | 31426 |
| 2024-06-07 | 7.75 | $7.65 | 415767 |
| 2024-06-06 | 7.90 | $7.72 | 106795 |
| 2024-06-05 | 8.05 | $7.68 | 98320 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.62
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
8.32
Maximum
15.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.62 | $12.36 | 2.4M |
| 2026-08-07 | 12.79 | $12.97 | 2.1M |
| 2026-08-06 | 12.82 | $12.93 | 3.3M |
| 2026-08-05 | 12.88 | $12.98 | 1.8M |
| 2026-08-04 | 12.93 | $13.02 | 3.6M |
| 2026-08-03 | 13.00 | $13.24 | 5.0M |
| 2026-07-31 | 13.01 | $13.28 | 1.1M |
| 2026-07-30 | 13.02 | $13.38 | 1.8M |
| 2026-07-29 | 13.01 | $13.06 | 2.1M |
| 2026-07-28 | 13.11 | $13.25 | 2.0M |
| 2026-07-27 | 13.17 | $13.27 | 1.2M |
| 2026-07-24 | 13.24 | $13.34 | 1.3M |
| 2026-07-23 | 13.32 | $13.40 | 2.3M |
| 2026-07-22 | 13.41 | $13.85 | 1.9M |
| 2026-07-21 | 13.37 | $13.52 | 2.1M |
| 2026-07-20 | 13.44 | $13.69 | 2.6M |
| 2026-07-17 | 13.47 | $13.88 | 2.1M |
| 2026-07-16 | 13.46 | $13.62 | 1.8M |
| 2026-07-15 | 13.54 | $13.96 | 7.8M |
| 2026-07-14 | 13.53 | $13.29 | 2.5M |
| 2026-07-13 | 13.74 | $13.29 | 2.3M |
| 2026-07-10 | 14.01 | $13.47 | 1.7M |
| 2026-07-09 | 14.27 | $13.49 | 2.6M |
| 2026-07-08 | 14.59 | $13.58 | 2.5M |
| 2026-07-07 | 14.96 | $13.94 | 2.6M |
| 2026-07-06 | 15.28 | $14.39 | 1.7M |
| 2026-07-02 | 15.53 | $14.66 | 3.2M |
| 2026-07-01 | 15.74 | $15.03 | 1.6M |
| 2026-06-30 | 15.88 | $15.31 | 2.8M |
| 2026-06-29 | 15.94 | $15.63 | 3.1M |
| 2026-06-26 | 15.90 | $16.40 | 9.0M |
| 2026-06-25 | 15.60 | $15.82 | 2.5M |
| 2026-06-24 | 15.40 | $15.34 | 2.3M |
| 2026-06-23 | 15.31 | $15.00 | 1.8M |
| 2026-06-22 | 15.29 | $15.21 | 2.6M |
| 2026-06-18 | 15.19 | $15.49 | 4.4M |
| 2026-06-17 | 14.97 | $15.35 | 5.7M |
| 2026-06-16 | 14.73 | $16.36 | 16.4M |
| 2026-06-15 | 14.12 | $14.37 | 2.7M |
| 2026-06-12 | 13.99 | $14.32 | 3.3M |
| 2026-06-11 | 13.85 | $13.92 | 3.4M |
| 2026-06-10 | 13.80 | $13.69 | 2.8M |
| 2026-06-09 | 13.80 | $13.52 | 2.9M |
| 2026-06-08 | 13.86 | $13.52 | 2.0M |
| 2026-06-05 | 13.92 | $13.40 | 2.7M |
| 2026-06-04 | 14.03 | $13.50 | 2.0M |
| 2026-06-03 | 14.12 | $13.36 | 2.5M |
| 2026-06-02 | 14.27 | $13.81 | 2.9M |
| 2026-06-01 | 14.29 | $13.86 | 2.2M |
| 2026-05-29 | 14.30 | $14.35 | 2.7M |
| 2026-05-28 | 14.14 | $14.26 | 2.7M |
| 2026-05-27 | 13.96 | $14.00 | 3.8M |
| 2026-05-26 | 13.81 | $14.73 | 5.0M |
| 2026-05-22 | 13.38 | $14.95 | 11.2M |
| 2026-05-21 | 12.79 | $12.91 | 5.1M |
| 2026-05-20 | 12.71 | $12.60 | 4.1M |
| 2026-05-19 | 12.70 | $12.43 | 3.6M |
| 2026-05-18 | 12.74 | $12.56 | 2.4M |
| 2026-05-15 | 12.74 | $12.64 | 2.9M |
| 2026-05-14 | 12.71 | $12.66 | 6.9M |
| 2026-05-13 | 12.66 | $12.53 | 6.5M |
| 2026-05-12 | 12.63 | $12.08 | 2.8M |
| 2026-05-11 | 12.73 | $12.23 | 3.7M |
| 2026-05-08 | 12.79 | $12.24 | 3.3M |
| 2026-05-07 | 12.86 | $12.38 | 4.4M |
| 2026-05-06 | 12.89 | $12.76 | 3.2M |
| 2026-05-05 | 12.79 | $12.60 | 2.2M |
| 2026-05-04 | 12.71 | $12.62 | 2.4M |
| 2026-05-01 | 12.59 | $12.65 | 3.1M |
| 2026-04-30 | 12.42 | $12.44 | 3.0M |
| 2026-04-29 | 12.28 | $12.20 | 3.4M |
| 2026-04-28 | 12.16 | $12.22 | 3.5M |
| 2026-04-27 | 12.01 | $12.24 | 6.4M |
| 2026-04-24 | 11.80 | $11.43 | 2.4M |
| 2026-04-23 | 11.80 | $11.34 | 4.2M |
| 2026-04-22 | 11.81 | $11.23 | 4.7M |
| 2026-04-21 | 11.85 | $11.52 | 7.8M |
| 2026-04-20 | 11.79 | $12.45 | 7.5M |
| 2026-04-17 | 11.42 | $12.45 | 9.9M |
| 2026-04-16 | 10.95 | $11.07 | 4.7M |
| 2026-04-15 | 10.81 | $10.66 | 2.4M |
| 2026-04-14 | 10.76 | $11.09 | 3.6M |
| 2026-04-13 | 10.56 | $11.07 | 2.9M |
| 2026-04-10 | 10.32 | $10.88 | 3.1M |
| 2026-04-09 | 10.08 | $10.64 | 2.5M |
| 2026-04-08 | 9.85 | $10.45 | 2.9M |
| 2026-04-07 | 9.64 | $9.79 | 1.5M |
| 2026-04-06 | 9.58 | $9.72 | 2.0M |
| 2026-04-02 | 9.54 | $9.63 | 1.3M |
| 2026-04-01 | 9.51 | $9.52 | 1.1M |
| 2026-03-31 | 9.51 | $9.59 | 1.6M |
| 2026-03-30 | 9.49 | $9.40 | 1.3M |
| 2026-03-27 | 9.53 | $9.19 | 1.3M |
| 2026-03-26 | 9.64 | $9.39 | 891600 |
| 2026-03-25 | 9.71 | $9.59 | 1.5M |
| 2026-03-24 | 9.73 | $9.62 | 1.6M |
| 2026-03-23 | 9.74 | $9.65 | 1.6M |
| 2026-03-20 | 9.74 | $9.22 | 2.9M |
| 2026-03-19 | 9.88 | $9.53 | 1.6M |
| 2026-03-18 | 9.94 | $9.48 | 2.0M |
| 2026-03-17 | 10.03 | $9.68 | 2.2M |
| 2026-03-16 | 10.07 | $9.85 | 1.3M |
| 2026-03-13 | 10.06 | $9.72 | 1.1M |
| 2026-03-12 | 10.08 | $9.86 | 2.1M |
| 2026-03-11 | 10.06 | $9.77 | 2.1M |
| 2026-03-10 | 10.05 | $10.33 | 3.5M |
| 2026-03-09 | 9.85 | $10.50 | 2.9M |
| 2026-03-06 | 9.56 | $10.66 | 7.8M |
| 2026-03-05 | 9.14 | $9.99 | 2.8M |
| 2026-03-04 | 8.84 | $9.43 | 1.8M |
| 2026-03-03 | 8.65 | $9.08 | 2.9M |
| 2026-03-02 | 8.53 | $9.40 | 4.0M |
| 2026-02-27 | 8.29 | $9.00 | 6.6M |
| 2026-02-26 | 8.12 | $8.25 | 1.6M |
| 2026-02-25 | 8.17 | $8.24 | 1.9M |
| 2026-02-24 | 8.23 | $8.22 | 1.5M |
| 2026-02-23 | 8.31 | $8.41 | 1.9M |
| 2026-02-20 | 8.36 | $8.50 | 1.9M |
| 2026-02-19 | 8.39 | $8.64 | 2.0M |
| 2026-02-18 | 8.39 | $8.54 | 2.6M |
| 2026-02-17 | 8.43 | $8.26 | 2.2M |
| 2026-02-13 | 8.57 | $8.09 | 2.0M |
| 2026-02-12 | 8.80 | $7.97 | 5.7M |
| 2026-02-11 | 9.12 | $9.08 | 1.2M |
| 2026-02-10 | 9.16 | $9.42 | 1.3M |
| 2026-02-09 | 9.10 | $9.21 | 1.7M |
| 2026-02-06 | 9.10 | $9.04 | 5.2M |
| 2026-02-05 | 9.15 | $8.82 | 2.8M |
| 2026-02-04 | 9.27 | $8.88 | 2.1M |
| 2026-02-03 | 9.41 | $8.98 | 3.1M |
| 2026-02-02 | 9.54 | $9.23 | 3.0M |
| 2026-01-30 | 9.62 | $9.44 | 2.1M |
| 2026-01-29 | 9.65 | $9.49 | 1.5M |
| 2026-01-28 | 9.66 | $9.59 | 1.1M |
| 2026-01-27 | 9.64 | $9.57 | 1.5M |
| 2026-01-26 | 9.62 | $9.64 | 2.6M |
| 2026-01-23 | 9.56 | $9.75 | 2.9M |
| 2026-01-22 | 9.46 | $9.30 | 2.9M |
| 2026-01-21 | 9.46 | $9.47 | 3.8M |
| 2026-01-20 | 9.41 | $9.57 | 2.2M |
| 2026-01-16 | 9.32 | $9.51 | 2.4M |
| 2026-01-15 | 9.21 | $9.23 | 3.3M |
| 2026-01-14 | 9.17 | $8.98 | 1.1M |
| 2026-01-13 | 9.19 | $9.05 | 1.5M |
| 2026-01-12 | 9.19 | $8.98 | 3.9M |
| 2026-01-09 | 9.21 | $8.99 | 3.1M |
| 2026-01-08 | 9.22 | $9.00 | 2.3M |
| 2026-01-07 | 9.22 | $8.84 | 2.0M |
| 2026-01-06 | 9.27 | $8.59 | 3.0M |
| 2026-01-05 | 9.41 | $8.91 | 2.9M |
| 2026-01-02 | 9.46 | $9.30 | 5.0M |
| 2025-12-31 | 9.39 | $9.13 | 3.8M |
| 2025-12-30 | 9.35 | $9.25 | 4.3M |
| 2025-12-29 | 9.25 | $9.43 | 4.1M |
| 2025-12-26 | 9.06 | $9.31 | 5.4M |
| 2025-12-24 | 8.86 | $8.90 | 2.6M |
| 2025-12-23 | 8.74 | $8.98 | 8.1M |
| 2025-12-22 | 8.56 | $8.36 | 2.4M |
| 2025-12-19 | 8.52 | $8.31 | 3.4M |
| 2025-12-18 | 8.49 | $8.53 | 3.6M |
| 2025-12-17 | 8.37 | $8.46 | 4.4M |
| 2025-12-16 | 8.24 | $8.40 | 2.5M |
| 2025-12-15 | 8.10 | $8.24 | 2.4M |
| 2025-12-12 | 7.96 | $8.19 | 2.0M |
| 2025-12-11 | 7.81 | $8.25 | 4.5M |
| 2025-12-10 | 7.60 | $7.85 | 3.1M |
| 2025-12-09 | 7.46 | $7.65 | 4.4M |
| 2025-12-08 | 7.36 | $7.36 | 2.0M |
| 2025-12-05 | 7.32 | $7.04 | 3.9M |
| 2025-12-04 | 7.37 | $7.10 | 1.8M |
| 2025-12-03 | 7.41 | $7.18 | 1.4M |
| 2025-12-02 | 7.42 | $7.43 | 2.5M |
| 2025-12-01 | 7.36 | $7.34 | 1.9M |
| 2025-11-28 | 7.30 | $7.46 | 811209 |
| 2025-11-26 | 7.20 | $7.33 | 1.4M |
| 2025-11-25 | 7.10 | $7.18 | 1.2M |
| 2025-11-24 | 7.03 | $7.12 | 1.5M |
| 2025-11-21 | 6.96 | $7.12 | 2.0M |
| 2025-11-20 | 6.87 | $6.81 | 2.0M |
| 2025-11-19 | 6.86 | $6.83 | 1.9M |
| 2025-11-18 | 6.84 | $6.90 | 2.3M |
| 2025-11-17 | 6.79 | $6.64 | 2.5M |
| 2025-11-14 | 6.81 | $6.64 | 1.3M |
| 2025-11-13 | 6.82 | $6.66 | 1.9M |
| 2025-11-12 | 6.84 | $6.69 | 1.7M |
| 2025-11-11 | 6.84 | $6.85 | 1.9M |
| 2025-11-10 | 6.79 | $7.00 | 2.1M |
| 2025-11-07 | 6.68 | $6.87 | 2.6M |
| 2025-11-06 | 6.59 | $7.03 | 3.9M |
| 2025-11-05 | 6.42 | $6.74 | 2.8M |
| 2025-11-04 | 6.31 | $6.36 | 2.0M |
| 2025-11-03 | 6.30 | $6.38 | 1.8M |
| 2025-10-31 | 6.27 | $6.43 | 1.7M |
| 2025-10-30 | 6.22 | $6.28 | 1.1M |
| 2025-10-29 | 6.22 | $6.23 | 1.3M |
| 2025-10-28 | 6.23 | $6.37 | 1.3M |
| 2025-10-27 | 6.19 | $6.50 | 1.1M |
| 2025-10-24 | 6.11 | $6.47 | 2.2M |
| 2025-10-23 | 6.03 | $6.41 | 2.3M |
| 2025-10-22 | 5.94 | $6.15 | 2.9M |
| 2025-10-21 | 5.93 | $6.23 | 2.9M |
| 2025-10-20 | 5.89 | $6.00 | 1.8M |
| 2025-10-17 | 5.92 | $5.91 | 3.7M |
| 2025-10-16 | 5.99 | $6.00 | 2.3M |
| 2025-10-15 | 6.05 | $6.18 | 1.4M |
| 2025-10-14 | 6.06 | $6.10 | 2.0M |
| 2025-10-13 | 6.12 | $6.09 | 1.5M |
| 2025-10-10 | 6.19 | $5.97 | 2.5M |
| 2025-10-09 | 6.31 | $6.13 | 1.8M |
| 2025-10-08 | 6.42 | $6.17 | 2.0M |
| 2025-10-07 | 6.54 | $6.20 | 2.5M |
| 2025-10-06 | 6.68 | $6.43 | 2.2M |
| 2025-10-03 | 6.78 | $6.50 | 1.3M |
| 2025-10-02 | 6.87 | $6.51 | 2.3M |
| 2025-10-01 | 6.98 | $6.78 | 3.4M |
| 2025-09-30 | 7.04 | $6.90 | 2.2M |
| 2025-09-29 | 7.06 | $6.96 | 1.5M |
| 2025-09-26 | 7.06 | $7.00 | 3.9M |
| 2025-09-25 | 7.05 | $6.97 | 2.7M |
| 2025-09-24 | 7.05 | $6.83 | 1.8M |
| 2025-09-23 | 7.08 | $6.68 | 3.5M |
| 2025-09-22 | 7.17 | $6.86 | 2.3M |
| 2025-09-19 | 7.22 | $6.86 | 5.2M |
| 2025-09-18 | 7.27 | $7.15 | 1.6M |
| 2025-09-17 | 7.24 | $7.17 | 2.2M |
| 2025-09-16 | 7.19 | $7.16 | 1.6M |
| 2025-09-15 | 7.12 | $7.26 | 1.8M |
| 2025-09-12 | 7.00 | $7.37 | 5.0M |
| 2025-09-11 | 6.82 | $7.66 | 9.4M |
| 2025-09-10 | 6.51 | $6.61 | 1.4M |
| 2025-09-09 | 6.45 | $6.68 | 1.7M |
| 2025-09-08 | 6.36 | $6.60 | 2.9M |
| 2025-09-05 | 6.28 | $6.16 | 1.6M |
| 2025-09-04 | 6.32 | $6.20 | 2.1M |
| 2025-09-03 | 6.35 | $6.30 | 4.4M |
| 2025-09-02 | 6.35 | $6.20 | 1.9M |
| 2025-08-29 | 6.39 | $6.43 | 1.3M |
| 2025-08-28 | 6.37 | $6.37 | 1.6M |
| 2025-08-27 | 6.35 | $6.45 | 2.6M |
| 2025-08-26 | 6.31 | $6.15 | 1.8M |
| 2025-08-25 | 6.35 | $6.46 | 2.5M |
| 2025-08-22 | 6.30 | $6.31 | 4.3M |
| 2025-08-21 | 6.28 | $6.25 | 1.3M |
| 2025-08-20 | 6.29 | $6.21 | 1.0M |
| 2025-08-19 | 6.30 | $6.25 | 1.8M |
| 2025-08-18 | 6.31 | $6.30 | 1.1M |
| 2025-08-15 | 6.30 | $6.25 | 1.9M |
| 2025-08-14 | 6.30 | $6.55 | 1.8M |
| 2025-08-13 | 6.21 | $6.51 | 2.0M |
| 2025-08-12 | 6.11 | $6.27 | 1.2M |
| 2025-08-11 | 6.06 | $6.15 | 1.7M |
| 2025-08-08 | 6.04 | $6.33 | 4.5M |
| 2025-08-07 | 5.97 | $5.91 | 2.6M |
| 2025-08-06 | 6.01 | $5.87 | 2.1M |
| 2025-08-05 | 6.08 | $5.77 | 3.1M |
| 2025-08-04 | 6.19 | $5.99 | 2.4M |
| 2025-08-01 | 6.26 | $6.06 | 4.6M |
| 2025-07-31 | 6.32 | $5.92 | 2.4M |
| 2025-07-30 | 6.44 | $5.95 | 2.9M |
| 2025-07-29 | 6.57 | $6.29 | 2.3M |
| 2025-07-28 | 6.63 | $6.55 | 1.6M |
| 2025-07-25 | 6.61 | $6.54 | 1.5M |
| 2025-07-24 | 6.58 | $6.50 | 1.4M |
| 2025-07-23 | 6.57 | $6.56 | 1.8M |
| 2025-07-22 | 6.52 | $6.47 | 2.8M |
| 2025-07-21 | 6.50 | $6.40 | 1.6M |
| 2025-07-18 | 6.49 | $6.41 | 1.8M |
| 2025-07-17 | 6.47 | $6.52 | 2.1M |
| 2025-07-16 | 6.40 | $6.64 | 2.4M |
| 2025-07-15 | 6.29 | $6.68 | 3.3M |
| 2025-07-14 | 6.14 | $6.82 | 6.4M |
| 2025-07-11 | 5.91 | $7.00 | 4.8M |
| 2025-07-10 | 5.57 | $5.84 | 1.7M |
| 2025-07-09 | 5.53 | $5.61 | 1.5M |
| 2025-07-08 | 5.56 | $5.61 | 1.8M |
| 2025-07-07 | 5.60 | $5.59 | 3.3M |
| 2025-07-03 | 5.66 | $5.85 | 906508 |
| 2025-07-02 | 5.66 | $5.80 | 1.6M |
| 2025-07-01 | 5.68 | $5.76 | 1.6M |
| 2025-06-30 | 5.71 | $5.81 | 1.8M |
| 2025-06-27 | 5.75 | $5.87 | 2.7M |
| 2025-06-26 | 5.78 | $5.79 | 2.1M |
| 2025-06-25 | 5.85 | $5.82 | 1.6M |
| 2025-06-24 | 5.93 | $6.02 | 1.9M |
| 2025-06-23 | 5.96 | $6.10 | 2.3M |
| 2025-06-20 | 5.99 | $5.76 | 3.4M |
| 2025-06-18 | 6.13 | $5.77 | 2.5M |
| 2025-06-17 | 6.30 | $5.92 | 4.0M |
| 2025-06-16 | 6.47 | $6.27 | 1.7M |
| 2025-06-13 | 6.57 | $6.35 | 2.9M |
| 2025-06-12 | 6.67 | $6.61 | 2.4M |
| 2025-06-11 | 6.70 | $6.72 | 3.4M |
| 2025-06-10 | 6.71 | $6.67 | 1.6M |
| 2025-06-09 | 6.74 | $6.50 | 2.1M |
| 2025-06-06 | 6.83 | $6.46 | 4.9M |
| 2025-06-05 | 6.95 | $6.70 | 2.3M |
| 2025-06-04 | 7.03 | $6.90 | 2.0M |
| 2025-06-03 | 7.05 | $7.28 | 1.5M |
| 2025-06-02 | 6.97 | $7.36 | 2.4M |
| 2025-05-30 | 6.83 | $7.23 | 3.4M |
| 2025-05-29 | 6.71 | $6.77 | 6.7M |
| 2025-05-28 | 6.71 | $6.67 | 6.7M |
| 2025-05-27 | 6.74 | $6.60 | 1.7M |
| 2025-05-23 | 6.81 | $6.60 | 2.5M |
| 2025-05-22 | 6.89 | $6.70 | 2.1M |
| 2025-05-21 | 6.95 | $6.73 | 1.3M |
| 2025-05-20 | 7.02 | $7.06 | 2.8M |
| 2025-05-19 | 7.00 | $6.75 | 1.2M |
| 2025-05-16 | 7.08 | $6.82 | 1.8M |
| 2025-05-15 | 7.15 | $6.78 | 1.1M |
| 2025-05-14 | 7.24 | $6.91 | 2.7M |
| 2025-05-13 | 7.32 | $7.02 | 3.1M |
| 2025-05-12 | 7.37 | $7.00 | 1.3M |
| 2025-05-09 | 7.44 | $7.22 | 2.1M |
| 2025-05-08 | 7.45 | $7.79 | 2.8M |
| 2025-05-07 | 7.28 | $8.15 | 5.8M |
| 2025-05-06 | 6.95 | $6.79 | 1.2M |
| 2025-05-05 | 6.98 | $6.83 | 2.3M |
| 2025-05-02 | 7.01 | $7.12 | 783300 |
| 2025-05-01 | 6.95 | $7.14 | 858107 |
| 2025-04-30 | 6.87 | $7.31 | 305028 |
| 2025-04-29 | 6.73 | $7.23 | 396026 |
| 2025-04-28 | 6.57 | $6.96 | 269313 |
| 2025-04-25 | 6.47 | $6.84 | 238200 |
| 2025-04-24 | 6.39 | $6.88 | 295917 |
| 2025-04-23 | 6.29 | $6.71 | 612000 |
| 2025-04-22 | 6.22 | $6.52 | 463858 |
| 2025-04-21 | 6.20 | $6.63 | 293300 |
| 2025-04-17 | 6.15 | $6.53 | 335241 |
| 2025-04-16 | 6.12 | $6.24 | 163436 |
| 2025-04-15 | 6.20 | $6.43 | 236205 |
| 2025-04-14 | 6.24 | $6.23 | 165400 |
| 2025-04-11 | 6.35 | $6.30 | 312959 |
| 2025-04-10 | 6.48 | $6.50 | 188019 |
| 2025-04-09 | 6.58 | $6.80 | 510200 |
| 2025-04-08 | 6.62 | $6.28 | 418249 |
| 2025-04-07 | 6.83 | $6.49 | 621501 |
| 2025-04-04 | 7.04 | $6.57 | 608600 |
| 2025-04-03 | 7.27 | $7.11 | 633333 |
| 2025-04-02 | 7.38 | $7.58 | 245007 |
| 2025-04-01 | 7.37 | $7.35 | 352216 |
| 2025-03-31 | 7.43 | $7.47 | 328600 |
| 2025-03-28 | 7.48 | $7.43 | 333710 |
| 2025-03-27 | 7.55 | $7.59 | 196021 |
| 2025-03-26 | 7.59 | $7.51 | 160310 |
| 2025-03-25 | 7.66 | $7.51 | 214308 |
| 2025-03-24 | 7.76 | $7.52 | 299921 |
| 2025-03-21 | 7.88 | $7.98 | 206528 |
| 2025-03-20 | 7.87 | $8.11 | 68027 |
| 2025-03-19 | 7.83 | $8.06 | 73600 |
| 2025-03-18 | 7.80 | $7.89 | 127925 |
| 2025-03-17 | 7.81 | $8.19 | 463400 |
| 2025-03-14 | 7.74 | $7.59 | 98512 |
| 2025-03-13 | 7.84 | $7.56 | 82321 |
| 2025-03-12 | 7.98 | $7.72 | 106843 |
| 2025-03-11 | 8.09 | $7.72 | 104800 |
| 2025-03-10 | 8.24 | $7.89 | 349700 |
| 2025-03-07 | 8.36 | $8.09 | 255944 |
| 2025-03-06 | 8.44 | $8.10 | 202400 |
| 2025-03-05 | 8.54 | $8.35 | 243000 |
| 2025-03-04 | 8.57 | $8.32 | 358600 |
| 2025-03-03 | 8.62 | $8.30 | 452649 |
| 2025-02-28 | 8.68 | $8.52 | 105400 |
| 2025-02-27 | 8.68 | $8.34 | 105825 |
| 2025-02-26 | 8.73 | $8.33 | 140700 |
| 2025-02-25 | 8.80 | $8.44 | 194807 |
| 2025-02-24 | 8.83 | $8.53 | 334100 |
| 2025-02-21 | 8.84 | $8.31 | 194900 |
| 2025-02-20 | 8.91 | $8.63 | 226100 |
| 2025-02-19 | 8.89 | $8.59 | 188414 |
| 2025-02-18 | 8.86 | $8.87 | 229492 |
| 2025-02-14 | 8.73 | $8.89 | 113900 |
| 2025-02-13 | 8.56 | $9.00 | 302623 |
| 2025-02-12 | 8.32 | $8.55 | 210100 |
| 2025-02-11 | 8.15 | $8.74 | 195631 |
| 2025-02-10 | 7.88 | $8.73 | 489107 |
| 2025-02-07 | 7.55 | $8.45 | 1.4M |
| 2025-02-06 | 7.23 | $7.38 | 413120 |
| 2025-02-05 | 7.18 | $7.28 | 320413 |
| 2025-02-04 | 7.16 | $7.27 | 308976 |
| 2025-02-03 | 7.13 | $6.92 | 555100 |
| 2025-01-31 | 7.21 | $7.17 | 325700 |
| 2025-01-30 | 7.23 | $7.32 | 459860 |
| 2025-01-29 | 7.20 | $7.30 | 113500 |
| 2025-01-28 | 7.17 | $7.41 | 234916 |
| 2025-01-27 | 7.11 | $7.45 | 253314 |
| 2025-01-24 | 7.02 | $7.45 | 498408 |
| 2025-01-23 | 6.90 | $6.97 | 142000 |
| 2025-01-22 | 6.92 | $6.79 | 411800 |
| 2025-01-21 | 7.00 | $6.92 | 411236 |
| 2025-01-17 | 7.06 | $6.81 | 736200 |
| 2025-01-16 | 7.17 | $6.69 | 275522 |
| 2025-01-15 | 7.35 | $6.91 | 123000 |
| 2025-01-14 | 7.49 | $7.03 | 135400 |
| 2025-01-13 | 7.62 | $7.08 | 1.6M |
| 2025-01-10 | 7.76 | $7.31 | 1.3M |
| 2025-01-08 | 7.85 | $7.68 | 293900 |
| 2025-01-07 | 7.85 | $7.85 | 383747 |
| 2025-01-06 | 7.78 | $8.01 | 280500 |
| 2025-01-03 | 7.65 | $8.09 | 318016 |
| 2025-01-02 | 7.46 | $7.85 | 213070 |
| 2024-12-31 | 7.30 | $7.60 | 336939 |
| 2024-12-30 | 7.18 | $7.26 | 225200 |
| 2024-12-27 | 7.15 | $7.23 | 419200 |
| 2024-12-26 | 7.11 | $7.24 | 69600 |
| 2024-12-24 | 7.07 | $7.02 | 138500 |
| 2024-12-23 | 7.08 | $7.03 | 134029 |
| 2024-12-20 | 7.09 | $7.06 | 487531 |
| 2024-12-19 | 7.10 | $6.82 | 494700 |
| 2024-12-18 | 7.18 | $7.20 | 426000 |
| 2024-12-17 | 7.16 | $7.15 | 606100 |
| 2024-12-16 | 7.15 | $7.19 | 305900 |
| 2024-12-13 | 7.12 | $7.19 | 341433 |
| 2024-12-12 | 7.08 | $6.98 | 158515 |
| 2024-12-11 | 7.10 | $6.98 | 312945 |
| 2024-12-10 | 7.13 | $7.20 | 933017 |
| 2024-12-09 | 7.09 | $7.14 | 138900 |
| 2024-12-06 | 7.05 | $6.99 | 620200 |
| 2024-12-05 | 7.06 | $6.99 | 96592 |
| 2024-12-04 | 7.07 | $6.97 | 690800 |
| 2024-12-03 | 7.09 | $6.90 | 209600 |
| 2024-12-02 | 7.13 | $7.04 | 504000 |
| 2024-11-29 | 7.13 | $7.23 | 94335 |
| 2024-11-27 | 7.07 | $7.04 | 463700 |
| 2024-11-26 | 7.06 | $7.06 | 603675 |
| 2024-11-25 | 7.04 | $7.10 | 171100 |
| 2024-11-22 | 7.00 | $7.09 | 204700 |
| 2024-11-21 | 6.95 | $7.05 | 172006 |
| 2024-11-20 | 6.90 | $6.95 | 220000 |
| 2024-11-19 | 6.88 | $6.84 | 436104 |
| 2024-11-18 | 6.88 | $6.55 | 130300 |
| 2024-11-15 | 6.98 | $6.77 | 126729 |
| 2024-11-14 | 7.02 | $7.14 | 101327 |
| 2024-11-13 | 6.96 | $7.03 | 130798 |
| 2024-11-12 | 6.91 | $7.21 | 195408 |
| 2024-11-11 | 6.80 | $7.09 | 685400 |
| 2024-11-08 | 6.70 | $6.77 | 2.1M |
| 2024-11-07 | 6.69 | $6.58 | 138800 |
| 2024-11-06 | 6.72 | $6.66 | 27939 |
| 2024-11-05 | 6.75 | $6.76 | 64220 |
| 2024-11-04 | 6.74 | $6.73 | 38056 |
| 2024-11-01 | 6.75 | $6.79 | 24931 |
| 2024-10-31 | 6.74 | $6.88 | 99939 |
| 2024-10-30 | 6.69 | $6.95 | 47504 |
| 2024-10-29 | 6.62 | $6.80 | 54845 |
| 2024-10-28 | 6.58 | $6.66 | 33500 |
| 2024-10-25 | 6.58 | $6.66 | 72500 |
| 2024-10-24 | 6.58 | $6.54 | 55108 |
| 2024-10-23 | 6.62 | $6.56 | 51000 |
| 2024-10-22 | 6.66 | $6.67 | 48116 |
| 2024-10-21 | 6.68 | $6.64 | 63323 |
| 2024-10-18 | 6.72 | $6.66 | 57906 |
| 2024-10-17 | 6.76 | $6.67 | 62200 |
| 2024-10-16 | 6.80 | $6.66 | 100845 |
| 2024-10-15 | 6.86 | $6.64 | 48723 |
| 2024-10-14 | 6.94 | $6.83 | 53700 |
| 2024-10-11 | 6.98 | $6.90 | 62200 |
| 2024-10-10 | 7.00 | $6.87 | 69100 |
| 2024-10-09 | 7.04 | $6.87 | 67633 |
| 2024-10-08 | 7.09 | $6.95 | 65900 |
| 2024-10-07 | 7.13 | $6.95 | 89633 |
| 2024-10-04 | 7.17 | $7.15 | 38818 |
| 2024-10-03 | 7.15 | $7.05 | 61100 |
| 2024-10-02 | 7.16 | $7.15 | 41771 |
| 2024-10-01 | 7.14 | $7.03 | 87000 |
| 2024-09-30 | 7.16 | $7.15 | 68845 |
| 2024-09-27 | 7.14 | $7.29 | 35442 |
| 2024-09-26 | 7.06 | $7.27 | 82000 |
| 2024-09-25 | 6.98 | $6.95 | 78800 |
| 2024-09-24 | 6.99 | $7.03 | 124432 |
| 2024-09-23 | 6.96 | $6.91 | 153900 |
| 2024-09-20 | 6.97 | $7.14 | 2.2M |
| 2024-09-19 | 6.92 | $7.07 | 94949 |
| 2024-09-18 | 6.87 | $6.97 | 71234 |
| 2024-09-17 | 6.84 | $6.92 | 86300 |
| 2024-09-16 | 6.83 | $6.99 | 157613 |
| 2024-09-13 | 6.79 | $7.00 | 87104 |
| 2024-09-12 | 6.74 | $6.82 | 174800 |
| 2024-09-11 | 6.74 | $6.90 | 69100 |
| 2024-09-10 | 6.72 | $7.02 | 73281 |
| 2024-09-09 | 6.66 | $7.16 | 337871 |
| 2024-09-06 | 6.55 | $6.14 | 85218 |
| 2024-09-05 | 6.74 | $6.35 | 75921 |
| 2024-09-04 | 6.91 | $6.52 | 65229 |
| 2024-09-03 | 7.06 | $6.70 | 198600 |
| 2024-08-30 | 7.20 | $6.87 | 183538 |
| 2024-08-29 | 7.31 | $6.97 | 47525 |
| 2024-08-28 | 7.41 | $7.13 | 67649 |
| 2024-08-27 | 7.48 | $7.54 | 80600 |
| 2024-08-26 | 7.44 | $7.72 | 87800 |
| 2024-08-23 | 7.34 | $7.55 | 104021 |
| 2024-08-22 | 7.26 | $7.33 | 80924 |
| 2024-08-21 | 7.24 | $7.47 | 137019 |
| 2024-08-20 | 7.18 | $7.27 | 97300 |
| 2024-08-19 | 7.16 | $7.84 | 193100 |
| 2024-08-16 | 6.97 | $7.03 | 178279 |
| 2024-08-15 | 6.99 | $6.98 | 159900 |
| 2024-08-14 | 7.03 | $7.13 | 35348 |
| 2024-08-13 | 7.04 | $7.10 | 23500 |
| 2024-08-12 | 7.07 | $7.01 | 157700 |
| 2024-08-09 | 7.13 | $7.20 | 92126 |
| 2024-08-08 | 7.16 | $7.25 | 38248 |
| 2024-08-07 | 7.17 | $7.30 | 78567 |
| 2024-08-06 | 7.18 | $7.20 | 104810 |
| 2024-08-05 | 7.23 | $7.12 | 32823 |
| 2024-08-02 | 7.32 | $7.05 | 313240 |
| 2024-08-01 | 7.45 | $7.27 | 217800 |
| 2024-07-31 | 7.55 | $7.23 | 699765 |
| 2024-07-30 | 7.68 | $7.59 | 469100 |
| 2024-07-29 | 7.73 | $7.49 | 75665 |
| 2024-07-26 | 7.83 | $7.69 | 97083 |
| 2024-07-25 | 7.89 | $7.74 | 83781 |
| 2024-07-24 | 7.94 | $7.77 | 49891 |
| 2024-07-23 | 8.00 | $7.77 | 76323 |
| 2024-07-22 | 8.08 | $7.79 | 72903 |
| 2024-07-19 | 8.16 | $7.66 | 107473 |
| 2024-07-18 | 8.30 | $8.02 | 67293 |
| 2024-07-17 | 8.36 | $8.25 | 44369 |
| 2024-07-16 | 8.36 | $8.25 | 28318 |
| 2024-07-15 | 8.35 | $8.27 | 49089 |
| 2024-07-12 | 8.34 | $8.27 | 75326 |
| 2024-07-11 | 8.33 | $8.25 | 183706 |
| 2024-07-10 | 8.31 | $8.27 | 29962 |
| 2024-07-09 | 8.29 | $8.17 | 104022 |
| 2024-07-08 | 8.29 | $8.23 | 28702 |
| 2024-07-05 | 8.28 | $8.41 | 25981 |
| 2024-07-03 | 8.20 | $8.48 | 12103 |
| 2024-07-02 | 8.09 | $8.31 | 26062 |
| 2024-07-01 | 8.01 | $8.37 | 29443 |
| 2024-06-28 | 7.89 | $8.06 | 97366 |
| 2024-06-27 | 7.85 | $8.03 | 73070 |
| 2024-06-26 | 7.81 | $8.34 | 58199 |
| 2024-06-25 | 7.67 | $7.91 | 71341 |
| 2024-06-24 | 7.65 | $8.06 | 69414 |
| 2024-06-21 | 7.57 | $7.88 | 67193 |
| 2024-06-20 | 7.55 | $8.04 | 34509 |
| 2024-06-18 | 7.48 | $7.88 | 35615 |
| 2024-06-17 | 7.45 | $7.89 | 42834 |
| 2024-06-14 | 7.42 | $7.88 | 29878 |
| 2024-06-13 | 7.40 | $8.00 | 27702 |
| 2024-06-12 | 7.35 | $7.93 | 71390 |
| 2024-06-11 | 7.33 | $7.86 | 27096 |
| 2024-06-10 | 7.34 | $7.88 | 31426 |
| 2024-06-07 | 7.36 | $7.65 | 415767 |
| 2024-06-06 | 7.47 | $7.72 | 106795 |
| 2024-06-05 | 7.60 | $7.68 | 98320 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.06
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
50.64
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.06 | $12.36 | 2.4M |
| 2026-08-07 | 43.36 | $12.97 | 2.1M |
| 2026-08-06 | 42.87 | $12.93 | 3.3M |
| 2026-08-05 | 43.32 | $12.98 | 1.8M |
| 2026-08-04 | 43.67 | $13.02 | 3.6M |
| 2026-08-03 | 45.59 | $13.24 | 5.0M |
| 2026-07-31 | 45.93 | $13.28 | 1.1M |
| 2026-07-30 | 46.78 | $13.38 | 1.8M |
| 2026-07-29 | 43.61 | $13.06 | 2.1M |
| 2026-07-28 | 45.13 | $13.25 | 2.0M |
| 2026-07-27 | 45.29 | $13.27 | 1.2M |
| 2026-07-24 | 45.82 | $13.34 | 1.3M |
| 2026-07-23 | 46.26 | $13.40 | 2.3M |
| 2026-07-22 | 49.67 | $13.85 | 1.9M |
| 2026-07-21 | 46.95 | $13.52 | 2.1M |
| 2026-07-20 | 48.23 | $13.69 | 2.6M |
| 2026-07-17 | 49.66 | $13.88 | 2.1M |
| 2026-07-16 | 47.63 | $13.62 | 1.8M |
| 2026-07-15 | 50.14 | $13.96 | 7.8M |
| 2026-07-14 | 44.69 | $13.29 | 2.5M |
| 2026-07-13 | 44.69 | $13.29 | 2.3M |
| 2026-07-10 | 45.91 | $13.47 | 1.7M |
| 2026-07-09 | 46.04 | $13.49 | 2.6M |
| 2026-07-08 | 46.61 | $13.58 | 2.5M |
| 2026-07-07 | 48.94 | $13.94 | 2.6M |
| 2026-07-06 | 52.01 | $14.39 | 1.7M |
| 2026-07-02 | 53.95 | $14.66 | 3.2M |
| 2026-07-01 | 56.69 | $15.03 | 1.6M |
| 2026-06-30 | 58.84 | $15.31 | 2.8M |
| 2026-06-29 | 61.37 | $15.63 | 3.1M |
| 2026-06-26 | 68.05 | $16.40 | 9.0M |
| 2026-06-25 | 65.35 | $15.82 | 2.5M |
| 2026-06-24 | 62.88 | $15.34 | 2.3M |
| 2026-06-23 | 61.02 | $15.00 | 1.8M |
| 2026-06-22 | 62.87 | $15.21 | 2.6M |
| 2026-06-18 | 65.39 | $15.49 | 4.4M |
| 2026-06-17 | 64.72 | $15.35 | 5.7M |
| 2026-06-16 | 74.65 | $16.36 | 16.4M |
| 2026-06-15 | 64.44 | $14.37 | 2.7M |
| 2026-06-12 | 64.09 | $14.32 | 3.3M |
| 2026-06-11 | 61.23 | $13.92 | 3.4M |
| 2026-06-10 | 59.47 | $13.69 | 2.8M |
| 2026-06-09 | 58.13 | $13.52 | 2.9M |
| 2026-06-08 | 58.13 | $13.52 | 2.0M |
| 2026-06-05 | 57.23 | $13.40 | 2.7M |
| 2026-06-04 | 58.22 | $13.50 | 2.0M |
| 2026-06-03 | 57.24 | $13.36 | 2.5M |
| 2026-06-02 | 61.67 | $13.81 | 2.9M |
| 2026-06-01 | 62.18 | $13.86 | 2.2M |
| 2026-05-29 | 67.34 | $14.35 | 2.7M |
| 2026-05-28 | 66.86 | $14.26 | 2.7M |
| 2026-05-27 | 65.47 | $14.00 | 3.8M |
| 2026-05-26 | 73.75 | $14.73 | 5.0M |
| 2026-05-22 | 76.51 | $14.95 | 11.2M |
| 2026-05-21 | 64.91 | $12.91 | 5.1M |
| 2026-05-20 | 62.21 | $12.60 | 4.1M |
| 2026-05-19 | 60.63 | $12.43 | 3.6M |
| 2026-05-18 | 62.53 | $12.56 | 2.4M |
| 2026-05-15 | 63.69 | $12.64 | 2.9M |
| 2026-05-14 | 63.97 | $12.66 | 6.9M |
| 2026-05-13 | 62.96 | $12.53 | 6.5M |
| 2026-05-12 | 59.18 | $12.08 | 2.8M |
| 2026-05-11 | 61.15 | $12.23 | 3.7M |
| 2026-05-08 | 61.28 | $12.24 | 3.3M |
| 2026-05-07 | 63.06 | $12.38 | 4.4M |
| 2026-05-06 | 68.17 | $12.76 | 3.2M |
| 2026-05-05 | 67.10 | $12.60 | 2.2M |
| 2026-05-04 | 67.37 | $12.62 | 2.4M |
| 2026-05-01 | 67.75 | $12.65 | 3.1M |
| 2026-04-30 | 66.48 | $12.44 | 3.0M |
| 2026-04-29 | 64.98 | $12.20 | 3.4M |
| 2026-04-28 | 65.21 | $12.22 | 3.5M |
| 2026-04-27 | 65.43 | $12.24 | 6.4M |
| 2026-04-24 | 60.24 | $11.43 | 2.4M |
| 2026-04-23 | 59.60 | $11.34 | 4.2M |
| 2026-04-22 | 58.83 | $11.23 | 4.7M |
| 2026-04-21 | 61.78 | $11.52 | 7.8M |
| 2026-04-20 | 72.91 | $12.45 | 7.5M |
| 2026-04-17 | 72.91 | $12.45 | 9.9M |
| 2026-04-16 | 64.29 | $11.07 | 4.7M |
| 2026-04-15 | 60.77 | $10.66 | 2.4M |
| 2026-04-14 | 67.39 | $11.09 | 3.6M |
| 2026-04-13 | 67.24 | $11.07 | 2.9M |
| 2026-04-10 | 65.74 | $10.88 | 3.1M |
| 2026-04-09 | 63.75 | $10.64 | 2.5M |
| 2026-04-08 | 62.10 | $10.45 | 2.9M |
| 2026-04-07 | 55.39 | $9.79 | 1.5M |
| 2026-04-06 | 54.58 | $9.72 | 2.0M |
| 2026-04-02 | 53.55 | $9.63 | 1.3M |
| 2026-04-01 | 52.29 | $9.52 | 1.1M |
| 2026-03-31 | 53.16 | $9.59 | 1.6M |
| 2026-03-30 | 51.06 | $9.40 | 1.3M |
| 2026-03-27 | 48.64 | $9.19 | 1.3M |
| 2026-03-26 | 50.92 | $9.39 | 891600 |
| 2026-03-25 | 53.29 | $9.59 | 1.5M |
| 2026-03-24 | 53.64 | $9.62 | 1.6M |
| 2026-03-23 | 53.98 | $9.65 | 1.6M |
| 2026-03-20 | 49.61 | $9.22 | 2.9M |
| 2026-03-19 | 53.06 | $9.53 | 1.6M |
| 2026-03-18 | 52.56 | $9.48 | 2.0M |
| 2026-03-17 | 54.80 | $9.68 | 2.2M |
| 2026-03-16 | 56.76 | $9.85 | 1.3M |
| 2026-03-13 | 55.61 | $9.72 | 1.1M |
| 2026-03-12 | 57.17 | $9.86 | 2.1M |
| 2026-03-11 | 56.42 | $9.77 | 2.1M |
| 2026-03-10 | 62.90 | $10.33 | 3.5M |
| 2026-03-09 | 65.06 | $10.50 | 2.9M |
| 2026-03-06 | 67.11 | $10.66 | 7.8M |
| 2026-03-05 | 62.39 | $9.99 | 2.8M |
| 2026-03-04 | 57.54 | $9.43 | 1.8M |
| 2026-03-03 | 54.02 | $9.08 | 2.9M |
| 2026-03-02 | 58.21 | $9.40 | 4.0M |
| 2026-02-27 | 53.97 | $9.00 | 6.6M |
| 2026-02-26 | 43.82 | $8.25 | 1.6M |
| 2026-02-25 | 43.66 | $8.24 | 1.9M |
| 2026-02-24 | 43.36 | $8.22 | 1.5M |
| 2026-02-23 | 45.56 | $8.41 | 1.9M |
| 2026-02-20 | 46.63 | $8.50 | 1.9M |
| 2026-02-19 | 48.29 | $8.64 | 2.0M |
| 2026-02-18 | 47.01 | $8.54 | 2.6M |
| 2026-02-17 | 43.26 | $8.26 | 2.2M |
| 2026-02-13 | 40.84 | $8.09 | 2.0M |
| 2026-02-12 | 39.10 | $7.97 | 5.7M |
| 2026-02-11 | 52.72 | $9.08 | 1.2M |
| 2026-02-10 | 58.67 | $9.42 | 1.3M |
| 2026-02-09 | 55.74 | $9.21 | 1.7M |
| 2026-02-06 | 53.19 | $9.04 | 5.2M |
| 2026-02-05 | 49.62 | $8.82 | 2.8M |
| 2026-02-04 | 50.62 | $8.88 | 2.1M |
| 2026-02-03 | 52.29 | $8.98 | 3.1M |
| 2026-02-02 | 56.73 | $9.23 | 3.0M |
| 2026-01-30 | 60.86 | $9.44 | 2.1M |
| 2026-01-29 | 61.88 | $9.49 | 1.5M |
| 2026-01-28 | 63.91 | $9.59 | 1.1M |
| 2026-01-27 | 63.69 | $9.57 | 1.5M |
| 2026-01-26 | 65.05 | $9.64 | 2.6M |
| 2026-01-23 | 67.19 | $9.75 | 2.9M |
| 2026-01-22 | 62.38 | $9.30 | 2.9M |
| 2026-01-21 | 65.84 | $9.47 | 3.8M |
| 2026-01-20 | 67.95 | $9.57 | 2.2M |
| 2026-01-16 | 67.35 | $9.51 | 2.4M |
| 2026-01-15 | 64.42 | $9.23 | 3.3M |
| 2026-01-14 | 61.48 | $8.98 | 1.1M |
| 2026-01-13 | 62.86 | $9.05 | 1.5M |
| 2026-01-12 | 62.06 | $8.98 | 3.9M |
| 2026-01-09 | 62.24 | $8.99 | 3.1M |
| 2026-01-08 | 62.41 | $9.00 | 2.3M |
| 2026-01-07 | 60.73 | $8.84 | 2.0M |
| 2026-01-06 | 57.93 | $8.59 | 3.0M |
| 2026-01-05 | 63.43 | $8.91 | 2.9M |
| 2026-01-02 | 71.26 | $9.30 | 5.0M |
| 2025-12-31 | 69.71 | $9.13 | 3.8M |
| 2025-12-30 | 72.33 | $9.25 | 4.3M |
| 2025-12-29 | 76.41 | $9.43 | 4.1M |
| 2025-12-26 | 75.53 | $9.31 | 5.4M |
| 2025-12-24 | 72.19 | $8.90 | 2.6M |
| 2025-12-23 | 74.06 | $8.98 | 8.1M |
| 2025-12-22 | 67.92 | $8.36 | 2.4M |
| 2025-12-19 | 67.33 | $8.31 | 3.4M |
| 2025-12-18 | 72.96 | $8.53 | 3.6M |
| 2025-12-17 | 72.26 | $8.46 | 4.4M |
| 2025-12-16 | 71.66 | $8.40 | 2.5M |
| 2025-12-15 | 70.02 | $8.24 | 2.4M |
| 2025-12-12 | 69.50 | $8.19 | 2.0M |
| 2025-12-11 | 70.91 | $8.25 | 4.5M |
| 2025-12-10 | 66.61 | $7.85 | 3.1M |
| 2025-12-09 | 64.09 | $7.65 | 4.4M |
| 2025-12-08 | 59.92 | $7.36 | 2.0M |
| 2025-12-05 | 54.36 | $7.04 | 3.9M |
| 2025-12-04 | 55.74 | $7.10 | 1.8M |
| 2025-12-03 | 57.58 | $7.18 | 1.4M |
| 2025-12-02 | 63.87 | $7.43 | 2.5M |
| 2025-12-01 | 62.47 | $7.34 | 1.9M |
| 2025-11-28 | 65.69 | $7.46 | 811209 |
| 2025-11-26 | 63.77 | $7.33 | 1.4M |
| 2025-11-25 | 61.39 | $7.18 | 1.2M |
| 2025-11-24 | 60.40 | $7.12 | 1.5M |
| 2025-11-21 | 60.40 | $7.12 | 2.0M |
| 2025-11-20 | 55.05 | $6.81 | 2.0M |
| 2025-11-19 | 55.51 | $6.83 | 1.9M |
| 2025-11-18 | 57.10 | $6.90 | 2.3M |
| 2025-11-17 | 52.29 | $6.64 | 2.5M |
| 2025-11-14 | 52.29 | $6.64 | 1.3M |
| 2025-11-13 | 52.70 | $6.66 | 1.9M |
| 2025-11-12 | 53.29 | $6.69 | 1.7M |
| 2025-11-11 | 56.53 | $6.85 | 1.9M |
| 2025-11-10 | 59.77 | $7.00 | 2.1M |
| 2025-11-07 | 57.78 | $6.87 | 2.6M |
| 2025-11-06 | 61.32 | $7.03 | 3.9M |
| 2025-11-05 | 56.75 | $6.74 | 2.8M |
| 2025-11-04 | 49.30 | $6.36 | 2.0M |
| 2025-11-03 | 49.72 | $6.38 | 1.8M |
| 2025-10-31 | 50.77 | $6.43 | 1.7M |
| 2025-10-30 | 47.63 | $6.28 | 1.1M |
| 2025-10-29 | 46.54 | $6.23 | 1.3M |
| 2025-10-28 | 49.25 | $6.37 | 1.3M |
| 2025-10-27 | 51.91 | $6.50 | 1.1M |
| 2025-10-24 | 51.34 | $6.47 | 2.2M |
| 2025-10-23 | 50.20 | $6.41 | 2.3M |
| 2025-10-22 | 44.91 | $6.15 | 2.9M |
| 2025-10-21 | 46.35 | $6.23 | 2.9M |
| 2025-10-20 | 41.20 | $6.00 | 1.8M |
| 2025-10-17 | 39.03 | $5.91 | 3.7M |
| 2025-10-16 | 40.45 | $6.00 | 2.3M |
| 2025-10-15 | 43.45 | $6.18 | 1.4M |
| 2025-10-14 | 41.62 | $6.10 | 2.0M |
| 2025-10-13 | 41.40 | $6.09 | 1.5M |
| 2025-10-10 | 38.70 | $5.97 | 2.5M |
| 2025-10-09 | 41.10 | $6.13 | 1.8M |
| 2025-10-08 | 41.71 | $6.17 | 2.0M |
| 2025-10-07 | 42.16 | $6.20 | 2.5M |
| 2025-10-06 | 45.74 | $6.43 | 2.2M |
| 2025-10-03 | 46.89 | $6.50 | 1.3M |
| 2025-10-02 | 47.06 | $6.51 | 2.3M |
| 2025-10-01 | 51.60 | $6.78 | 3.4M |
| 2025-09-30 | 53.79 | $6.90 | 2.2M |
| 2025-09-29 | 54.90 | $6.96 | 1.5M |
| 2025-09-26 | 55.62 | $7.00 | 3.9M |
| 2025-09-25 | 55.20 | $6.97 | 2.7M |
| 2025-09-24 | 53.23 | $6.83 | 1.8M |
| 2025-09-23 | 51.04 | $6.68 | 3.5M |
| 2025-09-22 | 53.92 | $6.86 | 2.3M |
| 2025-09-19 | 53.92 | $6.86 | 5.2M |
| 2025-09-18 | 58.74 | $7.15 | 1.6M |
| 2025-09-17 | 59.09 | $7.17 | 2.2M |
| 2025-09-16 | 58.97 | $7.16 | 1.6M |
| 2025-09-15 | 60.59 | $7.26 | 1.8M |
| 2025-09-12 | 62.37 | $7.37 | 5.0M |
| 2025-09-11 | 67.35 | $7.66 | 9.4M |
| 2025-09-10 | 55.01 | $6.61 | 1.4M |
| 2025-09-09 | 56.36 | $6.68 | 1.7M |
| 2025-09-08 | 55.16 | $6.60 | 2.9M |
| 2025-09-05 | 47.69 | $6.16 | 1.6M |
| 2025-09-04 | 48.39 | $6.20 | 2.1M |
| 2025-09-03 | 50.13 | $6.30 | 4.4M |
| 2025-09-02 | 48.36 | $6.20 | 1.9M |
| 2025-08-29 | 52.41 | $6.43 | 1.3M |
| 2025-08-28 | 51.40 | $6.37 | 1.6M |
| 2025-08-27 | 52.82 | $6.45 | 2.6M |
| 2025-08-26 | 47.68 | $6.15 | 1.8M |
| 2025-08-25 | 53.39 | $6.46 | 2.5M |
| 2025-08-22 | 50.67 | $6.31 | 4.3M |
| 2025-08-21 | 49.56 | $6.25 | 1.3M |
| 2025-08-20 | 48.83 | $6.21 | 1.0M |
| 2025-08-19 | 49.51 | $6.25 | 1.8M |
| 2025-08-18 | 50.35 | $6.30 | 1.1M |
| 2025-08-15 | 49.54 | $6.25 | 1.9M |
| 2025-08-14 | 54.62 | $6.55 | 1.8M |
| 2025-08-13 | 54.02 | $6.51 | 2.0M |
| 2025-08-12 | 50.29 | $6.27 | 1.2M |
| 2025-08-11 | 48.30 | $6.15 | 1.7M |
| 2025-08-08 | 51.22 | $6.33 | 4.5M |
| 2025-08-07 | 43.65 | $5.91 | 2.6M |
| 2025-08-06 | 42.85 | $5.87 | 2.1M |
| 2025-08-05 | 40.85 | $5.77 | 3.1M |
| 2025-08-04 | 44.07 | $5.99 | 2.4M |
| 2025-08-01 | 45.15 | $6.06 | 4.6M |
| 2025-07-31 | 42.48 | $5.92 | 2.4M |
| 2025-07-30 | 42.90 | $5.95 | 2.9M |
| 2025-07-29 | 48.09 | $6.29 | 2.3M |
| 2025-07-28 | 52.72 | $6.55 | 1.6M |
| 2025-07-25 | 52.56 | $6.54 | 1.5M |
| 2025-07-24 | 51.91 | $6.50 | 1.4M |
| 2025-07-23 | 52.94 | $6.56 | 1.8M |
| 2025-07-22 | 51.57 | $6.47 | 2.8M |
| 2025-07-21 | 50.51 | $6.40 | 1.6M |
| 2025-07-18 | 50.66 | $6.41 | 1.8M |
| 2025-07-17 | 52.29 | $6.52 | 2.1M |
| 2025-07-16 | 54.09 | $6.64 | 2.4M |
| 2025-07-15 | 54.69 | $6.68 | 3.3M |
| 2025-07-14 | 56.77 | $6.82 | 6.4M |
| 2025-07-11 | 59.53 | $7.00 | 4.8M |
| 2025-07-10 | 42.33 | $5.84 | 1.7M |
| 2025-07-09 | 37.30 | $5.61 | 1.5M |
| 2025-07-08 | 37.30 | $5.61 | 1.8M |
| 2025-07-07 | 36.87 | $5.59 | 3.3M |
| 2025-07-03 | 40.30 | $5.85 | 906508 |
| 2025-07-02 | 39.27 | $5.80 | 1.6M |
| 2025-07-01 | 38.46 | $5.76 | 1.6M |
| 2025-06-30 | 39.08 | $5.81 | 1.8M |
| 2025-06-27 | 39.80 | $5.87 | 2.7M |
| 2025-06-26 | 38.35 | $5.79 | 2.1M |
| 2025-06-25 | 38.68 | $5.82 | 1.6M |
| 2025-06-24 | 40.93 | $6.02 | 1.9M |
| 2025-06-23 | 41.86 | $6.10 | 2.3M |
| 2025-06-20 | 36.02 | $5.76 | 3.4M |
| 2025-06-18 | 36.12 | $5.77 | 2.5M |
| 2025-06-17 | 37.63 | $5.92 | 4.0M |
| 2025-06-16 | 41.47 | $6.27 | 1.7M |
| 2025-06-13 | 42.41 | $6.35 | 2.9M |
| 2025-06-12 | 45.60 | $6.61 | 2.4M |
| 2025-06-11 | 47.02 | $6.72 | 3.4M |
| 2025-06-10 | 46.30 | $6.67 | 1.6M |
| 2025-06-09 | 43.82 | $6.50 | 2.1M |
| 2025-06-06 | 43.24 | $6.46 | 4.9M |
| 2025-06-05 | 45.97 | $6.70 | 2.3M |
| 2025-06-04 | 48.38 | $6.90 | 2.0M |
| 2025-06-03 | 53.46 | $7.28 | 1.5M |
| 2025-06-02 | 54.61 | $7.36 | 2.4M |
| 2025-05-30 | 53.05 | $7.23 | 3.4M |
| 2025-05-29 | 46.95 | $6.77 | 6.7M |
| 2025-05-28 | 45.49 | $6.67 | 6.7M |
| 2025-05-27 | 44.47 | $6.60 | 1.7M |
| 2025-05-23 | 44.47 | $6.60 | 2.5M |
| 2025-05-22 | 45.57 | $6.70 | 2.1M |
| 2025-05-21 | 45.89 | $6.73 | 1.3M |
| 2025-05-20 | 49.56 | $7.06 | 2.8M |
| 2025-05-19 | 45.68 | $6.75 | 1.2M |
| 2025-05-16 | 46.45 | $6.82 | 1.8M |
| 2025-05-15 | 45.96 | $6.78 | 1.1M |
| 2025-05-14 | 47.30 | $6.91 | 2.7M |
| 2025-05-13 | 48.43 | $7.02 | 3.1M |
| 2025-05-12 | 48.22 | $7.00 | 1.3M |
| 2025-05-09 | 50.41 | $7.22 | 2.1M |
| 2025-05-08 | 56.77 | $7.79 | 2.8M |
| 2025-05-07 | 61.42 | $8.15 | 5.8M |
| 2025-05-06 | 45.36 | $6.79 | 1.2M |
| 2025-05-05 | 45.90 | $6.83 | 2.3M |
| 2025-05-02 | 49.95 | $7.12 | 783300 |
| 2025-05-01 | 50.24 | $7.14 | 858107 |
| 2025-04-30 | 52.71 | $7.31 | 305028 |
| 2025-04-29 | 51.65 | $7.23 | 396026 |
| 2025-04-28 | 47.88 | $6.96 | 269313 |
| 2025-04-25 | 46.11 | $6.84 | 238200 |
| 2025-04-24 | 46.61 | $6.88 | 295917 |
| 2025-04-23 | 44.16 | $6.71 | 612000 |
| 2025-04-22 | 41.30 | $6.52 | 463858 |
| 2025-04-21 | 42.50 | $6.63 | 293300 |
| 2025-04-17 | 41.02 | $6.53 | 335241 |
| 2025-04-16 | 36.53 | $6.24 | 163436 |
| 2025-04-15 | 38.35 | $6.43 | 236205 |
| 2025-04-14 | 35.12 | $6.23 | 165400 |
| 2025-04-11 | 35.74 | $6.30 | 312959 |
| 2025-04-10 | 37.55 | $6.50 | 188019 |
| 2025-04-09 | 40.46 | $6.80 | 510200 |
| 2025-04-08 | 31.73 | $6.28 | 418249 |
| 2025-04-07 | 33.63 | $6.49 | 621501 |
| 2025-04-04 | 34.37 | $6.57 | 608600 |
| 2025-04-03 | 40.02 | $7.11 | 633333 |
| 2025-04-02 | 46.33 | $7.58 | 245007 |
| 2025-04-01 | 42.08 | $7.35 | 352216 |
| 2025-03-31 | 43.80 | $7.47 | 328600 |
| 2025-03-28 | 43.07 | $7.43 | 333710 |
| 2025-03-27 | 45.32 | $7.59 | 196021 |
| 2025-03-26 | 43.92 | $7.51 | 160310 |
| 2025-03-25 | 43.92 | $7.51 | 214308 |
| 2025-03-24 | 44.05 | $7.52 | 299921 |
| 2025-03-21 | 50.40 | $7.98 | 206528 |
| 2025-03-20 | 52.42 | $8.11 | 68027 |
| 2025-03-19 | 51.71 | $8.06 | 73600 |
| 2025-03-18 | 49.27 | $7.89 | 127925 |
| 2025-03-17 | 53.84 | $8.19 | 463400 |
| 2025-03-14 | 43.96 | $7.59 | 98512 |
| 2025-03-13 | 43.39 | $7.56 | 82321 |
| 2025-03-12 | 45.77 | $7.72 | 106843 |
| 2025-03-11 | 45.77 | $7.72 | 104800 |
| 2025-03-10 | 48.31 | $7.89 | 349700 |
| 2025-03-07 | 51.51 | $8.09 | 255944 |
| 2025-03-06 | 51.67 | $8.10 | 202400 |
| 2025-03-05 | 55.85 | $8.35 | 243000 |
| 2025-03-04 | 55.44 | $8.32 | 358600 |
| 2025-03-03 | 55.18 | $8.30 | 452649 |
| 2025-02-28 | 58.82 | $8.52 | 105400 |
| 2025-02-27 | 56.59 | $8.34 | 105825 |
| 2025-02-26 | 56.47 | $8.33 | 140700 |
| 2025-02-25 | 58.21 | $8.44 | 194807 |
| 2025-02-24 | 59.64 | $8.53 | 334100 |
| 2025-02-21 | 57.20 | $8.31 | 194900 |
| 2025-02-20 | 62.42 | $8.63 | 226100 |
| 2025-02-19 | 62.01 | $8.59 | 188414 |
| 2025-02-18 | 66.89 | $8.87 | 229492 |
| 2025-02-14 | 67.25 | $8.89 | 113900 |
| 2025-02-13 | 69.19 | $9.00 | 302623 |
| 2025-02-12 | 65.30 | $8.55 | 210100 |
| 2025-02-11 | 68.78 | $8.74 | 195631 |
| 2025-02-10 | 68.70 | $8.73 | 489107 |
| 2025-02-07 | 66.30 | $8.45 | 1.4M |
| 2025-02-06 | 53.32 | $7.38 | 413120 |
| 2025-02-05 | 51.67 | $7.28 | 320413 |
| 2025-02-04 | 51.50 | $7.27 | 308976 |
| 2025-02-03 | 45.37 | $6.92 | 555100 |
| 2025-01-31 | 49.63 | $7.17 | 325700 |
| 2025-01-30 | 52.43 | $7.32 | 459860 |
| 2025-01-29 | 52.09 | $7.30 | 113500 |
| 2025-01-28 | 54.13 | $7.41 | 234916 |
| 2025-01-27 | 54.87 | $7.45 | 253314 |
| 2025-01-24 | 54.87 | $7.45 | 498408 |
| 2025-01-23 | 47.01 | $6.97 | 142000 |
| 2025-01-22 | 43.50 | $6.79 | 411800 |
| 2025-01-21 | 45.57 | $6.92 | 411236 |
| 2025-01-17 | 43.41 | $6.81 | 736200 |
| 2025-01-16 | 40.97 | $6.69 | 275522 |
| 2025-01-15 | 44.29 | $6.91 | 123000 |
| 2025-01-14 | 46.23 | $7.03 | 135400 |
| 2025-01-13 | 47.04 | $7.08 | 1.6M |
| 2025-01-10 | 50.97 | $7.31 | 1.3M |
| 2025-01-08 | 58.42 | $7.68 | 293900 |
| 2025-01-07 | 62.40 | $7.85 | 383747 |
| 2025-01-06 | 66.45 | $8.01 | 280500 |
| 2025-01-03 | 68.57 | $8.09 | 318016 |
| 2025-01-02 | 65.43 | $7.85 | 213070 |
| 2024-12-31 | 61.65 | $7.60 | 336939 |
| 2024-12-30 | 55.33 | $7.26 | 225200 |
| 2024-12-27 | 54.71 | $7.23 | 419200 |
| 2024-12-26 | 54.95 | $7.24 | 69600 |
| 2024-12-24 | 50.33 | $7.02 | 138500 |
| 2024-12-23 | 50.55 | $7.03 | 134029 |
| 2024-12-20 | 51.20 | $7.06 | 487531 |
| 2024-12-19 | 45.92 | $6.82 | 494700 |
| 2024-12-18 | 54.85 | $7.20 | 426000 |
| 2024-12-17 | 53.72 | $7.15 | 606100 |
| 2024-12-16 | 54.76 | $7.19 | 305900 |
| 2024-12-13 | 54.76 | $7.19 | 341433 |
| 2024-12-12 | 50.21 | $6.98 | 158515 |
| 2024-12-11 | 50.21 | $6.98 | 312945 |
| 2024-12-10 | 55.49 | $7.20 | 933017 |
| 2024-12-09 | 54.24 | $7.14 | 138900 |
| 2024-12-06 | 50.98 | $6.99 | 620200 |
| 2024-12-05 | 50.98 | $6.99 | 96592 |
| 2024-12-04 | 50.55 | $6.97 | 690800 |
| 2024-12-03 | 49.09 | $6.90 | 209600 |
| 2024-12-02 | 52.02 | $7.04 | 504000 |
| 2024-11-29 | 56.35 | $7.23 | 94335 |
| 2024-11-27 | 52.60 | $7.04 | 463700 |
| 2024-11-26 | 53.05 | $7.06 | 603675 |
| 2024-11-25 | 53.94 | $7.10 | 171100 |
| 2024-11-22 | 53.76 | $7.09 | 204700 |
| 2024-11-21 | 53.05 | $7.05 | 172006 |
| 2024-11-20 | 51.26 | $6.95 | 220000 |
| 2024-11-19 | 49.25 | $6.84 | 436104 |
| 2024-11-18 | 43.39 | $6.55 | 130300 |
| 2024-11-15 | 47.33 | $6.77 | 126729 |
| 2024-11-14 | 55.35 | $7.14 | 101327 |
| 2024-11-13 | 53.11 | $7.03 | 130798 |
| 2024-11-12 | 57.61 | $7.21 | 195408 |
| 2024-11-11 | 55.20 | $7.09 | 685400 |
| 2024-11-08 | 47.68 | $6.77 | 2.1M |
| 2024-11-07 | 42.21 | $6.58 | 138800 |
| 2024-11-06 | 44.06 | $6.66 | 27939 |
| 2024-11-05 | 46.46 | $6.76 | 64220 |
| 2024-11-04 | 45.62 | $6.73 | 38056 |
| 2024-11-01 | 47.03 | $6.79 | 24931 |
| 2024-10-31 | 49.21 | $6.88 | 99939 |
| 2024-10-30 | 50.95 | $6.95 | 47504 |
| 2024-10-29 | 47.14 | $6.80 | 54845 |
| 2024-10-28 | 43.24 | $6.66 | 33500 |
| 2024-10-25 | 43.24 | $6.66 | 72500 |
| 2024-10-24 | 39.79 | $6.54 | 55108 |
| 2024-10-23 | 40.18 | $6.56 | 51000 |
| 2024-10-22 | 42.32 | $6.67 | 48116 |
| 2024-10-21 | 41.52 | $6.64 | 63323 |
| 2024-10-18 | 41.89 | $6.66 | 57906 |
| 2024-10-17 | 42.07 | $6.67 | 62200 |
| 2024-10-16 | 41.83 | $6.66 | 100845 |
| 2024-10-15 | 41.38 | $6.64 | 48723 |
| 2024-10-14 | 44.51 | $6.83 | 53700 |
| 2024-10-11 | 45.72 | $6.90 | 62200 |
| 2024-10-10 | 45.11 | $6.87 | 69100 |
| 2024-10-09 | 45.11 | $6.87 | 67633 |
| 2024-10-08 | 46.36 | $6.95 | 65900 |
| 2024-10-07 | 46.36 | $6.95 | 89633 |
| 2024-10-04 | 49.46 | $7.15 | 38818 |
| 2024-10-03 | 47.80 | $7.05 | 61100 |
| 2024-10-02 | 49.34 | $7.15 | 41771 |
| 2024-10-01 | 47.41 | $7.03 | 87000 |
| 2024-09-30 | 49.19 | $7.15 | 68845 |
| 2024-09-27 | 51.32 | $7.29 | 35442 |
| 2024-09-26 | 51.03 | $7.27 | 82000 |
| 2024-09-25 | 46.20 | $6.95 | 78800 |
| 2024-09-24 | 47.31 | $7.03 | 124432 |
| 2024-09-23 | 45.44 | $6.91 | 153900 |
| 2024-09-20 | 48.57 | $7.14 | 2.2M |
| 2024-09-19 | 47.53 | $7.07 | 94949 |
| 2024-09-18 | 46.04 | $6.97 | 71234 |
| 2024-09-17 | 45.30 | $6.92 | 86300 |
| 2024-09-16 | 46.14 | $6.99 | 157613 |
| 2024-09-13 | 46.25 | $7.00 | 87104 |
| 2024-09-12 | 43.84 | $6.82 | 174800 |
| 2024-09-11 | 44.69 | $6.90 | 69100 |
| 2024-09-10 | 45.95 | $7.02 | 73281 |
| 2024-09-09 | 47.45 | $7.16 | 337871 |
| 2024-09-06 | 32.21 | $6.14 | 85218 |
| 2024-09-05 | 34.14 | $6.35 | 75921 |
| 2024-09-04 | 35.80 | $6.52 | 65229 |
| 2024-09-03 | 37.63 | $6.70 | 198600 |
| 2024-08-30 | 39.45 | $6.87 | 183538 |
| 2024-08-29 | 40.54 | $6.97 | 47525 |
| 2024-08-28 | 42.32 | $7.13 | 67649 |
| 2024-08-27 | 47.39 | $7.54 | 80600 |
| 2024-08-26 | 49.88 | $7.72 | 87800 |
| 2024-08-23 | 47.40 | $7.55 | 104021 |
| 2024-08-22 | 43.99 | $7.33 | 80924 |
| 2024-08-21 | 45.79 | $7.47 | 137019 |
| 2024-08-20 | 42.61 | $7.27 | 97300 |
| 2024-08-19 | 50.64 | $7.84 | 193100 |
| 2024-08-16 | 33.79 | $7.03 | 178279 |
| 2024-08-15 | 32.44 | $6.98 | 159900 |
| 2024-08-14 | 34.45 | $7.13 | 35348 |
| 2024-08-13 | 33.67 | $7.10 | 23500 |
| 2024-08-12 | 31.34 | $7.01 | 157700 |
| 2024-08-09 | 33.71 | $7.20 | 92126 |
| 2024-08-08 | 34.36 | $7.25 | 38248 |
| 2024-08-07 | 35.00 | $7.30 | 78567 |
| 2024-08-06 | 32.62 | $7.20 | 104810 |
| 2024-08-05 | 30.68 | $7.12 | 32823 |
| 2024-08-02 | 28.98 | $7.05 | 313240 |
| 2024-08-01 | 31.27 | $7.27 | 217800 |
| 2024-07-31 | 30.32 | $7.23 | 699765 |
| 2024-07-30 | 34.37 | $7.59 | 469100 |
| 2024-07-29 | 31.85 | $7.49 | 75665 |
| 2024-07-26 | 34.30 | $7.69 | 97083 |
| 2024-07-25 | 34.92 | $7.74 | 83781 |
| 2024-07-24 | 35.28 | $7.77 | 49891 |
| 2024-07-23 | 35.28 | $7.77 | 76323 |
| 2024-07-22 | 35.51 | $7.79 | 72903 |
| 2024-07-19 | 32.89 | $7.66 | 107473 |
| 2024-07-18 | 36.82 | $8.02 | 67293 |
| 2024-07-17 | 39.70 | $8.25 | 44369 |
| 2024-07-16 | 39.70 | $8.25 | 28318 |
| 2024-07-15 | 39.95 | $8.27 | 49089 |
| 2024-07-12 | 39.95 | $8.27 | 75326 |
| 2024-07-11 | 39.61 | $8.25 | 183706 |
| 2024-07-10 | 39.82 | $8.27 | 29962 |
| 2024-07-09 | 38.25 | $8.17 | 104022 |
| 2024-07-08 | 38.83 | $8.23 | 28702 |
| 2024-07-05 | 40.58 | $8.41 | 25981 |
| 2024-07-03 | 41.27 | $8.48 | 12103 |
| 2024-07-02 | 38.88 | $8.31 | 26062 |
| 2024-07-01 | 39.42 | $8.37 | 29443 |
| 2024-06-28 | 35.01 | $8.06 | 97366 |
| 2024-06-27 | 34.58 | $8.03 | 73070 |
| 2024-06-26 | 37.02 | $8.34 | 58199 |
| 2024-06-25 | 30.55 | $7.91 | 71341 |
| 2024-06-24 | 31.63 | $8.06 | 69414 |
| 2024-06-21 | 28.77 | $7.88 | 67193 |
| 2024-06-20 | 29.82 | $8.04 | 34509 |
| 2024-06-18 | 27.29 | $7.88 | 35615 |
| 2024-06-17 | 27.35 | $7.89 | 42834 |
| 2024-06-14 | 27.20 | $7.88 | 29878 |
| 2024-06-13 | 27.85 | $8.00 | 27702 |
| 2024-06-12 | 26.88 | $7.93 | 71390 |
| 2024-06-11 | 25.94 | $7.86 | 27096 |
| 2024-06-10 | 26.03 | $7.88 | 31426 |
| 2024-06-07 | 23.08 | $7.65 | 415767 |
| 2024-06-06 | 23.35 | $7.72 | 106795 |
| 2024-06-05 | 22.86 | $7.68 | 98320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.10
2026-08-10
Close Price
$12.36
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.51
Average
-50.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.10 | $12.36 | 2.4M |
| 2026-08-07 | -86.81 | $12.97 | 2.1M |
| 2026-08-06 | -89.01 | $12.93 | 3.3M |
| 2026-08-05 | -90.23 | $12.98 | 1.8M |
| 2026-08-04 | -91.07 | $13.02 | 3.6M |
| 2026-08-03 | -78.49 | $13.24 | 5.0M |
| 2026-07-31 | -80.57 | $13.28 | 1.1M |
| 2026-07-30 | -77.73 | $13.38 | 1.8M |
| 2026-07-29 | -92.37 | $13.06 | 2.1M |
| 2026-07-28 | -93.51 | $13.25 | 2.0M |
| 2026-07-27 | -94.52 | $13.27 | 1.2M |
| 2026-07-24 | -92.51 | $13.34 | 1.3M |
| 2026-07-23 | -90.78 | $13.40 | 2.3M |
| 2026-07-22 | -77.81 | $13.85 | 1.9M |
| 2026-07-21 | -87.32 | $13.52 | 2.1M |
| 2026-07-20 | -82.42 | $13.69 | 2.6M |
| 2026-07-17 | -76.95 | $13.88 | 2.1M |
| 2026-07-16 | -84.44 | $13.62 | 1.8M |
| 2026-07-15 | -75.69 | $13.96 | 7.8M |
| 2026-07-14 | -94.20 | $13.29 | 2.5M |
| 2026-07-13 | -97.71 | $13.29 | 2.3M |
| 2026-07-10 | -95.00 | $13.47 | 1.7M |
| 2026-07-09 | -96.69 | $13.49 | 2.6M |
| 2026-07-08 | -91.50 | $13.58 | 2.5M |
| 2026-07-07 | -80.94 | $13.94 | 2.6M |
| 2026-07-06 | -65.81 | $14.39 | 1.7M |
| 2026-07-02 | -58.12 | $14.66 | 3.2M |
| 2026-07-01 | -47.58 | $15.03 | 1.6M |
| 2026-06-30 | -39.60 | $15.31 | 2.8M |
| 2026-06-29 | -30.48 | $15.63 | 3.1M |
| 2026-06-26 | -8.55 | $16.40 | 9.0M |
| 2026-06-25 | -25.07 | $15.82 | 2.5M |
| 2026-06-24 | -38.75 | $15.34 | 2.3M |
| 2026-06-23 | -48.43 | $15.00 | 1.8M |
| 2026-06-22 | -42.45 | $15.21 | 2.6M |
| 2026-06-18 | -28.21 | $15.49 | 4.4M |
| 2026-06-17 | -30.54 | $15.35 | 5.7M |
| 2026-06-16 | -7.61 | $16.36 | 16.4M |
| 2026-06-15 | -23.02 | $14.37 | 2.7M |
| 2026-06-12 | -24.82 | $14.32 | 3.3M |
| 2026-06-11 | -39.21 | $13.92 | 3.4M |
| 2026-06-10 | -43.14 | $13.69 | 2.8M |
| 2026-06-09 | -47.91 | $13.52 | 2.9M |
| 2026-06-08 | -47.60 | $13.52 | 2.0M |
| 2026-06-05 | -51.44 | $13.40 | 2.7M |
| 2026-06-04 | -48.24 | $13.50 | 2.0M |
| 2026-06-03 | -52.72 | $13.36 | 2.5M |
| 2026-06-02 | -38.34 | $13.81 | 2.9M |
| 2026-06-01 | -36.74 | $13.86 | 2.2M |
| 2026-05-29 | -21.09 | $14.35 | 2.7M |
| 2026-05-28 | -23.96 | $14.26 | 2.7M |
| 2026-05-27 | -32.27 | $14.00 | 3.8M |
| 2026-05-26 | -8.95 | $14.73 | 5.0M |
| 2026-05-22 | -0.93 | $14.95 | 11.2M |
| 2026-05-21 | -7.02 | $12.91 | 5.1M |
| 2026-05-20 | -19.71 | $12.60 | 4.1M |
| 2026-05-19 | -27.88 | $12.43 | 3.6M |
| 2026-05-18 | -21.63 | $12.56 | 2.4M |
| 2026-05-15 | -17.79 | $12.64 | 2.9M |
| 2026-05-14 | -16.83 | $12.66 | 6.9M |
| 2026-05-13 | -20.80 | $12.53 | 6.5M |
| 2026-05-12 | -38.66 | $12.08 | 2.8M |
| 2026-05-11 | -32.35 | $12.23 | 3.7M |
| 2026-05-08 | -31.93 | $12.24 | 3.3M |
| 2026-05-07 | -25.31 | $12.38 | 4.4M |
| 2026-05-06 | -6.95 | $12.76 | 3.2M |
| 2026-05-05 | -8.48 | $12.60 | 2.2M |
| 2026-05-04 | -6.96 | $12.62 | 2.4M |
| 2026-05-01 | -5.03 | $12.65 | 3.1M |
| 2026-04-30 | -4.39 | $12.44 | 3.0M |
| 2026-04-29 | -11.91 | $12.20 | 3.4M |
| 2026-04-28 | -10.81 | $12.22 | 3.5M |
| 2026-04-27 | -10.03 | $12.24 | 6.4M |
| 2026-04-24 | -33.14 | $11.43 | 2.4M |
| 2026-04-23 | -35.73 | $11.34 | 4.2M |
| 2026-04-22 | -38.90 | $11.23 | 4.7M |
| 2026-04-21 | -30.55 | $11.52 | 7.8M |
| 2026-04-20 | -3.75 | $12.45 | 7.5M |
| 2026-04-17 | -0.60 | $12.45 | 9.9M |
| 2026-04-16 | -14.41 | $11.07 | 4.7M |
| 2026-04-15 | -32.31 | $10.66 | 2.4M |
| 2026-04-14 | -13.54 | $11.09 | 3.6M |
| 2026-04-13 | -4.85 | $11.07 | 2.9M |
| 2026-04-10 | -6.84 | $10.88 | 3.1M |
| 2026-04-09 | -4.97 | $10.64 | 2.5M |
| 2026-04-08 | -2.90 | $10.45 | 2.9M |
| 2026-04-07 | -56.13 | $9.79 | 1.5M |
| 2026-04-06 | -60.65 | $9.72 | 2.0M |
| 2026-04-02 | -72.77 | $9.63 | 1.3M |
| 2026-04-01 | -78.53 | $9.52 | 1.1M |
| 2026-03-31 | -70.44 | $9.59 | 1.6M |
| 2026-03-30 | -79.80 | $9.40 | 1.3M |
| 2026-03-27 | -77.22 | $9.19 | 1.3M |
| 2026-03-26 | -65.20 | $9.39 | 891600 |
| 2026-03-25 | -50.89 | $9.59 | 1.5M |
| 2026-03-24 | -49.30 | $9.62 | 1.6M |
| 2026-03-23 | -47.90 | $9.65 | 1.6M |
| 2026-03-20 | -62.94 | $9.22 | 2.9M |
| 2026-03-19 | -52.10 | $9.53 | 1.6M |
| 2026-03-18 | -53.85 | $9.48 | 2.0M |
| 2026-03-17 | -46.85 | $9.68 | 2.2M |
| 2026-03-16 | -37.38 | $9.85 | 1.3M |
| 2026-03-13 | -41.53 | $9.72 | 1.1M |
| 2026-03-12 | -37.06 | $9.86 | 2.1M |
| 2026-03-11 | -39.94 | $9.77 | 2.1M |
| 2026-03-10 | -22.04 | $10.33 | 3.5M |
| 2026-03-09 | -16.61 | $10.50 | 2.9M |
| 2026-03-06 | -11.50 | $10.66 | 7.8M |
| 2026-03-05 | -0.47 | $9.99 | 2.8M |
| 2026-03-04 | -9.41 | $9.43 | 1.8M |
| 2026-03-03 | -30.00 | $9.08 | 2.9M |
| 2026-03-02 | -15.17 | $9.40 | 4.0M |
| 2026-02-27 | -37.64 | $9.00 | 6.6M |
| 2026-02-26 | -79.78 | $8.25 | 1.6M |
| 2026-02-25 | -80.34 | $8.24 | 1.9M |
| 2026-02-24 | -82.45 | $8.22 | 1.5M |
| 2026-02-23 | -76.36 | $8.41 | 1.9M |
| 2026-02-20 | -72.27 | $8.50 | 1.9M |
| 2026-02-19 | -65.91 | $8.64 | 2.0M |
| 2026-02-18 | -70.45 | $8.54 | 2.6M |
| 2026-02-17 | -83.18 | $8.26 | 2.2M |
| 2026-02-13 | -93.46 | $8.09 | 2.0M |
| 2026-02-12 | -99.07 | $7.97 | 5.7M |
| 2026-02-11 | -74.81 | $9.08 | 1.2M |
| 2026-02-10 | -49.63 | $9.42 | 1.3M |
| 2026-02-09 | -64.71 | $9.21 | 1.7M |
| 2026-02-06 | -77.21 | $9.04 | 5.2M |
| 2026-02-05 | -90.07 | $8.82 | 2.8M |
| 2026-02-04 | -77.07 | $8.88 | 2.1M |
| 2026-02-03 | -67.68 | $8.98 | 3.1M |
| 2026-02-02 | -52.44 | $9.23 | 3.0M |
| 2026-01-30 | -39.63 | $9.44 | 2.1M |
| 2026-01-29 | -36.59 | $9.49 | 1.5M |
| 2026-01-28 | -30.49 | $9.59 | 1.1M |
| 2026-01-27 | -31.71 | $9.57 | 1.5M |
| 2026-01-26 | -27.44 | $9.64 | 2.6M |
| 2026-01-23 | -5.11 | $9.75 | 2.9M |
| 2026-01-22 | -30.89 | $9.30 | 2.9M |
| 2026-01-21 | -14.29 | $9.47 | 3.8M |
| 2026-01-20 | -2.16 | $9.57 | 2.2M |
| 2026-01-16 | -2.99 | $9.51 | 2.4M |
| 2026-01-15 | -19.69 | $9.23 | 3.3M |
| 2026-01-14 | -34.97 | $8.98 | 1.1M |
| 2026-01-13 | -30.07 | $9.05 | 1.5M |
| 2026-01-12 | -25.91 | $8.98 | 3.9M |
| 2026-01-09 | -25.39 | $8.99 | 3.1M |
| 2026-01-08 | -24.87 | $9.00 | 2.3M |
| 2026-01-07 | -29.49 | $8.84 | 2.0M |
| 2026-01-06 | -36.63 | $8.59 | 3.0M |
| 2026-01-05 | -23.27 | $8.91 | 2.9M |
| 2026-01-02 | -7.35 | $9.30 | 5.0M |
| 2025-12-31 | -13.58 | $9.13 | 3.8M |
| 2025-12-30 | -8.64 | $9.25 | 4.3M |
| 2025-12-29 | -1.23 | $9.43 | 4.1M |
| 2025-12-26 | -4.20 | $9.31 | 5.4M |
| 2025-12-24 | -15.77 | $8.90 | 2.6M |
| 2025-12-23 | -12.16 | $8.98 | 8.1M |
| 2025-12-22 | -22.67 | $8.36 | 2.4M |
| 2025-12-19 | -21.57 | $8.31 | 3.4M |
| 2025-12-18 | -10.78 | $8.53 | 3.6M |
| 2025-12-17 | -14.22 | $8.46 | 4.4M |
| 2025-12-16 | -4.08 | $8.40 | 2.5M |
| 2025-12-15 | -5.85 | $8.24 | 2.4M |
| 2025-12-12 | -5.49 | $8.19 | 2.0M |
| 2025-12-11 | -2.20 | $8.25 | 4.5M |
| 2025-12-10 | -8.00 | $7.85 | 3.1M |
| 2025-12-09 | -21.33 | $7.65 | 4.4M |
| 2025-12-08 | -16.04 | $7.36 | 2.0M |
| 2025-12-05 | -46.23 | $7.04 | 3.9M |
| 2025-12-04 | -40.57 | $7.10 | 1.8M |
| 2025-12-03 | -31.82 | $7.18 | 1.4M |
| 2025-12-02 | -8.33 | $7.43 | 2.5M |
| 2025-12-01 | -14.84 | $7.34 | 1.9M |
| 2025-11-28 | -3.03 | $7.46 | 811209 |
| 2025-11-26 | -4.80 | $7.33 | 1.4M |
| 2025-11-25 | -15.45 | $7.18 | 1.2M |
| 2025-11-24 | -20.33 | $7.12 | 1.5M |
| 2025-11-21 | -5.77 | $7.12 | 2.0M |
| 2025-11-20 | -31.63 | $6.81 | 2.0M |
| 2025-11-19 | -29.00 | $6.83 | 1.9M |
| 2025-11-18 | -21.36 | $6.90 | 2.3M |
| 2025-11-17 | -41.03 | $6.64 | 2.5M |
| 2025-11-14 | -39.34 | $6.64 | 1.3M |
| 2025-11-13 | -37.40 | $6.66 | 1.9M |
| 2025-11-12 | -34.68 | $6.69 | 1.7M |
| 2025-11-11 | -21.77 | $6.85 | 1.9M |
| 2025-11-10 | -8.20 | $7.00 | 2.1M |
| 2025-11-07 | -18.85 | $6.87 | 2.6M |
| 2025-11-06 | -5.74 | $7.03 | 3.9M |
| 2025-11-05 | -8.51 | $6.74 | 2.8M |
| 2025-11-04 | -36.84 | $6.36 | 2.0M |
| 2025-11-03 | -29.58 | $6.38 | 1.8M |
| 2025-10-31 | -22.54 | $6.43 | 1.7M |
| 2025-10-30 | -47.37 | $6.28 | 1.1M |
| 2025-10-29 | -65.69 | $6.23 | 1.3M |
| 2025-10-28 | -59.50 | $6.37 | 1.3M |
| 2025-10-27 | -48.76 | $6.50 | 1.1M |
| 2025-10-24 | -52.80 | $6.47 | 2.2M |
| 2025-10-23 | -58.59 | $6.41 | 2.3M |
| 2025-10-22 | -78.91 | $6.15 | 2.9M |
| 2025-10-21 | -72.66 | $6.23 | 2.9M |
| 2025-10-20 | -90.63 | $6.00 | 1.8M |
| 2025-10-17 | -97.66 | $5.91 | 3.7M |
| 2025-10-16 | -90.63 | $6.00 | 2.3M |
| 2025-10-15 | -78.42 | $6.18 | 1.4M |
| 2025-10-14 | -84.51 | $6.10 | 2.0M |
| 2025-10-13 | -85.21 | $6.09 | 1.5M |
| 2025-10-10 | -99.31 | $5.97 | 2.5M |
| 2025-10-09 | -93.87 | $6.13 | 1.8M |
| 2025-10-08 | -92.68 | $6.17 | 2.0M |
| 2025-10-07 | -95.51 | $6.20 | 2.5M |
| 2025-10-06 | -97.67 | $6.43 | 2.2M |
| 2025-10-03 | -74.84 | $6.50 | 1.3M |
| 2025-10-02 | -74.21 | $6.51 | 2.3M |
| 2025-10-01 | -57.23 | $6.78 | 3.4M |
| 2025-09-30 | -49.69 | $6.90 | 2.2M |
| 2025-09-29 | -45.91 | $6.96 | 1.5M |
| 2025-09-26 | -43.40 | $7.00 | 3.9M |
| 2025-09-25 | -45.28 | $6.97 | 2.7M |
| 2025-09-24 | -54.09 | $6.83 | 1.8M |
| 2025-09-23 | -63.52 | $6.68 | 3.5M |
| 2025-09-22 | -52.20 | $6.86 | 2.3M |
| 2025-09-19 | -52.20 | $6.86 | 5.2M |
| 2025-09-18 | -33.75 | $7.15 | 1.6M |
| 2025-09-17 | -32.50 | $7.17 | 2.2M |
| 2025-09-16 | -33.13 | $7.16 | 1.6M |
| 2025-09-15 | -26.88 | $7.26 | 1.8M |
| 2025-09-12 | -20.00 | $7.37 | 5.0M |
| 2025-09-11 | -1.88 | $7.66 | 9.4M |
| 2025-09-10 | -20.00 | $6.61 | 1.4M |
| 2025-09-09 | -9.23 | $6.68 | 1.7M |
| 2025-09-08 | -21.54 | $6.60 | 2.9M |
| 2025-09-05 | -51.04 | $6.16 | 1.6M |
| 2025-09-04 | -45.00 | $6.20 | 2.1M |
| 2025-09-03 | -35.00 | $6.30 | 4.4M |
| 2025-09-02 | -45.00 | $6.20 | 1.9M |
| 2025-08-29 | -22.00 | $6.43 | 1.3M |
| 2025-08-28 | -28.00 | $6.37 | 1.6M |
| 2025-08-27 | -20.00 | $6.45 | 2.6M |
| 2025-08-26 | -50.00 | $6.15 | 1.8M |
| 2025-08-25 | -19.00 | $6.46 | 2.5M |
| 2025-08-22 | -36.54 | $6.31 | 4.3M |
| 2025-08-21 | -42.31 | $6.25 | 1.3M |
| 2025-08-20 | -46.15 | $6.21 | 1.0M |
| 2025-08-19 | -42.31 | $6.25 | 1.8M |
| 2025-08-18 | -43.48 | $6.30 | 1.1M |
| 2025-08-15 | -47.83 | $6.25 | 1.9M |
| 2025-08-14 | -21.74 | $6.55 | 1.8M |
| 2025-08-13 | -25.22 | $6.51 | 2.0M |
| 2025-08-12 | -50.79 | $6.27 | 1.2M |
| 2025-08-11 | -60.32 | $6.15 | 1.7M |
| 2025-08-08 | -46.03 | $6.33 | 4.5M |
| 2025-08-07 | -80.15 | $5.91 | 2.6M |
| 2025-08-06 | -83.09 | $5.87 | 2.1M |
| 2025-08-05 | -84.83 | $5.77 | 3.1M |
| 2025-08-04 | -69.66 | $5.99 | 2.4M |
| 2025-08-01 | -64.83 | $6.06 | 4.6M |
| 2025-07-31 | -74.48 | $5.92 | 2.4M |
| 2025-07-30 | -72.41 | $5.95 | 2.9M |
| 2025-07-29 | -48.97 | $6.29 | 2.3M |
| 2025-07-28 | -31.03 | $6.55 | 1.6M |
| 2025-07-25 | -31.72 | $6.54 | 1.5M |
| 2025-07-24 | -34.48 | $6.50 | 1.4M |
| 2025-07-23 | -30.34 | $6.56 | 1.8M |
| 2025-07-22 | -36.55 | $6.47 | 2.8M |
| 2025-07-21 | -41.38 | $6.40 | 1.6M |
| 2025-07-18 | -40.69 | $6.41 | 1.8M |
| 2025-07-17 | -33.10 | $6.52 | 2.1M |
| 2025-07-16 | -24.83 | $6.64 | 2.4M |
| 2025-07-15 | -22.07 | $6.68 | 3.3M |
| 2025-07-14 | -12.41 | $6.82 | 6.4M |
| 2025-07-11 | 0.00 | $7.00 | 4.8M |
| 2025-07-10 | -77.86 | $5.84 | 1.7M |
| 2025-07-09 | -95.42 | $5.61 | 1.5M |
| 2025-07-08 | -96.90 | $5.61 | 1.8M |
| 2025-07-07 | -99.22 | $5.59 | 3.3M |
| 2025-07-03 | -81.62 | $5.85 | 906508 |
| 2025-07-02 | -88.30 | $5.80 | 1.6M |
| 2025-07-01 | -90.80 | $5.76 | 1.6M |
| 2025-06-30 | -90.37 | $5.81 | 1.8M |
| 2025-06-27 | -87.61 | $5.87 | 2.7M |
| 2025-06-26 | -91.28 | $5.79 | 2.1M |
| 2025-06-25 | -89.91 | $5.82 | 1.6M |
| 2025-06-24 | -80.73 | $6.02 | 1.9M |
| 2025-06-23 | -77.06 | $6.10 | 2.3M |
| 2025-06-20 | -92.66 | $5.76 | 3.4M |
| 2025-06-18 | -99.51 | $5.77 | 2.5M |
| 2025-06-17 | -98.94 | $5.92 | 4.0M |
| 2025-06-16 | -99.34 | $6.27 | 1.7M |
| 2025-06-13 | -98.62 | $6.35 | 2.9M |
| 2025-06-12 | -84.78 | $6.61 | 2.4M |
| 2025-06-11 | -76.81 | $6.72 | 3.4M |
| 2025-06-10 | -80.43 | $6.67 | 1.6M |
| 2025-06-09 | -92.75 | $6.50 | 2.1M |
| 2025-06-06 | -95.65 | $6.46 | 4.9M |
| 2025-06-05 | -83.22 | $6.70 | 2.3M |
| 2025-06-04 | -78.05 | $6.90 | 2.0M |
| 2025-06-03 | -59.51 | $7.28 | 1.5M |
| 2025-06-02 | -55.61 | $7.36 | 2.4M |
| 2025-05-30 | -61.95 | $7.23 | 3.4M |
| 2025-05-29 | -84.39 | $6.77 | 6.7M |
| 2025-05-28 | -89.27 | $6.67 | 6.7M |
| 2025-05-27 | -93.14 | $6.60 | 1.7M |
| 2025-05-23 | -93.14 | $6.60 | 2.5M |
| 2025-05-22 | -88.24 | $6.70 | 2.1M |
| 2025-05-21 | -86.76 | $6.73 | 1.3M |
| 2025-05-20 | -70.59 | $7.06 | 2.8M |
| 2025-05-19 | -85.78 | $6.75 | 1.2M |
| 2025-05-16 | -80.77 | $6.82 | 1.8M |
| 2025-05-15 | -76.44 | $6.78 | 1.1M |
| 2025-05-14 | -67.66 | $6.91 | 2.7M |
| 2025-05-13 | -62.98 | $7.02 | 3.1M |
| 2025-05-12 | -63.83 | $7.00 | 1.3M |
| 2025-05-09 | -54.47 | $7.22 | 2.1M |
| 2025-05-08 | -30.21 | $7.79 | 2.8M |
| 2025-05-07 | -14.58 | $8.15 | 5.8M |
| 2025-05-06 | -47.73 | $6.79 | 1.2M |
| 2025-05-05 | -40.97 | $6.83 | 2.3M |
| 2025-05-02 | -20.83 | $7.12 | 783300 |
| 2025-05-01 | -18.31 | $7.14 | 858107 |
| 2025-04-30 | -19.88 | $7.31 | 305028 |
| 2025-04-29 | -26.04 | $7.23 | 396026 |
| 2025-04-28 | -42.01 | $6.96 | 269313 |
| 2025-04-25 | -49.11 | $6.84 | 238200 |
| 2025-04-24 | -49.44 | $6.88 | 295917 |
| 2025-04-23 | -58.99 | $6.71 | 612000 |
| 2025-04-22 | -69.66 | $6.52 | 463858 |
| 2025-04-21 | -69.19 | $6.63 | 293300 |
| 2025-04-17 | -75.00 | $6.53 | 335241 |
| 2025-04-16 | -88.18 | $6.24 | 163436 |
| 2025-04-15 | -79.55 | $6.43 | 236205 |
| 2025-04-14 | -88.64 | $6.23 | 165400 |
| 2025-04-11 | -86.50 | $6.30 | 312959 |
| 2025-04-10 | -78.06 | $6.50 | 188019 |
| 2025-04-09 | -65.40 | $6.80 | 510200 |
| 2025-04-08 | -87.34 | $6.28 | 418249 |
| 2025-04-07 | -78.48 | $6.49 | 621501 |
| 2025-04-04 | -89.45 | $6.57 | 608600 |
| 2025-04-03 | -89.21 | $7.11 | 633333 |
| 2025-04-02 | -67.80 | $7.58 | 245007 |
| 2025-04-01 | -87.90 | $7.35 | 352216 |
| 2025-03-31 | -78.23 | $7.47 | 328600 |
| 2025-03-28 | -89.13 | $7.43 | 333710 |
| 2025-03-27 | -86.05 | $7.59 | 196021 |
| 2025-03-26 | -92.48 | $7.51 | 160310 |
| 2025-03-25 | -93.18 | $7.51 | 214308 |
| 2025-03-24 | -92.42 | $7.52 | 299921 |
| 2025-03-21 | -57.58 | $7.98 | 206528 |
| 2025-03-20 | -48.51 | $8.11 | 68027 |
| 2025-03-19 | -52.24 | $8.06 | 73600 |
| 2025-03-18 | -67.59 | $7.89 | 127925 |
| 2025-03-17 | -51.57 | $8.19 | 463400 |
| 2025-03-14 | -90.12 | $7.59 | 98512 |
| 2025-03-13 | -91.86 | $7.56 | 82321 |
| 2025-03-12 | -89.87 | $7.72 | 106843 |
| 2025-03-11 | -97.93 | $7.72 | 104800 |
| 2025-03-10 | -86.81 | $7.89 | 349700 |
| 2025-03-07 | -69.54 | $8.09 | 255944 |
| 2025-03-06 | -53.33 | $8.10 | 202400 |
| 2025-03-05 | -40.51 | $8.35 | 243000 |
| 2025-03-04 | -36.44 | $8.32 | 358600 |
| 2025-03-03 | -37.33 | $8.30 | 452649 |
| 2025-02-28 | -27.56 | $8.52 | 105400 |
| 2025-02-27 | -35.56 | $8.34 | 105825 |
| 2025-02-26 | -36.00 | $8.33 | 140700 |
| 2025-02-25 | -31.11 | $8.44 | 194807 |
| 2025-02-24 | -27.11 | $8.53 | 334100 |
| 2025-02-21 | -36.89 | $8.31 | 194900 |
| 2025-02-20 | -21.43 | $8.63 | 226100 |
| 2025-02-19 | -23.11 | $8.59 | 188414 |
| 2025-02-18 | -10.98 | $8.87 | 229492 |
| 2025-02-14 | -10.08 | $8.89 | 113900 |
| 2025-02-13 | -0.85 | $9.00 | 302623 |
| 2025-02-12 | -13.30 | $8.55 | 210100 |
| 2025-02-11 | -4.59 | $8.74 | 195631 |
| 2025-02-10 | -5.05 | $8.73 | 489107 |
| 2025-02-07 | -10.50 | $8.45 | 1.4M |
| 2025-02-06 | -37.93 | $7.38 | 413120 |
| 2025-02-05 | -54.41 | $7.28 | 320413 |
| 2025-02-04 | -60.39 | $7.27 | 308976 |
| 2025-02-03 | -83.12 | $6.92 | 555100 |
| 2025-01-31 | -66.88 | $7.17 | 325700 |
| 2025-01-30 | -57.14 | $7.32 | 459860 |
| 2025-01-29 | -58.44 | $7.30 | 113500 |
| 2025-01-28 | -51.30 | $7.41 | 234916 |
| 2025-01-27 | -48.70 | $7.45 | 253314 |
| 2025-01-24 | -48.70 | $7.45 | 498408 |
| 2025-01-23 | -79.87 | $6.97 | 142000 |
| 2025-01-22 | -91.56 | $6.79 | 411800 |
| 2025-01-21 | -83.12 | $6.92 | 411236 |
| 2025-01-17 | -90.26 | $6.81 | 736200 |
| 2025-01-16 | -98.69 | $6.69 | 275522 |
| 2025-01-15 | -84.87 | $6.91 | 123000 |
| 2025-01-14 | -76.97 | $7.03 | 135400 |
| 2025-01-13 | -73.68 | $7.08 | 1.6M |
| 2025-01-10 | -58.55 | $7.31 | 1.3M |
| 2025-01-08 | -34.21 | $7.68 | 293900 |
| 2025-01-07 | -23.03 | $7.85 | 383747 |
| 2025-01-06 | -12.50 | $8.01 | 280500 |
| 2025-01-03 | -4.73 | $8.09 | 318016 |
| 2025-01-02 | -2.50 | $7.85 | 213070 |
| 2024-12-31 | -10.68 | $7.60 | 336939 |
| 2024-12-30 | -36.26 | $7.26 | 225200 |
| 2024-12-27 | -39.56 | $7.23 | 419200 |
| 2024-12-26 | -38.46 | $7.24 | 69600 |
| 2024-12-24 | -62.64 | $7.02 | 138500 |
| 2024-12-23 | -61.54 | $7.03 | 134029 |
| 2024-12-20 | -58.24 | $7.06 | 487531 |
| 2024-12-19 | -93.90 | $6.82 | 494700 |
| 2024-12-18 | -38.46 | $7.20 | 426000 |
| 2024-12-17 | -35.35 | $7.15 | 606100 |
| 2024-12-16 | -31.31 | $7.19 | 305900 |
| 2024-12-13 | -31.31 | $7.19 | 341433 |
| 2024-12-12 | -52.53 | $6.98 | 158515 |
| 2024-12-11 | -52.53 | $6.98 | 312945 |
| 2024-12-10 | -30.30 | $7.20 | 933017 |
| 2024-12-09 | -28.41 | $7.14 | 138900 |
| 2024-12-06 | -33.61 | $6.99 | 620200 |
| 2024-12-05 | -33.61 | $6.99 | 96592 |
| 2024-12-04 | -35.29 | $6.97 | 690800 |
| 2024-12-03 | -41.18 | $6.90 | 209600 |
| 2024-12-02 | -29.41 | $7.04 | 504000 |
| 2024-11-29 | -13.45 | $7.23 | 94335 |
| 2024-11-27 | -26.96 | $7.04 | 463700 |
| 2024-11-26 | -25.22 | $7.06 | 603675 |
| 2024-11-25 | -21.74 | $7.10 | 171100 |
| 2024-11-22 | -22.61 | $7.09 | 204700 |
| 2024-11-21 | -26.09 | $7.05 | 172006 |
| 2024-11-20 | -34.78 | $6.95 | 220000 |
| 2024-11-19 | -44.35 | $6.84 | 436104 |
| 2024-11-18 | -69.57 | $6.55 | 130300 |
| 2024-11-15 | -50.43 | $6.77 | 126729 |
| 2024-11-14 | -18.26 | $7.14 | 101327 |
| 2024-11-13 | -27.83 | $7.03 | 130798 |
| 2024-11-12 | -12.17 | $7.21 | 195408 |
| 2024-11-11 | -19.09 | $7.09 | 685400 |
| 2024-11-08 | -36.67 | $6.77 | 2.1M |
| 2024-11-07 | -71.23 | $6.58 | 138800 |
| 2024-11-06 | -60.27 | $6.66 | 27939 |
| 2024-11-05 | -46.58 | $6.76 | 64220 |
| 2024-11-04 | -50.68 | $6.73 | 38056 |
| 2024-11-01 | -52.81 | $6.79 | 24931 |
| 2024-10-31 | -42.70 | $6.88 | 99939 |
| 2024-10-30 | -34.83 | $6.95 | 47504 |
| 2024-10-29 | -51.69 | $6.80 | 54845 |
| 2024-10-28 | -67.42 | $6.66 | 33500 |
| 2024-10-25 | -67.78 | $6.66 | 72500 |
| 2024-10-24 | -84.11 | $6.54 | 55108 |
| 2024-10-23 | -88.89 | $6.56 | 51000 |
| 2024-10-22 | -81.91 | $6.67 | 48116 |
| 2024-10-21 | -88.89 | $6.64 | 63323 |
| 2024-10-18 | -86.67 | $6.66 | 57906 |
| 2024-10-17 | -85.56 | $6.67 | 62200 |
| 2024-10-16 | -86.67 | $6.66 | 100845 |
| 2024-10-15 | -88.89 | $6.64 | 48723 |
| 2024-10-14 | -79.22 | $6.83 | 53700 |
| 2024-10-11 | -72.97 | $6.90 | 62200 |
| 2024-10-10 | -77.03 | $6.87 | 69100 |
| 2024-10-09 | -65.52 | $6.87 | 67633 |
| 2024-10-08 | -56.32 | $6.95 | 65900 |
| 2024-10-07 | -56.32 | $6.95 | 89633 |
| 2024-10-04 | -25.00 | $7.15 | 38818 |
| 2024-10-03 | -30.30 | $7.05 | 61100 |
| 2024-10-02 | -22.73 | $7.15 | 41771 |
| 2024-10-01 | -31.82 | $7.03 | 87000 |
| 2024-09-30 | -22.73 | $7.15 | 68845 |
| 2024-09-27 | -12.12 | $7.29 | 35442 |
| 2024-09-26 | -13.64 | $7.27 | 82000 |
| 2024-09-25 | -51.19 | $6.95 | 78800 |
| 2024-09-24 | -46.43 | $7.03 | 124432 |
| 2024-09-23 | -53.57 | $6.91 | 153900 |
| 2024-09-20 | -39.88 | $7.14 | 2.2M |
| 2024-09-19 | -44.05 | $7.07 | 94949 |
| 2024-09-18 | -50.00 | $6.97 | 71234 |
| 2024-09-17 | -52.98 | $6.92 | 86300 |
| 2024-09-16 | -49.71 | $6.99 | 157613 |
| 2024-09-13 | -49.12 | $7.00 | 87104 |
| 2024-09-12 | -59.65 | $6.82 | 174800 |
| 2024-09-11 | -54.97 | $6.90 | 69100 |
| 2024-09-10 | -47.95 | $7.02 | 73281 |
| 2024-09-09 | -39.77 | $7.16 | 337871 |
| 2024-09-06 | -99.42 | $6.14 | 85218 |
| 2024-09-05 | -94.90 | $6.35 | 75921 |
| 2024-09-04 | -95.65 | $6.52 | 65229 |
| 2024-09-03 | -82.61 | $6.70 | 198600 |
| 2024-08-30 | -87.39 | $6.87 | 183538 |
| 2024-08-29 | -79.09 | $6.97 | 47525 |
| 2024-08-28 | -64.55 | $7.13 | 67649 |
| 2024-08-27 | -27.27 | $7.54 | 80600 |
| 2024-08-26 | -10.91 | $7.72 | 87800 |
| 2024-08-23 | -26.36 | $7.55 | 104021 |
| 2024-08-22 | -52.42 | $7.33 | 80924 |
| 2024-08-21 | -41.13 | $7.47 | 137019 |
| 2024-08-20 | -58.59 | $7.27 | 97300 |
| 2024-08-19 | -14.06 | $7.84 | 193100 |
| 2024-08-16 | -80.27 | $7.03 | 178279 |
| 2024-08-15 | -84.00 | $6.98 | 159900 |
| 2024-08-14 | -74.17 | $7.13 | 35348 |
| 2024-08-13 | -77.96 | $7.10 | 23500 |
| 2024-08-12 | -83.47 | $7.01 | 157700 |
| 2024-08-09 | -71.84 | $7.20 | 92126 |
| 2024-08-08 | -68.78 | $7.25 | 38248 |
| 2024-08-07 | -68.13 | $7.30 | 78567 |
| 2024-08-06 | -73.82 | $7.20 | 104810 |
| 2024-08-05 | -78.37 | $7.12 | 32823 |
| 2024-08-02 | -82.39 | $7.05 | 313240 |
| 2024-08-01 | -77.98 | $7.27 | 217800 |
| 2024-07-31 | -85.23 | $7.23 | 699765 |
| 2024-07-30 | -69.51 | $7.59 | 469100 |
| 2024-07-29 | -85.15 | $7.49 | 75665 |
| 2024-07-26 | -71.13 | $7.69 | 97083 |
| 2024-07-25 | -67.71 | $7.74 | 83781 |
| 2024-07-24 | -78.05 | $7.77 | 49891 |
| 2024-07-23 | -78.05 | $7.77 | 76323 |
| 2024-07-22 | -81.74 | $7.79 | 72903 |
| 2024-07-19 | -93.04 | $7.66 | 107473 |
| 2024-07-18 | -66.98 | $8.02 | 67293 |
| 2024-07-17 | -44.86 | $8.25 | 44369 |
| 2024-07-16 | -44.86 | $8.25 | 28318 |
| 2024-07-15 | -42.99 | $8.27 | 49089 |
| 2024-07-12 | -42.99 | $8.27 | 75326 |
| 2024-07-11 | -44.86 | $8.25 | 183706 |
| 2024-07-10 | -42.20 | $8.27 | 29962 |
| 2024-07-09 | -51.38 | $8.17 | 104022 |
| 2024-07-08 | -33.00 | $8.23 | 28702 |
| 2024-07-05 | -21.12 | $8.41 | 25981 |
| 2024-07-03 | -13.16 | $8.48 | 12103 |
| 2024-07-02 | -15.91 | $8.31 | 26062 |
| 2024-07-01 | -11.75 | $8.37 | 29443 |
| 2024-06-28 | -50.20 | $8.06 | 97366 |
| 2024-06-27 | -51.42 | $8.03 | 73070 |
| 2024-06-26 | -38.87 | $8.34 | 58199 |
| 2024-06-25 | -57.81 | $7.91 | 71341 |
| 2024-06-24 | -57.59 | $8.06 | 69414 |
| 2024-06-21 | -64.53 | $7.88 | 67193 |
| 2024-06-20 | -59.93 | $8.04 | 34509 |
| 2024-06-18 | -65.23 | $7.88 | 35615 |
| 2024-06-17 | -64.90 | $7.89 | 42834 |
| 2024-06-14 | -66.77 | $7.88 | 29878 |
| 2024-06-13 | -64.97 | $8.00 | 27702 |
| 2024-06-12 | -70.03 | $7.93 | 71390 |
| 2024-06-11 | -73.39 | $7.86 | 27096 |
| 2024-06-10 | -78.66 | $7.88 | 31426 |
| 2024-06-07 | -84.84 | $7.65 | 415767 |
| 2024-06-06 | -84.79 | $7.72 | 106795 |
| 2024-06-05 | -85.86 | $7.68 | 98320 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2026-08-10
Close Price
$12.36
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
2.12
Average
18.56
Maximum
36.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.21 | $12.36 | 2.4M |
| 2026-08-07 | 13.59 | $12.97 | 2.1M |
| 2026-08-06 | 14.06 | $12.93 | 3.3M |
| 2026-08-05 | 14.78 | $12.98 | 1.8M |
| 2026-08-04 | 15.45 | $13.02 | 3.6M |
| 2026-08-03 | 15.97 | $13.24 | 5.0M |
| 2026-07-31 | 16.31 | $13.28 | 1.1M |
| 2026-07-30 | 17.00 | $13.38 | 1.8M |
| 2026-07-29 | 17.74 | $13.06 | 2.1M |
| 2026-07-28 | 18.65 | $13.25 | 2.0M |
| 2026-07-27 | 19.42 | $13.27 | 1.2M |
| 2026-07-24 | 20.07 | $13.34 | 1.3M |
| 2026-07-23 | 20.67 | $13.40 | 2.3M |
| 2026-07-22 | 21.23 | $13.85 | 1.9M |
| 2026-07-21 | 21.94 | $13.52 | 2.1M |
| 2026-07-20 | 22.86 | $13.69 | 2.6M |
| 2026-07-17 | 23.72 | $13.88 | 2.1M |
| 2026-07-16 | 24.63 | $13.62 | 1.8M |
| 2026-07-15 | 25.24 | $13.96 | 7.8M |
| 2026-07-14 | 25.64 | $13.29 | 2.5M |
| 2026-07-13 | 26.91 | $13.29 | 2.3M |
| 2026-07-10 | 28.13 | $13.47 | 1.7M |
| 2026-07-09 | 29.55 | $13.49 | 2.6M |
| 2026-07-08 | 31.10 | $13.58 | 2.5M |
| 2026-07-07 | 32.67 | $13.94 | 2.6M |
| 2026-07-06 | 33.87 | $14.39 | 1.7M |
| 2026-07-02 | 34.73 | $14.66 | 3.2M |
| 2026-07-01 | 35.65 | $15.03 | 1.6M |
| 2026-06-30 | 35.81 | $15.31 | 2.8M |
| 2026-06-29 | 35.60 | $15.63 | 3.1M |
| 2026-06-26 | 34.99 | $16.40 | 9.0M |
| 2026-06-25 | 34.06 | $15.82 | 2.5M |
| 2026-06-24 | 33.36 | $15.34 | 2.3M |
| 2026-06-23 | 32.86 | $15.00 | 1.8M |
| 2026-06-22 | 31.90 | $15.21 | 2.6M |
| 2026-06-18 | 30.78 | $15.49 | 4.4M |
| 2026-06-17 | 29.60 | $15.35 | 5.7M |
| 2026-06-16 | 28.36 | $16.36 | 16.4M |
| 2026-06-15 | 27.05 | $14.37 | 2.7M |
| 2026-06-12 | 26.94 | $14.32 | 3.3M |
| 2026-06-11 | 26.83 | $13.92 | 3.4M |
| 2026-06-10 | 26.89 | $13.69 | 2.8M |
| 2026-06-09 | 27.48 | $13.52 | 2.9M |
| 2026-06-08 | 28.10 | $13.52 | 2.0M |
| 2026-06-05 | 28.69 | $13.40 | 2.7M |
| 2026-06-04 | 29.44 | $13.50 | 2.0M |
| 2026-06-03 | 29.98 | $13.36 | 2.5M |
| 2026-06-02 | 30.59 | $13.81 | 2.9M |
| 2026-06-01 | 31.07 | $13.86 | 2.2M |
| 2026-05-29 | 30.93 | $14.35 | 2.7M |
| 2026-05-28 | 30.74 | $14.26 | 2.7M |
| 2026-05-27 | 30.44 | $14.00 | 3.8M |
| 2026-05-26 | 30.12 | $14.73 | 5.0M |
| 2026-05-22 | 29.04 | $14.95 | 11.2M |
| 2026-05-21 | 27.93 | $12.91 | 5.1M |
| 2026-05-20 | 28.04 | $12.60 | 4.1M |
| 2026-05-19 | 28.44 | $12.43 | 3.6M |
| 2026-05-18 | 28.91 | $12.56 | 2.4M |
| 2026-05-15 | 29.18 | $12.64 | 2.9M |
| 2026-05-14 | 29.46 | $12.66 | 6.9M |
| 2026-05-13 | 29.36 | $12.53 | 6.5M |
| 2026-05-12 | 29.64 | $12.08 | 2.8M |
| 2026-05-11 | 30.22 | $12.23 | 3.7M |
| 2026-05-08 | 30.83 | $12.24 | 3.3M |
| 2026-05-07 | 31.02 | $12.38 | 4.4M |
| 2026-05-06 | 31.16 | $12.76 | 3.2M |
| 2026-05-05 | 30.76 | $12.60 | 2.2M |
| 2026-05-04 | 30.42 | $12.62 | 2.4M |
| 2026-05-01 | 30.06 | $12.65 | 3.1M |
| 2026-04-30 | 29.70 | $12.44 | 3.0M |
| 2026-04-29 | 29.54 | $12.20 | 3.4M |
| 2026-04-28 | 29.43 | $12.22 | 3.5M |
| 2026-04-27 | 29.08 | $12.24 | 6.4M |
| 2026-04-24 | 28.71 | $11.43 | 2.4M |
| 2026-04-23 | 29.00 | $11.34 | 4.2M |
| 2026-04-22 | 29.30 | $11.23 | 4.7M |
| 2026-04-21 | 29.33 | $11.52 | 7.8M |
| 2026-04-20 | 28.95 | $12.45 | 7.5M |
| 2026-04-17 | 27.56 | $12.45 | 9.9M |
| 2026-04-16 | 26.16 | $11.07 | 4.7M |
| 2026-04-15 | 25.56 | $10.66 | 2.4M |
| 2026-04-14 | 24.94 | $11.09 | 3.6M |
| 2026-04-13 | 23.69 | $11.07 | 2.9M |
| 2026-04-10 | 22.54 | $10.88 | 3.1M |
| 2026-04-09 | 21.46 | $10.64 | 2.5M |
| 2026-04-08 | 20.57 | $10.45 | 2.9M |
| 2026-04-07 | 19.85 | $9.79 | 1.5M |
| 2026-04-06 | 19.84 | $9.72 | 2.0M |
| 2026-04-02 | 19.82 | $9.63 | 1.3M |
| 2026-04-01 | 20.26 | $9.52 | 1.1M |
| 2026-03-31 | 20.63 | $9.59 | 1.6M |
| 2026-03-30 | 21.10 | $9.40 | 1.3M |
| 2026-03-27 | 21.66 | $9.19 | 1.3M |
| 2026-03-26 | 22.49 | $9.39 | 891600 |
| 2026-03-25 | 22.99 | $9.59 | 1.5M |
| 2026-03-24 | 23.20 | $9.62 | 1.6M |
| 2026-03-23 | 23.50 | $9.65 | 1.6M |
| 2026-03-20 | 23.86 | $9.22 | 2.9M |
| 2026-03-19 | 24.43 | $9.53 | 1.6M |
| 2026-03-18 | 24.99 | $9.48 | 2.0M |
| 2026-03-17 | 25.25 | $9.68 | 2.2M |
| 2026-03-16 | 25.22 | $9.85 | 1.3M |
| 2026-03-13 | 25.26 | $9.72 | 1.1M |
| 2026-03-12 | 25.17 | $9.86 | 2.1M |
| 2026-03-11 | 25.09 | $9.77 | 2.1M |
| 2026-03-10 | 24.71 | $10.33 | 3.5M |
| 2026-03-09 | 23.44 | $10.50 | 2.9M |
| 2026-03-06 | 22.17 | $10.66 | 7.8M |
| 2026-03-05 | 20.84 | $9.99 | 2.8M |
| 2026-03-04 | 20.24 | $9.43 | 1.8M |
| 2026-03-03 | 20.21 | $9.08 | 2.9M |
| 2026-03-02 | 20.35 | $9.40 | 4.0M |
| 2026-02-27 | 20.49 | $9.00 | 6.6M |
| 2026-02-26 | 20.76 | $8.25 | 1.6M |
| 2026-02-25 | 21.31 | $8.24 | 1.9M |
| 2026-02-24 | 21.83 | $8.22 | 1.5M |
| 2026-02-23 | 22.37 | $8.41 | 1.9M |
| 2026-02-20 | 23.11 | $8.50 | 1.9M |
| 2026-02-19 | 23.98 | $8.64 | 2.0M |
| 2026-02-18 | 24.92 | $8.54 | 2.6M |
| 2026-02-17 | 25.91 | $8.26 | 2.2M |
| 2026-02-13 | 26.33 | $8.09 | 2.0M |
| 2026-02-12 | 26.86 | $7.97 | 5.7M |
| 2026-02-11 | 27.43 | $9.08 | 1.2M |
| 2026-02-10 | 27.99 | $9.42 | 1.3M |
| 2026-02-09 | 28.20 | $9.21 | 1.7M |
| 2026-02-06 | 28.75 | $9.04 | 5.2M |
| 2026-02-05 | 29.32 | $8.82 | 2.8M |
| 2026-02-04 | 30.36 | $8.88 | 2.1M |
| 2026-02-03 | 31.67 | $8.98 | 3.1M |
| 2026-02-02 | 33.04 | $9.23 | 3.0M |
| 2026-01-30 | 33.78 | $9.44 | 2.1M |
| 2026-01-29 | 34.03 | $9.49 | 1.5M |
| 2026-01-28 | 34.29 | $9.59 | 1.1M |
| 2026-01-27 | 34.42 | $9.57 | 1.5M |
| 2026-01-26 | 34.39 | $9.64 | 2.6M |
| 2026-01-23 | 34.04 | $9.75 | 2.9M |
| 2026-01-22 | 33.97 | $9.30 | 2.9M |
| 2026-01-21 | 34.27 | $9.47 | 3.8M |
| 2026-01-20 | 34.59 | $9.57 | 2.2M |
| 2026-01-16 | 34.32 | $9.51 | 2.4M |
| 2026-01-15 | 34.09 | $9.23 | 3.3M |
| 2026-01-14 | 34.09 | $8.98 | 1.1M |
| 2026-01-13 | 34.42 | $9.05 | 1.5M |
| 2026-01-12 | 34.76 | $8.98 | 3.9M |
| 2026-01-09 | 35.12 | $8.99 | 3.1M |
| 2026-01-08 | 35.33 | $9.00 | 2.3M |
| 2026-01-07 | 35.63 | $8.84 | 2.0M |
| 2026-01-06 | 36.17 | $8.59 | 3.0M |
| 2026-01-05 | 36.74 | $8.91 | 2.9M |
| 2026-01-02 | 36.43 | $9.30 | 5.0M |
| 2025-12-31 | 35.76 | $9.13 | 3.8M |
| 2025-12-30 | 35.25 | $9.25 | 4.3M |
| 2025-12-29 | 34.47 | $9.43 | 4.1M |
| 2025-12-26 | 33.43 | $9.31 | 5.4M |
| 2025-12-24 | 32.38 | $8.90 | 2.6M |
| 2025-12-23 | 31.47 | $8.98 | 8.1M |
| 2025-12-22 | 30.52 | $8.36 | 2.4M |
| 2025-12-19 | 30.42 | $8.31 | 3.4M |
| 2025-12-18 | 30.24 | $8.53 | 3.6M |
| 2025-12-17 | 29.38 | $8.46 | 4.4M |
| 2025-12-16 | 28.48 | $8.40 | 2.5M |
| 2025-12-15 | 27.83 | $8.24 | 2.4M |
| 2025-12-12 | 27.31 | $8.19 | 2.0M |
| 2025-12-11 | 26.83 | $8.25 | 4.5M |
| 2025-12-10 | 25.45 | $7.85 | 3.1M |
| 2025-12-09 | 24.40 | $7.65 | 4.4M |
| 2025-12-08 | 23.29 | $7.36 | 2.0M |
| 2025-12-05 | 22.90 | $7.04 | 3.9M |
| 2025-12-04 | 22.47 | $7.10 | 1.8M |
| 2025-12-03 | 22.44 | $7.18 | 1.4M |
| 2025-12-02 | 21.97 | $7.43 | 2.5M |
| 2025-12-01 | 21.23 | $7.34 | 1.9M |
| 2025-11-28 | 20.30 | $7.46 | 811209 |
| 2025-11-26 | 19.37 | $7.33 | 1.4M |
| 2025-11-25 | 18.56 | $7.18 | 1.2M |
| 2025-11-24 | 17.91 | $7.12 | 1.5M |
| 2025-11-21 | 17.00 | $7.12 | 2.0M |
| 2025-11-20 | 16.35 | $6.81 | 2.0M |
| 2025-11-19 | 15.92 | $6.83 | 1.9M |
| 2025-11-18 | 15.58 | $6.90 | 2.3M |
| 2025-11-17 | 15.33 | $6.64 | 2.5M |
| 2025-11-14 | 15.25 | $6.64 | 1.3M |
| 2025-11-13 | 15.37 | $6.66 | 1.9M |
| 2025-11-12 | 15.45 | $6.69 | 1.7M |
| 2025-11-11 | 15.12 | $6.85 | 1.9M |
| 2025-11-10 | 14.42 | $7.00 | 2.1M |
| 2025-11-07 | 13.77 | $6.87 | 2.6M |
| 2025-11-06 | 13.21 | $7.03 | 3.9M |
| 2025-11-05 | 12.23 | $6.74 | 2.8M |
| 2025-11-04 | 11.67 | $6.36 | 2.0M |
| 2025-11-03 | 11.43 | $6.38 | 1.8M |
| 2025-10-31 | 11.59 | $6.43 | 1.7M |
| 2025-10-30 | 11.75 | $6.28 | 1.1M |
| 2025-10-29 | 12.25 | $6.23 | 1.3M |
| 2025-10-28 | 12.88 | $6.37 | 1.3M |
| 2025-10-27 | 13.09 | $6.50 | 1.1M |
| 2025-10-24 | 13.31 | $6.47 | 2.2M |
| 2025-10-23 | 13.52 | $6.41 | 2.3M |
| 2025-10-22 | 14.05 | $6.15 | 2.9M |
| 2025-10-21 | 14.73 | $6.23 | 2.9M |
| 2025-10-20 | 15.45 | $6.00 | 1.8M |
| 2025-10-17 | 15.12 | $5.91 | 3.7M |
| 2025-10-16 | 14.78 | $6.00 | 2.3M |
| 2025-10-15 | 14.42 | $6.18 | 1.4M |
| 2025-10-14 | 14.50 | $6.10 | 2.0M |
| 2025-10-13 | 14.32 | $6.09 | 1.5M |
| 2025-10-10 | 14.14 | $5.97 | 2.5M |
| 2025-10-09 | 14.11 | $6.13 | 1.8M |
| 2025-10-08 | 14.21 | $6.17 | 2.0M |
| 2025-10-07 | 14.35 | $6.20 | 2.5M |
| 2025-10-06 | 14.66 | $6.43 | 2.2M |
| 2025-10-03 | 15.30 | $6.50 | 1.3M |
| 2025-10-02 | 15.75 | $6.51 | 2.3M |
| 2025-10-01 | 16.20 | $6.78 | 3.4M |
| 2025-09-30 | 16.16 | $6.90 | 2.2M |
| 2025-09-29 | 16.35 | $6.96 | 1.5M |
| 2025-09-26 | 16.26 | $7.00 | 3.9M |
| 2025-09-25 | 16.12 | $6.97 | 2.7M |
| 2025-09-24 | 16.26 | $6.83 | 1.8M |
| 2025-09-23 | 16.71 | $6.68 | 3.5M |
| 2025-09-22 | 17.07 | $6.86 | 2.3M |
| 2025-09-19 | 17.01 | $6.86 | 5.2M |
| 2025-09-18 | 16.90 | $7.15 | 1.6M |
| 2025-09-17 | 16.19 | $7.17 | 2.2M |
| 2025-09-16 | 15.33 | $7.16 | 1.6M |
| 2025-09-15 | 14.46 | $7.26 | 1.8M |
| 2025-09-12 | 13.03 | $7.37 | 5.0M |
| 2025-09-11 | 11.52 | $7.66 | 9.4M |
| 2025-09-10 | 9.93 | $6.61 | 1.4M |
| 2025-09-09 | 9.78 | $6.68 | 1.7M |
| 2025-09-08 | 9.64 | $6.60 | 2.9M |
| 2025-09-05 | 9.50 | $6.16 | 1.6M |
| 2025-09-04 | 9.74 | $6.20 | 2.1M |
| 2025-09-03 | 9.91 | $6.30 | 4.4M |
| 2025-09-02 | 10.23 | $6.20 | 1.9M |
| 2025-08-29 | 10.57 | $6.43 | 1.3M |
| 2025-08-28 | 10.80 | $6.37 | 1.6M |
| 2025-08-27 | 11.05 | $6.45 | 2.6M |
| 2025-08-26 | 11.38 | $6.15 | 1.8M |
| 2025-08-25 | 11.72 | $6.46 | 2.5M |
| 2025-08-22 | 11.78 | $6.31 | 4.3M |
| 2025-08-21 | 11.84 | $6.25 | 1.3M |
| 2025-08-20 | 12.27 | $6.21 | 1.0M |
| 2025-08-19 | 12.57 | $6.25 | 1.8M |
| 2025-08-18 | 12.87 | $6.30 | 1.1M |
| 2025-08-15 | 13.12 | $6.25 | 1.9M |
| 2025-08-14 | 13.34 | $6.55 | 1.8M |
| 2025-08-13 | 13.02 | $6.51 | 2.0M |
| 2025-08-12 | 12.83 | $6.27 | 1.2M |
| 2025-08-11 | 12.98 | $6.15 | 1.7M |
| 2025-08-08 | 13.14 | $6.33 | 4.5M |
| 2025-08-07 | 13.31 | $5.91 | 2.6M |
| 2025-08-06 | 13.76 | $5.87 | 2.1M |
| 2025-08-05 | 14.09 | $5.77 | 3.1M |
| 2025-08-04 | 14.57 | $5.99 | 2.4M |
| 2025-08-01 | 15.27 | $6.06 | 4.6M |
| 2025-07-31 | 16.02 | $5.92 | 2.4M |
| 2025-07-30 | 16.54 | $5.95 | 2.9M |
| 2025-07-29 | 17.35 | $6.29 | 2.3M |
| 2025-07-28 | 17.78 | $6.55 | 1.6M |
| 2025-07-25 | 17.56 | $6.54 | 1.5M |
| 2025-07-24 | 17.40 | $6.50 | 1.4M |
| 2025-07-23 | 17.26 | $6.56 | 1.8M |
| 2025-07-22 | 17.21 | $6.47 | 2.8M |
| 2025-07-21 | 17.00 | $6.40 | 1.6M |
| 2025-07-18 | 17.32 | $6.41 | 1.8M |
| 2025-07-17 | 17.39 | $6.52 | 2.1M |
| 2025-07-16 | 17.31 | $6.64 | 2.4M |
| 2025-07-15 | 16.98 | $6.68 | 3.3M |
| 2025-07-14 | 16.67 | $6.82 | 6.4M |
| 2025-07-11 | 16.34 | $7.00 | 4.8M |
| 2025-07-10 | 16.00 | $5.84 | 1.7M |
| 2025-07-09 | 16.11 | $5.61 | 1.5M |
| 2025-07-08 | 15.82 | $5.61 | 1.8M |
| 2025-07-07 | 15.40 | $5.59 | 3.3M |
| 2025-07-03 | 14.98 | $5.85 | 906508 |
| 2025-07-02 | 14.81 | $5.80 | 1.6M |
| 2025-07-01 | 14.49 | $5.76 | 1.6M |
| 2025-06-30 | 14.18 | $5.81 | 1.8M |
| 2025-06-27 | 13.87 | $5.87 | 2.7M |
| 2025-06-26 | 13.45 | $5.79 | 2.1M |
| 2025-06-25 | 12.95 | $5.82 | 1.6M |
| 2025-06-24 | 12.56 | $6.02 | 1.9M |
| 2025-06-23 | 12.41 | $6.10 | 2.3M |
| 2025-06-20 | 12.09 | $5.76 | 3.4M |
| 2025-06-18 | 11.22 | $5.77 | 2.5M |
| 2025-06-17 | 10.50 | $5.92 | 4.0M |
| 2025-06-16 | 9.92 | $6.27 | 1.7M |
| 2025-06-13 | 9.82 | $6.35 | 2.9M |
| 2025-06-12 | 9.82 | $6.61 | 2.4M |
| 2025-06-11 | 10.21 | $6.72 | 3.4M |
| 2025-06-10 | 10.62 | $6.67 | 1.6M |
| 2025-06-09 | 11.18 | $6.50 | 2.1M |
| 2025-06-06 | 11.72 | $6.46 | 4.9M |
| 2025-06-05 | 12.29 | $6.70 | 2.3M |
| 2025-06-04 | 12.67 | $6.90 | 2.0M |
| 2025-06-03 | 12.59 | $7.28 | 1.5M |
| 2025-06-02 | 12.14 | $7.36 | 2.4M |
| 2025-05-30 | 11.31 | $7.23 | 3.4M |
| 2025-05-29 | 10.96 | $6.77 | 6.7M |
| 2025-05-28 | 11.35 | $6.67 | 6.7M |
| 2025-05-27 | 11.93 | $6.60 | 1.7M |
| 2025-05-23 | 12.48 | $6.60 | 2.5M |
| 2025-05-22 | 13.05 | $6.70 | 2.1M |
| 2025-05-21 | 13.55 | $6.73 | 1.3M |
| 2025-05-20 | 13.90 | $7.06 | 2.8M |
| 2025-05-19 | 14.26 | $6.75 | 1.2M |
| 2025-05-16 | 14.74 | $6.82 | 1.8M |
| 2025-05-15 | 15.20 | $6.78 | 1.1M |
| 2025-05-14 | 15.49 | $6.91 | 2.7M |
| 2025-05-13 | 15.64 | $7.02 | 3.1M |
| 2025-05-12 | 15.61 | $7.00 | 1.3M |
| 2025-05-09 | 15.57 | $7.22 | 2.1M |
| 2025-05-08 | 15.09 | $7.79 | 2.8M |
| 2025-05-07 | 14.26 | $8.15 | 5.8M |
| 2025-05-06 | 13.35 | $6.79 | 1.2M |
| 2025-05-05 | 13.76 | $6.83 | 2.3M |
| 2025-05-02 | 14.29 | $7.12 | 783300 |
| 2025-05-01 | 14.15 | $7.14 | 858107 |
| 2025-04-30 | 14.10 | $7.31 | 305028 |
| 2025-04-29 | 14.08 | $7.23 | 396026 |
| 2025-04-28 | 14.13 | $6.96 | 269313 |
| 2025-04-25 | 14.68 | $6.84 | 238200 |
| 2025-04-24 | 15.41 | $6.88 | 295917 |
| 2025-04-23 | 16.18 | $6.71 | 612000 |
| 2025-04-22 | 16.74 | $6.52 | 463858 |
| 2025-04-21 | 17.34 | $6.63 | 293300 |
| 2025-04-17 | 17.68 | $6.53 | 335241 |
| 2025-04-16 | 17.78 | $6.24 | 163436 |
| 2025-04-15 | 17.63 | $6.43 | 236205 |
| 2025-04-14 | 17.56 | $6.23 | 165400 |
| 2025-04-11 | 16.80 | $6.30 | 312959 |
| 2025-04-10 | 16.09 | $6.50 | 188019 |
| 2025-04-09 | 15.46 | $6.80 | 510200 |
| 2025-04-08 | 14.80 | $6.28 | 418249 |
| 2025-04-07 | 13.67 | $6.49 | 621501 |
| 2025-04-04 | 12.49 | $6.57 | 608600 |
| 2025-04-03 | 11.66 | $7.11 | 633333 |
| 2025-04-02 | 11.60 | $7.58 | 245007 |
| 2025-04-01 | 12.16 | $7.35 | 352216 |
| 2025-03-31 | 12.74 | $7.47 | 328600 |
| 2025-03-28 | 13.21 | $7.43 | 333710 |
| 2025-03-27 | 13.85 | $7.59 | 196021 |
| 2025-03-26 | 14.24 | $7.51 | 160310 |
| 2025-03-25 | 14.93 | $7.51 | 214308 |
| 2025-03-24 | 15.69 | $7.52 | 299921 |
| 2025-03-21 | 16.46 | $7.98 | 206528 |
| 2025-03-20 | 16.25 | $8.11 | 68027 |
| 2025-03-19 | 16.12 | $8.06 | 73600 |
| 2025-03-18 | 16.07 | $7.89 | 127925 |
| 2025-03-17 | 16.01 | $8.19 | 463400 |
| 2025-03-14 | 15.96 | $7.59 | 98512 |
| 2025-03-13 | 16.78 | $7.56 | 82321 |
| 2025-03-12 | 17.65 | $7.72 | 106843 |
| 2025-03-11 | 18.32 | $7.72 | 104800 |
| 2025-03-10 | 19.26 | $7.89 | 349700 |
| 2025-03-07 | 20.24 | $8.09 | 255944 |
| 2025-03-06 | 21.27 | $8.10 | 202400 |
| 2025-03-05 | 21.59 | $8.35 | 243000 |
| 2025-03-04 | 21.72 | $8.32 | 358600 |
| 2025-03-03 | 22.00 | $8.30 | 452649 |
| 2025-02-28 | 21.72 | $8.52 | 105400 |
| 2025-02-27 | 21.43 | $8.34 | 105825 |
| 2025-02-26 | 21.12 | $8.33 | 140700 |
| 2025-02-25 | 21.04 | $8.44 | 194807 |
| 2025-02-24 | 20.75 | $8.53 | 334100 |
| 2025-02-21 | 20.51 | $8.31 | 194900 |
| 2025-02-20 | 20.13 | $8.63 | 226100 |
| 2025-02-19 | 19.86 | $8.59 | 188414 |
| 2025-02-18 | 19.13 | $8.87 | 229492 |
| 2025-02-14 | 17.96 | $8.89 | 113900 |
| 2025-02-13 | 16.72 | $9.00 | 302623 |
| 2025-02-12 | 15.53 | $8.55 | 210100 |
| 2025-02-11 | 14.51 | $8.74 | 195631 |
| 2025-02-10 | 13.13 | $8.73 | 489107 |
| 2025-02-07 | 11.69 | $8.45 | 1.4M |
| 2025-02-06 | 10.32 | $7.38 | 413120 |
| 2025-02-05 | 10.40 | $7.28 | 320413 |
| 2025-02-04 | 10.49 | $7.27 | 308976 |
| 2025-02-03 | 10.93 | $6.92 | 555100 |
| 2025-01-31 | 11.32 | $7.17 | 325700 |
| 2025-01-30 | 11.62 | $7.32 | 459860 |
| 2025-01-29 | 11.94 | $7.30 | 113500 |
| 2025-01-28 | 11.93 | $7.41 | 234916 |
| 2025-01-27 | 11.93 | $7.45 | 253314 |
| 2025-01-24 | 11.65 | $7.45 | 498408 |
| 2025-01-23 | 11.73 | $6.97 | 142000 |
| 2025-01-22 | 12.00 | $6.79 | 411800 |
| 2025-01-21 | 12.31 | $6.92 | 411236 |
| 2025-01-17 | 12.53 | $6.81 | 736200 |
| 2025-01-16 | 12.42 | $6.69 | 275522 |
| 2025-01-15 | 12.31 | $6.91 | 123000 |
| 2025-01-14 | 12.60 | $7.03 | 135400 |
| 2025-01-13 | 13.01 | $7.08 | 1.6M |
| 2025-01-10 | 13.43 | $7.31 | 1.3M |
| 2025-01-08 | 13.78 | $7.68 | 293900 |
| 2025-01-07 | 13.53 | $7.85 | 383747 |
| 2025-01-06 | 12.69 | $8.01 | 280500 |
| 2025-01-03 | 11.46 | $8.09 | 318016 |
| 2025-01-02 | 10.23 | $7.85 | 213070 |
| 2024-12-31 | 9.33 | $7.60 | 336939 |
| 2024-12-30 | 8.65 | $7.26 | 225200 |
| 2024-12-27 | 8.60 | $7.23 | 419200 |
| 2024-12-26 | 8.54 | $7.24 | 69600 |
| 2024-12-24 | 8.75 | $7.02 | 138500 |
| 2024-12-23 | 8.88 | $7.03 | 134029 |
| 2024-12-20 | 9.17 | $7.06 | 487531 |
| 2024-12-19 | 9.43 | $6.82 | 494700 |
| 2024-12-18 | 9.83 | $7.20 | 426000 |
| 2024-12-17 | 9.41 | $7.15 | 606100 |
| 2024-12-16 | 8.99 | $7.19 | 305900 |
| 2024-12-13 | 8.06 | $7.19 | 341433 |
| 2024-12-12 | 7.66 | $6.98 | 158515 |
| 2024-12-11 | 7.37 | $6.98 | 312945 |
| 2024-12-10 | 6.89 | $7.20 | 933017 |
| 2024-12-09 | 6.38 | $7.14 | 138900 |
| 2024-12-06 | 6.31 | $6.99 | 620200 |
| 2024-12-05 | 6.59 | $6.99 | 96592 |
| 2024-12-04 | 6.81 | $6.97 | 690800 |
| 2024-12-03 | 6.84 | $6.90 | 209600 |
| 2024-12-02 | 6.86 | $7.04 | 504000 |
| 2024-11-29 | 7.10 | $7.23 | 94335 |
| 2024-11-27 | 7.06 | $7.04 | 463700 |
| 2024-11-26 | 7.42 | $7.06 | 603675 |
| 2024-11-25 | 7.70 | $7.10 | 171100 |
| 2024-11-22 | 8.01 | $7.09 | 204700 |
| 2024-11-21 | 8.35 | $7.05 | 172006 |
| 2024-11-20 | 8.56 | $6.95 | 220000 |
| 2024-11-19 | 8.46 | $6.84 | 436104 |
| 2024-11-18 | 8.06 | $6.55 | 130300 |
| 2024-11-15 | 7.50 | $6.77 | 126729 |
| 2024-11-14 | 7.33 | $7.14 | 101327 |
| 2024-11-13 | 7.66 | $7.03 | 130798 |
| 2024-11-12 | 8.01 | $7.21 | 195408 |
| 2024-11-11 | 8.14 | $7.09 | 685400 |
| 2024-11-08 | 8.39 | $6.77 | 2.1M |
| 2024-11-07 | 7.82 | $6.58 | 138800 |
| 2024-11-06 | 8.13 | $6.66 | 27939 |
| 2024-11-05 | 8.50 | $6.76 | 64220 |
| 2024-11-04 | 8.63 | $6.73 | 38056 |
| 2024-11-01 | 8.77 | $6.79 | 24931 |
| 2024-10-31 | 8.72 | $6.88 | 99939 |
| 2024-10-30 | 8.58 | $6.95 | 47504 |
| 2024-10-29 | 8.71 | $6.80 | 54845 |
| 2024-10-28 | 9.03 | $6.66 | 33500 |
| 2024-10-25 | 9.06 | $6.66 | 72500 |
| 2024-10-24 | 8.96 | $6.54 | 55108 |
| 2024-10-23 | 8.63 | $6.56 | 51000 |
| 2024-10-22 | 8.48 | $6.67 | 48116 |
| 2024-10-21 | 8.44 | $6.64 | 63323 |
| 2024-10-18 | 8.61 | $6.66 | 57906 |
| 2024-10-17 | 8.81 | $6.67 | 62200 |
| 2024-10-16 | 8.77 | $6.66 | 100845 |
| 2024-10-15 | 8.56 | $6.64 | 48723 |
| 2024-10-14 | 8.34 | $6.83 | 53700 |
| 2024-10-11 | 8.10 | $6.90 | 62200 |
| 2024-10-10 | 8.03 | $6.87 | 69100 |
| 2024-10-09 | 7.94 | $6.87 | 67633 |
| 2024-10-08 | 8.04 | $6.95 | 65900 |
| 2024-10-07 | 8.01 | $6.95 | 89633 |
| 2024-10-04 | 8.01 | $7.15 | 38818 |
| 2024-10-03 | 8.36 | $7.05 | 61100 |
| 2024-10-02 | 8.77 | $7.15 | 41771 |
| 2024-10-01 | 9.21 | $7.03 | 87000 |
| 2024-09-30 | 9.67 | $7.15 | 68845 |
| 2024-09-27 | 9.85 | $7.29 | 35442 |
| 2024-09-26 | 9.66 | $7.27 | 82000 |
| 2024-09-25 | 9.72 | $6.95 | 78800 |
| 2024-09-24 | 10.17 | $7.03 | 124432 |
| 2024-09-23 | 10.67 | $6.91 | 153900 |
| 2024-09-20 | 11.21 | $7.14 | 2.2M |
| 2024-09-19 | 11.75 | $7.07 | 94949 |
| 2024-09-18 | 12.08 | $6.97 | 71234 |
| 2024-09-17 | 12.58 | $6.92 | 86300 |
| 2024-09-16 | 13.04 | $6.99 | 157613 |
| 2024-09-13 | 13.54 | $7.00 | 87104 |
| 2024-09-12 | 14.00 | $6.82 | 174800 |
| 2024-09-11 | 14.72 | $6.90 | 69100 |
| 2024-09-10 | 15.22 | $7.02 | 73281 |
| 2024-09-09 | 15.60 | $7.16 | 337871 |
| 2024-09-06 | 16.00 | $6.14 | 85218 |
| 2024-09-05 | 15.90 | $6.35 | 75921 |
| 2024-09-04 | 15.98 | $6.52 | 65229 |
| 2024-09-03 | 16.36 | $6.70 | 198600 |
| 2024-08-30 | 16.77 | $6.87 | 183538 |
| 2024-08-29 | 17.59 | $6.97 | 47525 |
| 2024-08-28 | 18.30 | $7.13 | 67649 |
| 2024-08-27 | 18.71 | $7.54 | 80600 |
| 2024-08-26 | 18.31 | $7.72 | 87800 |
| 2024-08-23 | 18.01 | $7.55 | 104021 |
| 2024-08-22 | 17.69 | $7.33 | 80924 |
| 2024-08-21 | 17.59 | $7.47 | 137019 |
| 2024-08-20 | 17.50 | $7.27 | 97300 |
| 2024-08-19 | 17.35 | $7.84 | 193100 |
| 2024-08-16 | 17.20 | $7.03 | 178279 |
| 2024-08-15 | 17.81 | $6.98 | 159900 |
| 2024-08-14 | 18.41 | $7.13 | 35348 |
| 2024-08-13 | 19.18 | $7.10 | 23500 |
| 2024-08-12 | 19.89 | $7.01 | 157700 |
| 2024-08-09 | 20.65 | $7.20 | 92126 |
| 2024-08-08 | 21.23 | $7.25 | 38248 |
| 2024-08-07 | 21.73 | $7.30 | 78567 |
| 2024-08-06 | 22.27 | $7.20 | 104810 |
| 2024-08-05 | 22.83 | $7.12 | 32823 |
| 2024-08-02 | 24.02 | $7.05 | 313240 |
| 2024-08-01 | 25.28 | $7.27 | 217800 |
| 2024-07-31 | 26.41 | $7.23 | 699765 |
| 2024-07-30 | 27.51 | $7.59 | 469100 |
| 2024-07-29 | 28.53 | $7.49 | 75665 |
| 2024-07-26 | 29.26 | $7.69 | 97083 |
| 2024-07-25 | 30.04 | $7.74 | 83781 |
| 2024-07-24 | 30.94 | $7.77 | 49891 |
| 2024-07-23 | 31.43 | $7.77 | 76323 |
| 2024-07-22 | 32.00 | $7.79 | 72903 |
| 2024-07-19 | 32.36 | $7.66 | 107473 |
| 2024-07-18 | 32.74 | $8.02 | 67293 |
| 2024-07-17 | 32.62 | $8.25 | 44369 |
| 2024-07-16 | 32.23 | $8.25 | 28318 |
| 2024-07-15 | 31.83 | $8.27 | 49089 |
| 2024-07-12 | 31.36 | $8.27 | 75326 |
| 2024-07-11 | 30.87 | $8.25 | 183706 |
| 2024-07-10 | 30.25 | $8.27 | 29962 |
| 2024-07-09 | 29.64 | $8.17 | 104022 |
| 2024-07-08 | 28.93 | $8.23 | 28702 |
| 2024-07-05 | 28.09 | $8.41 | 25981 |
| 2024-07-03 | 27.21 | $8.48 | 12103 |
| 2024-07-02 | 26.20 | $8.31 | 26062 |
| 2024-07-01 | 25.18 | $8.37 | 29443 |
| 2024-06-28 | 24.16 | $8.06 | 97366 |
| 2024-06-27 | 23.09 | $8.03 | 73070 |
| 2024-06-26 | 21.98 | $8.34 | 58199 |
| 2024-06-25 | 20.85 | $7.91 | 71341 |
| 2024-06-24 | 19.76 | $8.06 | 69414 |
| 2024-06-21 | 18.60 | $7.88 | 67193 |
| 2024-06-20 | 17.47 | $8.04 | 34509 |
| 2024-06-18 | 16.31 | $7.88 | 35615 |
| 2024-06-17 | 15.10 | $7.89 | 42834 |
| 2024-06-14 | 13.79 | $7.88 | 29878 |
| 2024-06-13 | 12.40 | $8.00 | 27702 |
| 2024-06-12 | 10.87 | $7.93 | 71390 |
| 2024-06-11 | 9.26 | $7.86 | 27096 |
| 2024-06-10 | 7.59 | $7.88 | 31426 |
| 2024-06-07 | 5.85 | $7.65 | 415767 |
| 2024-06-06 | 4.01 | $7.72 | 106795 |
| 2024-06-05 | 2.12 | $7.68 | 98320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected