Is Lionheart III Corp (LIONU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lionheart III Corp (LIONU) research center and poll results.
NASDAQ : LIONU
Lionheart III Corp — Technical Indicators
$7.05 USD
-$2.73 (-27.91%)
- Volume
- 3.52K
- Average Volume
- 2.07K
- Market Capitalization
- $111.49M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $6.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.21
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.17
Average
9.98
Maximum
10.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 9.21 | $7.05 | 3562 |
| 2023-03-06 | 9.36 | $9.78 | 4120 |
| 2023-03-03 | 9.37 | $9.00 | 2358 |
| 2023-03-02 | 9.43 | $10.34 | 1285 |
| 2023-03-01 | 9.43 | $12.50 | 43481 |
| 2023-02-28 | 9.32 | $13.01 | 8156 |
| 2023-02-27 | 9.17 | $8.39 | 12093 |
| 2023-02-23 | 9.26 | $8.88 | 3363 |
| 2023-02-16 | 9.32 | $7.00 | 3891 |
| 2023-02-15 | 9.48 | $7.19 | 794 |
| 2023-02-14 | 9.63 | $6.91 | 1569 |
| 2023-02-13 | 9.79 | $7.53 | 1085 |
| 2023-02-10 | 9.92 | $7.90 | 2761 |
| 2023-02-07 | 10.03 | $8.31 | 103 |
| 2023-02-03 | 10.11 | $9.20 | 360 |
| 2023-02-02 | 10.16 | $9.28 | 800 |
| 2023-02-01 | 10.20 | $11.10 | 3572 |
| 2023-01-31 | 10.14 | $10.49 | 4155 |
| 2023-01-30 | 10.12 | $10.35 | 669 |
| 2023-01-27 | 10.11 | $10.00 | 210 |
| 2023-01-26 | 10.11 | $10.00 | 200 |
| 2023-01-25 | 10.11 | $9.99 | 302 |
| 2023-01-23 | 10.12 | $10.27 | 1350 |
| 2023-01-20 | 10.11 | $10.30 | 2390 |
| 2023-01-12 | 10.10 | $10.26 | 150 |
| 2023-01-09 | 10.09 | $10.14 | 504 |
| 2022-11-16 | 10.08 | $10.13 | 640 |
| 2022-11-14 | 10.08 | $10.13 | 360 |
| 2022-11-10 | 10.07 | $10.16 | 100 |
| 2022-11-09 | 10.06 | $10.15 | 980 |
| 2022-10-25 | 10.06 | $10.08 | 430 |
| 2022-10-04 | 10.06 | $10.10 | 625 |
| 2022-09-22 | 10.05 | $10.10 | 208 |
| 2022-09-13 | 10.05 | $10.06 | 550 |
| 2022-09-02 | 10.05 | $10.06 | 9994 |
| 2022-08-31 | 10.05 | $10.06 | 6300 |
| 2022-08-30 | 10.04 | $10.06 | 5606 |
| 2022-08-29 | 10.04 | $10.07 | 43426 |
| 2022-08-26 | 10.04 | $10.06 | 5200 |
| 2022-08-25 | 10.04 | $10.06 | 37100 |
| 2022-08-19 | 10.03 | $10.05 | 103 |
| 2022-08-11 | 10.03 | $10.09 | 200 |
| 2022-07-25 | 10.03 | $10.10 | 301 |
| 2022-07-20 | 10.03 | $10.06 | 701 |
| 2022-07-19 | 10.03 | $10.05 | 701 |
| 2022-07-18 | 10.03 | $10.01 | 1439 |
| 2022-07-14 | 10.03 | $10.02 | 100 |
| 2022-07-11 | 10.03 | $10.02 | 602 |
| 2022-07-06 | 10.03 | $10.03 | 100 |
| 2022-06-21 | 10.03 | $10.03 | 740 |
| 2022-06-09 | 10.03 | $10.03 | 1685 |
| 2022-06-08 | 10.04 | $10.03 | 3962 |
| 2022-06-07 | 10.04 | $10.04 | 3821 |
| 2022-06-06 | 10.04 | $10.02 | 32641 |
| 2022-06-03 | 10.04 | $10.02 | 7495 |
| 2022-06-02 | 10.04 | $10.02 | 3723 |
| 2022-06-01 | 10.04 | $10.01 | 29360 |
| 2022-05-23 | 10.04 | $10.00 | 2600 |
| 2022-05-19 | 10.04 | $10.08 | 100 |
| 2022-04-28 | 10.03 | $9.94 | 200 |
| 2022-04-27 | 10.03 | $10.00 | 12992 |
| 2022-04-26 | 10.04 | $10.11 | 13795 |
| 2022-04-25 | 10.03 | $10.07 | 788 |
| 2022-04-22 | 10.03 | $10.10 | 3897 |
| 2022-04-21 | 10.03 | $10.09 | 11349 |
| 2022-04-20 | 10.02 | $9.97 | 5181 |
| 2022-04-19 | 10.02 | $10.01 | 3100 |
| 2022-04-13 | 10.02 | $10.04 | 1223 |
| 2022-04-08 | 10.02 | $10.05 | 702 |
| 2022-04-07 | 10.02 | $10.05 | 120 |
| 2022-04-01 | 10.02 | $10.07 | 14960 |
| 2022-03-29 | 10.01 | $10.05 | 8290 |
| 2022-03-28 | 10.02 | $10.05 | 6217 |
| 2022-03-25 | 10.02 | $10.01 | 28882 |
| 2022-03-23 | 10.02 | $10.02 | 1610 |
| 2022-03-22 | 10.02 | $10.02 | 9827 |
| 2022-03-11 | 10.02 | $10.05 | 100 |
| 2022-03-10 | 10.03 | $9.96 | 807 |
| 2022-03-08 | 10.03 | $9.98 | 10011 |
| 2022-03-07 | 10.04 | $10.00 | 2819 |
| 2022-03-02 | 10.04 | $10.03 | 513 |
| 2022-03-01 | 10.04 | $10.04 | 73312 |
| 2022-02-24 | 10.04 | $10.01 | 175000 |
| 2022-02-23 | 10.04 | $10.01 | 314 |
| 2022-01-31 | 10.04 | $9.98 | 100 |
| 2022-01-27 | 10.04 | $10.05 | 1935 |
| 2022-01-26 | 10.04 | $9.94 | 1460 |
| 2022-01-25 | 10.05 | $10.04 | 7501 |
| 2022-01-24 | 10.04 | $10.02 | 16326 |
| 2022-01-21 | 10.05 | $10.02 | 51034 |
| 2022-01-20 | 10.05 | $10.00 | 20501 |
| 2022-01-19 | 10.05 | $10.10 | 25419 |
| 2022-01-14 | 10.05 | $10.03 | 20200 |
| 2022-01-13 | 10.05 | $10.07 | 9908 |
| 2022-01-07 | 10.06 | $10.07 | 229 |
| 2022-01-05 | 10.06 | $10.07 | 483 |
| 2022-01-04 | 10.06 | $10.10 | 400 |
| 2021-12-29 | 10.06 | $10.10 | 773 |
