Is LiqTech International, Inc. (LIQT) a Buy, Sell, or Hold?
NASDAQ : LIQT
LiqTech International, Inc. — Stock Chart
$0.6518 USD
$0.0 (0.29%)
- Volume
- 53.89K
- Average Volume
- 324.04K
- Market Capitalization
- $6.48M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $3.35
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
LIQT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.63 | $0.65 | 3.46% | 53900 |
| 2026-07-23 | $0.64 | $0.65 | 1.55% | 81504 |
| 2026-07-22 | $0.63 | $0.65 | 1.96% | 172.3K |
| 2026-07-21 | $0.67 | $0.64 | -3.70% | 230.5K |
| 2026-07-20 | $0.68 | $0.65 | -4.19% | 340.23K |
| 2026-07-17 | $0.69 | $0.69 | 0.29% | 89838 |
| 2026-07-16 | $0.76 | $0.68 | -10.37% | 314.04K |
| 2026-07-15 | $0.76 | $0.76 | -0.26% | 43700 |
| 2026-07-14 | $0.78 | $0.78 | -0.64% | 69926 |
| 2026-07-13 | $0.72 | $0.79 | 9.33% | 181K |
| 2026-07-10 | $0.73 | $0.74 | 2.03% | 84548 |
| 2026-07-09 | $0.83 | $0.74 | -11.01% | 416.22K |
| 2026-07-08 | $0.73 | $0.77 | 5.70% | 1.78M |
| 2026-07-07 | $0.79 | $0.75 | -4.17% | 304.84K |
| 2026-07-06 | $0.77 | $0.81 | 5.19% | 227.7K |
| 2026-07-02 | $0.80 | $0.76 | -4.40% | 191.4K |
| 2026-07-01 | $0.87 | $0.79 | -8.73% | 402.1K |
| 2026-06-30 | $0.84 | $0.85 | 1.19% | 200.8K |
| 2026-06-29 | $0.83 | $0.82 | -1.67% | 203.31K |
| 2026-06-26 | $0.84 | $0.86 | 2.88% | 98500 |
| 2026-06-25 | $0.84 | $0.86 | 3.21% | 128.44K |
| 2026-06-24 | $0.88 | $0.85 | -3.87% | 390.12K |
| 2026-06-23 | $0.88 | $0.88 | 0.71% | 233.8K |
| 2026-06-22 | $0.89 | $0.91 | 1.51% | 137K |
| 2026-06-18 | $0.91 | $0.90 | -1.10% | 118.03K |
| 2026-06-17 | $0.92 | $0.87 | -4.81% | 142.45K |
| 2026-06-16 | $0.88 | $0.91 | 3.41% | 521.1K |
| 2026-06-15 | $0.86 | $0.88 | 1.39% | 134.55K |
| 2026-06-12 | $0.90 | $0.87 | -3.33% | 171.23K |
| 2026-06-11 | $0.79 | $0.91 | 15.48% | 723.2K |
| 2026-06-10 | $0.81 | $0.83 | 3.01% | 573.82K |
| 2026-06-09 | $0.86 | $0.80 | -7.28% | 609.6K |
| 2026-06-08 | $0.90 | $0.89 | -0.77% | 643.5K |
| 2026-06-05 | $0.98 | $0.88 | -9.74% | 1.58M |
| 2026-06-04 | $1.05 | $1.21 | 15.24% | 194.74K |
| 2026-06-03 | $1.13 | $1.07 | -5.31% | 239.2K |
| 2026-06-02 | $1.01 | $1.16 | 14.85% | 329.03K |
| 2026-06-01 | $0.97 | $1.05 | 8.35% | 6.95M |
| 2026-05-29 | $1.12 | $1.10 | -1.79% | 48445 |
| 2026-05-28 | $1.26 | $1.09 | -13.49% | 224.08K |
| 2026-05-27 | $1.42 | $1.25 | -11.97% | 256.8K |
| 2026-05-26 | $1.80 | $1.81 | 0.56% | 6418 |
| 2026-05-22 | $1.80 | $1.80 | 0.00% | 2874 |
| 2026-05-21 | $1.84 | $1.83 | -0.54% | 6916 |
| 2026-05-20 | $1.91 | $1.89 | -1.05% | 9339 |
| 2026-05-19 | $1.96 | $1.91 | -2.55% | 4600 |
| 2026-05-18 | $2.06 | $1.96 | -4.85% | 13000 |
| 2026-05-15 | $2.10 | $2.05 | -2.38% | 11742 |
| 2026-05-14 | $2.30 | $2.12 | -7.83% | 47329 |
| 2026-05-13 | $2.12 | $2.19 | 3.30% | 34644 |
| 2026-05-12 | $2.31 | $2.25 | -2.60% | 8100 |
| 2026-05-11 | $2.29 | $2.28 | -0.44% | 7900 |
| 2026-05-08 | $2.44 | $2.27 | -6.97% | 14000 |
| 2026-05-07 | $2.24 | $2.31 | 3.12% | 9300 |
| 2026-05-06 | $2.41 | $2.16 | -10.37% | 18145 |
| 2026-05-05 | $2.34 | $2.10 | -10.26% | 28945 |
| 2026-05-04 | $2.22 | $2.03 | -8.56% | 2400 |
| 2026-05-01 | $2.19 | $2.21 | 0.91% | 7100 |
| 2026-04-30 | $2.07 | $2.20 | 6.28% | 3500 |
| 2026-04-29 | $2.18 | $2.09 | -4.13% | 3342 |
| 2026-04-28 | $2.27 | $2.22 | -2.20% | 23300 |
| 2026-04-27 | $2.07 | $2.17 | 4.83% | 2657 |
| 2026-04-24 | $2.00 | $2.12 | 6.00% | 21143 |
| 2026-04-23 | $2.20 | $2.13 | -3.18% | 6234 |
| 2026-04-22 | $2.43 | $2.24 | -7.82% | 31751 |
| 2026-04-21 | $1.90 | $2.40 | 26.32% | 209.01K |
| 2026-04-20 | $1.86 | $1.85 | -0.54% | 3400 |
| 2026-04-17 | $1.71 | $1.86 | 8.77% | 3200 |
| 2026-04-16 | $1.81 | $1.82 | 0.55% | 2337 |
| 2026-04-15 | $1.82 | $1.85 | 1.65% | 21746 |
| 2026-04-14 | $1.71 | $1.86 | 8.77% | 18311 |
| 2026-04-13 | $1.77 | $1.74 | -1.69% | 1000 |
| 2026-04-10 | $1.82 | $1.73 | -4.95% | 18890 |
| 2026-04-09 | $1.72 | $1.82 | 5.81% | 65604 |
| 2026-04-08 | $1.91 | $1.78 | -6.81% | 14111 |
| 2026-04-07 | $1.80 | $1.72 | -4.44% | 10100 |
| 2026-04-06 | $1.81 | $1.86 | 2.76% | 11322 |
| 2026-04-02 | $1.79 | $1.96 | 9.50% | 29839 |
| 2026-04-01 | $1.91 | $1.88 | -1.57% | 5000 |
| 2026-03-31 | $1.84 | $1.91 | 3.80% | 16500 |
| 2026-03-30 | $1.94 | $1.87 | -3.61% | 25144 |
| 2026-03-27 | $1.79 | $1.87 | 4.47% | 41935 |
| 2026-03-26 | $1.32 | $1.78 | 34.85% | 1.06M |
| 2026-03-25 | $1.45 | $1.35 | -6.90% | 507.18K |
| 2026-03-24 | $1.56 | $1.52 | -2.56% | 27312 |
| 2026-03-23 | $1.52 | $1.65 | 8.55% | 8800 |
| 2026-03-20 | $1.48 | $1.59 | 7.43% | 113.06K |
| 2026-03-19 | $1.47 | $1.56 | 6.12% | 3253 |
| 2026-03-18 | $1.46 | $1.55 | 6.16% | 4800 |
| 2026-03-17 | $1.41 | $1.58 | 12.06% | 27800 |