Is Lionheart III Corp (LIONU) a Buy, Sell, or Hold?
NASDAQ : LIONU
Lionheart III Corp — Stock Chart
$7.05 USD
-$2.73 (-27.91%)
- Volume
- 3.52K
- Average Volume
- 2.07K
- Market Capitalization
- $111.49M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $6.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
LIONU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-07 | $8.82 | $7.05 | -20.07% | 3562 |
| 2023-03-06 | $8.20 | $9.78 | 19.27% | 4120 |
| 2023-03-03 | $8.78 | $9.00 | 2.51% | 2358 |
| 2023-03-02 | $9.55 | $10.34 | 8.27% | 1285 |
| 2023-03-01 | $18.00 | $12.50 | -30.56% | 43481 |
| 2023-02-28 | $8.30 | $13.01 | 56.75% | 8156 |
| 2023-02-27 | $8.04 | $8.39 | 4.35% | 12093 |
| 2023-02-23 | $8.24 | $8.88 | 7.77% | 3363 |
| 2023-02-16 | $6.34 | $7.00 | 10.41% | 3891 |
| 2023-02-15 | $6.90 | $7.19 | 4.20% | 794 |
| 2023-02-14 | $7.03 | $6.91 | -1.71% | 1569 |
| 2023-02-13 | $7.60 | $7.53 | -0.92% | 1085 |
| 2023-02-10 | $7.90 | $7.90 | 0.00% | 2761 |
| 2023-02-07 | $8.31 | $8.31 | 0.00% | 103 |
| 2023-02-03 | $9.20 | $9.20 | 0.00% | 360 |
| 2023-02-02 | $10.03 | $9.28 | -7.48% | 800 |
| 2023-02-01 | $11.70 | $11.10 | -5.13% | 3572 |
| 2023-01-31 | $10.70 | $10.49 | -1.96% | 4155 |
| 2023-01-30 | $11.00 | $10.35 | -5.91% | 669 |
| 2023-01-27 | $10.00 | $10.00 | 0.00% | 210 |
| 2023-01-26 | $10.00 | $10.00 | 0.00% | 200 |
| 2023-01-25 | $10.00 | $9.99 | -0.10% | 302 |
| 2023-01-23 | $10.20 | $10.27 | 0.69% | 1350 |
| 2023-01-20 | $10.25 | $10.30 | 0.49% | 2390 |
| 2023-01-12 | $10.26 | $10.26 | 0.00% | 150 |
| 2023-01-09 | $10.60 | $10.14 | -4.34% | 504 |
| 2022-11-16 | $10.13 | $10.13 | 0.00% | 640 |
| 2022-11-14 | $10.13 | $10.13 | 0.00% | 360 |
| 2022-11-10 | $10.16 | $10.16 | 0.00% | 100 |
| 2022-11-09 | $10.15 | $10.15 | 0.00% | 980 |
| 2022-10-25 | $10.08 | $10.08 | 0.00% | 430 |
| 2022-10-04 | $10.10 | $10.10 | 0.00% | 625 |
| 2022-09-22 | $10.10 | $10.10 | 0.00% | 208 |
| 2022-09-13 | $10.06 | $10.06 | 0.00% | 550 |
| 2022-09-02 | $10.06 | $10.06 | 0.00% | 9994 |
| 2022-08-31 | $10.06 | $10.06 | 0.00% | 6300 |
| 2022-08-30 | $10.07 | $10.06 | -0.10% | 5606 |
| 2022-08-29 | $10.11 | $10.07 | -0.40% | 43426 |
| 2022-08-26 | $10.07 | $10.06 | -0.10% | 5200 |
| 2022-08-25 | $10.08 | $10.06 | -0.20% | 37100 |
| 2022-08-19 | $10.05 | $10.05 | 0.00% | 103 |
| 2022-08-11 | $10.09 | $10.09 | 0.00% | 200 |
| 2022-07-25 | $10.10 | $10.10 | 0.00% | 301 |
| 2022-07-20 | $10.07 | $10.06 | -0.10% | 701 |
| 2022-07-19 | $10.05 | $10.05 | 0.00% | 701 |
| 2022-07-18 | $10.04 | $10.01 | -0.30% | 1439 |
| 2022-07-14 | $10.02 | $10.02 | 0.00% | 100 |
| 2022-07-11 | $10.02 | $10.02 | 0.00% | 602 |
| 2022-07-06 | $10.03 | $10.03 | 0.00% | 100 |
| 2022-06-21 | $10.02 | $10.03 | 0.10% | 740 |
| 2022-06-09 | $10.08 | $10.03 | -0.50% | 1685 |
| 2022-06-08 | $10.03 | $10.03 | 0.00% | 3962 |
| 2022-06-07 | $10.02 | $10.04 | 0.19% | 3821 |
| 2022-06-06 | $10.01 | $10.02 | 0.10% | 32641 |
| 2022-06-03 | $10.04 | $10.02 | -0.20% | 7495 |
| 2022-06-02 | $10.13 | $10.02 | -1.09% | 3723 |
| 2022-06-01 | $10.03 | $10.01 | -0.22% | 29360 |
| 2022-05-23 | $10.00 | $10.00 | 0.00% | 2600 |
| 2022-05-19 | $10.08 | $10.08 | 0.00% | 100 |
| 2022-04-28 | $9.94 | $9.94 | 0.00% | 200 |
| 2022-04-27 | $10.04 | $10.00 | -0.40% | 12992 |
| 2022-04-26 | $10.10 | $10.11 | 0.15% | 13795 |
| 2022-04-25 | $10.03 | $10.07 | 0.35% | 788 |
| 2022-04-22 | $10.08 | $10.10 | 0.15% | 3897 |
| 2022-04-21 | $10.09 | $10.09 | 0.03% | 11349 |
| 2022-04-20 | $10.09 | $9.97 | -1.19% | 5181 |
| 2022-04-19 | $10.04 | $10.01 | -0.26% | 3100 |
| 2022-04-13 | $10.08 | $10.04 | -0.45% | 1223 |
| 2022-04-08 | $10.05 | $10.05 | 0.00% | 702 |
| 2022-04-07 | $10.05 | $10.05 | 0.00% | 120 |
| 2022-04-01 | $10.07 | $10.07 | 0.00% | 14960 |
| 2022-03-29 | $10.07 | $10.05 | -0.23% | 8290 |
| 2022-03-28 | $10.06 | $10.05 | -0.07% | 6217 |
| 2022-03-25 | $10.07 | $10.01 | -0.60% | 28882 |
| 2022-03-23 | $10.03 | $10.02 | -0.10% | 1610 |
| 2022-03-22 | $10.03 | $10.02 | -0.15% | 9827 |
| 2022-03-11 | $10.05 | $10.05 | 0.00% | 100 |
| 2022-03-10 | $9.96 | $9.96 | 0.00% | 807 |
| 2022-03-08 | $10.00 | $9.98 | -0.20% | 10011 |
| 2022-03-07 | $10.07 | $10.00 | -0.70% | 2819 |
| 2022-03-02 | $10.02 | $10.03 | 0.10% | 513 |
| 2022-03-01 | $10.03 | $10.04 | 0.10% | 73312 |
| 2022-02-24 | $10.01 | $10.01 | 0.00% | 175K |
| 2022-02-23 | $10.02 | $10.01 | -0.10% | 314 |
| 2022-01-31 | $9.98 | $9.98 | 0.00% | 100 |
| 2022-01-27 | $10.04 | $10.05 | 0.10% | 1935 |
| 2022-01-26 | $9.49 | $9.94 | 4.76% | 1460 |
| 2022-01-25 | $10.04 | $10.04 | 0.00% | 7501 |
| 2022-01-24 | $10.01 | $10.02 | 0.10% | 16326 |
| 2022-01-21 | $10.04 | $10.02 | -0.20% | 51034 |