| 2021-12-28 | 10.06 | $10.08 | 179 |
| 2021-12-22 | 10.05 | $10.10 | 1163 |
| 2021-12-21 | 10.05 | $9.99 | 3752 |
| 2021-12-20 | 10.06 | $9.97 | 4772 |
| 2021-12-14 | 10.06 | $9.99 | 174 |
| 2021-12-13 | 10.06 | $10.02 | 10149 |
| 2021-12-10 | 10.06 | $10.06 | 54802 |
| 2021-12-09 | 10.06 | $10.07 | 62966 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.33
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
9.96
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 9.33 | $7.05 | 3562 |
| 2023-03-06 | 9.57 | $9.78 | 4120 |
| 2023-03-03 | 9.55 | $9.00 | 2358 |
| 2023-03-02 | 9.61 | $10.34 | 1285 |
| 2023-03-01 | 9.53 | $12.50 | 43481 |
| 2023-02-28 | 9.22 | $13.01 | 8156 |
| 2023-02-27 | 8.82 | $8.39 | 12093 |
| 2023-02-23 | 8.86 | $8.88 | 3363 |
| 2023-02-16 | 8.86 | $7.00 | 3891 |
| 2023-02-15 | 9.06 | $7.19 | 794 |
| 2023-02-14 | 9.26 | $6.91 | 1569 |
| 2023-02-13 | 9.50 | $7.53 | 1085 |
| 2023-02-10 | 9.71 | $7.90 | 2761 |
| 2023-02-07 | 9.90 | $8.31 | 103 |
| 2023-02-03 | 10.07 | $9.20 | 360 |
| 2023-02-02 | 10.16 | $9.28 | 800 |
| 2023-02-01 | 10.25 | $11.10 | 3572 |
| 2023-01-31 | 10.16 | $10.49 | 4155 |
| 2023-01-30 | 10.13 | $10.35 | 669 |
| 2023-01-27 | 10.10 | $10.00 | 210 |
| 2023-01-26 | 10.11 | $10.00 | 200 |
| 2023-01-25 | 10.13 | $9.99 | 302 |
| 2023-01-23 | 10.14 | $10.27 | 1350 |
| 2023-01-20 | 10.13 | $10.30 | 2390 |
| 2023-01-12 | 10.11 | $10.26 | 150 |
| 2023-01-09 | 10.09 | $10.14 | 504 |
| 2022-11-16 | 10.09 | $10.13 | 640 |
| 2022-11-14 | 10.08 | $10.13 | 360 |
| 2022-11-10 | 10.08 | $10.16 | 100 |
| 2022-11-09 | 10.07 | $10.15 | 980 |
| 2022-10-25 | 10.06 | $10.08 | 430 |
| 2022-10-04 | 10.06 | $10.10 | 625 |
| 2022-09-22 | 10.06 | $10.10 | 208 |
| 2022-09-13 | 10.05 | $10.06 | 550 |
| 2022-09-02 | 10.05 | $10.06 | 9994 |
| 2022-08-31 | 10.05 | $10.06 | 6300 |
| 2022-08-30 | 10.05 | $10.06 | 5606 |
| 2022-08-29 | 10.05 | $10.07 | 43426 |
| 2022-08-26 | 10.05 | $10.06 | 5200 |
| 2022-08-25 | 10.05 | $10.06 | 37100 |
| 2022-08-19 | 10.04 | $10.05 | 103 |
| 2022-08-11 | 10.04 | $10.09 | 200 |
| 2022-07-25 | 10.04 | $10.10 | 301 |
| 2022-07-20 | 10.03 | $10.06 | 701 |
| 2022-07-19 | 10.03 | $10.05 | 701 |
| 2022-07-18 | 10.03 | $10.01 | 1439 |
| 2022-07-14 | 10.03 | $10.02 | 100 |
| 2022-07-11 | 10.03 | $10.02 | 602 |
| 2022-07-06 | 10.03 | $10.03 | 100 |
| 2022-06-21 | 10.03 | $10.03 | 740 |
| 2022-06-09 | 10.03 | $10.03 | 1685 |
| 2022-06-08 | 10.03 | $10.03 | 3962 |
| 2022-06-07 | 10.03 | $10.04 | 3821 |
| 2022-06-06 | 10.03 | $10.02 | 32641 |
| 2022-06-03 | 10.03 | $10.02 | 7495 |
| 2022-06-02 | 10.03 | $10.02 | 3723 |
| 2022-06-01 | 10.03 | $10.01 | 29360 |
| 2022-05-23 | 10.03 | $10.00 | 2600 |
| 2022-05-19 | 10.04 | $10.08 | 100 |
| 2022-04-28 | 10.03 | $9.94 | 200 |
| 2022-04-27 | 10.04 | $10.00 | 12992 |
| 2022-04-26 | 10.05 | $10.11 | 13795 |
| 2022-04-25 | 10.04 | $10.07 | 788 |
| 2022-04-22 | 10.04 | $10.10 | 3897 |
| 2022-04-21 | 10.03 | $10.09 | 11349 |
| 2022-04-20 | 10.02 | $9.97 | 5181 |
| 2022-04-19 | 10.03 | $10.01 | 3100 |
| 2022-04-13 | 10.03 | $10.04 | 1223 |
| 2022-04-08 | 10.03 | $10.05 | 702 |
| 2022-04-07 | 10.03 | $10.05 | 120 |
| 2022-04-01 | 10.03 | $10.07 | 14960 |
| 2022-03-29 | 10.02 | $10.05 | 8290 |
| 2022-03-28 | 10.02 | $10.05 | 6217 |
| 2022-03-25 | 10.02 | $10.01 | 28882 |
| 2022-03-23 | 10.02 | $10.02 | 1610 |
| 2022-03-22 | 10.02 | $10.02 | 9827 |
| 2022-03-11 | 10.02 | $10.05 | 100 |
| 2022-03-10 | 10.02 | $9.96 | 807 |
| 2022-03-08 | 10.02 | $9.98 | 10011 |
| 2022-03-07 | 10.03 | $10.00 | 2819 |
| 2022-03-02 | 10.03 | $10.03 | 513 |
| 2022-03-01 | 10.03 | $10.04 | 73312 |
| 2022-02-24 | 10.03 | $10.01 | 175000 |
| 2022-02-23 | 10.03 | $10.01 | 314 |
| 2022-01-31 | 10.03 | $9.98 | 100 |
| 2022-01-27 | 10.04 | $10.05 | 1935 |
| 2022-01-26 | 10.04 | $9.94 | 1460 |
| 2022-01-25 | 10.05 | $10.04 | 7501 |
| 2022-01-24 | 10.05 | $10.02 | 16326 |
| 2022-01-21 | 10.05 | $10.02 | 51034 |
| 2022-01-20 | 10.06 | $10.00 | 20501 |
| 2022-01-19 | 10.06 | $10.10 | 25419 |
| 2022-01-14 | 10.06 | $10.03 | 20200 |
| 2022-01-13 | 10.06 | $10.07 | 9908 |
| 2022-01-07 | 10.06 | $10.07 | 229 |
| 2022-01-05 | 10.06 | $10.07 | 483 |
| 2022-01-04 | 10.06 | $10.10 | 400 |
| 2021-12-29 | 10.05 | $10.10 | 773 |
| 2021-12-28 | 10.05 | $10.08 | 179 |
| 2021-12-22 | 10.04 | $10.10 | 1163 |
| 2021-12-21 | 10.04 | $9.99 | 3752 |
| 2021-12-20 | 10.04 | $9.97 | 4772 |
| 2021-12-14 | 10.05 | $9.99 | 174 |
| 2021-12-13 | 10.06 | $10.02 | 10149 |
| 2021-12-10 | 10.06 | $10.06 | 54802 |
| 2021-12-09 | 10.06 | $10.07 | 62966 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.15
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.62
Average
9.94
Maximum
10.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 9.15 | $7.05 | 3562 |
| 2023-03-06 | 9.37 | $9.78 | 4120 |
| 2023-03-03 | 9.33 | $9.00 | 2358 |
| 2023-03-02 | 9.37 | $10.34 | 1285 |
| 2023-03-01 | 9.29 | $12.50 | 43481 |
| 2023-02-28 | 8.99 | $13.01 | 8156 |
| 2023-02-27 | 8.62 | $8.39 | 12093 |
| 2023-02-23 | 8.70 | $8.88 | 3363 |
| 2023-02-16 | 8.75 | $7.00 | 3891 |
| 2023-02-15 | 8.98 | $7.19 | 794 |
| 2023-02-14 | 9.21 | $6.91 | 1569 |
| 2023-02-13 | 9.49 | $7.53 | 1085 |
| 2023-02-10 | 9.72 | $7.90 | 2761 |
| 2023-02-07 | 9.92 | $8.31 | 103 |
| 2023-02-03 | 10.09 | $9.20 | 360 |
| 2023-02-02 | 10.18 | $9.28 | 800 |
| 2023-02-01 | 10.27 | $11.10 | 3572 |
| 2023-01-31 | 10.18 | $10.49 | 4155 |
| 2023-01-30 | 10.14 | $10.35 | 669 |
| 2023-01-27 | 10.12 | $10.00 | 210 |
| 2023-01-26 | 10.13 | $10.00 | 200 |
| 2023-01-25 | 10.14 | $9.99 | 302 |
| 2023-01-23 | 10.15 | $10.27 | 1350 |
| 2023-01-20 | 10.14 | $10.30 | 2390 |
| 2023-01-12 | 10.12 | $10.26 | 150 |
| 2023-01-09 | 10.10 | $10.14 | 504 |
| 2022-11-16 | 10.10 | $10.13 | 640 |
| 2022-11-14 | 10.09 | $10.13 | 360 |
| 2022-11-10 | 10.09 | $10.16 | 100 |
| 2022-11-09 | 10.08 | $10.15 | 980 |
| 2022-10-25 | 10.07 | $10.08 | 430 |
| 2022-10-04 | 10.07 | $10.10 | 625 |
| 2022-09-22 | 10.06 | $10.10 | 208 |
| 2022-09-13 | 10.06 | $10.06 | 550 |
| 2022-09-02 | 10.06 | $10.06 | 9994 |
| 2022-08-31 | 10.05 | $10.06 | 6300 |
| 2022-08-30 | 10.05 | $10.06 | 5606 |
| 2022-08-29 | 10.05 | $10.07 | 43426 |
| 2022-08-26 | 10.05 | $10.06 | 5200 |
| 2022-08-25 | 10.05 | $10.06 | 37100 |
| 2022-08-19 | 10.04 | $10.05 | 103 |
| 2022-08-11 | 10.04 | $10.09 | 200 |
| 2022-07-25 | 10.04 | $10.10 | 301 |
| 2022-07-20 | 10.03 | $10.06 | 701 |
| 2022-07-19 | 10.03 | $10.05 | 701 |
| 2022-07-18 | 10.02 | $10.01 | 1439 |
| 2022-07-14 | 10.03 | $10.02 | 100 |
| 2022-07-11 | 10.03 | $10.02 | 602 |
| 2022-07-06 | 10.03 | $10.03 | 100 |
| 2022-06-21 | 10.03 | $10.03 | 740 |
| 2022-06-09 | 10.03 | $10.03 | 1685 |
| 2022-06-08 | 10.03 | $10.03 | 3962 |
| 2022-06-07 | 10.03 | $10.04 | 3821 |
| 2022-06-06 | 10.03 | $10.02 | 32641 |
| 2022-06-03 | 10.03 | $10.02 | 7495 |
| 2022-06-02 | 10.03 | $10.02 | 3723 |
| 2022-06-01 | 10.03 | $10.01 | 29360 |
| 2022-05-23 | 10.04 | $10.00 | 2600 |
| 2022-05-19 | 10.04 | $10.08 | 100 |
| 2022-04-28 | 10.04 | $9.94 | 200 |
| 2022-04-27 | 10.05 | $10.00 | 12992 |
| 2022-04-26 | 10.05 | $10.11 | 13795 |
| 2022-04-25 | 10.04 | $10.07 | 788 |
| 2022-04-22 | 10.04 | $10.10 | 3897 |
| 2022-04-21 | 10.03 | $10.09 | 11349 |
| 2022-04-20 | 10.02 | $9.97 | 5181 |
| 2022-04-19 | 10.03 | $10.01 | 3100 |
| 2022-04-13 | 10.03 | $10.04 | 1223 |
| 2022-04-08 | 10.03 | $10.05 | 702 |
| 2022-04-07 | 10.03 | $10.05 | 120 |
| 2022-04-01 | 10.02 | $10.07 | 14960 |
| 2022-03-29 | 10.02 | $10.05 | 8290 |
| 2022-03-28 | 10.01 | $10.05 | 6217 |
| 2022-03-25 | 10.01 | $10.01 | 28882 |
| 2022-03-23 | 10.01 | $10.02 | 1610 |
| 2022-03-22 | 10.01 | $10.02 | 9827 |
| 2022-03-11 | 10.01 | $10.05 | 100 |
| 2022-03-10 | 10.01 | $9.96 | 807 |
| 2022-03-08 | 10.02 | $9.98 | 10011 |
| 2022-03-07 | 10.02 | $10.00 | 2819 |
| 2022-03-02 | 10.03 | $10.03 | 513 |
| 2022-03-01 | 10.03 | $10.04 | 73312 |
| 2022-02-24 | 10.03 | $10.01 | 175000 |
| 2022-02-23 | 10.03 | $10.01 | 314 |
| 2022-01-31 | 10.03 | $9.98 | 100 |
| 2022-01-27 | 10.04 | $10.05 | 1935 |
| 2022-01-26 | 10.04 | $9.94 | 1460 |
| 2022-01-25 | 10.05 | $10.04 | 7501 |
| 2022-01-24 | 10.05 | $10.02 | 16326 |
| 2022-01-21 | 10.05 | $10.02 | 51034 |
| 2022-01-20 | 10.05 | $10.00 | 20501 |
| 2022-01-19 | 10.06 | $10.10 | 25419 |
| 2022-01-14 | 10.05 | $10.03 | 20200 |
| 2022-01-13 | 10.06 | $10.07 | 9908 |
| 2022-01-07 | 10.05 | $10.07 | 229 |
| 2022-01-05 | 10.05 | $10.07 | 483 |
| 2022-01-04 | 10.05 | $10.10 | 400 |
| 2021-12-29 | 10.05 | $10.10 | 773 |
| 2021-12-28 | 10.04 | $10.08 | 179 |
| 2021-12-22 | 10.04 | $10.10 | 1163 |
| 2021-12-21 | 10.04 | $9.99 | 3752 |
| 2021-12-20 | 10.04 | $9.97 | 4772 |
| 2021-12-14 | 10.05 | $9.99 | 174 |
| 2021-12-13 | 10.06 | $10.02 | 10149 |
| 2021-12-10 | 10.06 | $10.06 | 54802 |
| 2021-12-09 | 10.06 | $10.07 | 62966 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.13
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.97
Average
9.91
Maximum
10.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 9.13 | $7.05 | 3562 |
| 2023-03-06 | 9.59 | $9.78 | 4120 |
| 2023-03-03 | 9.54 | $9.00 | 2358 |
| 2023-03-02 | 9.66 | $10.34 | 1285 |
| 2023-03-01 | 9.51 | $12.50 | 43481 |
| 2023-02-28 | 8.88 | $13.01 | 8156 |
| 2023-02-27 | 8.05 | $8.39 | 12093 |
| 2023-02-23 | 8.06 | $8.88 | 3363 |
| 2023-02-16 | 7.97 | $7.00 | 3891 |
| 2023-02-15 | 8.27 | $7.19 | 794 |
| 2023-02-14 | 8.58 | $6.91 | 1569 |
| 2023-02-13 | 9.00 | $7.53 | 1085 |
| 2023-02-10 | 9.36 | $7.90 | 2761 |
| 2023-02-07 | 9.71 | $8.31 | 103 |
| 2023-02-03 | 10.02 | $9.20 | 360 |
| 2023-02-02 | 10.20 | $9.28 | 800 |
| 2023-02-01 | 10.39 | $11.10 | 3572 |
| 2023-01-31 | 10.23 | $10.49 | 4155 |
| 2023-01-30 | 10.16 | $10.35 | 669 |
| 2023-01-27 | 10.12 | $10.00 | 210 |
| 2023-01-26 | 10.14 | $10.00 | 200 |
| 2023-01-25 | 10.17 | $9.99 | 302 |
| 2023-01-23 | 10.20 | $10.27 | 1350 |
| 2023-01-20 | 10.18 | $10.30 | 2390 |
| 2023-01-12 | 10.15 | $10.26 | 150 |
| 2023-01-09 | 10.13 | $10.14 | 504 |
| 2022-11-16 | 10.12 | $10.13 | 640 |
| 2022-11-14 | 10.11 | $10.13 | 360 |
| 2022-11-10 | 10.11 | $10.16 | 100 |
| 2022-11-09 | 10.09 | $10.15 | 980 |
| 2022-10-25 | 10.08 | $10.08 | 430 |
| 2022-10-04 | 10.08 | $10.10 | 625 |
| 2022-09-22 | 10.07 | $10.10 | 208 |
| 2022-09-13 | 10.06 | $10.06 | 550 |
| 2022-09-02 | 10.06 | $10.06 | 9994 |
| 2022-08-31 | 10.06 | $10.06 | 6300 |
| 2022-08-30 | 10.06 | $10.06 | 5606 |
| 2022-08-29 | 10.06 | $10.07 | 43426 |
| 2022-08-26 | 10.06 | $10.06 | 5200 |
| 2022-08-25 | 10.06 | $10.06 | 37100 |
| 2022-08-19 | 10.05 | $10.05 | 103 |
| 2022-08-11 | 10.05 | $10.09 | 200 |
| 2022-07-25 | 10.04 | $10.10 | 301 |
| 2022-07-20 | 10.03 | $10.06 | 701 |
| 2022-07-19 | 10.03 | $10.05 | 701 |
| 2022-07-18 | 10.02 | $10.01 | 1439 |
| 2022-07-14 | 10.02 | $10.02 | 100 |
| 2022-07-11 | 10.03 | $10.02 | 602 |
| 2022-07-06 | 10.03 | $10.03 | 100 |
| 2022-06-21 | 10.03 | $10.03 | 740 |
| 2022-06-09 | 10.03 | $10.03 | 1685 |
| 2022-06-08 | 10.03 | $10.03 | 3962 |
| 2022-06-07 | 10.03 | $10.04 | 3821 |
| 2022-06-06 | 10.02 | $10.02 | 32641 |
| 2022-06-03 | 10.03 | $10.02 | 7495 |
| 2022-06-02 | 10.03 | $10.02 | 3723 |
| 2022-06-01 | 10.03 | $10.01 | 29360 |
| 2022-05-23 | 10.03 | $10.00 | 2600 |
| 2022-05-19 | 10.04 | $10.08 | 100 |
| 2022-04-28 | 10.03 | $9.94 | 200 |
| 2022-04-27 | 10.05 | $10.00 | 12992 |
| 2022-04-26 | 10.06 | $10.11 | 13795 |
| 2022-04-25 | 10.05 | $10.07 | 788 |
| 2022-04-22 | 10.04 | $10.10 | 3897 |
| 2022-04-21 | 10.03 | $10.09 | 11349 |
| 2022-04-20 | 10.02 | $9.97 | 5181 |
| 2022-04-19 | 10.03 | $10.01 | 3100 |
| 2022-04-13 | 10.04 | $10.04 | 1223 |
| 2022-04-08 | 10.03 | $10.05 | 702 |
| 2022-04-07 | 10.03 | $10.05 | 120 |
| 2022-04-01 | 10.03 | $10.07 | 14960 |
| 2022-03-29 | 10.02 | $10.05 | 8290 |
| 2022-03-28 | 10.01 | $10.05 | 6217 |
| 2022-03-25 | 10.01 | $10.01 | 28882 |
| 2022-03-23 | 10.01 | $10.02 | 1610 |
| 2022-03-22 | 10.01 | $10.02 | 9827 |
| 2022-03-11 | 10.00 | $10.05 | 100 |
| 2022-03-10 | 10.00 | $9.96 | 807 |
| 2022-03-08 | 10.01 | $9.98 | 10011 |
| 2022-03-07 | 10.01 | $10.00 | 2819 |
| 2022-03-02 | 10.02 | $10.03 | 513 |
| 2022-03-01 | 10.02 | $10.04 | 73312 |
| 2022-02-24 | 10.01 | $10.01 | 175000 |
| 2022-02-23 | 10.01 | $10.01 | 314 |
| 2022-01-31 | 10.02 | $9.98 | 100 |
| 2022-01-27 | 10.03 | $10.05 | 1935 |
| 2022-01-26 | 10.02 | $9.94 | 1460 |
| 2022-01-25 | 10.04 | $10.04 | 7501 |
| 2022-01-24 | 10.04 | $10.02 | 16326 |
| 2022-01-21 | 10.05 | $10.02 | 51034 |
| 2022-01-20 | 10.06 | $10.00 | 20501 |
| 2022-01-19 | 10.07 | $10.10 | 25419 |
| 2022-01-14 | 10.06 | $10.03 | 20200 |
| 2022-01-13 | 10.07 | $10.07 | 9908 |
| 2022-01-07 | 10.06 | $10.07 | 229 |
| 2022-01-05 | 10.06 | $10.07 | 483 |
| 2022-01-04 | 10.06 | $10.10 | 400 |
| 2021-12-29 | 10.05 | $10.10 | 773 |
| 2021-12-28 | 10.04 | $10.08 | 179 |
| 2021-12-22 | 10.03 | $10.10 | 1163 |
| 2021-12-21 | 10.02 | $9.99 | 3752 |
| 2021-12-20 | 10.03 | $9.97 | 4772 |
| 2021-12-14 | 10.04 | $9.99 | 174 |
| 2021-12-13 | 10.05 | $10.02 | 10149 |
| 2021-12-10 | 10.06 | $10.06 | 54802 |
| 2021-12-09 | 10.06 | $10.07 | 62966 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.15
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
9.89
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 9.15 | $7.05 | 3562 |
| 2023-03-06 | 9.83 | $9.78 | 4120 |
| 2023-03-03 | 9.80 | $9.00 | 2358 |
| 2023-03-02 | 9.99 | $10.34 | 1285 |
| 2023-03-01 | 9.81 | $12.50 | 43481 |
| 2023-02-28 | 8.90 | $13.01 | 8156 |
| 2023-02-27 | 7.63 | $8.39 | 12093 |
| 2023-02-23 | 7.56 | $8.88 | 3363 |
| 2023-02-16 | 7.33 | $7.00 | 3891 |
| 2023-02-15 | 7.67 | $7.19 | 794 |
| 2023-02-14 | 8.03 | $6.91 | 1569 |
| 2023-02-13 | 8.57 | $7.53 | 1085 |
| 2023-02-10 | 9.04 | $7.90 | 2761 |
| 2023-02-07 | 9.50 | $8.31 | 103 |
| 2023-02-03 | 9.94 | $9.20 | 360 |
| 2023-02-02 | 10.20 | $9.28 | 800 |
| 2023-02-01 | 10.49 | $11.10 | 3572 |
| 2023-01-31 | 10.26 | $10.49 | 4155 |
| 2023-01-30 | 10.17 | $10.35 | 669 |
| 2023-01-27 | 10.11 | $10.00 | 210 |
| 2023-01-26 | 10.14 | $10.00 | 200 |
| 2023-01-25 | 10.19 | $9.99 | 302 |
| 2023-01-23 | 10.24 | $10.27 | 1350 |
| 2023-01-20 | 10.22 | $10.30 | 2390 |
| 2023-01-12 | 10.18 | $10.26 | 150 |
| 2023-01-09 | 10.14 | $10.14 | 504 |
| 2022-11-16 | 10.14 | $10.13 | 640 |
| 2022-11-14 | 10.13 | $10.13 | 360 |
| 2022-11-10 | 10.12 | $10.16 | 100 |
| 2022-11-09 | 10.11 | $10.15 | 980 |
| 2022-10-25 | 10.09 | $10.08 | 430 |
| 2022-10-04 | 10.09 | $10.10 | 625 |
| 2022-09-22 | 10.08 | $10.10 | 208 |
| 2022-09-13 | 10.07 | $10.06 | 550 |
| 2022-09-02 | 10.07 | $10.06 | 9994 |
| 2022-08-31 | 10.07 | $10.06 | 6300 |
| 2022-08-30 | 10.07 | $10.06 | 5606 |
| 2022-08-29 | 10.07 | $10.07 | 43426 |
| 2022-08-26 | 10.07 | $10.06 | 5200 |
| 2022-08-25 | 10.06 | $10.06 | 37100 |
| 2022-08-19 | 10.06 | $10.05 | 103 |
| 2022-08-11 | 10.06 | $10.09 | 200 |
| 2022-07-25 | 10.05 | $10.10 | 301 |
| 2022-07-20 | 10.04 | $10.06 | 701 |
| 2022-07-19 | 10.03 | $10.05 | 701 |
| 2022-07-18 | 10.02 | $10.01 | 1439 |
| 2022-07-14 | 10.02 | $10.02 | 100 |
| 2022-07-11 | 10.03 | $10.02 | 602 |
| 2022-07-06 | 10.03 | $10.03 | 100 |
| 2022-06-21 | 10.03 | $10.03 | 740 |
| 2022-06-09 | 10.03 | $10.03 | 1685 |
| 2022-06-08 | 10.03 | $10.03 | 3962 |
| 2022-06-07 | 10.02 | $10.04 | 3821 |
| 2022-06-06 | 10.02 | $10.02 | 32641 |
| 2022-06-03 | 10.02 | $10.02 | 7495 |
| 2022-06-02 | 10.02 | $10.02 | 3723 |
| 2022-06-01 | 10.03 | $10.01 | 29360 |
| 2022-05-23 | 10.03 | $10.00 | 2600 |
| 2022-05-19 | 10.04 | $10.08 | 100 |
| 2022-04-28 | 10.03 | $9.94 | 200 |
| 2022-04-27 | 10.06 | $10.00 | 12992 |
| 2022-04-26 | 10.08 | $10.11 | 13795 |
| 2022-04-25 | 10.06 | $10.07 | 788 |
| 2022-04-22 | 10.05 | $10.10 | 3897 |
| 2022-04-21 | 10.04 | $10.09 | 11349 |
| 2022-04-20 | 10.02 | $9.97 | 5181 |
| 2022-04-19 | 10.04 | $10.01 | 3100 |
| 2022-04-13 | 10.04 | $10.04 | 1223 |
| 2022-04-08 | 10.04 | $10.05 | 702 |
| 2022-04-07 | 10.04 | $10.05 | 120 |
| 2022-04-01 | 10.04 | $10.07 | 14960 |
| 2022-03-29 | 10.02 | $10.05 | 8290 |
| 2022-03-28 | 10.02 | $10.05 | 6217 |
| 2022-03-25 | 10.00 | $10.01 | 28882 |
| 2022-03-23 | 10.00 | $10.02 | 1610 |
| 2022-03-22 | 10.00 | $10.02 | 9827 |
| 2022-03-11 | 10.00 | $10.05 | 100 |
| 2022-03-10 | 9.99 | $9.96 | 807 |
| 2022-03-08 | 10.00 | $9.98 | 10011 |
| 2022-03-07 | 10.01 | $10.00 | 2819 |
| 2022-03-02 | 10.01 | $10.03 | 513 |
| 2022-03-01 | 10.01 | $10.04 | 73312 |
| 2022-02-24 | 10.00 | $10.01 | 175000 |
| 2022-02-23 | 10.00 | $10.01 | 314 |
| 2022-01-31 | 10.01 | $9.98 | 100 |
| 2022-01-27 | 10.02 | $10.05 | 1935 |
| 2022-01-26 | 10.01 | $9.94 | 1460 |
| 2022-01-25 | 10.04 | $10.04 | 7501 |
| 2022-01-24 | 10.04 | $10.02 | 16326 |
| 2022-01-21 | 10.05 | $10.02 | 51034 |
| 2022-01-20 | 10.05 | $10.00 | 20501 |
| 2022-01-19 | 10.07 | $10.10 | 25419 |
| 2022-01-14 | 10.06 | $10.03 | 20200 |
| 2022-01-13 | 10.07 | $10.07 | 9908 |
| 2022-01-07 | 10.07 | $10.07 | 229 |
| 2022-01-05 | 10.07 | $10.07 | 483 |
| 2022-01-04 | 10.06 | $10.10 | 400 |
| 2021-12-29 | 10.05 | $10.10 | 773 |
| 2021-12-28 | 10.04 | $10.08 | 179 |
| 2021-12-22 | 10.02 | $10.10 | 1163 |
| 2021-12-21 | 10.00 | $9.99 | 3752 |
| 2021-12-20 | 10.01 | $9.97 | 4772 |
| 2021-12-14 | 10.03 | $9.99 | 174 |
| 2021-12-13 | 10.05 | $10.02 | 10149 |
| 2021-12-10 | 10.06 | $10.06 | 54802 |
| 2021-12-09 | 10.06 | $10.07 | 62966 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.55
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
50.11
Maximum
79.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 41.55 | $7.05 | 3562 |
| 2023-03-06 | 50.52 | $9.78 | 4120 |
| 2023-03-03 | 47.44 | $9.00 | 2358 |
| 2023-03-02 | 52.81 | $10.34 | 1285 |
| 2023-03-01 | 63.86 | $12.50 | 43481 |
| 2023-02-28 | 67.01 | $13.01 | 8156 |
| 2023-02-27 | 42.71 | $8.39 | 12093 |
| 2023-02-23 | 46.14 | $8.88 | 3363 |
| 2023-02-16 | 23.90 | $7.00 | 3891 |
| 2023-02-15 | 24.89 | $7.19 | 794 |
| 2023-02-14 | 20.28 | $6.91 | 1569 |
| 2023-02-13 | 23.28 | $7.53 | 1085 |
| 2023-02-10 | 25.42 | $7.90 | 2761 |
| 2023-02-07 | 28.13 | $8.31 | 103 |
| 2023-02-03 | 36.08 | $9.20 | 360 |
| 2023-02-02 | 36.97 | $9.28 | 800 |
| 2023-02-01 | 79.35 | $11.10 | 3572 |
| 2023-01-31 | 67.47 | $10.49 | 4155 |
| 2023-01-30 | 62.81 | $10.35 | 669 |
| 2023-01-27 | 43.63 | $10.00 | 210 |
| 2023-01-26 | 43.63 | $10.00 | 200 |
| 2023-01-25 | 42.87 | $9.99 | 302 |
| 2023-01-23 | 66.84 | $10.27 | 1350 |
| 2023-01-20 | 70.87 | $10.30 | 2390 |
| 2023-01-12 | 68.46 | $10.26 | 150 |
| 2023-01-09 | 58.72 | $10.14 | 504 |
| 2022-11-16 | 57.69 | $10.13 | 640 |
| 2022-11-14 | 57.69 | $10.13 | 360 |
| 2022-11-10 | 61.89 | $10.16 | 100 |
| 2022-11-09 | 60.99 | $10.15 | 980 |
| 2022-10-25 | 53.73 | $10.08 | 430 |
| 2022-10-04 | 56.59 | $10.10 | 625 |
| 2022-09-22 | 56.59 | $10.10 | 208 |
| 2022-09-13 | 51.98 | $10.06 | 550 |
| 2022-09-02 | 51.98 | $10.06 | 9994 |
| 2022-08-31 | 51.98 | $10.06 | 6300 |
| 2022-08-30 | 51.98 | $10.06 | 5606 |
| 2022-08-29 | 53.13 | $10.07 | 43426 |
| 2022-08-26 | 52.12 | $10.06 | 5200 |
| 2022-08-25 | 52.12 | $10.06 | 37100 |
| 2022-08-19 | 51.18 | $10.05 | 103 |
| 2022-08-11 | 55.33 | $10.09 | 200 |
| 2022-07-25 | 56.41 | $10.10 | 301 |
| 2022-07-20 | 52.90 | $10.06 | 701 |
| 2022-07-19 | 51.98 | $10.05 | 701 |
| 2022-07-18 | 48.14 | $10.01 | 1439 |
| 2022-07-14 | 49.07 | $10.02 | 100 |
| 2022-07-11 | 49.07 | $10.02 | 602 |
| 2022-07-06 | 49.94 | $10.03 | 100 |
| 2022-06-21 | 49.94 | $10.03 | 740 |
| 2022-06-09 | 49.94 | $10.03 | 1685 |
| 2022-06-08 | 49.94 | $10.03 | 3962 |
| 2022-06-07 | 50.62 | $10.04 | 3821 |
| 2022-06-06 | 49.26 | $10.02 | 32641 |
| 2022-06-03 | 49.26 | $10.02 | 7495 |
| 2022-06-02 | 49.26 | $10.02 | 3723 |
| 2022-06-01 | 48.63 | $10.01 | 29360 |
| 2022-05-23 | 48.15 | $10.00 | 2600 |
| 2022-05-19 | 52.48 | $10.08 | 100 |
| 2022-04-28 | 43.52 | $9.94 | 200 |
| 2022-04-27 | 47.29 | $10.00 | 12992 |
| 2022-04-26 | 55.68 | $10.11 | 13795 |
| 2022-04-25 | 52.40 | $10.07 | 788 |
| 2022-04-22 | 54.97 | $10.10 | 3897 |
| 2022-04-21 | 54.85 | $10.09 | 11349 |
| 2022-04-20 | 44.75 | $9.97 | 5181 |
| 2022-04-19 | 47.97 | $10.01 | 3100 |
| 2022-04-13 | 50.27 | $10.04 | 1223 |
| 2022-04-08 | 51.62 | $10.05 | 702 |
| 2022-04-07 | 51.62 | $10.05 | 120 |
| 2022-04-01 | 53.35 | $10.07 | 14960 |
| 2022-03-29 | 51.58 | $10.05 | 8290 |
| 2022-03-28 | 51.82 | $10.05 | 6217 |
| 2022-03-25 | 48.75 | $10.01 | 28882 |
| 2022-03-23 | 49.50 | $10.02 | 1610 |
| 2022-03-22 | 49.35 | $10.02 | 9827 |
| 2022-03-11 | 51.65 | $10.05 | 100 |
| 2022-03-10 | 44.78 | $9.96 | 807 |
| 2022-03-08 | 46.16 | $9.98 | 10011 |
| 2022-03-07 | 47.56 | $10.00 | 2819 |
| 2022-03-02 | 49.71 | $10.03 | 513 |
| 2022-03-01 | 50.43 | $10.04 | 73312 |
| 2022-02-24 | 48.29 | $10.01 | 175000 |
| 2022-02-23 | 48.29 | $10.01 | 314 |
| 2022-01-31 | 46.20 | $9.98 | 100 |
| 2022-01-27 | 50.75 | $10.05 | 1935 |
| 2022-01-26 | 42.26 | $9.94 | 1460 |
| 2022-01-25 | 49.66 | $10.04 | 7501 |
| 2022-01-24 | 47.92 | $10.02 | 16326 |
| 2022-01-21 | 47.92 | $10.02 | 51034 |
| 2022-01-20 | 46.26 | $10.00 | 20501 |
| 2022-01-19 | 54.56 | $10.10 | 25419 |
| 2022-01-14 | 48.40 | $10.03 | 20200 |
| 2022-01-13 | 52.24 | $10.07 | 9908 |
| 2022-01-07 | 52.24 | $10.07 | 229 |
| 2022-01-05 | 52.24 | $10.07 | 483 |
| 2022-01-04 | 55.05 | $10.10 | 400 |
| 2021-12-29 | 55.05 | $10.10 | 773 |
| 2021-12-28 | 53.55 | $10.08 | 179 |
| 2021-12-22 | 55.31 | $10.10 | 1163 |
| 2021-12-21 | 46.05 | $9.99 | 3752 |
| 2021-12-20 | 44.05 | $9.97 | 4772 |
| 2021-12-14 | 45.66 | $9.99 | 174 |
| 2021-12-13 | 48.17 | $10.02 | 10149 |
| 2021-12-10 | 51.77 | $10.06 | 54802 |
| 2021-12-09 | 52.70 | $10.07 | 62966 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.83
2023-03-07
Close Price
$7.05
Vol: 3562
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-07 | -93.83 | $7.05 | 3562 |
| 2023-03-06 | -70.44 | $9.78 | 4120 |
| 2023-03-03 | -77.12 | $9.00 | 2358 |
| 2023-03-02 | -65.64 | $10.34 | 1285 |
| 2023-03-01 | -47.13 | $12.50 | 43481 |
| 2023-02-28 | -7.35 | $13.01 | 8156 |
| 2023-02-27 | -71.43 | $8.39 | 12093 |
| 2023-02-23 | -64.63 | $8.88 | 3363 |
| 2023-02-16 | -90.71 | $7.00 | 3891 |
| 2023-02-15 | -95.63 | $7.19 | 794 |
| 2023-02-14 | -100.00 | $6.91 | 1569 |
| 2023-02-13 | -99.34 | $7.53 | 1085 |
| 2023-02-10 | -100.00 | $7.90 | 2761 |
| 2023-02-07 | -100.00 | $8.31 | 103 |
| 2023-02-03 | -95.38 | $9.20 | 360 |
| 2023-02-02 | -93.63 | $9.28 | 800 |
| 2023-02-01 | -68.73 | $11.10 | 3572 |
| 2023-01-31 | -50.50 | $10.49 | 4155 |
| 2023-01-30 | -64.36 | $10.35 | 669 |
| 2023-01-27 | -98.36 | $10.00 | 210 |
| 2023-01-26 | -98.36 | $10.00 | 200 |
| 2023-01-25 | -100.00 | $9.99 | 302 |
| 2023-01-23 | -57.89 | $10.27 | 1350 |
| 2023-01-20 | -52.63 | $10.30 | 2390 |
| 2023-01-12 | -59.65 | $10.26 | 150 |
| 2023-01-09 | -80.70 | $10.14 | 504 |
| 2022-11-16 | -20.00 | $10.13 | 640 |
| 2022-11-14 | -20.00 | $10.13 | 360 |
| 2022-11-10 | 0.00 | $10.16 | 100 |
| 2022-11-09 | 0.00 | $10.15 | 980 |
| 2022-10-25 | -30.00 | $10.08 | 430 |
| 2022-10-04 | -10.00 | $10.10 | 625 |
| 2022-09-22 | -10.00 | $10.10 | 208 |
| 2022-09-13 | -61.54 | $10.06 | 550 |
| 2022-09-02 | -61.54 | $10.06 | 9994 |
| 2022-08-31 | -61.54 | $10.06 | 6300 |
| 2022-08-30 | -61.54 | $10.06 | 5606 |
| 2022-08-29 | -38.89 | $10.07 | 43426 |
| 2022-08-26 | -44.44 | $10.06 | 5200 |
| 2022-08-25 | -44.44 | $10.06 | 37100 |
| 2022-08-19 | -45.00 | $10.05 | 103 |
| 2022-08-11 | -11.63 | $10.09 | 200 |
| 2022-07-25 | -9.30 | $10.10 | 301 |
| 2022-07-20 | -18.60 | $10.06 | 701 |
| 2022-07-19 | -20.93 | $10.05 | 701 |
| 2022-07-18 | -30.23 | $10.01 | 1439 |
| 2022-07-14 | -62.65 | $10.02 | 100 |
| 2022-07-11 | -62.65 | $10.02 | 602 |
| 2022-07-06 | -61.45 | $10.03 | 100 |
| 2022-06-21 | -61.45 | $10.03 | 740 |
| 2022-06-09 | -61.45 | $10.03 | 1685 |
| 2022-06-08 | -61.45 | $10.03 | 3962 |
| 2022-06-07 | -60.34 | $10.04 | 3821 |
| 2022-06-06 | -62.65 | $10.02 | 32641 |
| 2022-06-03 | -62.65 | $10.02 | 7495 |
| 2022-06-02 | -62.65 | $10.02 | 3723 |
| 2022-06-01 | -63.86 | $10.01 | 29360 |
| 2022-05-23 | -64.80 | $10.00 | 2600 |
| 2022-05-19 | -56.02 | $10.08 | 100 |
| 2022-04-28 | -72.29 | $9.94 | 200 |
| 2022-04-27 | -65.06 | $10.00 | 12992 |
| 2022-04-26 | -74.14 | $10.11 | 13795 |
| 2022-04-25 | -81.90 | $10.07 | 788 |
| 2022-04-22 | -76.72 | $10.10 | 3897 |
| 2022-04-21 | -77.03 | $10.09 | 11349 |
| 2022-04-20 | -98.26 | $9.97 | 5181 |
| 2022-04-19 | -65.00 | $10.01 | 3100 |
| 2022-04-13 | -7.61 | $10.04 | 1223 |
| 2022-04-08 | -3.44 | $10.05 | 702 |
| 2022-04-07 | -3.44 | $10.05 | 120 |
| 2022-04-01 | 0.00 | $10.07 | 14960 |
| 2022-03-29 | -3.96 | $10.05 | 8290 |
| 2022-03-28 | -8.18 | $10.05 | 6217 |
| 2022-03-25 | -14.72 | $10.01 | 28882 |
| 2022-03-23 | -13.08 | $10.02 | 1610 |
| 2022-03-22 | -13.41 | $10.02 | 9827 |
| 2022-03-11 | -8.18 | $10.05 | 100 |
| 2022-03-10 | -22.90 | $9.96 | 807 |
| 2022-03-08 | -19.63 | $9.98 | 10011 |
| 2022-03-07 | -16.36 | $10.00 | 2819 |
| 2022-03-02 | -11.45 | $10.03 | 513 |
| 2022-03-01 | -9.81 | $10.04 | 73312 |
| 2022-02-24 | -14.72 | $10.01 | 175000 |
| 2022-02-23 | -14.72 | $10.01 | 314 |
| 2022-01-31 | -19.63 | $9.98 | 100 |
| 2022-01-27 | -8.18 | $10.05 | 1935 |
| 2022-01-26 | -26.17 | $9.94 | 1460 |
| 2022-01-25 | -28.57 | $10.04 | 7501 |
| 2022-01-24 | -38.10 | $10.02 | 16326 |
| 2022-01-21 | -38.10 | $10.02 | 51034 |
| 2022-01-20 | -47.62 | $10.00 | 20501 |
| 2022-01-19 | 0.00 | $10.10 | 25419 |
| 2022-01-14 | -33.33 | $10.03 | 20200 |
| 2022-01-13 | -40.00 | $10.07 | 9908 |
| 2022-01-07 | -40.00 | $10.07 | 229 |
| 2022-01-05 | -40.00 | $10.07 | 483 |
| 2022-01-04 | -30.00 | $10.10 | 400 |
| 2021-12-29 | -30.00 | $10.10 | 773 |
| 2021-12-28 | -36.67 | $10.08 | 179 |
| 2021-12-22 | -30.00 | $10.10 | 1163 |
| 2021-12-21 | -66.67 | $9.99 | 3752 |
| 2021-12-20 | -95.65 | $9.97 | 4772 |
| 2021-12-14 | -100.00 | $9.99 | 174 |
| 2021-12-13 | -89.47 | $10.02 | 10149 |
| 2021-12-10 | -68.42 | $10.06 | 54802 |
| 2021-12-09 | -66.67 | $10.07 | 62966 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.31
2023-03-07
Close Price
$7.05
Vol: 3562Average Directional Index - Detailed Analysis
Minimum
5.01
Average
46.12
Maximum
59.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-07 | 39.31 | $7.05 | 3562 |
| 2023-03-06 | 39.32 | $9.78 | 4120 |
| 2023-03-03 | 38.77 | $9.00 | 2358 |
| 2023-03-02 | 38.07 | $10.34 | 1285 |
| 2023-03-01 | 36.78 | $12.50 | 43481 |
| 2023-02-28 | 35.42 | $13.01 | 8156 |
| 2023-02-27 | 34.76 | $8.39 | 12093 |
| 2023-02-23 | 35.13 | $8.88 | 3363 |
| 2023-02-16 | 35.39 | $7.00 | 3891 |
| 2023-02-15 | 36.32 | $7.19 | 794 |
| 2023-02-14 | 37.71 | $6.91 | 1569 |
| 2023-02-13 | 39.18 | $7.53 | 1085 |
| 2023-02-10 | 41.18 | $7.90 | 2761 |
| 2023-02-07 | 43.05 | $8.31 | 103 |
| 2023-02-03 | 44.62 | $9.20 | 360 |
| 2023-02-02 | 45.27 | $9.28 | 800 |
| 2023-02-01 | 45.96 | $11.10 | 3572 |
| 2023-01-31 | 44.05 | $10.49 | 4155 |
| 2023-01-30 | 43.28 | $10.35 | 669 |
| 2023-01-27 | 42.27 | $10.00 | 210 |
| 2023-01-26 | 43.05 | $10.00 | 200 |
| 2023-01-25 | 43.88 | $9.99 | 302 |
| 2023-01-23 | 44.75 | $10.27 | 1350 |
| 2023-01-20 | 44.30 | $10.30 | 2390 |
| 2023-01-12 | 43.82 | $10.26 | 150 |
| 2023-01-09 | 42.88 | $10.14 | 504 |
| 2022-11-16 | 41.88 | $10.13 | 640 |
| 2022-11-14 | 42.12 | $10.13 | 360 |
| 2022-11-10 | 42.38 | $10.16 | 100 |
| 2022-11-09 | 42.38 | $10.15 | 980 |
| 2022-10-25 | 42.41 | $10.08 | 430 |
| 2022-10-04 | 42.72 | $10.10 | 625 |
| 2022-09-22 | 42.86 | $10.10 | 208 |
| 2022-09-13 | 43.02 | $10.06 | 550 |
| 2022-09-02 | 43.33 | $10.06 | 9994 |
| 2022-08-31 | 43.65 | $10.06 | 6300 |
| 2022-08-30 | 43.92 | $10.06 | 5606 |
| 2022-08-29 | 44.20 | $10.07 | 43426 |
| 2022-08-26 | 44.42 | $10.06 | 5200 |
| 2022-08-25 | 44.78 | $10.06 | 37100 |
| 2022-08-19 | 45.16 | $10.05 | 103 |
| 2022-08-11 | 45.64 | $10.09 | 200 |
| 2022-07-25 | 45.90 | $10.10 | 301 |
| 2022-07-20 | 46.11 | $10.06 | 701 |
| 2022-07-19 | 46.40 | $10.05 | 701 |
| 2022-07-18 | 46.76 | $10.01 | 1439 |
| 2022-07-14 | 47.16 | $10.02 | 100 |
| 2022-07-11 | 47.63 | $10.02 | 602 |
| 2022-07-06 | 48.13 | $10.03 | 100 |
| 2022-06-21 | 48.60 | $10.03 | 740 |
| 2022-06-09 | 49.10 | $10.03 | 1685 |
| 2022-06-08 | 49.58 | $10.03 | 3962 |
| 2022-06-07 | 50.18 | $10.04 | 3821 |
| 2022-06-06 | 50.81 | $10.02 | 32641 |
| 2022-06-03 | 51.58 | $10.02 | 7495 |
| 2022-06-02 | 52.36 | $10.02 | 3723 |
| 2022-06-01 | 53.17 | $10.01 | 29360 |
| 2022-05-23 | 54.03 | $10.00 | 2600 |
| 2022-05-19 | 55.16 | $10.08 | 100 |
| 2022-04-28 | 56.10 | $9.94 | 200 |
| 2022-04-27 | 57.30 | $10.00 | 12992 |
| 2022-04-26 | 58.57 | $10.11 | 13795 |
| 2022-04-25 | 58.57 | $10.07 | 788 |
| 2022-04-22 | 58.62 | $10.10 | 3897 |
| 2022-04-21 | 58.47 | $10.09 | 11349 |
| 2022-04-20 | 58.28 | $9.97 | 5181 |
| 2022-04-19 | 58.07 | $10.01 | 3100 |
| 2022-04-13 | 58.30 | $10.04 | 1223 |
| 2022-04-08 | 58.44 | $10.05 | 702 |
| 2022-04-07 | 58.62 | $10.05 | 120 |
| 2022-04-01 | 58.81 | $10.07 | 14960 |
| 2022-03-29 | 58.94 | $10.05 | 8290 |
| 2022-03-28 | 59.08 | $10.05 | 6217 |
| 2022-03-25 | 59.13 | $10.01 | 28882 |
| 2022-03-23 | 59.17 | $10.02 | 1610 |
| 2022-03-22 | 59.07 | $10.02 | 9827 |
| 2022-03-11 | 58.97 | $10.05 | 100 |
| 2022-03-10 | 58.77 | $9.96 | 807 |
| 2022-03-08 | 58.61 | $9.98 | 10011 |
| 2022-03-07 | 58.42 | $10.00 | 2819 |
| 2022-03-02 | 58.17 | $10.03 | 513 |
| 2022-03-01 | 57.93 | $10.04 | 73312 |
| 2022-02-24 | 57.65 | $10.01 | 175000 |
| 2022-02-23 | 57.39 | $10.01 | 314 |
| 2022-01-31 | 57.12 | $9.98 | 100 |
| 2022-01-27 | 56.85 | $10.05 | 1935 |
| 2022-01-26 | 56.45 | $9.94 | 1460 |
| 2022-01-25 | 56.05 | $10.04 | 7501 |
| 2022-01-24 | 54.50 | $10.02 | 16326 |
| 2022-01-21 | 52.88 | $10.02 | 51034 |
| 2022-01-20 | 51.11 | $10.00 | 20501 |
| 2022-01-19 | 49.25 | $10.10 | 25419 |
| 2022-01-14 | 47.18 | $10.03 | 20200 |
| 2022-01-13 | 45.01 | $10.07 | 9908 |
| 2022-01-07 | 42.63 | $10.07 | 229 |
| 2022-01-05 | 40.10 | $10.07 | 483 |
| 2022-01-04 | 37.45 | $10.10 | 400 |
| 2021-12-29 | 34.61 | $10.10 | 773 |
| 2021-12-28 | 31.61 | $10.08 | 179 |
| 2021-12-22 | 28.41 | $10.10 | 1163 |
| 2021-12-21 | 25.02 | $9.99 | 3752 |
| 2021-12-20 | 21.45 | $9.97 | 4772 |
| 2021-12-14 | 17.69 | $9.99 | 174 |
| 2021-12-13 | 13.70 | $10.02 | 10149 |
| 2021-12-10 | 9.46 | $10.06 | 54802 |
| 2021-12-09 | 5.01 | $10.07 | 62966 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected