Is LiqTech International, Inc. (LIQT) a Buy, Sell, or Hold?
Enter your email address below for free access to our LiqTech International, Inc. (LIQT) research center and poll results.
NASDAQ : LIQT
LiqTech International, Inc. — Technical Indicators
$0.6518 USD
$0.0 (0.29%)
- Volume
- 53.89K
- Average Volume
- 324.04K
- Market Capitalization
- $6.48M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $3.35
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
8.97
Maximum
55.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.74 | $0.65 | 53900 |
| 2026-07-23 | 0.75 | $0.65 | 81504 |
| 2026-07-22 | 0.76 | $0.65 | 172300 |
| 2026-07-21 | 0.77 | $0.64 | 230500 |
| 2026-07-20 | 0.79 | $0.65 | 340231 |
| 2026-07-17 | 0.80 | $0.69 | 89838 |
| 2026-07-16 | 0.81 | $0.68 | 314041 |
| 2026-07-15 | 0.82 | $0.76 | 43700 |
| 2026-07-14 | 0.83 | $0.78 | 69926 |
| 2026-07-13 | 0.83 | $0.79 | 181000 |
| 2026-07-10 | 0.84 | $0.74 | 84548 |
| 2026-07-09 | 0.84 | $0.74 | 416224 |
| 2026-07-08 | 0.84 | $0.77 | 1.8M |
| 2026-07-07 | 0.85 | $0.75 | 304843 |
| 2026-07-06 | 0.86 | $0.81 | 227700 |
| 2026-07-02 | 0.88 | $0.76 | 191400 |
| 2026-07-01 | 0.89 | $0.79 | 402100 |
| 2026-06-30 | 0.91 | $0.85 | 200800 |
| 2026-06-29 | 0.92 | $0.82 | 203312 |
| 2026-06-26 | 0.93 | $0.86 | 98500 |
| 2026-06-25 | 0.95 | $0.86 | 128439 |
| 2026-06-24 | 0.97 | $0.85 | 390122 |
| 2026-06-23 | 1.01 | $0.88 | 233800 |
| 2026-06-22 | 1.06 | $0.91 | 137000 |
| 2026-06-18 | 1.11 | $0.90 | 118031 |
| 2026-06-17 | 1.16 | $0.87 | 142446 |
| 2026-06-16 | 1.21 | $0.91 | 521100 |
| 2026-06-15 | 1.26 | $0.88 | 134552 |
| 2026-06-12 | 1.32 | $0.87 | 171226 |
| 2026-06-11 | 1.38 | $0.91 | 723204 |
| 2026-06-10 | 1.44 | $0.83 | 573822 |
| 2026-06-09 | 1.52 | $0.80 | 609604 |
| 2026-06-08 | 1.59 | $0.89 | 643500 |
| 2026-06-05 | 1.66 | $0.88 | 1.6M |
| 2026-06-04 | 1.73 | $1.21 | 194740 |
| 2026-06-03 | 1.78 | $1.07 | 239200 |
| 2026-06-02 | 1.83 | $1.16 | 329029 |
| 2026-06-01 | 1.87 | $1.05 | 7.0M |
| 2026-05-29 | 1.93 | $1.10 | 48445 |
| 2026-05-28 | 1.99 | $1.09 | 224079 |
| 2026-05-27 | 2.04 | $1.25 | 256800 |
| 2026-05-26 | 2.08 | $1.81 | 6418 |
| 2026-05-22 | 2.10 | $1.80 | 2874 |
| 2026-05-21 | 2.12 | $1.83 | 6916 |
| 2026-05-20 | 2.13 | $1.89 | 9339 |
| 2026-05-19 | 2.15 | $1.91 | 4600 |
| 2026-05-18 | 2.18 | $1.96 | 13000 |
| 2026-05-15 | 2.17 | $2.05 | 11742 |
| 2026-05-14 | 2.16 | $2.12 | 47329 |
| 2026-05-13 | 2.15 | $2.19 | 34644 |
| 2026-05-12 | 2.13 | $2.25 | 8100 |
| 2026-05-11 | 2.11 | $2.28 | 7900 |
| 2026-05-08 | 2.08 | $2.27 | 14000 |
| 2026-05-07 | 2.05 | $2.31 | 9300 |
| 2026-05-06 | 2.03 | $2.16 | 18145 |
| 2026-05-05 | 2.01 | $2.10 | 28945 |
| 2026-05-04 | 1.99 | $2.03 | 2400 |
| 2026-05-01 | 1.98 | $2.21 | 7100 |
| 2026-04-30 | 1.97 | $2.20 | 3500 |
| 2026-04-29 | 1.96 | $2.09 | 3342 |
| 2026-04-28 | 1.95 | $2.22 | 23300 |
| 2026-04-27 | 1.93 | $2.17 | 2657 |
| 2026-04-24 | 1.91 | $2.12 | 21143 |
| 2026-04-23 | 1.90 | $2.13 | 6234 |
| 2026-04-22 | 1.86 | $2.24 | 31751 |
| 2026-04-21 | 1.82 | $2.40 | 209008 |
| 2026-04-20 | 1.78 | $1.85 | 3400 |
| 2026-04-17 | 1.77 | $1.86 | 3200 |
| 2026-04-16 | 1.76 | $1.82 | 2337 |
| 2026-04-15 | 1.74 | $1.85 | 21746 |
| 2026-04-14 | 1.73 | $1.86 | 18311 |
| 2026-04-13 | 1.71 | $1.74 | 1000 |
| 2026-04-10 | 1.69 | $1.73 | 18890 |
| 2026-04-09 | 1.67 | $1.82 | 65604 |
| 2026-04-08 | 1.66 | $1.78 | 14111 |
| 2026-04-07 | 1.64 | $1.72 | 10100 |
| 2026-04-06 | 1.63 | $1.86 | 11322 |
| 2026-04-02 | 1.60 | $1.96 | 29839 |
| 2026-04-01 | 1.58 | $1.88 | 5000 |
| 2026-03-31 | 1.57 | $1.91 | 16500 |
| 2026-03-30 | 1.55 | $1.87 | 25144 |
| 2026-03-27 | 1.54 | $1.87 | 41935 |
| 2026-03-26 | 1.55 | $1.78 | 1.1M |
| 2026-03-25 | 1.55 | $1.35 | 507177 |
| 2026-03-24 | 1.57 | $1.52 | 27312 |
| 2026-03-23 | 1.59 | $1.65 | 8800 |
| 2026-03-20 | 1.58 | $1.59 | 113059 |
| 2026-03-19 | 1.58 | $1.56 | 3253 |
| 2026-03-18 | 1.57 | $1.55 | 4800 |
| 2026-03-17 | 1.57 | $1.58 | 27800 |
| 2026-03-16 | 1.59 | $1.41 | 2122 |
| 2026-03-13 | 1.61 | $1.41 | 1102 |
| 2026-03-12 | 1.62 | $1.41 | 8900 |
| 2026-03-11 | 1.63 | $1.45 | 6132 |
| 2026-03-10 | 1.64 | $1.45 | 1210 |
| 2026-03-09 | 1.64 | $1.47 | 11400 |
| 2026-03-06 | 1.65 | $1.42 | 23700 |
| 2026-03-05 | 1.66 | $1.51 | 10136 |
| 2026-03-04 | 1.67 | $1.58 | 17800 |
| 2026-03-03 | 1.67 | $1.62 | 12700 |
| 2026-03-02 | 1.68 | $1.64 | 14308 |
| 2026-02-27 | 1.69 | $1.99 | 28719 |
| 2026-02-26 | 1.68 | $1.80 | 16730 |
| 2026-02-25 | 1.68 | $1.84 | 1885 |
| 2026-02-24 | 1.68 | $1.80 | 16204 |
| 2026-02-23 | 1.68 | $1.50 | 1200 |
| 2026-02-20 | 1.70 | $1.54 | 4238 |
| 2026-02-19 | 1.71 | $1.51 | 3643 |
| 2026-02-18 | 1.72 | $1.55 | 8547 |
| 2026-02-17 | 1.73 | $1.82 | 500 |
| 2026-02-13 | 1.73 | $1.81 | 1046 |
| 2026-02-12 | 1.73 | $1.69 | 1014 |
| 2026-02-11 | 1.74 | $1.62 | 1889 |
| 2026-02-10 | 1.75 | $1.54 | 12221 |
| 2026-02-09 | 1.76 | $1.61 | 4300 |
| 2026-02-06 | 1.77 | $1.60 | 2100 |
| 2026-02-05 | 1.77 | $1.61 | 14106 |
| 2026-02-04 | 1.78 | $1.67 | 310 |
| 2026-02-03 | 1.79 | $1.65 | 2836 |
| 2026-02-02 | 1.79 | $1.72 | 33547 |
| 2026-01-30 | 1.77 | $1.90 | 900 |
| 2026-01-29 | 1.75 | $1.78 | 5500 |
| 2026-01-28 | 1.74 | $1.93 | 3833 |
| 2026-01-27 | 1.71 | $1.77 | 233 |
| 2026-01-26 | 1.70 | $1.75 | 3203 |
| 2026-01-23 | 1.70 | $1.83 | 5700 |
| 2026-01-22 | 1.68 | $1.82 | 500 |
| 2026-01-21 | 1.68 | $1.79 | 1212 |
| 2026-01-20 | 1.68 | $1.71 | 6327 |
| 2026-01-16 | 1.69 | $1.75 | 12310 |
| 2026-01-15 | 1.69 | $1.81 | 2200 |
| 2026-01-14 | 1.69 | $1.85 | 4607 |
| 2026-01-13 | 1.69 | $1.82 | 13500 |
| 2026-01-12 | 1.69 | $1.76 | 2646 |
| 2026-01-09 | 1.69 | $1.80 | 1312 |
| 2026-01-08 | 1.70 | $1.77 | 1734 |
| 2026-01-07 | 1.71 | $1.80 | 1500 |
| 2026-01-06 | 1.72 | $1.76 | 9400 |
| 2026-01-05 | 1.74 | $1.60 | 15400 |
| 2026-01-02 | 1.75 | $1.49 | 10700 |
| 2025-12-31 | 1.78 | $1.46 | 2347 |
| 2025-12-30 | 1.80 | $1.45 | 48136 |
| 2025-12-29 | 1.82 | $1.47 | 46867 |
| 2025-12-26 | 1.85 | $1.57 | 41034 |
| 2025-12-24 | 1.86 | $1.60 | 35123 |
| 2025-12-23 | 1.89 | $1.60 | 76208 |
| 2025-12-22 | 1.91 | $1.70 | 42949 |
| 2025-12-19 | 1.92 | $1.83 | 11900 |
| 2025-12-18 | 1.92 | $1.83 | 5400 |
| 2025-12-17 | 1.92 | $1.78 | 1632 |
| 2025-12-16 | 1.92 | $1.81 | 4200 |
| 2025-12-15 | 1.93 | $1.85 | 10440 |
| 2025-12-12 | 1.94 | $1.82 | 7200 |
| 2025-12-11 | 1.96 | $1.88 | 10200 |
| 2025-12-10 | 1.97 | $1.98 | 16 |
| 2025-12-09 | 1.99 | $1.98 | 2320 |
| 2025-12-08 | 2.01 | $2.00 | 500 |
| 2025-12-05 | 2.02 | $2.00 | 9344 |
| 2025-12-04 | 2.03 | $1.91 | 30600 |
| 2025-12-03 | 2.06 | $2.00 | 22825 |
| 2025-12-02 | 2.08 | $1.85 | 9000 |
| 2025-12-01 | 2.11 | $2.03 | 10930 |
| 2025-11-28 | 2.12 | $1.88 | 1900 |
| 2025-11-26 | 2.14 | $1.93 | 7448 |
| 2025-11-25 | 2.16 | $2.09 | 7500 |
| 2025-11-24 | 2.18 | $1.98 | 23700 |
| 2025-11-21 | 2.20 | $1.91 | 2022 |
| 2025-11-20 | 2.23 | $1.89 | 3912 |
| 2025-11-19 | 2.25 | $1.87 | 64326 |
| 2025-11-18 | 2.28 | $1.81 | 30725 |
| 2025-11-17 | 2.32 | $1.91 | 28800 |
| 2025-11-14 | 2.34 | $2.02 | 18600 |
| 2025-11-13 | 2.36 | $2.25 | 40000 |
| 2025-11-12 | 2.36 | $2.19 | 4800 |
| 2025-11-11 | 2.39 | $2.29 | 900 |
| 2025-11-10 | 2.42 | $2.36 | 900 |
| 2025-11-07 | 2.45 | $2.25 | 4637 |
| 2025-11-06 | 2.47 | $2.24 | 6900 |
| 2025-11-05 | 2.49 | $2.53 | 1400 |
| 2025-11-04 | 2.50 | $2.29 | 200 |
| 2025-11-03 | 2.53 | $2.39 | 8811 |
| 2025-10-31 | 2.54 | $2.35 | 10800 |
| 2025-10-30 | 2.57 | $2.28 | 12928 |
| 2025-10-29 | 2.59 | $2.35 | 8400 |
| 2025-10-28 | 2.60 | $2.38 | 1932 |
| 2025-10-27 | 2.62 | $2.39 | 17619 |
| 2025-10-24 | 2.63 | $2.48 | 11700 |
| 2025-10-23 | 2.63 | $2.42 | 33729 |
| 2025-10-22 | 2.64 | $2.39 | 17332 |
| 2025-10-21 | 2.65 | $2.57 | 6507 |
| 2025-10-20 | 2.64 | $2.47 | 11529 |
| 2025-10-17 | 2.64 | $2.29 | 9300 |
| 2025-10-16 | 2.66 | $2.31 | 62900 |
| 2025-10-15 | 2.67 | $2.71 | 43515 |
| 2025-10-14 | 2.67 | $2.96 | 132320 |
| 2025-10-13 | 2.66 | $2.88 | 19415 |
| 2025-10-10 | 2.64 | $2.68 | 7818 |
| 2025-10-09 | 2.62 | $2.68 | 6001 |
| 2025-10-08 | 2.61 | $2.80 | 11716 |
| 2025-10-07 | 2.59 | $2.78 | 3500 |
| 2025-10-06 | 2.57 | $2.66 | 2837 |
| 2025-10-03 | 2.55 | $2.84 | 4000 |
| 2025-10-02 | 2.51 | $2.68 | 4000 |
| 2025-10-01 | 2.48 | $2.71 | 4238 |
| 2025-09-30 | 2.45 | $2.63 | 7030 |
| 2025-09-29 | 2.42 | $2.61 | 5700 |
| 2025-09-26 | 2.38 | $2.58 | 3300 |
| 2025-09-25 | 2.35 | $2.52 | 4317 |
| 2025-09-24 | 2.32 | $2.60 | 7200 |
| 2025-09-23 | 2.29 | $2.45 | 1913 |
| 2025-09-22 | 2.27 | $2.48 | 42662 |
| 2025-09-19 | 2.24 | $2.56 | 42800 |
| 2025-09-18 | 2.21 | $2.64 | 8428 |
| 2025-09-17 | 2.18 | $2.60 | 16510 |
| 2025-09-16 | 2.14 | $2.83 | 60006 |
| 2025-09-15 | 2.10 | $2.51 | 36731 |
| 2025-09-12 | 2.07 | $2.27 | 3014 |
| 2025-09-11 | 2.06 | $2.40 | 18800 |
| 2025-09-10 | 2.04 | $2.41 | 25406 |
| 2025-09-09 | 2.01 | $2.37 | 18300 |
| 2025-09-08 | 1.99 | $2.30 | 54941 |
| 2025-09-05 | 1.97 | $2.11 | 4600 |
| 2025-09-04 | 1.97 | $2.08 | 8838 |
| 2025-09-03 | 1.97 | $2.11 | 29200 |
| 2025-09-02 | 1.97 | $1.91 | 2830 |
| 2025-08-29 | 1.98 | $1.96 | 2100 |
| 2025-08-28 | 1.98 | $1.89 | 1800 |
| 2025-08-27 | 1.99 | $1.94 | 13532 |
| 2025-08-26 | 2.00 | $1.95 | 8200 |
| 2025-08-25 | 2.02 | $2.00 | 43621 |
| 2025-08-22 | 2.03 | $2.00 | 6549 |
| 2025-08-21 | 2.05 | $1.89 | 8317 |
| 2025-08-20 | 2.07 | $1.99 | 56932 |
| 2025-08-19 | 2.09 | $1.89 | 8825 |
| 2025-08-18 | 2.13 | $2.03 | 15533 |
| 2025-08-15 | 2.13 | $1.95 | 4200 |
| 2025-08-14 | 2.13 | $1.99 | 11204 |
| 2025-08-13 | 2.12 | $1.93 | 55125 |
| 2025-08-12 | 2.11 | $1.97 | 17202 |
| 2025-08-11 | 2.11 | $1.90 | 3531 |
| 2025-08-08 | 2.11 | $1.93 | 14600 |
| 2025-08-07 | 2.10 | $2.06 | 713 |
| 2025-08-06 | 2.09 | $2.14 | 1517 |
| 2025-08-05 | 2.07 | $2.12 | 26600 |
| 2025-08-04 | 2.06 | $1.98 | 6906 |
| 2025-08-01 | 2.04 | $1.99 | 11527 |
| 2025-07-31 | 2.02 | $2.12 | 6420 |
| 2025-07-30 | 2.00 | $2.13 | 17449 |
| 2025-07-29 | 1.97 | $2.32 | 2600 |
| 2025-07-28 | 1.93 | $2.32 | 6911 |
| 2025-07-25 | 1.90 | $2.26 | 5514 |
| 2025-07-24 | 1.87 | $2.45 | 25600 |
| 2025-07-23 | 1.82 | $2.38 | 15211 |
| 2025-07-22 | 1.78 | $2.63 | 60801 |
| 2025-07-21 | 1.72 | $2.06 | 26172 |
| 2025-07-18 | 1.69 | $1.85 | 8817 |
| 2025-07-17 | 1.67 | $1.87 | 36321 |
| 2025-07-16 | 1.65 | $1.81 | 16212 |
| 2025-07-15 | 1.64 | $1.89 | 7100 |
| 2025-07-14 | 1.62 | $1.86 | 23800 |
| 2025-07-11 | 1.60 | $1.80 | 11400 |
| 2025-07-10 | 1.59 | $1.83 | 24600 |
| 2025-07-09 | 1.58 | $1.82 | 820 |
| 2025-07-08 | 1.57 | $1.78 | 30200 |
| 2025-07-07 | 1.56 | $1.62 | 64119 |
| 2025-07-03 | 1.56 | $1.65 | 1823 |
| 2025-07-02 | 1.57 | $1.60 | 2400 |
| 2025-07-01 | 1.57 | $1.54 | 11800 |
| 2025-06-30 | 1.58 | $1.60 | 271210 |
| 2025-06-27 | 1.58 | $1.71 | 87600 |
| 2025-06-26 | 1.58 | $1.58 | 12244 |
| 2025-06-25 | 1.59 | $1.51 | 12300 |
| 2025-06-24 | 1.60 | $1.49 | 5300 |
| 2025-06-23 | 1.61 | $1.49 | 3415 |
| 2025-06-20 | 1.62 | $1.48 | 2728 |
| 2025-06-18 | 1.62 | $1.51 | 3600 |
| 2025-06-17 | 1.62 | $1.49 | 11027 |
| 2025-06-16 | 1.62 | $1.50 | 11004 |
| 2025-06-13 | 1.62 | $1.50 | 10200 |
| 2025-06-12 | 1.62 | $1.49 | 40336 |
| 2025-06-11 | 1.63 | $1.60 | 500 |
| 2025-06-10 | 1.62 | $1.60 | 5300 |
| 2025-06-09 | 1.61 | $1.58 | 18900 |
| 2025-06-06 | 1.60 | $1.61 | 49837 |
| 2025-06-05 | 1.59 | $1.67 | 22044 |
| 2025-06-04 | 1.58 | $1.77 | 251 |
| 2025-06-03 | 1.56 | $1.77 | 79529 |
| 2025-06-02 | 1.54 | $1.68 | 8110 |
| 2025-05-30 | 1.53 | $1.63 | 3100 |
| 2025-05-29 | 1.52 | $1.69 | 21839 |
| 2025-05-28 | 1.51 | $1.70 | 807 |
| 2025-05-27 | 1.51 | $1.70 | 7500 |
| 2025-05-23 | 1.50 | $1.73 | 66240 |
| 2025-05-22 | 1.49 | $1.62 | 24325 |
| 2025-05-21 | 1.49 | $1.50 | 1818 |
| 2025-05-20 | 1.49 | $1.50 | 1100 |
| 2025-05-19 | 1.49 | $1.56 | 1393 |
| 2025-05-16 | 1.49 | $1.52 | 9644 |
| 2025-05-15 | 1.49 | $1.57 | 14820 |
| 2025-05-14 | 1.49 | $1.50 | 13019 |
| 2025-05-13 | 1.49 | $1.45 | 7404 |
| 2025-05-12 | 1.49 | $1.44 | 2300 |
| 2025-05-09 | 1.50 | $1.41 | 6713 |
| 2025-05-08 | 1.51 | $1.41 | 3821 |
| 2025-05-07 | 1.52 | $1.40 | 5100 |
| 2025-05-06 | 1.53 | $1.38 | 8310 |
| 2025-05-05 | 1.54 | $1.38 | 13700 |
| 2025-05-02 | 1.55 | $1.48 | 7642 |
| 2025-05-01 | 1.55 | $1.50 | 3105 |
| 2025-04-30 | 1.55 | $1.48 | 7600 |
| 2025-04-29 | 1.56 | $1.59 | 910 |
| 2025-04-28 | 1.55 | $1.49 | 1731 |
| 2025-04-25 | 1.56 | $1.60 | 1130 |
| 2025-04-24 | 1.56 | $1.61 | 3900 |
| 2025-04-23 | 1.55 | $1.56 | 13100 |
| 2025-04-22 | 1.55 | $1.54 | 1100 |
| 2025-04-21 | 1.55 | $1.51 | 4803 |
| 2025-04-17 | 1.55 | $1.54 | 700 |
| 2025-04-16 | 1.55 | $1.48 | 6800 |
| 2025-04-15 | 1.55 | $1.51 | 4031 |
| 2025-04-14 | 1.54 | $1.51 | 26841 |
| 2025-04-11 | 1.54 | $1.70 | 33434 |
| 2025-04-10 | 1.53 | $1.47 | 16004 |
| 2025-04-09 | 1.52 | $1.60 | 10827 |
| 2025-04-08 | 1.52 | $1.64 | 8700 |
| 2025-04-07 | 1.51 | $1.58 | 1366 |
| 2025-04-04 | 1.50 | $1.56 | 3700 |
| 2025-04-03 | 1.49 | $1.46 | 9700 |
| 2025-04-02 | 1.49 | $1.63 | 5932 |
| 2025-04-01 | 1.48 | $1.61 | 3125 |
| 2025-03-31 | 1.47 | $1.49 | 5445 |
| 2025-03-28 | 1.47 | $1.60 | 11200 |
| 2025-03-27 | 1.46 | $1.53 | 8303 |
| 2025-03-26 | 1.46 | $1.50 | 6613 |
| 2025-03-25 | 1.46 | $1.57 | 7447 |
| 2025-03-24 | 1.46 | $1.55 | 7718 |
| 2025-03-21 | 1.46 | $1.45 | 13700 |
| 2025-03-20 | 1.46 | $1.48 | 10102 |
| 2025-03-19 | 1.47 | $1.48 | 1325 |
| 2025-03-18 | 1.48 | $1.47 | 685 |
| 2025-03-17 | 1.49 | $1.42 | 2425 |
| 2025-03-14 | 1.50 | $1.44 | 5700 |
| 2025-03-13 | 1.52 | $1.39 | 1700 |
| 2025-03-12 | 1.53 | $1.48 | 1146 |
| 2025-03-11 | 1.55 | $1.41 | 14300 |
| 2025-03-10 | 1.56 | $1.40 | 800 |
| 2025-03-07 | 1.58 | $1.45 | 20349 |
| 2025-03-06 | 1.60 | $1.41 | 11510 |
| 2025-03-05 | 1.62 | $1.41 | 17238 |
| 2025-03-04 | 1.64 | $1.48 | 11818 |
| 2025-03-03 | 1.66 | $1.45 | 8819 |
| 2025-02-28 | 1.67 | $1.48 | 32131 |
| 2025-02-27 | 1.69 | $1.50 | 10348 |
| 2025-02-26 | 1.70 | $1.53 | 5342 |
| 2025-02-25 | 1.71 | $1.52 | 10037 |
| 2025-02-24 | 1.73 | $1.48 | 7900 |
| 2025-02-21 | 1.74 | $1.61 | 2600 |
| 2025-02-20 | 1.75 | $1.62 | 5200 |
| 2025-02-19 | 1.75 | $1.65 | 200 |
| 2025-02-18 | 1.76 | $1.65 | 6800 |
| 2025-02-14 | 1.77 | $1.70 | 4265 |
| 2025-02-13 | 1.77 | $1.72 | 13307 |
| 2025-02-12 | 1.78 | $1.67 | 16600 |
| 2025-02-11 | 1.78 | $1.80 | 1227 |
| 2025-02-10 | 1.79 | $1.73 | 2628 |
| 2025-02-07 | 1.79 | $1.77 | 4013 |
| 2025-02-06 | 1.80 | $1.87 | 1800 |
| 2025-02-05 | 1.80 | $1.78 | 600 |
| 2025-02-04 | 1.82 | $1.81 | 3600 |
| 2025-02-03 | 1.82 | $1.80 | 3534 |
| 2025-01-31 | 1.82 | $1.75 | 4400 |
| 2025-01-30 | 1.82 | $1.87 | 3603 |
| 2025-01-29 | 1.83 | $1.72 | 2300 |
| 2025-01-28 | 1.83 | $1.74 | 3027 |
| 2025-01-27 | 1.83 | $1.77 | 1037 |
| 2025-01-24 | 1.83 | $1.75 | 1841 |
| 2025-01-23 | 1.82 | $1.78 | 4921 |
| 2025-01-22 | 1.82 | $1.74 | 5700 |
| 2025-01-21 | 1.82 | $1.79 | 3728 |
| 2025-01-17 | 1.82 | $1.81 | 6240 |
| 2025-01-16 | 1.83 | $1.79 | 5008 |
| 2025-01-15 | 1.83 | $1.81 | 7708 |
| 2025-01-14 | 1.84 | $1.79 | 6518 |
| 2025-01-13 | 1.85 | $1.89 | 7507 |
| 2025-01-10 | 1.86 | $1.78 | 4201 |
| 2025-01-08 | 1.87 | $1.89 | 23200 |
| 2025-01-07 | 1.88 | $1.98 | 11300 |
| 2025-01-06 | 1.89 | $2.04 | 25700 |
| 2025-01-03 | 1.89 | $1.87 | 13629 |
| 2025-01-02 | 1.89 | $1.84 | 20859 |
| 2024-12-31 | 1.89 | $1.84 | 18701 |
| 2024-12-30 | 1.89 | $1.88 | 44318 |
| 2024-12-27 | 1.88 | $1.89 | 8600 |
| 2024-12-26 | 1.88 | $1.73 | 17528 |
| 2024-12-24 | 1.88 | $1.68 | 7848 |
| 2024-12-23 | 1.89 | $1.65 | 18500 |
| 2024-12-20 | 1.89 | $1.69 | 77900 |
| 2024-12-19 | 1.88 | $1.74 | 32500 |
| 2024-12-18 | 1.88 | $1.83 | 48424 |
| 2024-12-17 | 1.87 | $1.94 | 3918 |
| 2024-12-16 | 1.86 | $1.93 | 38233 |
| 2024-12-13 | 1.84 | $1.96 | 31034 |
| 2024-12-12 | 1.83 | $1.95 | 33200 |
| 2024-12-11 | 1.83 | $2.00 | 20107 |
| 2024-12-10 | 1.82 | $2.13 | 16045 |
| 2024-12-09 | 1.81 | $2.10 | 31732 |
| 2024-12-06 | 1.80 | $2.11 | 27600 |
| 2024-12-05 | 1.79 | $2.09 | 103832 |
| 2024-12-04 | 1.77 | $1.84 | 12143 |
| 2024-12-03 | 1.78 | $1.80 | 3503 |
| 2024-12-02 | 1.78 | $1.79 | 56731 |
| 2024-11-29 | 1.78 | $1.83 | 5600 |
| 2024-11-27 | 1.78 | $1.85 | 50400 |
| 2024-11-26 | 1.77 | $1.75 | 78626 |
| 2024-11-25 | 1.77 | $1.74 | 38643 |
| 2024-11-22 | 1.78 | $1.67 | 46331 |
| 2024-11-21 | 1.79 | $1.64 | 22400 |
| 2024-11-20 | 1.81 | $1.63 | 90316 |
| 2024-11-19 | 1.82 | $1.73 | 82700 |
| 2024-11-18 | 1.85 | $1.73 | 7718 |
| 2024-11-15 | 1.87 | $1.53 | 13513 |
| 2024-11-14 | 1.91 | $1.68 | 26214 |
| 2024-11-13 | 1.95 | $1.97 | 18300 |
| 2024-11-12 | 1.98 | $1.87 | 7402 |
| 2024-11-11 | 2.00 | $1.84 | 12524 |
| 2024-11-08 | 2.02 | $1.84 | 6300 |
| 2024-11-07 | 2.05 | $1.95 | 5000 |
| 2024-11-06 | 2.06 | $1.78 | 11527 |
| 2024-11-05 | 2.08 | $1.95 | 8307 |
| 2024-11-04 | 2.10 | $1.91 | 19000 |
| 2024-11-01 | 2.12 | $1.72 | 7036 |
| 2024-10-31 | 2.16 | $1.74 | 7805 |
| 2024-10-30 | 2.19 | $1.77 | 10700 |
| 2024-10-29 | 2.22 | $1.80 | 20800 |
| 2024-10-28 | 2.25 | $1.78 | 36145 |
| 2024-10-25 | 2.29 | $1.99 | 500 |
| 2024-10-24 | 2.34 | $1.92 | 5700 |
| 2024-10-23 | 2.40 | $1.99 | 60227 |
| 2024-10-22 | 2.45 | $2.20 | 8002 |
| 2024-10-21 | 2.49 | $2.20 | 5227 |
| 2024-10-18 | 2.54 | $2.39 | 19625 |
| 2024-10-17 | 2.58 | $2.39 | 30200 |
| 2024-10-16 | 2.61 | $2.47 | 10500 |
| 2024-10-15 | 2.63 | $2.31 | 2330 |
| 2024-10-14 | 2.66 | $2.30 | 11600 |
| 2024-10-11 | 2.70 | $2.38 | 7106 |
| 2024-10-10 | 2.72 | $2.22 | 15600 |
| 2024-10-09 | 2.76 | $2.22 | 1105 |
| 2024-10-08 | 2.79 | $2.28 | — |
| 2024-10-07 | 2.81 | $2.28 | 19827 |
| 2024-10-04 | 2.84 | $2.48 | 846 |
| 2024-10-03 | 2.85 | $2.40 | 1200 |
| 2024-10-02 | 2.87 | $2.40 | 5500 |
| 2024-10-01 | 2.90 | $2.46 | 9912 |
| 2024-09-30 | 2.91 | $2.56 | 42663 |
| 2024-09-27 | 2.93 | $3.04 | 7129 |
| 2024-09-26 | 2.93 | $3.07 | 3800 |
| 2024-09-25 | 2.92 | $2.89 | 11000 |
| 2024-09-24 | 2.92 | $3.14 | 17000 |
| 2024-09-23 | 2.91 | $3.14 | 6149 |
| 2024-09-20 | 2.90 | $3.19 | 16700 |
| 2024-09-19 | 2.88 | $2.98 | 2300 |
| 2024-09-18 | 2.86 | $2.86 | 9812 |
| 2024-09-17 | 2.85 | $2.99 | 1742 |
| 2024-09-16 | 2.83 | $2.93 | 2016 |
| 2024-09-13 | 2.81 | $2.90 | 11220 |
| 2024-09-12 | 2.80 | $2.99 | 8129 |
| 2024-09-11 | 2.77 | $2.83 | 10500 |
| 2024-09-10 | 2.75 | $2.71 | 1000 |
| 2024-09-09 | 2.73 | $2.81 | 5705 |
| 2024-09-06 | 2.71 | $2.73 | 3800 |
| 2024-09-05 | 2.70 | $2.82 | 19848 |
| 2024-09-04 | 2.67 | $2.86 | 600 |
| 2024-09-03 | 2.65 | $2.74 | 12049 |
| 2024-08-30 | 2.61 | $3.03 | 5200 |
| 2024-08-29 | 2.56 | $3.00 | 7400 |
| 2024-08-28 | 2.52 | $2.90 | 5701 |
| 2024-08-27 | 2.49 | $2.90 | 16015 |
| 2024-08-26 | 2.46 | $2.93 | 24041 |
| 2024-08-23 | 2.42 | $2.83 | 7800 |
| 2024-08-22 | 2.39 | $2.77 | 1732 |
| 2024-08-21 | 2.36 | $2.71 | 7900 |
| 2024-08-20 | 2.33 | $2.66 | 9900 |
| 2024-08-19 | 2.30 | $2.60 | 8520 |
| 2024-08-16 | 2.26 | $2.53 | 21444 |
| 2024-08-15 | 2.23 | $2.66 | 22247 |
| 2024-08-14 | 2.20 | $2.35 | 20100 |
| 2024-08-13 | 2.19 | $2.53 | 8600 |
| 2024-08-12 | 2.17 | $2.28 | 6400 |
| 2024-08-09 | 2.17 | $2.38 | 8000 |
| 2024-08-08 | 2.16 | $2.43 | 11000 |
| 2024-08-07 | 2.14 | $2.37 | 11604 |
| 2024-08-06 | 2.12 | $2.36 | 15401 |
| 2024-08-05 | 2.11 | $2.00 | 746 |
| 2024-08-02 | 2.11 | $2.05 | 10000 |
| 2024-08-01 | 2.13 | $2.15 | 9900 |
| 2024-07-31 | 2.13 | $2.28 | 1500 |
| 2024-07-30 | 2.13 | $2.28 | 6417 |
| 2024-07-29 | 2.14 | $2.25 | 3600 |
| 2024-07-26 | 2.14 | $2.17 | 9000 |
| 2024-07-25 | 2.16 | $2.18 | 19547 |
| 2024-07-24 | 2.17 | $2.05 | 3200 |
| 2024-07-23 | 2.18 | $2.04 | 2721 |
| 2024-07-22 | 2.17 | $1.91 | 5838 |
| 2024-07-19 | 2.18 | $1.96 | 5689 |
| 2024-07-18 | 2.19 | $2.05 | 2463 |
| 2024-07-17 | 2.20 | $2.03 | 9358 |
| 2024-07-16 | 2.21 | $2.15 | 15291 |
| 2024-07-15 | 2.22 | $2.27 | 2165 |
| 2024-07-12 | 2.22 | $2.13 | 4514 |
| 2024-07-11 | 2.23 | $2.10 | 1379 |
| 2024-07-10 | 2.25 | $1.97 | 7792 |
| 2024-07-09 | 2.27 | $2.10 | 16531 |
| 2024-07-08 | 2.30 | $2.17 | 34748 |
| 2024-07-05 | 2.32 | $2.29 | 11692 |
| 2024-07-03 | 2.33 | $2.19 | 17080 |
| 2024-07-02 | 2.35 | $2.39 | 22837 |
| 2024-07-01 | 2.37 | $2.33 | 22628 |
| 2024-06-28 | 2.38 | $2.36 | 15336 |
| 2024-06-27 | 2.40 | $2.44 | 30788 |
| 2024-06-26 | 2.41 | $2.42 | 50836 |
| 2024-06-25 | 2.42 | $2.27 | 119084 |
| 2024-06-24 | 2.44 | $1.95 | 25568 |
| 2024-06-21 | 2.48 | $2.02 | 3576 |
| 2024-06-20 | 2.51 | $2.13 | 3605 |
| 2024-06-18 | 2.54 | $2.22 | 2418 |
| 2024-06-17 | 2.57 | $2.30 | 14394 |
| 2024-06-14 | 2.58 | $2.33 | 4232 |
| 2024-06-13 | 2.60 | $2.36 | 1300 |
| 2024-06-12 | 2.62 | $2.32 | 4384 |
| 2024-06-11 | 2.63 | $2.35 | 7694 |
| 2024-06-10 | 2.65 | $2.49 | 22227 |
| 2024-06-07 | 2.67 | $2.57 | 4582 |
| 2024-06-06 | 2.68 | $2.60 | 1309 |
| 2024-06-05 | 2.69 | $2.58 | 19852 |
| 2024-06-04 | 2.69 | $2.62 | 16305 |
| 2024-06-03 | 2.70 | $2.65 | 4283 |
| 2024-05-31 | 2.70 | $2.65 | 4467 |
| 2024-05-30 | 2.70 | $2.64 | 3588 |
| 2024-05-29 | 2.71 | $2.63 | 1680 |
| 2024-05-28 | 2.71 | $2.68 | 6177 |
| 2024-05-24 | 2.71 | $2.69 | 5439 |
| 2024-05-23 | 2.71 | $2.73 | 5209 |
| 2024-05-22 | 2.70 | $2.70 | 5094 |
| 2024-05-21 | 2.70 | $2.68 | 5677 |
| 2024-05-20 | 2.69 | $2.75 | 6670 |
| 2024-05-17 | 2.69 | $2.66 | 7900 |
| 2024-05-16 | 2.69 | $2.62 | 20025 |
| 2024-05-15 | 2.70 | $2.70 | 1280 |
| 2024-05-14 | 2.69 | $2.61 | 19204 |
| 2024-05-13 | 2.69 | $2.65 | 6150 |
| 2024-05-10 | 2.69 | $2.92 | 10606 |
| 2024-05-09 | 2.69 | $2.80 | 219 |
| 2024-05-08 | 2.68 | $2.80 | 2415 |
| 2024-05-07 | 2.68 | $2.71 | 1906 |
| 2024-05-06 | 2.68 | $2.69 | 16848 |
| 2024-05-03 | 2.69 | $2.72 | 641 |
| 2024-05-02 | 2.70 | $2.71 | 565 |
| 2024-05-01 | 2.71 | $2.68 | 740 |
| 2024-04-30 | 2.72 | $2.71 | 4024 |
| 2024-04-29 | 2.73 | $2.70 | 2066 |
| 2024-04-26 | 2.74 | $2.63 | 1560 |
| 2024-04-25 | 2.76 | $2.64 | 4358 |
| 2024-04-24 | 2.78 | $2.57 | 5230 |
| 2024-04-23 | 2.81 | $2.60 | 802 |
| 2024-04-22 | 2.83 | $2.63 | 957 |
| 2024-04-19 | 2.85 | $2.70 | 10480 |
| 2024-04-18 | 2.87 | $2.75 | 10250 |
| 2024-04-17 | 2.90 | $2.60 | 801 |
| 2024-04-16 | 2.93 | $2.56 | 5588 |
| 2024-04-15 | 2.96 | $2.69 | 4103 |
| 2024-04-12 | 2.99 | $2.88 | 1445 |
| 2024-04-11 | 3.00 | $2.63 | 9125 |
| 2024-04-10 | 3.03 | $2.72 | 21673 |
| 2024-04-09 | 3.04 | $2.82 | 2251 |
| 2024-04-08 | 3.06 | $2.85 | 13275 |
| 2024-04-05 | 3.07 | $2.85 | 1224 |
| 2024-04-04 | 3.09 | $2.90 | 7042 |
| 2024-04-03 | 3.10 | $2.92 | 5844 |
| 2024-04-02 | 3.11 | $2.97 | 7114 |
| 2024-04-01 | 3.11 | $2.92 | 9880 |
| 2024-03-28 | 3.12 | $3.09 | 12583 |
| 2024-03-27 | 3.12 | $3.01 | 2623 |
| 2024-03-26 | 3.13 | $3.02 | 4745 |
| 2024-03-25 | 3.14 | $3.06 | 3500 |
| 2024-03-22 | 3.14 | $3.13 | 3210 |
| 2024-03-21 | 3.14 | $3.08 | 16493 |
| 2024-03-20 | 3.14 | $3.21 | 11734 |
| 2024-03-19 | 3.14 | $3.21 | 7028 |
| 2024-03-18 | 3.15 | $3.30 | 4384 |
| 2024-03-15 | 3.16 | $3.29 | 9231 |
| 2024-03-14 | 3.17 | $3.04 | 10611 |
| 2024-03-13 | 3.18 | $3.12 | 3246 |
| 2024-03-12 | 3.19 | $3.10 | 17232 |
| 2024-03-11 | 3.20 | $3.06 | 8939 |
| 2024-03-08 | 3.21 | $3.11 | 11029 |
| 2024-03-07 | 3.21 | $3.18 | 5480 |
| 2024-03-06 | 3.22 | $3.15 | 14983 |
| 2024-03-05 | 3.22 | $3.15 | 2068 |
| 2024-03-04 | 3.22 | $3.03 | 11705 |
| 2024-03-01 | 3.23 | $3.05 | 9283 |
| 2024-02-29 | 3.25 | $3.08 | 25156 |
| 2024-02-28 | 3.25 | $3.15 | 2172 |
| 2024-02-27 | 3.26 | $3.21 | 2460 |
| 2024-02-26 | 3.27 | $3.22 | 11549 |
| 2024-02-23 | 3.27 | $3.09 | 12970 |
| 2024-02-22 | 3.29 | $3.13 | 34386 |
| 2024-02-21 | 3.30 | $3.20 | 35131 |
| 2024-02-20 | 3.31 | $3.40 | 2473 |
| 2024-02-16 | 3.31 | $3.46 | 9262 |
| 2024-02-15 | 3.31 | $3.42 | 8718 |
| 2024-02-14 | 3.31 | $3.35 | 13538 |
| 2024-02-13 | 3.32 | $3.21 | 1483 |
| 2024-02-12 | 3.33 | $3.30 | 16371 |
| 2024-02-09 | 3.34 | $3.22 | 2316 |
| 2024-02-08 | 3.36 | $3.24 | 990 |
| 2024-02-07 | 3.37 | $3.24 | 783 |
| 2024-02-06 | 3.39 | $3.28 | 6428 |
| 2024-02-05 | 3.40 | $3.18 | 10061 |
| 2024-02-02 | 3.41 | $3.24 | 1882 |
| 2024-02-01 | 3.43 | $3.29 | 5838 |
| 2024-01-31 | 3.44 | $3.25 | 14435 |
| 2024-01-30 | 3.45 | $3.25 | 4804 |
| 2024-01-29 | 3.46 | $3.35 | 17839 |
| 2024-01-26 | 3.46 | $3.38 | 4132 |
| 2024-01-25 | 3.47 | $3.39 | 10209 |
| 2024-01-24 | 3.47 | $3.40 | 2300 |
| 2024-01-23 | 3.47 | $3.38 | 4556 |
| 2024-01-22 | 3.48 | $3.38 | 5134 |
| 2024-01-19 | 3.47 | $3.42 | 5482 |
| 2024-01-18 | 3.46 | $3.45 | 7406 |
| 2024-01-17 | 3.45 | $3.48 | 7577 |
| 2024-01-16 | 3.44 | $3.50 | 1287 |
| 2024-01-12 | 3.44 | $3.50 | 3762 |
| 2024-01-11 | 3.42 | $3.52 | 2114 |
| 2024-01-10 | 3.41 | $3.52 | 7608 |
| 2024-01-09 | 3.39 | $3.60 | 10582 |
| 2024-01-08 | 3.38 | $3.49 | 4952 |
| 2024-01-05 | 3.36 | $3.50 | 1756 |
| 2024-01-04 | 3.35 | $3.49 | 5947 |
| 2024-01-03 | 3.34 | $3.51 | 8670 |
| 2024-01-02 | 3.32 | $3.45 | 2520 |
| 2023-12-29 | 3.31 | $3.41 | 25079 |
| 2023-12-28 | 3.31 | $3.48 | 6369 |
| 2023-12-27 | 3.31 | $3.46 | 6975 |
| 2023-12-26 | 3.31 | $3.44 | 3668 |
| 2023-12-22 | 3.32 | $3.45 | 12508 |
| 2023-12-21 | 3.33 | $3.45 | 3749 |
| 2023-12-20 | 3.33 | $3.31 | 9982 |
| 2023-12-19 | 3.35 | $3.27 | 6640 |
| 2023-12-18 | 3.36 | $3.26 | 1696 |
| 2023-12-15 | 3.39 | $3.27 | 11442 |
| 2023-12-14 | 3.41 | $3.32 | 5233 |
| 2023-12-13 | 3.42 | $3.27 | 4458 |
| 2023-12-12 | 3.45 | $3.22 | 4764 |
| 2023-12-11 | 3.48 | $3.21 | 3296 |
| 2023-12-08 | 3.51 | $3.25 | 1940 |
| 2023-12-07 | 3.54 | $3.20 | 4890 |
| 2023-12-06 | 3.58 | $3.27 | 2656 |
| 2023-12-05 | 3.61 | $3.28 | 1117 |
| 2023-12-04 | 3.64 | $3.20 | 15723 |
| 2023-12-01 | 3.67 | $3.25 | 13731 |
| 2023-11-30 | 3.70 | $3.34 | 3496 |
| 2023-11-29 | 3.72 | $3.44 | 3836 |
| 2023-11-28 | 3.74 | $3.45 | 13367 |
| 2023-11-27 | 3.75 | $3.65 | 15430 |
| 2023-11-24 | 3.76 | $3.66 | 2931 |
| 2023-11-22 | 3.76 | $3.48 | 8231 |
| 2023-11-21 | 3.77 | $3.65 | 9089 |
| 2023-11-20 | 3.78 | $3.57 | 819 |
| 2023-11-17 | 3.78 | $3.75 | 2227 |
| 2023-11-16 | 3.78 | $3.65 | 1603 |
| 2023-11-15 | 3.78 | $3.66 | 15601 |
| 2023-11-14 | 3.77 | $3.78 | 3884 |
| 2023-11-13 | 3.76 | $3.77 | 8223 |
| 2023-11-10 | 3.75 | $3.88 | 2039 |
| 2023-11-09 | 3.74 | $3.94 | 11966 |
| 2023-11-08 | 3.72 | $3.94 | 8964 |
| 2023-11-07 | 3.70 | $3.83 | 6737 |
| 2023-11-06 | 3.69 | $3.90 | 4243 |
| 2023-11-03 | 3.68 | $3.81 | 10369 |
| 2023-11-02 | 3.67 | $3.78 | 2964 |
| 2023-11-01 | 3.67 | $3.78 | 7779 |
| 2023-10-31 | 3.67 | $3.78 | 2087 |
| 2023-10-30 | 3.67 | $3.76 | 1631 |
| 2023-10-27 | 3.67 | $3.76 | 2478 |
| 2023-10-26 | 3.68 | $3.74 | 2882 |
| 2023-10-25 | 3.68 | $3.70 | 2161 |
| 2023-10-24 | 3.69 | $3.73 | 7700 |
| 2023-10-23 | 3.71 | $3.67 | 7165 |
| 2023-10-20 | 3.72 | $3.70 | 8669 |
| 2023-10-19 | 3.74 | $3.60 | 6013 |
| 2023-10-18 | 3.76 | $3.64 | 2805 |
| 2023-10-17 | 3.78 | $3.59 | 10556 |
| 2023-10-16 | 3.81 | $3.50 | 3111 |
| 2023-10-13 | 3.84 | $3.71 | 601 |
| 2023-10-12 | 3.86 | $3.50 | 2087 |
| 2023-10-11 | 3.89 | $3.47 | 53102 |
| 2023-10-10 | 3.91 | $3.69 | 7610 |
| 2023-10-09 | 3.93 | $3.64 | 3473 |
| 2023-10-06 | 3.92 | $3.67 | 10976 |
| 2023-10-05 | 3.91 | $3.77 | 3551 |
| 2023-10-04 | 3.90 | $3.78 | 6417 |
| 2023-10-03 | 3.88 | $3.75 | 4104 |
| 2023-10-02 | 3.87 | $3.77 | 4432 |
| 2023-09-29 | 3.85 | $3.89 | 14746 |
| 2023-09-28 | 3.83 | $3.86 | 94459 |
| 2023-09-27 | 3.81 | $3.91 | 5781 |
| 2023-09-26 | 3.80 | $4.04 | 6222 |
| 2023-09-25 | 3.78 | $3.92 | 3256 |
| 2023-09-22 | 3.76 | $4.07 | 18697 |
| 2023-09-21 | 3.74 | $4.07 | 6874 |
| 2023-09-20 | 3.71 | $4.08 | 4984 |
| 2023-09-19 | 3.69 | $4.10 | 48557 |
| 2023-09-18 | 3.66 | $4.14 | 21123 |
| 2023-09-15 | 3.64 | $4.10 | 34615 |
| 2023-09-14 | 3.62 | $4.08 | 11696 |
| 2023-09-13 | 3.60 | $3.92 | 19667 |
| 2023-09-12 | 3.59 | $4.00 | 33151 |
| 2023-09-11 | 3.58 | $3.50 | 10136 |
| 2023-09-08 | 3.59 | $3.49 | 7987 |
| 2023-09-07 | 3.61 | $3.43 | 31998 |
| 2023-09-06 | 3.64 | $3.52 | 3300 |
| 2023-09-05 | 3.66 | $3.51 | 3400 |
| 2023-09-01 | 3.69 | $3.39 | 6400 |
| 2023-08-31 | 3.72 | $3.44 | 8700 |
| 2023-08-30 | 3.75 | $3.58 | 2000 |
| 2023-08-29 | 3.76 | $3.59 | 7200 |
| 2023-08-28 | 3.78 | $3.64 | 600 |
| 2023-08-25 | 3.78 | $3.55 | 27000 |
| 2023-08-24 | 3.79 | $3.69 | 1900 |
| 2023-08-23 | 3.79 | $3.54 | 2700 |
| 2023-08-22 | 3.78 | $3.56 | 1400 |
| 2023-08-21 | 3.77 | $3.51 | 39600 |
| 2023-08-18 | 3.76 | $3.74 | 2700 |
| 2023-08-17 | 3.74 | $3.66 | 7000 |
| 2023-08-16 | 3.72 | $3.68 | 5000 |
| 2023-08-15 | 3.71 | $3.70 | 5600 |
| 2023-08-14 | 3.69 | $3.78 | 7700 |
| 2023-08-11 | 3.66 | $3.75 | 2800 |
| 2023-08-10 | 3.64 | $3.93 | 3800 |
| 2023-08-09 | 3.61 | $3.96 | 8800 |
| 2023-08-08 | 3.57 | $4.01 | 3400 |
| 2023-08-07 | 3.54 | $4.02 | 5600 |
| 2023-08-04 | 3.49 | $4.09 | 9400 |
| 2023-08-03 | 3.45 | $4.05 | 12900 |
| 2023-08-02 | 3.41 | $3.81 | 7800 |
| 2023-08-01 | 3.38 | $3.83 | 5400 |
| 2023-07-31 | 3.36 | $3.82 | 36800 |
| 2023-07-28 | 3.32 | $3.72 | 26100 |
| 2023-07-27 | 3.30 | $3.65 | 44300 |
| 2023-07-26 | 3.27 | $3.39 | 10900 |
| 2023-07-25 | 3.26 | $3.36 | 2300 |
| 2023-07-24 | 3.25 | $3.27 | 4500 |
| 2023-07-21 | 3.24 | $3.28 | 2400 |
| 2023-07-20 | 3.24 | $3.38 | 1000 |
| 2023-07-19 | 3.25 | $3.39 | 7300 |
| 2023-07-18 | 3.27 | $3.32 | 9400 |
| 2023-07-17 | 3.29 | $3.22 | 10500 |
| 2023-07-14 | 3.32 | $3.26 | 4400 |
| 2023-07-13 | 3.35 | $3.30 | 13600 |
| 2023-07-12 | 3.38 | $3.31 | 9000 |
| 2023-07-11 | 3.42 | $3.24 | 4300 |
| 2023-07-10 | 3.46 | $3.16 | 2500 |
| 2023-07-07 | 3.49 | $3.21 | 1600 |
| 2023-07-06 | 3.52 | $3.21 | 10600 |
| 2023-07-05 | 3.53 | $3.30 | 8000 |
| 2023-07-03 | 3.53 | $3.31 | 5900 |
| 2023-06-30 | 3.53 | $3.21 | 7100 |
| 2023-06-29 | 3.54 | $3.14 | 25500 |
| 2023-06-28 | 3.56 | $3.18 | 20700 |
| 2023-06-27 | 3.55 | $3.18 | 1400 |
| 2023-06-26 | 3.56 | $3.10 | 6400 |
| 2023-06-23 | 3.57 | $3.08 | 42500 |
| 2023-06-22 | 3.58 | $3.30 | 16500 |
| 2023-06-21 | 3.58 | $3.64 | 17400 |
| 2023-06-20 | 3.56 | $3.69 | 5900 |
| 2023-06-16 | 3.53 | $3.72 | 8100 |
| 2023-06-15 | 3.51 | $3.92 | 9300 |
| 2023-06-14 | 3.47 | $3.76 | 30200 |
| 2023-06-13 | 3.45 | $3.87 | 30700 |
| 2023-06-12 | 3.42 | $4.11 | 17100 |
| 2023-06-09 | 3.38 | $4.08 | 47600 |
| 2023-06-08 | 3.34 | $3.88 | 26500 |
| 2023-06-07 | 3.31 | $3.67 | 34200 |
| 2023-06-06 | 3.30 | $3.36 | 8400 |
| 2023-06-05 | 3.30 | $3.40 | 12400 |
| 2023-06-02 | 3.29 | $3.34 | 7600 |
| 2023-06-01 | 3.29 | $3.42 | 21800 |
| 2023-05-31 | 3.28 | $3.40 | 36900 |
| 2023-05-30 | 3.26 | $3.05 | 66100 |
| 2023-05-26 | 3.27 | $3.35 | 95200 |
| 2023-05-25 | 3.26 | $3.36 | 100125 |
| 2023-05-24 | 3.25 | $3.36 | 4913 |
| 2023-05-23 | 3.24 | $3.28 | 6800 |
| 2023-05-22 | 3.23 | $3.12 | 44375 |
| 2023-05-19 | 3.24 | $3.12 | 32638 |
| 2023-05-18 | 3.25 | $3.28 | 175 |
| 2023-05-17 | 3.25 | $3.28 | 8963 |
| 2023-05-16 | 3.26 | $3.36 | 6750 |
| 2023-05-15 | 3.26 | $3.20 | 1375 |
| 2023-05-12 | 3.28 | $3.20 | 788 |
| 2023-05-11 | 3.28 | $3.36 | 5463 |
| 2023-05-10 | 3.29 | $3.36 | 6913 |
| 2023-05-09 | 3.28 | $3.36 | 4088 |
| 2023-05-08 | 3.28 | $3.36 | 4375 |
| 2023-05-05 | 3.28 | $3.28 | 1525 |
| 2023-05-04 | 3.30 | $3.36 | 34375 |
| 2023-05-03 | 3.31 | $3.12 | 1850 |
| 2023-05-02 | 3.34 | $3.12 | 16188 |
| 2023-05-01 | 3.37 | $3.12 | 3088 |
| 2023-04-28 | 3.40 | $3.12 | 6825 |
| 2023-04-27 | 3.44 | $3.20 | 4963 |
| 2023-04-26 | 3.46 | $3.12 | 15613 |
| 2023-04-25 | 3.50 | $3.20 | 5263 |
| 2023-04-24 | 3.53 | $3.20 | 9700 |
| 2023-04-21 | 3.56 | $3.36 | 1100 |
| 2023-04-20 | 3.58 | $3.28 | 2100 |
| 2023-04-19 | 3.61 | $3.44 | 2975 |
| 2023-04-18 | 3.61 | $3.36 | 3225 |
| 2023-04-17 | 3.63 | $3.60 | 5313 |
| 2023-04-14 | 3.63 | $3.36 | 3763 |
| 2023-04-13 | 3.65 | $3.44 | 10175 |
| 2023-04-12 | 3.66 | $3.28 | 13238 |
| 2023-04-11 | 3.68 | $3.28 | 4013 |
| 2023-04-10 | 3.70 | $3.44 | 4000 |
| 2023-04-06 | 3.72 | $3.60 | 5850 |
| 2023-04-05 | 3.74 | $3.60 | 1238 |
| 2023-04-04 | 3.75 | $3.60 | 4525 |
| 2023-04-03 | 3.77 | $3.84 | 11263 |
| 2023-03-31 | 3.76 | $3.76 | 3588 |
| 2023-03-30 | 3.77 | $3.76 | 1213 |
| 2023-03-29 | 3.77 | $3.76 | 1125 |
| 2023-03-28 | 3.78 | $3.84 | 5213 |
| 2023-03-27 | 3.78 | $3.76 | 1988 |
| 2023-03-24 | 3.80 | $3.84 | 1588 |
| 2023-03-23 | 3.81 | $3.84 | 4113 |
| 2023-03-22 | 3.82 | $3.76 | 7825 |
| 2023-03-21 | 3.84 | $3.52 | 4413 |
| 2023-03-20 | 3.86 | $3.68 | 11400 |
| 2023-03-17 | 3.88 | $3.68 | 9163 |
| 2023-03-16 | 3.90 | $3.68 | 3313 |
| 2023-03-15 | 3.92 | $3.60 | 10700 |
| 2023-03-14 | 3.95 | $3.68 | 17700 |
| 2023-03-13 | 3.98 | $3.68 | 3875 |
| 2023-03-10 | 4.00 | $3.92 | 17175 |
| 2023-03-09 | 4.02 | $3.92 | 8138 |
| 2023-03-08 | 4.04 | $3.92 | 1925 |
| 2023-03-07 | 4.07 | $3.92 | 3163 |
| 2023-03-06 | 4.10 | $3.76 | 10963 |
| 2023-03-03 | 4.13 | $3.84 | 4963 |
| 2023-03-02 | 4.16 | $3.84 | 1350 |
| 2023-03-01 | 4.19 | $3.84 | 18525 |
| 2023-02-28 | 4.22 | $4.00 | 1488 |
| 2023-02-27 | 4.22 | $4.08 | 5863 |
| 2023-02-24 | 4.22 | $4.08 | 3363 |
| 2023-02-23 | 4.20 | $4.00 | 1788 |
| 2023-02-22 | 4.18 | $4.08 | 2538 |
| 2023-02-21 | 4.16 | $4.08 | 6763 |
| 2023-02-17 | 4.14 | $4.08 | 5863 |
| 2023-02-16 | 4.12 | $3.92 | 6088 |
| 2023-02-15 | 4.10 | $4.16 | 22075 |
| 2023-02-14 | 4.08 | $4.24 | 4525 |
| 2023-02-13 | 4.05 | $4.24 | 3100 |
| 2023-02-10 | 4.02 | $4.16 | 11925 |
| 2023-02-09 | 3.98 | $4.24 | 10913 |
| 2023-02-08 | 3.94 | $4.40 | 10375 |
| 2023-02-07 | 3.88 | $4.40 | 14238 |
| 2023-02-06 | 3.83 | $4.48 | 7300 |
| 2023-02-03 | 3.77 | $4.48 | 13375 |
| 2023-02-02 | 3.71 | $4.40 | 19350 |
| 2023-02-01 | 3.66 | $4.40 | 19075 |
| 2023-01-31 | 3.59 | $4.48 | 35563 |
| 2023-01-30 | 3.52 | $4.08 | 18613 |
| 2023-01-27 | 3.47 | $4.00 | 54188 |
| 2023-01-26 | 3.41 | $3.68 | 3475 |
| 2023-01-25 | 3.37 | $3.68 | 24375 |
| 2023-01-24 | 3.34 | $3.68 | 8175 |
| 2023-01-23 | 3.30 | $3.68 | 5488 |
| 2023-01-20 | 3.27 | $3.52 | 5300 |
| 2023-01-19 | 3.25 | $3.60 | 5738 |
| 2023-01-18 | 3.22 | $3.76 | 7113 |
| 2023-01-17 | 3.18 | $3.68 | 23913 |
| 2023-01-13 | 3.16 | $3.52 | 4838 |
| 2023-01-12 | 3.14 | $3.44 | 4713 |
| 2023-01-11 | 3.12 | $3.44 | 16088 |
| 2023-01-10 | 3.11 | $3.28 | 3463 |
| 2023-01-09 | 3.11 | $3.28 | 5425 |
| 2023-01-06 | 3.11 | $3.36 | 2550 |
| 2023-01-05 | 3.10 | $3.20 | 2738 |
| 2023-01-04 | 3.11 | $3.36 | 20588 |
| 2023-01-03 | 3.11 | $3.04 | 10813 |
| 2022-12-30 | 3.12 | $3.04 | 17975 |
| 2022-12-29 | 3.13 | $3.12 | 25500 |
| 2022-12-28 | 3.14 | $2.88 | 11675 |
| 2022-12-27 | 3.16 | $2.88 | 31250 |
| 2022-12-23 | 3.17 | $3.04 | 10825 |
| 2022-12-22 | 3.18 | $2.96 | 10313 |
| 2022-12-21 | 3.18 | $3.04 | 8988 |
| 2022-12-20 | 3.19 | $3.04 | 15300 |
| 2022-12-19 | 3.20 | $3.04 | 7738 |
| 2022-12-16 | 3.21 | $3.04 | 9425 |
| 2022-12-15 | 3.22 | $3.12 | 4838 |
| 2022-12-14 | 3.23 | $3.20 | 13675 |
| 2022-12-13 | 3.25 | $3.12 | 13488 |
| 2022-12-12 | 3.27 | $3.20 | 19438 |
| 2022-12-09 | 3.29 | $3.20 | 9263 |
| 2022-12-08 | 3.31 | $3.28 | 3938 |
| 2022-12-07 | 3.32 | $3.28 | 12163 |
| 2022-12-06 | 3.32 | $3.28 | 8875 |
| 2022-12-05 | 3.33 | $3.36 | 7163 |
| 2022-12-02 | 3.32 | $3.28 | 7225 |
| 2022-12-01 | 3.32 | $3.20 | 2450 |
| 2022-11-30 | 3.33 | $3.28 | 9200 |
| 2022-11-29 | 3.32 | $3.28 | 23275 |
| 2022-11-28 | 3.33 | $3.12 | 10138 |
| 2022-11-25 | 3.33 | $3.20 | 8300 |
| 2022-11-23 | 3.33 | $3.04 | 12700 |
| 2022-11-22 | 3.35 | $3.20 | 8475 |
| 2022-11-21 | 3.35 | $3.20 | 9650 |
| 2022-11-18 | 3.35 | $3.28 | 7513 |
| 2022-11-17 | 3.34 | $3.28 | 21038 |
| 2022-11-16 | 3.33 | $3.36 | 10100 |
| 2022-11-15 | 3.32 | $3.60 | 18575 |
| 2022-11-14 | 3.30 | $3.52 | 7888 |
| 2022-11-11 | 3.28 | $3.60 | 9250 |
| 2022-11-10 | 3.26 | $3.60 | 13238 |
| 2022-11-09 | 3.24 | $3.44 | 23550 |
| 2022-11-08 | 3.22 | $3.36 | 17600 |
| 2022-11-07 | 3.21 | $3.36 | 7175 |
| 2022-11-04 | 3.22 | $3.20 | 7388 |
| 2022-11-03 | 3.22 | $3.36 | 7863 |
| 2022-11-02 | 3.21 | $3.28 | 11300 |
| 2022-11-01 | 3.22 | $3.20 | 11125 |
| 2022-10-31 | 3.21 | $3.36 | 26613 |
| 2022-10-28 | 3.20 | $3.12 | 8650 |
| 2022-10-27 | 3.20 | $3.20 | 7100 |
| 2022-10-26 | 3.19 | $3.44 | 12938 |
| 2022-10-25 | 3.18 | $3.28 | 10563 |
| 2022-10-24 | 3.17 | $3.20 | 2750 |
| 2022-10-21 | 3.18 | $3.04 | 6863 |
| 2022-10-20 | 3.19 | $3.12 | 16413 |
| 2022-10-19 | 3.21 | $3.12 | 5500 |
| 2022-10-18 | 3.24 | $3.12 | 9150 |
| 2022-10-17 | 3.27 | $3.28 | 1238 |
| 2022-10-14 | 3.30 | $3.12 | 5225 |
| 2022-10-13 | 3.35 | $3.12 | 6563 |
| 2022-10-12 | 3.42 | $3.12 | 14875 |
| 2022-10-11 | 3.48 | $3.12 | 31125 |
| 2022-10-10 | 3.54 | $3.52 | 13675 |
| 2022-10-07 | 3.59 | $3.20 | 6650 |
| 2022-10-06 | 3.66 | $3.28 | 7963 |
| 2022-10-05 | 3.71 | $3.36 | 14425 |
| 2022-10-04 | 3.75 | $3.12 | 12063 |
| 2022-10-03 | 3.81 | $3.12 | 9938 |
| 2022-09-30 | 3.84 | $3.04 | 40475 |
| 2022-09-29 | 3.88 | $3.04 | 72463 |
| 2022-09-28 | 3.92 | $3.20 | 28738 |
| 2022-09-27 | 3.94 | $3.20 | 49538 |
| 2022-09-26 | 3.97 | $3.28 | 19713 |
| 2022-09-23 | 4.00 | $3.36 | 21350 |
| 2022-09-22 | 4.02 | $3.44 | 70113 |
| 2022-09-21 | 4.04 | $3.76 | 9313 |
| 2022-09-20 | 4.04 | $3.76 | 17650 |
| 2022-09-19 | 4.03 | $3.92 | 21475 |
| 2022-09-16 | 4.02 | $4.08 | 20688 |
| 2022-09-15 | 3.99 | $4.40 | 17025 |
| 2022-09-14 | 3.94 | $4.40 | 15575 |
| 2022-09-13 | 3.91 | $4.40 | 18088 |
| 2022-09-12 | 3.88 | $4.48 | 31400 |
| 2022-09-09 | 3.84 | $4.56 | 51813 |
| 2022-09-08 | 3.81 | $4.32 | 18150 |
| 2022-09-07 | 3.79 | $4.08 | 28363 |
| 2022-09-06 | 3.76 | $4.32 | 132975 |
| 2022-09-02 | 3.74 | $3.76 | 20225 |
| 2022-09-01 | 3.74 | $3.84 | 7213 |
| 2022-08-31 | 3.74 | $3.76 | 14013 |
| 2022-08-30 | 3.75 | $3.76 | 14138 |
| 2022-08-29 | 3.76 | $3.76 | 15900 |
| 2022-08-26 | 3.76 | $3.92 | 69388 |
| 2022-08-25 | 3.75 | $3.76 | 14100 |
| 2022-08-24 | 3.75 | $3.76 | 19050 |
| 2022-08-23 | 3.76 | $3.76 | 31875 |
| 2022-08-22 | 3.76 | $3.60 | 10475 |
| 2022-08-19 | 3.79 | $3.60 | 18063 |
| 2022-08-18 | 3.81 | $3.52 | 23325 |
| 2022-08-17 | 3.84 | $3.52 | 73600 |
| 2022-08-16 | 3.87 | $3.76 | 18163 |
| 2022-08-15 | 3.89 | $3.68 | 28675 |
| 2022-08-12 | 3.91 | $3.84 | 37413 |
| 2022-08-11 | 3.92 | $3.84 | 60188 |
| 2022-08-10 | 3.93 | $3.92 | 40188 |
| 2022-08-09 | 3.92 | $3.52 | 50175 |
| 2022-08-08 | 3.94 | $3.84 | 23275 |
| 2022-08-05 | 3.93 | $3.84 | 12225 |
| 2022-08-04 | 3.93 | $3.84 | 57088 |
| 2022-08-03 | 3.92 | $3.92 | 76325 |
| 2022-08-02 | 3.90 | $3.92 | 24400 |
| 2022-08-01 | 3.88 | $3.84 | 14875 |
| 2022-07-29 | 3.86 | $3.76 | 22938 |
| 2022-07-28 | 3.86 | $3.76 | 20113 |
| 2022-07-27 | 3.85 | $3.84 | 33238 |
| 2022-07-26 | 3.84 | $3.92 | 18725 |
| 2022-07-25 | 3.83 | $4.08 | 27700 |
| 2022-07-22 | 3.82 | $4.00 | 14338 |
| 2022-07-21 | 3.79 | $4.08 | 22225 |
| 2022-07-20 | 3.76 | $4.16 | 21225 |
| 2022-07-19 | 3.73 | $4.16 | 29450 |
| 2022-07-18 | 3.70 | $4.16 | 35788 |
| 2022-07-15 | 3.66 | $4.08 | 18150 |
| 2022-07-14 | 3.63 | $3.92 | 35350 |
| 2022-07-13 | 3.61 | $3.84 | 40450 |
| 2022-07-12 | 3.60 | $3.76 | 21575 |
| 2022-07-11 | 3.60 | $3.76 | 17063 |
| 2022-07-08 | 3.60 | $3.84 | 23450 |
| 2022-07-07 | 3.63 | $3.60 | 34800 |
| 2022-07-06 | 3.67 | $3.52 | 26950 |
| 2022-07-05 | 3.70 | $3.52 | 17988 |
| 2022-07-01 | 3.73 | $3.52 | 14200 |
| 2022-06-30 | 3.76 | $3.60 | 31663 |
| 2022-06-29 | 3.79 | $3.68 | 69763 |
| 2022-06-28 | 3.83 | $3.60 | 94675 |
| 2022-06-27 | 3.88 | $3.76 | 72400 |
| 2022-06-24 | 3.93 | $3.92 | 200800 |
| 2022-06-23 | 3.95 | $3.36 | 131275 |
| 2022-06-22 | 4.00 | $3.44 | 56175 |
| 2022-06-21 | 4.06 | $3.60 | 65450 |
| 2022-06-17 | 4.11 | $3.44 | 40500 |
| 2022-06-16 | 4.17 | $3.36 | 59413 |
| 2022-06-15 | 4.20 | $3.52 | 96250 |
| 2022-06-14 | 4.23 | $3.60 | 90113 |
| 2022-06-13 | 4.26 | $3.52 | 60888 |
| 2022-06-10 | 4.28 | $3.76 | 171938 |
| 2022-06-09 | 4.46 | $3.92 | 187138 |
| 2022-06-08 | 4.67 | $4.32 | 33613 |
| 2022-06-07 | 4.88 | $4.40 | 73900 |
| 2022-06-06 | 5.12 | $4.16 | 54425 |
| 2022-06-03 | 5.41 | $4.08 | 72813 |
| 2022-06-02 | 5.72 | $4.24 | 94125 |
| 2022-06-01 | 6.04 | $4.08 | 102625 |
| 2022-05-31 | 6.39 | $4.48 | 44025 |
| 2022-05-27 | 6.75 | $4.56 | 69875 |
| 2022-05-26 | 7.09 | $4.80 | 88288 |
| 2022-05-25 | 7.44 | $4.40 | 23788 |
| 2022-05-24 | 7.82 | $4.32 | 146988 |
| 2022-05-23 | 8.23 | $4.64 | 178775 |
| 2022-05-20 | 8.68 | $4.64 | 183313 |
| 2022-05-19 | 9.10 | $4.56 | 310350 |
| 2022-05-18 | 9.62 | $4.08 | 186563 |
| 2022-05-17 | 10.21 | $4.08 | 162213 |
| 2022-05-16 | 10.80 | $4.16 | 194350 |
| 2022-05-13 | 11.40 | $4.00 | 836675 |
| 2022-05-12 | 12.02 | $7.36 | 81000 |
| 2022-05-11 | 12.47 | $8.00 | 16050 |
| 2022-05-10 | 12.86 | $8.48 | 31513 |
| 2022-05-09 | 13.22 | $9.36 | 87638 |
| 2022-05-06 | 13.62 | $9.92 | 31275 |
| 2022-05-05 | 13.99 | $10.24 | 19588 |
| 2022-05-04 | 14.40 | $10.64 | 23175 |
| 2022-05-03 | 14.86 | $11.12 | 19850 |
| 2022-05-02 | 15.28 | $11.60 | 12300 |
| 2022-04-29 | 15.69 | $11.36 | 21013 |
| 2022-04-28 | 16.10 | $11.76 | 60038 |
| 2022-04-27 | 16.50 | $12.08 | 17025 |
| 2022-04-26 | 16.91 | $12.56 | 27350 |
| 2022-04-25 | 17.28 | $13.52 | 27775 |
| 2022-04-22 | 17.65 | $13.12 | 92625 |
| 2022-04-21 | 18.19 | $14.96 | 45050 |
| 2022-04-20 | 19.31 | $15.92 | 39888 |
| 2022-04-19 | 20.40 | $15.84 | 23025 |
| 2022-04-18 | 21.59 | $16.24 | 22988 |
| 2022-04-14 | 22.91 | $16.24 | 44425 |
| 2022-04-13 | 24.42 | $16.40 | 32813 |
| 2022-04-12 | 25.90 | $15.84 | 66838 |
| 2022-04-11 | 27.42 | $15.76 | 100625 |
| 2022-04-08 | 28.93 | $17.20 | 57888 |
| 2022-04-07 | 30.44 | $17.44 | 78875 |
| 2022-04-06 | 31.96 | $18.48 | 82475 |
| 2022-04-05 | 33.41 | $19.68 | 36750 |
| 2022-04-04 | 34.75 | $19.68 | 46113 |
| 2022-04-01 | 36.05 | $19.68 | 58775 |
| 2022-03-31 | 37.28 | $19.60 | 34975 |
| 2022-03-30 | 38.55 | $19.68 | 42713 |
| 2022-03-29 | 39.87 | $20.40 | 78050 |
| 2022-03-28 | 41.13 | $19.92 | 55900 |
| 2022-03-25 | 42.50 | $20.96 | 175438 |
| 2022-03-24 | 43.83 | $23.84 | 288175 |
| 2022-03-23 | 44.99 | $37.44 | 5738 |
| 2022-03-22 | 45.56 | $37.76 | 9825 |
| 2022-03-21 | 46.02 | $39.60 | 5813 |
| 2022-03-18 | 46.36 | $42.64 | 11075 |
| 2022-03-17 | 46.61 | $46.40 | 1063 |
| 2022-03-16 | 46.70 | $46.00 | 2600 |
| 2022-03-15 | 46.70 | $46.32 | 1488 |
| 2022-03-14 | 46.63 | $45.92 | 1600 |
| 2022-03-11 | 46.64 | $47.44 | 888 |
| 2022-03-10 | 46.66 | $47.76 | 1113 |
| 2022-03-09 | 46.67 | $47.44 | 1325 |
| 2022-03-08 | 46.70 | $46.56 | 838 |
| 2022-03-07 | 46.76 | $45.60 | 3063 |
| 2022-03-04 | 46.86 | $44.40 | 2925 |
| 2022-03-03 | 47.04 | $44.96 | 3000 |
| 2022-03-02 | 47.19 | $46.08 | 3038 |
| 2022-03-01 | 47.24 | $45.60 | 3188 |
| 2022-02-28 | 47.24 | $47.28 | 3400 |
| 2022-02-25 | 47.08 | $47.60 | 3363 |
| 2022-02-24 | 46.90 | $46.96 | 4425 |
| 2022-02-23 | 46.84 | $48.96 | 10813 |
| 2022-02-22 | 46.58 | $46.96 | 9163 |
| 2022-02-18 | 46.33 | $46.40 | 3488 |
| 2022-02-17 | 46.13 | $47.60 | 1525 |
| 2022-02-16 | 46.01 | $48.08 | 1988 |
| 2022-02-15 | 45.98 | $46.16 | 2113 |
| 2022-02-14 | 46.02 | $44.88 | 2300 |
| 2022-02-11 | 46.02 | $46.08 | 3225 |
| 2022-02-10 | 45.99 | $47.76 | 3838 |
| 2022-02-09 | 45.90 | $48.08 | 3075 |
| 2022-02-08 | 45.74 | $47.92 | 3100 |
| 2022-02-07 | 45.54 | $47.76 | 1900 |
| 2022-02-04 | 45.51 | $47.76 | 2600 |
| 2022-02-03 | 45.51 | $47.92 | 4650 |
| 2022-02-02 | 45.50 | $48.00 | 7050 |
| 2022-02-01 | 45.49 | $47.04 | 7688 |
| 2022-01-31 | 45.49 | $45.68 | 4025 |
| 2022-01-28 | 45.50 | $44.00 | 1825 |
| 2022-01-27 | 45.55 | $44.08 | 2638 |
| 2022-01-26 | 45.60 | $45.60 | 14800 |
| 2022-01-25 | 45.66 | $43.92 | 2888 |
| 2022-01-24 | 45.71 | $41.84 | 6838 |
| 2022-01-21 | 45.94 | $42.40 | 7750 |
| 2022-01-20 | 45.94 | $45.28 | 2075 |
| 2022-01-19 | 45.68 | $47.52 | 4000 |
| 2022-01-18 | 45.31 | $46.80 | 4425 |
| 2022-01-14 | 44.98 | $44.96 | 2625 |
| 2022-01-13 | 44.76 | $45.44 | 3213 |
| 2022-01-12 | 44.56 | $46.00 | 11138 |
| 2022-01-11 | 44.29 | $44.88 | 1763 |
| 2022-01-10 | 44.00 | $44.00 | 4588 |
| 2022-01-07 | 43.77 | $47.04 | 2700 |
| 2022-01-06 | 43.39 | $47.84 | 3500 |
| 2022-01-05 | 43.08 | $47.68 | 14875 |
| 2022-01-04 | 42.76 | $47.76 | 9163 |
| 2022-01-03 | 42.36 | $47.12 | 8650 |
| 2021-12-31 | 41.98 | $45.76 | 4525 |
| 2021-12-30 | 41.70 | $45.12 | 3113 |
| 2021-12-29 | 41.37 | $45.04 | 2238 |
| 2021-12-28 | 41.08 | $46.88 | 7850 |
| 2021-12-27 | 40.74 | $44.88 | 4275 |
| 2021-12-23 | 40.51 | $46.40 | 7725 |
| 2021-12-22 | 40.22 | $42.32 | 5825 |
| 2021-12-21 | 40.13 | $40.16 | 12138 |
| 2021-12-20 | 40.22 | $40.08 | 6700 |
| 2021-12-17 | 40.33 | $40.24 | 6325 |
| 2021-12-16 | 40.48 | $40.64 | 2450 |
| 2021-12-15 | 40.67 | $41.36 | 6025 |
| 2021-12-14 | 40.83 | $40.56 | 10788 |
| 2021-12-13 | 41.08 | $39.04 | 12850 |
| 2021-12-10 | 41.47 | $39.44 | 1588 |
| 2021-12-09 | 41.78 | $39.44 | 2638 |
| 2021-12-08 | 42.01 | $41.76 | 5463 |
| 2021-12-07 | 42.09 | $41.12 | 8050 |
| 2021-12-06 | 42.24 | $39.76 | 2800 |
| 2021-12-03 | 42.32 | $39.52 | 3525 |
| 2021-12-02 | 42.35 | $40.16 | 9275 |
| 2021-12-01 | 42.42 | $38.64 | 11188 |
| 2021-11-30 | 42.55 | $39.28 | 33138 |
| 2021-11-29 | 42.71 | $40.08 | 8900 |
| 2021-11-26 | 42.82 | $40.24 | 2550 |
| 2021-11-24 | 42.96 | $40.48 | 13888 |
| 2021-11-23 | 43.00 | $40.64 | 3150 |
| 2021-11-22 | 43.06 | $42.00 | 3050 |
| 2021-11-19 | 43.12 | $42.16 | 4363 |
| 2021-11-18 | 43.23 | $43.20 | 6463 |
| 2021-11-17 | 43.45 | $44.48 | 3538 |
| 2021-11-16 | 43.65 | $44.56 | 9300 |
| 2021-11-15 | 43.86 | $45.60 | 12000 |
| 2021-11-12 | 43.81 | $46.80 | 13550 |
| 2021-11-11 | 43.83 | $45.68 | 19313 |
| 2021-11-10 | 43.95 | $44.00 | 3663 |
| 2021-11-09 | 44.21 | $43.44 | 3925 |
| 2021-11-08 | 44.37 | $44.00 | 8950 |
| 2021-11-05 | 44.67 | $41.44 | 13288 |
| 2021-11-04 | 45.02 | $40.08 | 7075 |
| 2021-11-03 | 45.36 | $41.60 | 5388 |
| 2021-11-02 | 45.38 | $41.28 | 13650 |
| 2021-11-01 | 45.48 | $42.40 | 7463 |
| 2021-10-29 | 45.46 | $42.32 | 7300 |
| 2021-10-28 | 45.46 | $43.12 | 3313 |
| 2021-10-27 | 45.50 | $41.12 | 6538 |
| 2021-10-26 | 45.55 | $41.92 | 5163 |
| 2021-10-25 | 45.52 | $43.12 | 5938 |
| 2021-10-22 | 45.51 | $44.40 | 6975 |
| 2021-10-21 | 45.55 | $47.60 | 4850 |
| 2021-10-20 | 45.50 | $48.48 | 3200 |
| 2021-10-19 | 45.44 | $48.72 | 11438 |
| 2021-10-18 | 45.28 | $44.72 | 9300 |
| 2021-10-15 | 45.35 | $47.20 | 7113 |
| 2021-10-14 | 45.24 | $48.00 | 4013 |
| 2021-10-13 | 45.18 | $49.20 | 11050 |
| 2021-10-12 | 44.94 | $46.64 | 25575 |
| 2021-10-11 | 44.67 | $50.00 | 16638 |
| 2021-10-08 | 44.37 | $48.48 | 12700 |
| 2021-10-07 | 44.08 | $46.80 | 27450 |
| 2021-10-06 | 43.90 | $42.08 | 17188 |
| 2021-10-05 | 43.99 | $43.28 | 8525 |
| 2021-10-04 | 44.06 | $42.00 | 6200 |
| 2021-10-01 | 44.22 | $42.40 | 4713 |
| 2021-09-30 | 44.42 | $43.84 | 5000 |
| 2021-09-29 | 44.44 | $42.16 | 11288 |
| 2021-09-28 | 44.44 | $41.28 | 7838 |
| 2021-09-27 | 44.38 | $42.96 | 13063 |
| 2021-09-24 | 44.22 | $45.20 | 3888 |
| 2021-09-23 | 43.92 | $46.48 | 8350 |
| 2021-09-22 | 43.49 | $47.28 | 10400 |
| 2021-09-21 | 43.10 | $45.52 | 15275 |
| 2021-09-20 | 42.75 | $46.24 | 99450 |
| 2021-09-17 | 42.40 | $45.04 | 8338 |
| 2021-09-16 | 42.11 | $46.80 | 10113 |
| 2021-09-15 | 41.70 | $44.40 | 19213 |
| 2021-09-14 | 41.38 | $41.20 | 4688 |
| 2021-09-13 | 41.33 | $44.00 | 1825 |
| 2021-09-10 | 41.18 | $42.56 | 4125 |
| 2021-09-09 | 41.26 | $43.20 | 2575 |
| 2021-09-08 | 41.38 | $44.00 | 9188 |
| 2021-09-07 | 41.44 | $44.64 | 3238 |
| 2021-09-03 | 41.38 | $45.12 | 5263 |
| 2021-09-02 | 41.32 | $46.48 | 6813 |
| 2021-09-01 | 41.20 | $44.24 | 17175 |
| 2021-08-31 | 41.20 | $42.16 | 8563 |
| 2021-08-30 | 41.43 | $40.08 | 5188 |
| 2021-08-27 | 41.95 | $39.76 | 12075 |
| 2021-08-26 | 42.60 | $39.20 | 10000 |
| 2021-08-25 | 43.32 | $37.92 | 13450 |
| 2021-08-24 | 44.11 | $39.36 | 8763 |
| 2021-08-23 | 44.70 | $38.64 | 8775 |
| 2021-08-20 | 45.26 | $39.20 | 3975 |
| 2021-08-19 | 45.90 | $39.20 | 6913 |
| 2021-08-18 | 46.66 | $38.64 | 10075 |
| 2021-08-17 | 47.44 | $38.08 | 13250 |
| 2021-08-16 | 48.18 | $40.08 | 16675 |
| 2021-08-13 | 48.78 | $41.04 | 10875 |
| 2021-08-12 | 49.37 | $44.08 | 6688 |
| 2021-08-11 | 49.88 | $45.68 | 15925 |
| 2021-08-10 | 50.30 | $45.12 | 5425 |
| 2021-08-09 | 50.80 | $43.44 | 3463 |
| 2021-08-06 | 51.48 | $44.00 | 4400 |
| 2021-08-05 | 52.17 | $44.00 | 4713 |
| 2021-08-04 | 52.78 | $44.24 | 20350 |
| 2021-08-03 | 53.44 | $46.88 | 18913 |
| 2021-08-02 | 54.00 | $50.48 | 5200 |
| 2021-07-30 | 54.42 | $52.64 | 713 |
| 2021-07-29 | 54.70 | $53.76 | 2125 |
| 2021-07-28 | 54.94 | $53.68 | 4100 |
| 2021-07-27 | 55.28 | $51.20 | 4638 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
8.98
Maximum
54.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.75 | $0.65 | 53900 |
| 2026-07-23 | 0.76 | $0.65 | 81504 |
| 2026-07-22 | 0.78 | $0.65 | 172300 |
| 2026-07-21 | 0.79 | $0.64 | 230500 |
| 2026-07-20 | 0.80 | $0.65 | 340231 |
| 2026-07-17 | 0.82 | $0.69 | 89838 |
| 2026-07-16 | 0.83 | $0.68 | 314041 |
| 2026-07-15 | 0.85 | $0.76 | 43700 |
| 2026-07-14 | 0.86 | $0.78 | 69926 |
| 2026-07-13 | 0.87 | $0.79 | 181000 |
| 2026-07-10 | 0.88 | $0.74 | 84548 |
| 2026-07-09 | 0.89 | $0.74 | 416224 |
| 2026-07-08 | 0.91 | $0.77 | 1.8M |
| 2026-07-07 | 0.92 | $0.75 | 304843 |
| 2026-07-06 | 0.94 | $0.81 | 227700 |
| 2026-07-02 | 0.95 | $0.76 | 191400 |
| 2026-07-01 | 0.97 | $0.79 | 402100 |
| 2026-06-30 | 0.99 | $0.85 | 200800 |
| 2026-06-29 | 1.01 | $0.82 | 203312 |
| 2026-06-26 | 1.03 | $0.86 | 98500 |
| 2026-06-25 | 1.05 | $0.86 | 128439 |
| 2026-06-24 | 1.06 | $0.85 | 390122 |
| 2026-06-23 | 1.09 | $0.88 | 233800 |
| 2026-06-22 | 1.11 | $0.91 | 137000 |
| 2026-06-18 | 1.13 | $0.90 | 118031 |
| 2026-06-17 | 1.15 | $0.87 | 142446 |
| 2026-06-16 | 1.18 | $0.91 | 521100 |
| 2026-06-15 | 1.21 | $0.88 | 134552 |
| 2026-06-12 | 1.25 | $0.87 | 171226 |
| 2026-06-11 | 1.29 | $0.91 | 723204 |
| 2026-06-10 | 1.33 | $0.83 | 573822 |
| 2026-06-09 | 1.38 | $0.80 | 609604 |
| 2026-06-08 | 1.44 | $0.89 | 643500 |
| 2026-06-05 | 1.50 | $0.88 | 1.6M |
| 2026-06-04 | 1.56 | $1.21 | 194740 |
| 2026-06-03 | 1.60 | $1.07 | 239200 |
| 2026-06-02 | 1.66 | $1.16 | 329029 |
| 2026-06-01 | 1.71 | $1.05 | 7.0M |
| 2026-05-29 | 1.78 | $1.10 | 48445 |
| 2026-05-28 | 1.85 | $1.09 | 224079 |
| 2026-05-27 | 1.93 | $1.25 | 256800 |
| 2026-05-26 | 2.00 | $1.81 | 6418 |
| 2026-05-22 | 2.02 | $1.80 | 2874 |
| 2026-05-21 | 2.04 | $1.83 | 6916 |
| 2026-05-20 | 2.07 | $1.89 | 9339 |
| 2026-05-19 | 2.08 | $1.91 | 4600 |
| 2026-05-18 | 2.10 | $1.96 | 13000 |
| 2026-05-15 | 2.12 | $2.05 | 11742 |
| 2026-05-14 | 2.13 | $2.12 | 47329 |
| 2026-05-13 | 2.13 | $2.19 | 34644 |
| 2026-05-12 | 2.12 | $2.25 | 8100 |
| 2026-05-11 | 2.11 | $2.28 | 7900 |
| 2026-05-08 | 2.09 | $2.27 | 14000 |
| 2026-05-07 | 2.07 | $2.31 | 9300 |
| 2026-05-06 | 2.04 | $2.16 | 18145 |
| 2026-05-05 | 2.03 | $2.10 | 28945 |
| 2026-05-04 | 2.02 | $2.03 | 2400 |
| 2026-05-01 | 2.02 | $2.21 | 7100 |
| 2026-04-30 | 2.00 | $2.20 | 3500 |
| 2026-04-29 | 1.98 | $2.09 | 3342 |
| 2026-04-28 | 1.97 | $2.22 | 23300 |
| 2026-04-27 | 1.94 | $2.17 | 2657 |
| 2026-04-24 | 1.92 | $2.12 | 21143 |
| 2026-04-23 | 1.90 | $2.13 | 6234 |
| 2026-04-22 | 1.87 | $2.24 | 31751 |
| 2026-04-21 | 1.84 | $2.40 | 209008 |
| 2026-04-20 | 1.78 | $1.85 | 3400 |
| 2026-04-17 | 1.77 | $1.86 | 3200 |
| 2026-04-16 | 1.76 | $1.82 | 2337 |
| 2026-04-15 | 1.75 | $1.85 | 21746 |
| 2026-04-14 | 1.74 | $1.86 | 18311 |
| 2026-04-13 | 1.73 | $1.74 | 1000 |
| 2026-04-10 | 1.73 | $1.73 | 18890 |
| 2026-04-09 | 1.73 | $1.82 | 65604 |
| 2026-04-08 | 1.72 | $1.78 | 14111 |
| 2026-04-07 | 1.71 | $1.72 | 10100 |
| 2026-04-06 | 1.71 | $1.86 | 11322 |
| 2026-04-02 | 1.70 | $1.96 | 29839 |
| 2026-04-01 | 1.67 | $1.88 | 5000 |
| 2026-03-31 | 1.65 | $1.91 | 16500 |
| 2026-03-30 | 1.62 | $1.87 | 25144 |
| 2026-03-27 | 1.59 | $1.87 | 41935 |
| 2026-03-26 | 1.56 | $1.78 | 1.1M |
| 2026-03-25 | 1.54 | $1.35 | 507177 |
| 2026-03-24 | 1.56 | $1.52 | 27312 |
| 2026-03-23 | 1.57 | $1.65 | 8800 |
| 2026-03-20 | 1.56 | $1.59 | 113059 |
| 2026-03-19 | 1.55 | $1.56 | 3253 |
| 2026-03-18 | 1.55 | $1.55 | 4800 |
| 2026-03-17 | 1.55 | $1.58 | 27800 |
| 2026-03-16 | 1.55 | $1.41 | 2122 |
| 2026-03-13 | 1.57 | $1.41 | 1102 |
| 2026-03-12 | 1.58 | $1.41 | 8900 |
| 2026-03-11 | 1.60 | $1.45 | 6132 |
| 2026-03-10 | 1.62 | $1.45 | 1210 |
| 2026-03-09 | 1.63 | $1.47 | 11400 |
| 2026-03-06 | 1.65 | $1.42 | 23700 |
| 2026-03-05 | 1.68 | $1.51 | 10136 |
| 2026-03-04 | 1.69 | $1.58 | 17800 |
| 2026-03-03 | 1.71 | $1.62 | 12700 |
| 2026-03-02 | 1.72 | $1.64 | 14308 |
| 2026-02-27 | 1.72 | $1.99 | 28719 |
| 2026-02-26 | 1.70 | $1.80 | 16730 |
| 2026-02-25 | 1.68 | $1.84 | 1885 |
| 2026-02-24 | 1.67 | $1.80 | 16204 |
| 2026-02-23 | 1.65 | $1.50 | 1200 |
| 2026-02-20 | 1.67 | $1.54 | 4238 |
| 2026-02-19 | 1.68 | $1.51 | 3643 |
| 2026-02-18 | 1.70 | $1.55 | 8547 |
| 2026-02-17 | 1.72 | $1.82 | 500 |
| 2026-02-13 | 1.71 | $1.81 | 1046 |
| 2026-02-12 | 1.70 | $1.69 | 1014 |
| 2026-02-11 | 1.70 | $1.62 | 1889 |
| 2026-02-10 | 1.70 | $1.54 | 12221 |
| 2026-02-09 | 1.72 | $1.61 | 4300 |
| 2026-02-06 | 1.73 | $1.60 | 2100 |
| 2026-02-05 | 1.75 | $1.61 | 14106 |
| 2026-02-04 | 1.76 | $1.67 | 310 |
| 2026-02-03 | 1.77 | $1.65 | 2836 |
| 2026-02-02 | 1.79 | $1.72 | 33547 |
| 2026-01-30 | 1.79 | $1.90 | 900 |
| 2026-01-29 | 1.78 | $1.78 | 5500 |
| 2026-01-28 | 1.78 | $1.93 | 3833 |
| 2026-01-27 | 1.77 | $1.77 | 233 |
| 2026-01-26 | 1.76 | $1.75 | 3203 |
| 2026-01-23 | 1.77 | $1.83 | 5700 |
| 2026-01-22 | 1.76 | $1.82 | 500 |
| 2026-01-21 | 1.75 | $1.79 | 1212 |
| 2026-01-20 | 1.75 | $1.71 | 6327 |
| 2026-01-16 | 1.75 | $1.75 | 12310 |
| 2026-01-15 | 1.75 | $1.81 | 2200 |
| 2026-01-14 | 1.75 | $1.85 | 4607 |
| 2026-01-13 | 1.74 | $1.82 | 13500 |
| 2026-01-12 | 1.73 | $1.76 | 2646 |
| 2026-01-09 | 1.72 | $1.80 | 1312 |
| 2026-01-08 | 1.72 | $1.77 | 1734 |
| 2026-01-07 | 1.71 | $1.80 | 1500 |
| 2026-01-06 | 1.70 | $1.76 | 9400 |
| 2026-01-05 | 1.70 | $1.60 | 15400 |
| 2026-01-02 | 1.71 | $1.49 | 10700 |
| 2025-12-31 | 1.73 | $1.46 | 2347 |
| 2025-12-30 | 1.76 | $1.45 | 48136 |
| 2025-12-29 | 1.79 | $1.47 | 46867 |
| 2025-12-26 | 1.82 | $1.57 | 41034 |
| 2025-12-24 | 1.85 | $1.60 | 35123 |
| 2025-12-23 | 1.87 | $1.60 | 76208 |
| 2025-12-22 | 1.90 | $1.70 | 42949 |
| 2025-12-19 | 1.93 | $1.83 | 11900 |
| 2025-12-18 | 1.94 | $1.83 | 5400 |
| 2025-12-17 | 1.95 | $1.78 | 1632 |
| 2025-12-16 | 1.96 | $1.81 | 4200 |
| 2025-12-15 | 1.98 | $1.85 | 10440 |
| 2025-12-12 | 1.99 | $1.82 | 7200 |
| 2025-12-11 | 2.01 | $1.88 | 10200 |
| 2025-12-10 | 2.03 | $1.98 | 16 |
| 2025-12-09 | 2.03 | $1.98 | 2320 |
| 2025-12-08 | 2.04 | $2.00 | 500 |
| 2025-12-05 | 2.04 | $2.00 | 9344 |
| 2025-12-04 | 2.04 | $1.91 | 30600 |
| 2025-12-03 | 2.06 | $2.00 | 22825 |
| 2025-12-02 | 2.06 | $1.85 | 9000 |
| 2025-12-01 | 2.09 | $2.03 | 10930 |
| 2025-11-28 | 2.09 | $1.88 | 1900 |
| 2025-11-26 | 2.11 | $1.93 | 7448 |
| 2025-11-25 | 2.13 | $2.09 | 7500 |
| 2025-11-24 | 2.14 | $1.98 | 23700 |
| 2025-11-21 | 2.15 | $1.91 | 2022 |
| 2025-11-20 | 2.18 | $1.89 | 3912 |
| 2025-11-19 | 2.21 | $1.87 | 64326 |
| 2025-11-18 | 2.25 | $1.81 | 30725 |
| 2025-11-17 | 2.29 | $1.91 | 28800 |
| 2025-11-14 | 2.33 | $2.02 | 18600 |
| 2025-11-13 | 2.37 | $2.25 | 40000 |
| 2025-11-12 | 2.38 | $2.19 | 4800 |
| 2025-11-11 | 2.40 | $2.29 | 900 |
| 2025-11-10 | 2.41 | $2.36 | 900 |
| 2025-11-07 | 2.41 | $2.25 | 4637 |
| 2025-11-06 | 2.43 | $2.24 | 6900 |
| 2025-11-05 | 2.45 | $2.53 | 1400 |
| 2025-11-04 | 2.44 | $2.29 | 200 |
| 2025-11-03 | 2.46 | $2.39 | 8811 |
| 2025-10-31 | 2.47 | $2.35 | 10800 |
| 2025-10-30 | 2.48 | $2.28 | 12928 |
| 2025-10-29 | 2.50 | $2.35 | 8400 |
| 2025-10-28 | 2.52 | $2.38 | 1932 |
| 2025-10-27 | 2.53 | $2.39 | 17619 |
| 2025-10-24 | 2.55 | $2.48 | 11700 |
| 2025-10-23 | 2.55 | $2.42 | 33729 |
| 2025-10-22 | 2.57 | $2.39 | 17332 |
| 2025-10-21 | 2.58 | $2.57 | 6507 |
| 2025-10-20 | 2.59 | $2.47 | 11529 |
| 2025-10-17 | 2.60 | $2.29 | 9300 |
| 2025-10-16 | 2.63 | $2.31 | 62900 |
| 2025-10-15 | 2.66 | $2.71 | 43515 |
| 2025-10-14 | 2.66 | $2.96 | 132320 |
| 2025-10-13 | 2.63 | $2.88 | 19415 |
| 2025-10-10 | 2.60 | $2.68 | 7818 |
| 2025-10-09 | 2.59 | $2.68 | 6001 |
| 2025-10-08 | 2.58 | $2.80 | 11716 |
| 2025-10-07 | 2.56 | $2.78 | 3500 |
| 2025-10-06 | 2.54 | $2.66 | 2837 |
| 2025-10-03 | 2.53 | $2.84 | 4000 |
| 2025-10-02 | 2.49 | $2.68 | 4000 |
| 2025-10-01 | 2.47 | $2.71 | 4238 |
| 2025-09-30 | 2.45 | $2.63 | 7030 |
| 2025-09-29 | 2.43 | $2.61 | 5700 |
| 2025-09-26 | 2.41 | $2.58 | 3300 |
| 2025-09-25 | 2.39 | $2.52 | 4317 |
| 2025-09-24 | 2.38 | $2.60 | 7200 |
| 2025-09-23 | 2.35 | $2.45 | 1913 |
| 2025-09-22 | 2.34 | $2.48 | 42662 |
| 2025-09-19 | 2.33 | $2.56 | 42800 |
| 2025-09-18 | 2.31 | $2.64 | 8428 |
| 2025-09-17 | 2.27 | $2.60 | 16510 |
| 2025-09-16 | 2.24 | $2.83 | 60006 |
| 2025-09-15 | 2.17 | $2.51 | 36731 |
| 2025-09-12 | 2.14 | $2.27 | 3014 |
| 2025-09-11 | 2.12 | $2.40 | 18800 |
| 2025-09-10 | 2.10 | $2.41 | 25406 |
| 2025-09-09 | 2.06 | $2.37 | 18300 |
| 2025-09-08 | 2.03 | $2.30 | 54941 |
| 2025-09-05 | 2.00 | $2.11 | 4600 |
| 2025-09-04 | 1.99 | $2.08 | 8838 |
| 2025-09-03 | 1.98 | $2.11 | 29200 |
| 2025-09-02 | 1.97 | $1.91 | 2830 |
| 2025-08-29 | 1.97 | $1.96 | 2100 |
| 2025-08-28 | 1.97 | $1.89 | 1800 |
| 2025-08-27 | 1.98 | $1.94 | 13532 |
| 2025-08-26 | 1.99 | $1.95 | 8200 |
| 2025-08-25 | 1.99 | $2.00 | 43621 |
| 2025-08-22 | 1.99 | $2.00 | 6549 |
| 2025-08-21 | 1.99 | $1.89 | 8317 |
| 2025-08-20 | 2.00 | $1.99 | 56932 |
| 2025-08-19 | 2.00 | $1.89 | 8825 |
| 2025-08-18 | 2.01 | $2.03 | 15533 |
| 2025-08-15 | 2.01 | $1.95 | 4200 |
| 2025-08-14 | 2.02 | $1.99 | 11204 |
| 2025-08-13 | 2.02 | $1.93 | 55125 |
| 2025-08-12 | 2.03 | $1.97 | 17202 |
| 2025-08-11 | 2.03 | $1.90 | 3531 |
| 2025-08-08 | 2.05 | $1.93 | 14600 |
| 2025-08-07 | 2.06 | $2.06 | 713 |
| 2025-08-06 | 2.06 | $2.14 | 1517 |
| 2025-08-05 | 2.05 | $2.12 | 26600 |
| 2025-08-04 | 2.04 | $1.98 | 6906 |
| 2025-08-01 | 2.05 | $1.99 | 11527 |
| 2025-07-31 | 2.06 | $2.12 | 6420 |
| 2025-07-30 | 2.05 | $2.13 | 17449 |
| 2025-07-29 | 2.04 | $2.32 | 2600 |
| 2025-07-28 | 2.01 | $2.32 | 6911 |
| 2025-07-25 | 1.98 | $2.26 | 5514 |
| 2025-07-24 | 1.95 | $2.45 | 25600 |
| 2025-07-23 | 1.90 | $2.38 | 15211 |
| 2025-07-22 | 1.85 | $2.63 | 60801 |
| 2025-07-21 | 1.77 | $2.06 | 26172 |
| 2025-07-18 | 1.73 | $1.85 | 8817 |
| 2025-07-17 | 1.72 | $1.87 | 36321 |
| 2025-07-16 | 1.71 | $1.81 | 16212 |
| 2025-07-15 | 1.70 | $1.89 | 7100 |
| 2025-07-14 | 1.67 | $1.86 | 23800 |
| 2025-07-11 | 1.66 | $1.80 | 11400 |
| 2025-07-10 | 1.64 | $1.83 | 24600 |
| 2025-07-09 | 1.62 | $1.82 | 820 |
| 2025-07-08 | 1.60 | $1.78 | 30200 |
| 2025-07-07 | 1.58 | $1.62 | 64119 |
| 2025-07-03 | 1.58 | $1.65 | 1823 |
| 2025-07-02 | 1.57 | $1.60 | 2400 |
| 2025-07-01 | 1.56 | $1.54 | 11800 |
| 2025-06-30 | 1.57 | $1.60 | 271210 |
| 2025-06-27 | 1.56 | $1.71 | 87600 |
| 2025-06-26 | 1.55 | $1.58 | 12244 |
| 2025-06-25 | 1.54 | $1.51 | 12300 |
| 2025-06-24 | 1.55 | $1.49 | 5300 |
| 2025-06-23 | 1.55 | $1.49 | 3415 |
| 2025-06-20 | 1.56 | $1.48 | 2728 |
| 2025-06-18 | 1.57 | $1.51 | 3600 |
| 2025-06-17 | 1.58 | $1.49 | 11027 |
| 2025-06-16 | 1.59 | $1.50 | 11004 |
| 2025-06-13 | 1.59 | $1.50 | 10200 |
| 2025-06-12 | 1.60 | $1.49 | 40336 |
| 2025-06-11 | 1.62 | $1.60 | 500 |
| 2025-06-10 | 1.62 | $1.60 | 5300 |
| 2025-06-09 | 1.62 | $1.58 | 18900 |
| 2025-06-06 | 1.62 | $1.61 | 49837 |
| 2025-06-05 | 1.63 | $1.67 | 22044 |
| 2025-06-04 | 1.62 | $1.77 | 251 |
| 2025-06-03 | 1.61 | $1.77 | 79529 |
| 2025-06-02 | 1.59 | $1.68 | 8110 |
| 2025-05-30 | 1.58 | $1.63 | 3100 |
| 2025-05-29 | 1.57 | $1.69 | 21839 |
| 2025-05-28 | 1.56 | $1.70 | 807 |
| 2025-05-27 | 1.55 | $1.70 | 7500 |
| 2025-05-23 | 1.53 | $1.73 | 66240 |
| 2025-05-22 | 1.51 | $1.62 | 24325 |
| 2025-05-21 | 1.50 | $1.50 | 1818 |
| 2025-05-20 | 1.50 | $1.50 | 1100 |
| 2025-05-19 | 1.50 | $1.56 | 1393 |
| 2025-05-16 | 1.49 | $1.52 | 9644 |
| 2025-05-15 | 1.49 | $1.57 | 14820 |
| 2025-05-14 | 1.48 | $1.50 | 13019 |
| 2025-05-13 | 1.47 | $1.45 | 7404 |
| 2025-05-12 | 1.48 | $1.44 | 2300 |
| 2025-05-09 | 1.48 | $1.41 | 6713 |
| 2025-05-08 | 1.49 | $1.41 | 3821 |
| 2025-05-07 | 1.50 | $1.40 | 5100 |
| 2025-05-06 | 1.51 | $1.38 | 8310 |
| 2025-05-05 | 1.52 | $1.38 | 13700 |
| 2025-05-02 | 1.53 | $1.48 | 7642 |
| 2025-05-01 | 1.54 | $1.50 | 3105 |
| 2025-04-30 | 1.54 | $1.48 | 7600 |
| 2025-04-29 | 1.55 | $1.59 | 910 |
| 2025-04-28 | 1.55 | $1.49 | 1731 |
| 2025-04-25 | 1.55 | $1.60 | 1130 |
| 2025-04-24 | 1.55 | $1.61 | 3900 |
| 2025-04-23 | 1.54 | $1.56 | 13100 |
| 2025-04-22 | 1.54 | $1.54 | 1100 |
| 2025-04-21 | 1.54 | $1.51 | 4803 |
| 2025-04-17 | 1.54 | $1.54 | 700 |
| 2025-04-16 | 1.54 | $1.48 | 6800 |
| 2025-04-15 | 1.55 | $1.51 | 4031 |
| 2025-04-14 | 1.55 | $1.51 | 26841 |
| 2025-04-11 | 1.56 | $1.70 | 33434 |
| 2025-04-10 | 1.54 | $1.47 | 16004 |
| 2025-04-09 | 1.55 | $1.60 | 10827 |
| 2025-04-08 | 1.54 | $1.64 | 8700 |
| 2025-04-07 | 1.53 | $1.58 | 1366 |
| 2025-04-04 | 1.53 | $1.56 | 3700 |
| 2025-04-03 | 1.52 | $1.46 | 9700 |
| 2025-04-02 | 1.53 | $1.63 | 5932 |
| 2025-04-01 | 1.52 | $1.61 | 3125 |
| 2025-03-31 | 1.51 | $1.49 | 5445 |
| 2025-03-28 | 1.51 | $1.60 | 11200 |
| 2025-03-27 | 1.50 | $1.53 | 8303 |
| 2025-03-26 | 1.50 | $1.50 | 6613 |
| 2025-03-25 | 1.50 | $1.57 | 7447 |
| 2025-03-24 | 1.49 | $1.55 | 7718 |
| 2025-03-21 | 1.49 | $1.45 | 13700 |
| 2025-03-20 | 1.49 | $1.48 | 10102 |
| 2025-03-19 | 1.49 | $1.48 | 1325 |
| 2025-03-18 | 1.50 | $1.47 | 685 |
| 2025-03-17 | 1.50 | $1.42 | 2425 |
| 2025-03-14 | 1.51 | $1.44 | 5700 |
| 2025-03-13 | 1.51 | $1.39 | 1700 |
| 2025-03-12 | 1.53 | $1.48 | 1146 |
| 2025-03-11 | 1.53 | $1.41 | 14300 |
| 2025-03-10 | 1.54 | $1.40 | 800 |
| 2025-03-07 | 1.56 | $1.45 | 20349 |
| 2025-03-06 | 1.57 | $1.41 | 11510 |
| 2025-03-05 | 1.59 | $1.41 | 17238 |
| 2025-03-04 | 1.61 | $1.48 | 11818 |
| 2025-03-03 | 1.62 | $1.45 | 8819 |
| 2025-02-28 | 1.64 | $1.48 | 32131 |
| 2025-02-27 | 1.65 | $1.50 | 10348 |
| 2025-02-26 | 1.67 | $1.53 | 5342 |
| 2025-02-25 | 1.68 | $1.52 | 10037 |
| 2025-02-24 | 1.70 | $1.48 | 7900 |
| 2025-02-21 | 1.72 | $1.61 | 2600 |
| 2025-02-20 | 1.74 | $1.62 | 5200 |
| 2025-02-19 | 1.75 | $1.65 | 200 |
| 2025-02-18 | 1.76 | $1.65 | 6800 |
| 2025-02-14 | 1.77 | $1.70 | 4265 |
| 2025-02-13 | 1.78 | $1.72 | 13307 |
| 2025-02-12 | 1.78 | $1.67 | 16600 |
| 2025-02-11 | 1.80 | $1.80 | 1227 |
| 2025-02-10 | 1.80 | $1.73 | 2628 |
| 2025-02-07 | 1.80 | $1.77 | 4013 |
| 2025-02-06 | 1.81 | $1.87 | 1800 |
| 2025-02-05 | 1.80 | $1.78 | 600 |
| 2025-02-04 | 1.80 | $1.81 | 3600 |
| 2025-02-03 | 1.80 | $1.80 | 3534 |
| 2025-01-31 | 1.80 | $1.75 | 4400 |
| 2025-01-30 | 1.81 | $1.87 | 3603 |
| 2025-01-29 | 1.80 | $1.72 | 2300 |
| 2025-01-28 | 1.81 | $1.74 | 3027 |
| 2025-01-27 | 1.81 | $1.77 | 1037 |
| 2025-01-24 | 1.82 | $1.75 | 1841 |
| 2025-01-23 | 1.83 | $1.78 | 4921 |
| 2025-01-22 | 1.83 | $1.74 | 5700 |
| 2025-01-21 | 1.84 | $1.79 | 3728 |
| 2025-01-17 | 1.85 | $1.81 | 6240 |
| 2025-01-16 | 1.85 | $1.79 | 5008 |
| 2025-01-15 | 1.86 | $1.81 | 7708 |
| 2025-01-14 | 1.86 | $1.79 | 6518 |
| 2025-01-13 | 1.87 | $1.89 | 7507 |
| 2025-01-10 | 1.87 | $1.78 | 4201 |
| 2025-01-08 | 1.88 | $1.89 | 23200 |
| 2025-01-07 | 1.87 | $1.98 | 11300 |
| 2025-01-06 | 1.86 | $2.04 | 25700 |
| 2025-01-03 | 1.84 | $1.87 | 13629 |
| 2025-01-02 | 1.84 | $1.84 | 20859 |
| 2024-12-31 | 1.84 | $1.84 | 18701 |
| 2024-12-30 | 1.84 | $1.88 | 44318 |
| 2024-12-27 | 1.84 | $1.89 | 8600 |
| 2024-12-26 | 1.83 | $1.73 | 17528 |
| 2024-12-24 | 1.84 | $1.68 | 7848 |
| 2024-12-23 | 1.86 | $1.65 | 18500 |
| 2024-12-20 | 1.88 | $1.69 | 77900 |
| 2024-12-19 | 1.90 | $1.74 | 32500 |
| 2024-12-18 | 1.92 | $1.83 | 48424 |
| 2024-12-17 | 1.93 | $1.94 | 3918 |
| 2024-12-16 | 1.93 | $1.93 | 38233 |
| 2024-12-13 | 1.93 | $1.96 | 31034 |
| 2024-12-12 | 1.92 | $1.95 | 33200 |
| 2024-12-11 | 1.92 | $2.00 | 20107 |
| 2024-12-10 | 1.91 | $2.13 | 16045 |
| 2024-12-09 | 1.89 | $2.10 | 31732 |
| 2024-12-06 | 1.86 | $2.11 | 27600 |
| 2024-12-05 | 1.84 | $2.09 | 103832 |
| 2024-12-04 | 1.81 | $1.84 | 12143 |
| 2024-12-03 | 1.81 | $1.80 | 3503 |
| 2024-12-02 | 1.81 | $1.79 | 56731 |
| 2024-11-29 | 1.81 | $1.83 | 5600 |
| 2024-11-27 | 1.81 | $1.85 | 50400 |
| 2024-11-26 | 1.81 | $1.75 | 78626 |
| 2024-11-25 | 1.81 | $1.74 | 38643 |
| 2024-11-22 | 1.82 | $1.67 | 46331 |
| 2024-11-21 | 1.84 | $1.64 | 22400 |
| 2024-11-20 | 1.86 | $1.63 | 90316 |
| 2024-11-19 | 1.88 | $1.73 | 82700 |
| 2024-11-18 | 1.90 | $1.73 | 7718 |
| 2024-11-15 | 1.91 | $1.53 | 13513 |
| 2024-11-14 | 1.95 | $1.68 | 26214 |
| 2024-11-13 | 1.98 | $1.97 | 18300 |
| 2024-11-12 | 1.98 | $1.87 | 7402 |
| 2024-11-11 | 2.00 | $1.84 | 12524 |
| 2024-11-08 | 2.01 | $1.84 | 6300 |
| 2024-11-07 | 2.03 | $1.95 | 5000 |
| 2024-11-06 | 2.04 | $1.78 | 11527 |
| 2024-11-05 | 2.07 | $1.95 | 8307 |
| 2024-11-04 | 2.08 | $1.91 | 19000 |
| 2024-11-01 | 2.10 | $1.72 | 7036 |
| 2024-10-31 | 2.14 | $1.74 | 7805 |
| 2024-10-30 | 2.18 | $1.77 | 10700 |
| 2024-10-29 | 2.22 | $1.80 | 20800 |
| 2024-10-28 | 2.26 | $1.78 | 36145 |
| 2024-10-25 | 2.31 | $1.99 | 500 |
| 2024-10-24 | 2.35 | $1.92 | 5700 |
| 2024-10-23 | 2.39 | $1.99 | 60227 |
| 2024-10-22 | 2.44 | $2.20 | 8002 |
| 2024-10-21 | 2.46 | $2.20 | 5227 |
| 2024-10-18 | 2.49 | $2.39 | 19625 |
| 2024-10-17 | 2.50 | $2.39 | 30200 |
| 2024-10-16 | 2.51 | $2.47 | 10500 |
| 2024-10-15 | 2.52 | $2.31 | 2330 |
| 2024-10-14 | 2.54 | $2.30 | 11600 |
| 2024-10-11 | 2.56 | $2.38 | 7106 |
| 2024-10-10 | 2.58 | $2.22 | 15600 |
| 2024-10-09 | 2.62 | $2.22 | 1105 |
| 2024-10-08 | 2.66 | $2.28 | — |
| 2024-10-07 | 2.70 | $2.28 | 19827 |
| 2024-10-04 | 2.75 | $2.48 | 846 |
| 2024-10-03 | 2.77 | $2.40 | 1200 |
| 2024-10-02 | 2.81 | $2.40 | 5500 |
| 2024-10-01 | 2.86 | $2.46 | 9912 |
| 2024-09-30 | 2.90 | $2.56 | 42663 |
| 2024-09-27 | 2.93 | $3.04 | 7129 |
| 2024-09-26 | 2.92 | $3.07 | 3800 |
| 2024-09-25 | 2.91 | $2.89 | 11000 |
| 2024-09-24 | 2.91 | $3.14 | 17000 |
| 2024-09-23 | 2.89 | $3.14 | 6149 |
| 2024-09-20 | 2.86 | $3.19 | 16700 |
| 2024-09-19 | 2.82 | $2.98 | 2300 |
| 2024-09-18 | 2.81 | $2.86 | 9812 |
| 2024-09-17 | 2.80 | $2.99 | 1742 |
| 2024-09-16 | 2.78 | $2.93 | 2016 |
| 2024-09-13 | 2.77 | $2.90 | 11220 |
| 2024-09-12 | 2.75 | $2.99 | 8129 |
| 2024-09-11 | 2.73 | $2.83 | 10500 |
| 2024-09-10 | 2.72 | $2.71 | 1000 |
| 2024-09-09 | 2.72 | $2.81 | 5705 |
| 2024-09-06 | 2.71 | $2.73 | 3800 |
| 2024-09-05 | 2.71 | $2.82 | 19848 |
| 2024-09-04 | 2.69 | $2.86 | 600 |
| 2024-09-03 | 2.68 | $2.74 | 12049 |
| 2024-08-30 | 2.67 | $3.03 | 5200 |
| 2024-08-29 | 2.63 | $3.00 | 7400 |
| 2024-08-28 | 2.59 | $2.90 | 5701 |
| 2024-08-27 | 2.56 | $2.90 | 16015 |
| 2024-08-26 | 2.53 | $2.93 | 24041 |
| 2024-08-23 | 2.48 | $2.83 | 7800 |
| 2024-08-22 | 2.45 | $2.77 | 1732 |
| 2024-08-21 | 2.41 | $2.71 | 7900 |
| 2024-08-20 | 2.38 | $2.66 | 9900 |
| 2024-08-19 | 2.35 | $2.60 | 8520 |
| 2024-08-16 | 2.33 | $2.53 | 21444 |
| 2024-08-15 | 2.31 | $2.66 | 22247 |
| 2024-08-14 | 2.27 | $2.35 | 20100 |
| 2024-08-13 | 2.26 | $2.53 | 8600 |
| 2024-08-12 | 2.23 | $2.28 | 6400 |
| 2024-08-09 | 2.23 | $2.38 | 8000 |
| 2024-08-08 | 2.21 | $2.43 | 11000 |
| 2024-08-07 | 2.19 | $2.37 | 11604 |
| 2024-08-06 | 2.17 | $2.36 | 15401 |
| 2024-08-05 | 2.15 | $2.00 | 746 |
| 2024-08-02 | 2.16 | $2.05 | 10000 |
| 2024-08-01 | 2.17 | $2.15 | 9900 |
| 2024-07-31 | 2.18 | $2.28 | 1500 |
| 2024-07-30 | 2.16 | $2.28 | 6417 |
| 2024-07-29 | 2.15 | $2.25 | 3600 |
| 2024-07-26 | 2.14 | $2.17 | 9000 |
| 2024-07-25 | 2.14 | $2.18 | 19547 |
| 2024-07-24 | 2.13 | $2.05 | 3200 |
| 2024-07-23 | 2.14 | $2.04 | 2721 |
| 2024-07-22 | 2.15 | $1.91 | 5838 |
| 2024-07-19 | 2.18 | $1.96 | 5689 |
| 2024-07-18 | 2.20 | $2.05 | 2463 |
| 2024-07-17 | 2.22 | $2.03 | 9358 |
| 2024-07-16 | 2.24 | $2.15 | 15291 |
| 2024-07-15 | 2.25 | $2.27 | 2165 |
| 2024-07-12 | 2.25 | $2.13 | 4514 |
| 2024-07-11 | 2.26 | $2.10 | 1379 |
| 2024-07-10 | 2.28 | $1.97 | 7792 |
| 2024-07-09 | 2.31 | $2.10 | 16531 |
| 2024-07-08 | 2.33 | $2.17 | 34748 |
| 2024-07-05 | 2.35 | $2.29 | 11692 |
| 2024-07-03 | 2.35 | $2.19 | 17080 |
| 2024-07-02 | 2.37 | $2.39 | 22837 |
| 2024-07-01 | 2.37 | $2.33 | 22628 |
| 2024-06-28 | 2.37 | $2.36 | 15336 |
| 2024-06-27 | 2.37 | $2.44 | 30788 |
| 2024-06-26 | 2.37 | $2.42 | 50836 |
| 2024-06-25 | 2.36 | $2.27 | 119084 |
| 2024-06-24 | 2.37 | $1.95 | 25568 |
| 2024-06-21 | 2.41 | $2.02 | 3576 |
| 2024-06-20 | 2.46 | $2.13 | 3605 |
| 2024-06-18 | 2.49 | $2.22 | 2418 |
| 2024-06-17 | 2.52 | $2.30 | 14394 |
| 2024-06-14 | 2.54 | $2.33 | 4232 |
| 2024-06-13 | 2.56 | $2.36 | 1300 |
| 2024-06-12 | 2.58 | $2.32 | 4384 |
| 2024-06-11 | 2.61 | $2.35 | 7694 |
| 2024-06-10 | 2.64 | $2.49 | 22227 |
| 2024-06-07 | 2.66 | $2.57 | 4582 |
| 2024-06-06 | 2.66 | $2.60 | 1309 |
| 2024-06-05 | 2.67 | $2.58 | 19852 |
| 2024-06-04 | 2.68 | $2.62 | 16305 |
| 2024-06-03 | 2.69 | $2.65 | 4283 |
| 2024-05-31 | 2.69 | $2.65 | 4467 |
| 2024-05-30 | 2.70 | $2.64 | 3588 |
| 2024-05-29 | 2.70 | $2.63 | 1680 |
| 2024-05-28 | 2.71 | $2.68 | 6177 |
| 2024-05-24 | 2.71 | $2.69 | 5439 |
| 2024-05-23 | 2.71 | $2.73 | 5209 |
| 2024-05-22 | 2.71 | $2.70 | 5094 |
| 2024-05-21 | 2.71 | $2.68 | 5677 |
| 2024-05-20 | 2.72 | $2.75 | 6670 |
| 2024-05-17 | 2.71 | $2.66 | 7900 |
| 2024-05-16 | 2.72 | $2.62 | 20025 |
| 2024-05-15 | 2.73 | $2.70 | 1280 |
| 2024-05-14 | 2.73 | $2.61 | 19204 |
| 2024-05-13 | 2.75 | $2.65 | 6150 |
| 2024-05-10 | 2.76 | $2.92 | 10606 |
| 2024-05-09 | 2.74 | $2.80 | 219 |
| 2024-05-08 | 2.73 | $2.80 | 2415 |
| 2024-05-07 | 2.72 | $2.71 | 1906 |
| 2024-05-06 | 2.73 | $2.69 | 16848 |
| 2024-05-03 | 2.73 | $2.72 | 641 |
| 2024-05-02 | 2.73 | $2.71 | 565 |
| 2024-05-01 | 2.73 | $2.68 | 740 |
| 2024-04-30 | 2.74 | $2.71 | 4024 |
| 2024-04-29 | 2.74 | $2.70 | 2066 |
| 2024-04-26 | 2.75 | $2.63 | 1560 |
| 2024-04-25 | 2.76 | $2.64 | 4358 |
| 2024-04-24 | 2.77 | $2.57 | 5230 |
| 2024-04-23 | 2.79 | $2.60 | 802 |
| 2024-04-22 | 2.81 | $2.63 | 957 |
| 2024-04-19 | 2.83 | $2.70 | 10480 |
| 2024-04-18 | 2.84 | $2.75 | 10250 |
| 2024-04-17 | 2.85 | $2.60 | 801 |
| 2024-04-16 | 2.88 | $2.56 | 5588 |
| 2024-04-15 | 2.91 | $2.69 | 4103 |
| 2024-04-12 | 2.94 | $2.88 | 1445 |
| 2024-04-11 | 2.94 | $2.63 | 9125 |
| 2024-04-10 | 2.98 | $2.72 | 21673 |
| 2024-04-09 | 3.00 | $2.82 | 2251 |
| 2024-04-08 | 3.02 | $2.85 | 13275 |
| 2024-04-05 | 3.04 | $2.85 | 1224 |
| 2024-04-04 | 3.06 | $2.90 | 7042 |
| 2024-04-03 | 3.08 | $2.92 | 5844 |
| 2024-04-02 | 3.10 | $2.97 | 7114 |
| 2024-04-01 | 3.11 | $2.92 | 9880 |
| 2024-03-28 | 3.13 | $3.09 | 12583 |
| 2024-03-27 | 3.13 | $3.01 | 2623 |
| 2024-03-26 | 3.15 | $3.02 | 4745 |
| 2024-03-25 | 3.16 | $3.06 | 3500 |
| 2024-03-22 | 3.17 | $3.13 | 3210 |
| 2024-03-21 | 3.17 | $3.08 | 16493 |
| 2024-03-20 | 3.18 | $3.21 | 11734 |
| 2024-03-19 | 3.18 | $3.21 | 7028 |
| 2024-03-18 | 3.18 | $3.30 | 4384 |
| 2024-03-15 | 3.16 | $3.29 | 9231 |
| 2024-03-14 | 3.15 | $3.04 | 10611 |
| 2024-03-13 | 3.16 | $3.12 | 3246 |
| 2024-03-12 | 3.17 | $3.10 | 17232 |
| 2024-03-11 | 3.18 | $3.06 | 8939 |
| 2024-03-08 | 3.19 | $3.11 | 11029 |
| 2024-03-07 | 3.20 | $3.18 | 5480 |
| 2024-03-06 | 3.20 | $3.15 | 14983 |
| 2024-03-05 | 3.20 | $3.15 | 2068 |
| 2024-03-04 | 3.21 | $3.03 | 11705 |
| 2024-03-01 | 3.23 | $3.05 | 9283 |
| 2024-02-29 | 3.24 | $3.08 | 25156 |
| 2024-02-28 | 3.26 | $3.15 | 2172 |
| 2024-02-27 | 3.27 | $3.21 | 2460 |
| 2024-02-26 | 3.28 | $3.22 | 11549 |
| 2024-02-23 | 3.29 | $3.09 | 12970 |
| 2024-02-22 | 3.31 | $3.13 | 34386 |
| 2024-02-21 | 3.33 | $3.20 | 35131 |
| 2024-02-20 | 3.34 | $3.40 | 2473 |
| 2024-02-16 | 3.33 | $3.46 | 9262 |
| 2024-02-15 | 3.32 | $3.42 | 8718 |
| 2024-02-14 | 3.31 | $3.35 | 13538 |
| 2024-02-13 | 3.30 | $3.21 | 1483 |
| 2024-02-12 | 3.31 | $3.30 | 16371 |
| 2024-02-09 | 3.32 | $3.22 | 2316 |
| 2024-02-08 | 3.33 | $3.24 | 990 |
| 2024-02-07 | 3.33 | $3.24 | 783 |
| 2024-02-06 | 3.34 | $3.28 | 6428 |
| 2024-02-05 | 3.35 | $3.18 | 10061 |
| 2024-02-02 | 3.37 | $3.24 | 1882 |
| 2024-02-01 | 3.38 | $3.29 | 5838 |
| 2024-01-31 | 3.39 | $3.25 | 14435 |
| 2024-01-30 | 3.41 | $3.25 | 4804 |
| 2024-01-29 | 3.42 | $3.35 | 17839 |
| 2024-01-26 | 3.43 | $3.38 | 4132 |
| 2024-01-25 | 3.44 | $3.39 | 10209 |
| 2024-01-24 | 3.44 | $3.40 | 2300 |
| 2024-01-23 | 3.45 | $3.38 | 4556 |
| 2024-01-22 | 3.46 | $3.38 | 5134 |
| 2024-01-19 | 3.46 | $3.42 | 5482 |
| 2024-01-18 | 3.47 | $3.45 | 7406 |
| 2024-01-17 | 3.47 | $3.48 | 7577 |
| 2024-01-16 | 3.47 | $3.50 | 1287 |
| 2024-01-12 | 3.47 | $3.50 | 3762 |
| 2024-01-11 | 3.46 | $3.52 | 2114 |
| 2024-01-10 | 3.46 | $3.52 | 7608 |
| 2024-01-09 | 3.45 | $3.60 | 10582 |
| 2024-01-08 | 3.43 | $3.49 | 4952 |
| 2024-01-05 | 3.43 | $3.50 | 1756 |
| 2024-01-04 | 3.42 | $3.49 | 5947 |
| 2024-01-03 | 3.41 | $3.51 | 8670 |
| 2024-01-02 | 3.40 | $3.45 | 2520 |
| 2023-12-29 | 3.40 | $3.41 | 25079 |
| 2023-12-28 | 3.39 | $3.48 | 6369 |
| 2023-12-27 | 3.39 | $3.46 | 6975 |
| 2023-12-26 | 3.38 | $3.44 | 3668 |
| 2023-12-22 | 3.37 | $3.45 | 12508 |
| 2023-12-21 | 3.36 | $3.45 | 3749 |
| 2023-12-20 | 3.35 | $3.31 | 9982 |
| 2023-12-19 | 3.36 | $3.27 | 6640 |
| 2023-12-18 | 3.37 | $3.26 | 1696 |
| 2023-12-15 | 3.38 | $3.27 | 11442 |
| 2023-12-14 | 3.39 | $3.32 | 5233 |
| 2023-12-13 | 3.40 | $3.27 | 4458 |
| 2023-12-12 | 3.41 | $3.22 | 4764 |
| 2023-12-11 | 3.43 | $3.21 | 3296 |
| 2023-12-08 | 3.45 | $3.25 | 1940 |
| 2023-12-07 | 3.47 | $3.20 | 4890 |
| 2023-12-06 | 3.50 | $3.27 | 2656 |
| 2023-12-05 | 3.53 | $3.28 | 1117 |
| 2023-12-04 | 3.55 | $3.20 | 15723 |
| 2023-12-01 | 3.59 | $3.25 | 13731 |
| 2023-11-30 | 3.63 | $3.34 | 3496 |
| 2023-11-29 | 3.66 | $3.44 | 3836 |
| 2023-11-28 | 3.68 | $3.45 | 13367 |
| 2023-11-27 | 3.70 | $3.65 | 15430 |
| 2023-11-24 | 3.71 | $3.66 | 2931 |
| 2023-11-22 | 3.71 | $3.48 | 8231 |
| 2023-11-21 | 3.74 | $3.65 | 9089 |
| 2023-11-20 | 3.75 | $3.57 | 819 |
| 2023-11-17 | 3.77 | $3.75 | 2227 |
| 2023-11-16 | 3.77 | $3.65 | 1603 |
| 2023-11-15 | 3.78 | $3.66 | 15601 |
| 2023-11-14 | 3.79 | $3.78 | 3884 |
| 2023-11-13 | 3.80 | $3.77 | 8223 |
| 2023-11-10 | 3.80 | $3.88 | 2039 |
| 2023-11-09 | 3.79 | $3.94 | 11966 |
| 2023-11-08 | 3.78 | $3.94 | 8964 |
| 2023-11-07 | 3.76 | $3.83 | 6737 |
| 2023-11-06 | 3.75 | $3.90 | 4243 |
| 2023-11-03 | 3.74 | $3.81 | 10369 |
| 2023-11-02 | 3.73 | $3.78 | 2964 |
| 2023-11-01 | 3.72 | $3.78 | 7779 |
| 2023-10-31 | 3.72 | $3.78 | 2087 |
| 2023-10-30 | 3.71 | $3.76 | 1631 |
| 2023-10-27 | 3.70 | $3.76 | 2478 |
| 2023-10-26 | 3.70 | $3.74 | 2882 |
| 2023-10-25 | 3.69 | $3.70 | 2161 |
| 2023-10-24 | 3.69 | $3.73 | 7700 |
| 2023-10-23 | 3.69 | $3.67 | 7165 |
| 2023-10-20 | 3.69 | $3.70 | 8669 |
| 2023-10-19 | 3.69 | $3.60 | 6013 |
| 2023-10-18 | 3.70 | $3.64 | 2805 |
| 2023-10-17 | 3.70 | $3.59 | 10556 |
| 2023-10-16 | 3.72 | $3.50 | 3111 |
| 2023-10-13 | 3.74 | $3.71 | 601 |
| 2023-10-12 | 3.74 | $3.50 | 2087 |
| 2023-10-11 | 3.77 | $3.47 | 53102 |
| 2023-10-10 | 3.80 | $3.69 | 7610 |
| 2023-10-09 | 3.81 | $3.64 | 3473 |
| 2023-10-06 | 3.83 | $3.67 | 10976 |
| 2023-10-05 | 3.85 | $3.77 | 3551 |
| 2023-10-04 | 3.85 | $3.78 | 6417 |
| 2023-10-03 | 3.86 | $3.75 | 4104 |
| 2023-10-02 | 3.87 | $3.77 | 4432 |
| 2023-09-29 | 3.88 | $3.89 | 14746 |
| 2023-09-28 | 3.88 | $3.86 | 94459 |
| 2023-09-27 | 3.89 | $3.91 | 5781 |
| 2023-09-26 | 3.88 | $4.04 | 6222 |
| 2023-09-25 | 3.87 | $3.92 | 3256 |
| 2023-09-22 | 3.86 | $4.07 | 18697 |
| 2023-09-21 | 3.84 | $4.07 | 6874 |
| 2023-09-20 | 3.82 | $4.08 | 4984 |
| 2023-09-19 | 3.79 | $4.10 | 48557 |
| 2023-09-18 | 3.76 | $4.14 | 21123 |
| 2023-09-15 | 3.72 | $4.10 | 34615 |
| 2023-09-14 | 3.67 | $4.08 | 11696 |
| 2023-09-13 | 3.63 | $3.92 | 19667 |
| 2023-09-12 | 3.60 | $4.00 | 33151 |
| 2023-09-11 | 3.56 | $3.50 | 10136 |
| 2023-09-08 | 3.57 | $3.49 | 7987 |
| 2023-09-07 | 3.57 | $3.43 | 31998 |
| 2023-09-06 | 3.59 | $3.52 | 3300 |
| 2023-09-05 | 3.60 | $3.51 | 3400 |
| 2023-09-01 | 3.61 | $3.39 | 6400 |
| 2023-08-31 | 3.63 | $3.44 | 8700 |
| 2023-08-30 | 3.65 | $3.58 | 2000 |
| 2023-08-29 | 3.65 | $3.59 | 7200 |
| 2023-08-28 | 3.66 | $3.64 | 600 |
| 2023-08-25 | 3.66 | $3.55 | 27000 |
| 2023-08-24 | 3.68 | $3.69 | 1900 |
| 2023-08-23 | 3.67 | $3.54 | 2700 |
| 2023-08-22 | 3.69 | $3.56 | 1400 |
| 2023-08-21 | 3.70 | $3.51 | 39600 |
| 2023-08-18 | 3.72 | $3.74 | 2700 |
| 2023-08-17 | 3.72 | $3.66 | 7000 |
| 2023-08-16 | 3.73 | $3.68 | 5000 |
| 2023-08-15 | 3.73 | $3.70 | 5600 |
| 2023-08-14 | 3.73 | $3.78 | 7700 |
| 2023-08-11 | 3.73 | $3.75 | 2800 |
| 2023-08-10 | 3.73 | $3.93 | 3800 |
| 2023-08-09 | 3.71 | $3.96 | 8800 |
| 2023-08-08 | 3.68 | $4.01 | 3400 |
| 2023-08-07 | 3.64 | $4.02 | 5600 |
| 2023-08-04 | 3.60 | $4.09 | 9400 |
| 2023-08-03 | 3.55 | $4.05 | 12900 |
| 2023-08-02 | 3.50 | $3.81 | 7800 |
| 2023-08-01 | 3.47 | $3.83 | 5400 |
| 2023-07-31 | 3.43 | $3.82 | 36800 |
| 2023-07-28 | 3.39 | $3.72 | 26100 |
| 2023-07-27 | 3.35 | $3.65 | 44300 |
| 2023-07-26 | 3.32 | $3.39 | 10900 |
| 2023-07-25 | 3.32 | $3.36 | 2300 |
| 2023-07-24 | 3.31 | $3.27 | 4500 |
| 2023-07-21 | 3.32 | $3.28 | 2400 |
| 2023-07-20 | 3.32 | $3.38 | 1000 |
| 2023-07-19 | 3.31 | $3.39 | 7300 |
| 2023-07-18 | 3.31 | $3.32 | 9400 |
| 2023-07-17 | 3.30 | $3.22 | 10500 |
| 2023-07-14 | 3.31 | $3.26 | 4400 |
| 2023-07-13 | 3.32 | $3.30 | 13600 |
| 2023-07-12 | 3.32 | $3.31 | 9000 |
| 2023-07-11 | 3.32 | $3.24 | 4300 |
| 2023-07-10 | 3.33 | $3.16 | 2500 |
| 2023-07-07 | 3.35 | $3.21 | 1600 |
| 2023-07-06 | 3.36 | $3.21 | 10600 |
| 2023-07-05 | 3.38 | $3.30 | 8000 |
| 2023-07-03 | 3.39 | $3.31 | 5900 |
| 2023-06-30 | 3.40 | $3.21 | 7100 |
| 2023-06-29 | 3.42 | $3.14 | 25500 |
| 2023-06-28 | 3.45 | $3.18 | 20700 |
| 2023-06-27 | 3.47 | $3.18 | 1400 |
| 2023-06-26 | 3.51 | $3.10 | 6400 |
| 2023-06-23 | 3.55 | $3.08 | 42500 |
| 2023-06-22 | 3.60 | $3.30 | 16500 |
| 2023-06-21 | 3.63 | $3.64 | 17400 |
| 2023-06-20 | 3.63 | $3.69 | 5900 |
| 2023-06-16 | 3.62 | $3.72 | 8100 |
| 2023-06-15 | 3.61 | $3.92 | 9300 |
| 2023-06-14 | 3.58 | $3.76 | 30200 |
| 2023-06-13 | 3.56 | $3.87 | 30700 |
| 2023-06-12 | 3.53 | $4.11 | 17100 |
| 2023-06-09 | 3.46 | $4.08 | 47600 |
| 2023-06-08 | 3.40 | $3.88 | 26500 |
| 2023-06-07 | 3.35 | $3.67 | 34200 |
| 2023-06-06 | 3.31 | $3.36 | 8400 |
| 2023-06-05 | 3.31 | $3.40 | 12400 |
| 2023-06-02 | 3.30 | $3.34 | 7600 |
| 2023-06-01 | 3.30 | $3.42 | 21800 |
| 2023-05-31 | 3.28 | $3.40 | 36900 |
| 2023-05-30 | 3.27 | $3.05 | 66100 |
| 2023-05-26 | 3.29 | $3.35 | 95200 |
| 2023-05-25 | 3.29 | $3.36 | 100125 |
| 2023-05-24 | 3.28 | $3.36 | 4913 |
| 2023-05-23 | 3.27 | $3.28 | 6800 |
| 2023-05-22 | 3.27 | $3.12 | 44375 |
| 2023-05-19 | 3.29 | $3.12 | 32638 |
| 2023-05-18 | 3.30 | $3.28 | 175 |
| 2023-05-17 | 3.31 | $3.28 | 8963 |
| 2023-05-16 | 3.31 | $3.36 | 6750 |
| 2023-05-15 | 3.30 | $3.20 | 1375 |
| 2023-05-12 | 3.32 | $3.20 | 788 |
| 2023-05-11 | 3.33 | $3.36 | 5463 |
| 2023-05-10 | 3.32 | $3.36 | 6913 |
| 2023-05-09 | 3.32 | $3.36 | 4088 |
| 2023-05-08 | 3.32 | $3.36 | 4375 |
| 2023-05-05 | 3.31 | $3.28 | 1525 |
| 2023-05-04 | 3.32 | $3.36 | 34375 |
| 2023-05-03 | 3.31 | $3.12 | 1850 |
| 2023-05-02 | 3.33 | $3.12 | 16188 |
| 2023-05-01 | 3.35 | $3.12 | 3088 |
| 2023-04-28 | 3.38 | $3.12 | 6825 |
| 2023-04-27 | 3.41 | $3.20 | 4963 |
| 2023-04-26 | 3.43 | $3.12 | 15613 |
| 2023-04-25 | 3.46 | $3.20 | 5263 |
| 2023-04-24 | 3.49 | $3.20 | 9700 |
| 2023-04-21 | 3.52 | $3.36 | 1100 |
| 2023-04-20 | 3.53 | $3.28 | 2100 |
| 2023-04-19 | 3.56 | $3.44 | 2975 |
| 2023-04-18 | 3.57 | $3.36 | 3225 |
| 2023-04-17 | 3.59 | $3.60 | 5313 |
| 2023-04-14 | 3.59 | $3.36 | 3763 |
| 2023-04-13 | 3.62 | $3.44 | 10175 |
| 2023-04-12 | 3.64 | $3.28 | 13238 |
| 2023-04-11 | 3.67 | $3.28 | 4013 |
| 2023-04-10 | 3.72 | $3.44 | 4000 |
| 2023-04-06 | 3.75 | $3.60 | 5850 |
| 2023-04-05 | 3.76 | $3.60 | 1238 |
| 2023-04-04 | 3.78 | $3.60 | 4525 |
| 2023-04-03 | 3.80 | $3.84 | 11263 |
| 2023-03-31 | 3.79 | $3.76 | 3588 |
| 2023-03-30 | 3.80 | $3.76 | 1213 |
| 2023-03-29 | 3.80 | $3.76 | 1125 |
| 2023-03-28 | 3.80 | $3.84 | 5213 |
| 2023-03-27 | 3.80 | $3.76 | 1988 |
| 2023-03-24 | 3.80 | $3.84 | 1588 |
| 2023-03-23 | 3.80 | $3.84 | 4113 |
| 2023-03-22 | 3.80 | $3.76 | 7825 |
| 2023-03-21 | 3.80 | $3.52 | 4413 |
| 2023-03-20 | 3.83 | $3.68 | 11400 |
| 2023-03-17 | 3.84 | $3.68 | 9163 |
| 2023-03-16 | 3.86 | $3.68 | 3313 |
| 2023-03-15 | 3.88 | $3.60 | 10700 |
| 2023-03-14 | 3.91 | $3.68 | 17700 |
| 2023-03-13 | 3.93 | $3.68 | 3875 |
| 2023-03-10 | 3.96 | $3.92 | 17175 |
| 2023-03-09 | 3.97 | $3.92 | 8138 |
| 2023-03-08 | 3.97 | $3.92 | 1925 |
| 2023-03-07 | 3.98 | $3.92 | 3163 |
| 2023-03-06 | 3.98 | $3.76 | 10963 |
| 2023-03-03 | 4.00 | $3.84 | 4963 |
| 2023-03-02 | 4.02 | $3.84 | 1350 |
| 2023-03-01 | 4.04 | $3.84 | 18525 |
| 2023-02-28 | 4.06 | $4.00 | 1488 |
| 2023-02-27 | 4.07 | $4.08 | 5863 |
| 2023-02-24 | 4.07 | $4.08 | 3363 |
| 2023-02-23 | 4.07 | $4.00 | 1788 |
| 2023-02-22 | 4.07 | $4.08 | 2538 |
| 2023-02-21 | 4.07 | $4.08 | 6763 |
| 2023-02-17 | 4.07 | $4.08 | 5863 |
| 2023-02-16 | 4.07 | $3.92 | 6088 |
| 2023-02-15 | 4.09 | $4.16 | 22075 |
| 2023-02-14 | 4.08 | $4.24 | 4525 |
| 2023-02-13 | 4.06 | $4.24 | 3100 |
| 2023-02-10 | 4.04 | $4.16 | 11925 |
| 2023-02-09 | 4.03 | $4.24 | 10913 |
| 2023-02-08 | 4.01 | $4.40 | 10375 |
| 2023-02-07 | 3.97 | $4.40 | 14238 |
| 2023-02-06 | 3.92 | $4.48 | 7300 |
| 2023-02-03 | 3.86 | $4.48 | 13375 |
| 2023-02-02 | 3.80 | $4.40 | 19350 |
| 2023-02-01 | 3.73 | $4.40 | 19075 |
| 2023-01-31 | 3.66 | $4.48 | 35563 |
| 2023-01-30 | 3.58 | $4.08 | 18613 |
| 2023-01-27 | 3.52 | $4.00 | 54188 |
| 2023-01-26 | 3.47 | $3.68 | 3475 |
| 2023-01-25 | 3.45 | $3.68 | 24375 |
| 2023-01-24 | 3.43 | $3.68 | 8175 |
| 2023-01-23 | 3.40 | $3.68 | 5488 |
| 2023-01-20 | 3.37 | $3.52 | 5300 |
| 2023-01-19 | 3.36 | $3.60 | 5738 |
| 2023-01-18 | 3.33 | $3.76 | 7113 |
| 2023-01-17 | 3.29 | $3.68 | 23913 |
| 2023-01-13 | 3.25 | $3.52 | 4838 |
| 2023-01-12 | 3.22 | $3.44 | 4713 |
| 2023-01-11 | 3.19 | $3.44 | 16088 |
| 2023-01-10 | 3.17 | $3.28 | 3463 |
| 2023-01-09 | 3.16 | $3.28 | 5425 |
| 2023-01-06 | 3.14 | $3.36 | 2550 |
| 2023-01-05 | 3.12 | $3.20 | 2738 |
| 2023-01-04 | 3.11 | $3.36 | 20588 |
| 2023-01-03 | 3.09 | $3.04 | 10813 |
| 2022-12-30 | 3.09 | $3.04 | 17975 |
| 2022-12-29 | 3.10 | $3.12 | 25500 |
| 2022-12-28 | 3.09 | $2.88 | 11675 |
| 2022-12-27 | 3.12 | $2.88 | 31250 |
| 2022-12-23 | 3.14 | $3.04 | 10825 |
| 2022-12-22 | 3.15 | $2.96 | 10313 |
| 2022-12-21 | 3.17 | $3.04 | 8988 |
| 2022-12-20 | 3.18 | $3.04 | 15300 |
| 2022-12-19 | 3.20 | $3.04 | 7738 |
| 2022-12-16 | 3.22 | $3.04 | 9425 |
| 2022-12-15 | 3.24 | $3.12 | 4838 |
| 2022-12-14 | 3.25 | $3.20 | 13675 |
| 2022-12-13 | 3.25 | $3.12 | 13488 |
| 2022-12-12 | 3.27 | $3.20 | 19438 |
| 2022-12-09 | 3.27 | $3.20 | 9263 |
| 2022-12-08 | 3.28 | $3.28 | 3938 |
| 2022-12-07 | 3.28 | $3.28 | 12163 |
| 2022-12-06 | 3.28 | $3.28 | 8875 |
| 2022-12-05 | 3.28 | $3.36 | 7163 |
| 2022-12-02 | 3.27 | $3.28 | 7225 |
| 2022-12-01 | 3.27 | $3.20 | 2450 |
| 2022-11-30 | 3.28 | $3.28 | 9200 |
| 2022-11-29 | 3.28 | $3.28 | 23275 |
| 2022-11-28 | 3.28 | $3.12 | 10138 |
| 2022-11-25 | 3.30 | $3.20 | 8300 |
| 2022-11-23 | 3.31 | $3.04 | 12700 |
| 2022-11-22 | 3.34 | $3.20 | 8475 |
| 2022-11-21 | 3.35 | $3.20 | 9650 |
| 2022-11-18 | 3.37 | $3.28 | 7513 |
| 2022-11-17 | 3.38 | $3.28 | 21038 |
| 2022-11-16 | 3.39 | $3.36 | 10100 |
| 2022-11-15 | 3.39 | $3.60 | 18575 |
| 2022-11-14 | 3.37 | $3.52 | 7888 |
| 2022-11-11 | 3.35 | $3.60 | 9250 |
| 2022-11-10 | 3.32 | $3.60 | 13238 |
| 2022-11-09 | 3.30 | $3.44 | 23550 |
| 2022-11-08 | 3.28 | $3.36 | 17600 |
| 2022-11-07 | 3.27 | $3.36 | 7175 |
| 2022-11-04 | 3.26 | $3.20 | 7388 |
| 2022-11-03 | 3.27 | $3.36 | 7863 |
| 2022-11-02 | 3.26 | $3.28 | 11300 |
| 2022-11-01 | 3.26 | $3.20 | 11125 |
| 2022-10-31 | 3.26 | $3.36 | 26613 |
| 2022-10-28 | 3.25 | $3.12 | 8650 |
| 2022-10-27 | 3.27 | $3.20 | 7100 |
| 2022-10-26 | 3.28 | $3.44 | 12938 |
| 2022-10-25 | 3.26 | $3.28 | 10563 |
| 2022-10-24 | 3.26 | $3.20 | 2750 |
| 2022-10-21 | 3.26 | $3.04 | 6863 |
| 2022-10-20 | 3.29 | $3.12 | 16413 |
| 2022-10-19 | 3.30 | $3.12 | 5500 |
| 2022-10-18 | 3.32 | $3.12 | 9150 |
| 2022-10-17 | 3.34 | $3.28 | 1238 |
| 2022-10-14 | 3.35 | $3.12 | 5225 |
| 2022-10-13 | 3.37 | $3.12 | 6563 |
| 2022-10-12 | 3.40 | $3.12 | 14875 |
| 2022-10-11 | 3.43 | $3.12 | 31125 |
| 2022-10-10 | 3.46 | $3.52 | 13675 |
| 2022-10-07 | 3.46 | $3.20 | 6650 |
| 2022-10-06 | 3.48 | $3.28 | 7963 |
| 2022-10-05 | 3.51 | $3.36 | 14425 |
| 2022-10-04 | 3.52 | $3.12 | 12063 |
| 2022-10-03 | 3.56 | $3.12 | 9938 |
| 2022-09-30 | 3.61 | $3.04 | 40475 |
| 2022-09-29 | 3.67 | $3.04 | 72463 |
| 2022-09-28 | 3.74 | $3.20 | 28738 |
| 2022-09-27 | 3.79 | $3.20 | 49538 |
| 2022-09-26 | 3.85 | $3.28 | 19713 |
| 2022-09-23 | 3.91 | $3.36 | 21350 |
| 2022-09-22 | 3.97 | $3.44 | 70113 |
| 2022-09-21 | 4.03 | $3.76 | 9313 |
| 2022-09-20 | 4.06 | $3.76 | 17650 |
| 2022-09-19 | 4.09 | $3.92 | 21475 |
| 2022-09-16 | 4.11 | $4.08 | 20688 |
| 2022-09-15 | 4.11 | $4.40 | 17025 |
| 2022-09-14 | 4.08 | $4.40 | 15575 |
| 2022-09-13 | 4.04 | $4.40 | 18088 |
| 2022-09-12 | 4.01 | $4.48 | 31400 |
| 2022-09-09 | 3.96 | $4.56 | 51813 |
| 2022-09-08 | 3.89 | $4.32 | 18150 |
| 2022-09-07 | 3.85 | $4.08 | 28363 |
| 2022-09-06 | 3.82 | $4.32 | 132975 |
| 2022-09-02 | 3.77 | $3.76 | 20225 |
| 2022-09-01 | 3.77 | $3.84 | 7213 |
| 2022-08-31 | 3.76 | $3.76 | 14013 |
| 2022-08-30 | 3.77 | $3.76 | 14138 |
| 2022-08-29 | 3.77 | $3.76 | 15900 |
| 2022-08-26 | 3.77 | $3.92 | 69388 |
| 2022-08-25 | 3.75 | $3.76 | 14100 |
| 2022-08-24 | 3.75 | $3.76 | 19050 |
| 2022-08-23 | 3.75 | $3.76 | 31875 |
| 2022-08-22 | 3.75 | $3.60 | 10475 |
| 2022-08-19 | 3.76 | $3.60 | 18063 |
| 2022-08-18 | 3.78 | $3.52 | 23325 |
| 2022-08-17 | 3.81 | $3.52 | 73600 |
| 2022-08-16 | 3.84 | $3.76 | 18163 |
| 2022-08-15 | 3.85 | $3.68 | 28675 |
| 2022-08-12 | 3.86 | $3.84 | 37413 |
| 2022-08-11 | 3.87 | $3.84 | 60188 |
| 2022-08-10 | 3.87 | $3.92 | 40188 |
| 2022-08-09 | 3.86 | $3.52 | 50175 |
| 2022-08-08 | 3.90 | $3.84 | 23275 |
| 2022-08-05 | 3.90 | $3.84 | 12225 |
| 2022-08-04 | 3.91 | $3.84 | 57088 |
| 2022-08-03 | 3.92 | $3.92 | 76325 |
| 2022-08-02 | 3.92 | $3.92 | 24400 |
| 2022-08-01 | 3.92 | $3.84 | 14875 |
| 2022-07-29 | 3.93 | $3.76 | 22938 |
| 2022-07-28 | 3.94 | $3.76 | 20113 |
| 2022-07-27 | 3.96 | $3.84 | 33238 |
| 2022-07-26 | 3.98 | $3.92 | 18725 |
| 2022-07-25 | 3.98 | $4.08 | 27700 |
| 2022-07-22 | 3.97 | $4.00 | 14338 |
| 2022-07-21 | 3.97 | $4.08 | 22225 |
| 2022-07-20 | 3.96 | $4.16 | 21225 |
| 2022-07-19 | 3.94 | $4.16 | 29450 |
| 2022-07-18 | 3.91 | $4.16 | 35788 |
| 2022-07-15 | 3.89 | $4.08 | 18150 |
| 2022-07-14 | 3.87 | $3.92 | 35350 |
| 2022-07-13 | 3.86 | $3.84 | 40450 |
| 2022-07-12 | 3.86 | $3.76 | 21575 |
| 2022-07-11 | 3.88 | $3.76 | 17063 |
| 2022-07-08 | 3.89 | $3.84 | 23450 |
| 2022-07-07 | 3.89 | $3.60 | 34800 |
| 2022-07-06 | 3.92 | $3.52 | 26950 |
| 2022-07-05 | 3.97 | $3.52 | 17988 |
| 2022-07-01 | 4.01 | $3.52 | 14200 |
| 2022-06-30 | 4.07 | $3.60 | 31663 |
| 2022-06-29 | 4.11 | $3.68 | 69763 |
| 2022-06-28 | 4.16 | $3.60 | 94675 |
| 2022-06-27 | 4.22 | $3.76 | 72400 |
| 2022-06-24 | 4.27 | $3.92 | 200800 |
| 2022-06-23 | 4.30 | $3.36 | 131275 |
| 2022-06-22 | 4.40 | $3.44 | 56175 |
| 2022-06-21 | 4.51 | $3.60 | 65450 |
| 2022-06-17 | 4.60 | $3.44 | 40500 |
| 2022-06-16 | 4.72 | $3.36 | 59413 |
| 2022-06-15 | 4.87 | $3.52 | 96250 |
| 2022-06-14 | 5.01 | $3.60 | 90113 |
| 2022-06-13 | 5.16 | $3.52 | 60888 |
| 2022-06-10 | 5.33 | $3.76 | 171938 |
| 2022-06-09 | 5.49 | $3.92 | 187138 |
| 2022-06-08 | 5.66 | $4.32 | 33613 |
| 2022-06-07 | 5.80 | $4.40 | 73900 |
| 2022-06-06 | 5.95 | $4.16 | 54425 |
| 2022-06-03 | 6.14 | $4.08 | 72813 |
| 2022-06-02 | 6.35 | $4.24 | 94125 |
| 2022-06-01 | 6.57 | $4.08 | 102625 |
| 2022-05-31 | 6.84 | $4.48 | 44025 |
| 2022-05-27 | 7.08 | $4.56 | 69875 |
| 2022-05-26 | 7.35 | $4.80 | 88288 |
| 2022-05-25 | 7.62 | $4.40 | 23788 |
| 2022-05-24 | 7.96 | $4.32 | 146988 |
| 2022-05-23 | 8.34 | $4.64 | 178775 |
| 2022-05-20 | 8.73 | $4.64 | 183313 |
| 2022-05-19 | 9.16 | $4.56 | 310350 |
| 2022-05-18 | 9.65 | $4.08 | 186563 |
| 2022-05-17 | 10.23 | $4.08 | 162213 |
| 2022-05-16 | 10.88 | $4.16 | 194350 |
| 2022-05-13 | 11.59 | $4.00 | 836675 |
| 2022-05-12 | 12.38 | $7.36 | 81000 |
| 2022-05-11 | 12.91 | $8.00 | 16050 |
| 2022-05-10 | 13.43 | $8.48 | 31513 |
| 2022-05-09 | 13.95 | $9.36 | 87638 |
| 2022-05-06 | 14.43 | $9.92 | 31275 |
| 2022-05-05 | 14.91 | $10.24 | 19588 |
| 2022-05-04 | 15.40 | $10.64 | 23175 |
| 2022-05-03 | 15.90 | $11.12 | 19850 |
| 2022-05-02 | 16.41 | $11.60 | 12300 |
| 2022-04-29 | 16.91 | $11.36 | 21013 |
| 2022-04-28 | 17.50 | $11.76 | 60038 |
| 2022-04-27 | 18.10 | $12.08 | 17025 |
| 2022-04-26 | 18.73 | $12.56 | 27350 |
| 2022-04-25 | 19.38 | $13.52 | 27775 |
| 2022-04-22 | 20.00 | $13.12 | 92625 |
| 2022-04-21 | 20.72 | $14.96 | 45050 |
| 2022-04-20 | 21.33 | $15.92 | 39888 |
| 2022-04-19 | 21.90 | $15.84 | 23025 |
| 2022-04-18 | 22.54 | $16.24 | 22988 |
| 2022-04-14 | 23.20 | $16.24 | 44425 |
| 2022-04-13 | 23.93 | $16.40 | 32813 |
| 2022-04-12 | 24.73 | $15.84 | 66838 |
| 2022-04-11 | 25.66 | $15.76 | 100625 |
| 2022-04-08 | 26.71 | $17.20 | 57888 |
| 2022-04-07 | 27.71 | $17.44 | 78875 |
| 2022-04-06 | 28.79 | $18.48 | 82475 |
| 2022-04-05 | 29.87 | $19.68 | 36750 |
| 2022-04-04 | 30.94 | $19.68 | 46113 |
| 2022-04-01 | 32.13 | $19.68 | 58775 |
| 2022-03-31 | 33.44 | $19.60 | 34975 |
| 2022-03-30 | 34.90 | $19.68 | 42713 |
| 2022-03-29 | 36.50 | $20.40 | 78050 |
| 2022-03-28 | 38.19 | $19.92 | 55900 |
| 2022-03-25 | 40.12 | $20.96 | 175438 |
| 2022-03-24 | 42.13 | $23.84 | 288175 |
| 2022-03-23 | 44.06 | $37.44 | 5738 |
| 2022-03-22 | 44.76 | $37.76 | 9825 |
| 2022-03-21 | 45.49 | $39.60 | 5813 |
| 2022-03-18 | 46.11 | $42.64 | 11075 |
| 2022-03-17 | 46.48 | $46.40 | 1063 |
| 2022-03-16 | 46.49 | $46.00 | 2600 |
| 2022-03-15 | 46.54 | $46.32 | 1488 |
| 2022-03-14 | 46.56 | $45.92 | 1600 |
| 2022-03-11 | 46.63 | $47.44 | 888 |
| 2022-03-10 | 46.54 | $47.76 | 1113 |
| 2022-03-09 | 46.41 | $47.44 | 1325 |
| 2022-03-08 | 46.31 | $46.56 | 838 |
| 2022-03-07 | 46.28 | $45.60 | 3063 |
| 2022-03-04 | 46.35 | $44.40 | 2925 |
| 2022-03-03 | 46.56 | $44.96 | 3000 |
| 2022-03-02 | 46.72 | $46.08 | 3038 |
| 2022-03-01 | 46.79 | $45.60 | 3188 |
| 2022-02-28 | 46.92 | $47.28 | 3400 |
| 2022-02-25 | 46.88 | $47.60 | 3363 |
| 2022-02-24 | 46.80 | $46.96 | 4425 |
| 2022-02-23 | 46.78 | $48.96 | 10813 |
| 2022-02-22 | 46.56 | $46.96 | 9163 |
| 2022-02-18 | 46.51 | $46.40 | 3488 |
| 2022-02-17 | 46.53 | $47.60 | 1525 |
| 2022-02-16 | 46.41 | $48.08 | 1988 |
| 2022-02-15 | 46.24 | $46.16 | 2113 |
| 2022-02-14 | 46.24 | $44.88 | 2300 |
| 2022-02-11 | 46.39 | $46.08 | 3225 |
| 2022-02-10 | 46.42 | $47.76 | 3838 |
| 2022-02-09 | 46.28 | $48.08 | 3075 |
| 2022-02-08 | 46.09 | $47.92 | 3100 |
| 2022-02-07 | 45.90 | $47.76 | 1900 |
| 2022-02-04 | 45.70 | $47.76 | 2600 |
| 2022-02-03 | 45.49 | $47.92 | 4650 |
| 2022-02-02 | 45.23 | $48.00 | 7050 |
| 2022-02-01 | 44.94 | $47.04 | 7688 |
| 2022-01-31 | 44.72 | $45.68 | 4025 |
| 2022-01-28 | 44.61 | $44.00 | 1825 |
| 2022-01-27 | 44.68 | $44.08 | 2638 |
| 2022-01-26 | 44.74 | $45.60 | 14800 |
| 2022-01-25 | 44.65 | $43.92 | 2888 |
| 2022-01-24 | 44.73 | $41.84 | 6838 |
| 2022-01-21 | 45.03 | $42.40 | 7750 |
| 2022-01-20 | 45.31 | $45.28 | 2075 |
| 2022-01-19 | 45.31 | $47.52 | 4000 |
| 2022-01-18 | 45.08 | $46.80 | 4425 |
| 2022-01-14 | 44.90 | $44.96 | 2625 |
| 2022-01-13 | 44.89 | $45.44 | 3213 |
| 2022-01-12 | 44.84 | $46.00 | 11138 |
| 2022-01-11 | 44.71 | $44.88 | 1763 |
| 2022-01-10 | 44.69 | $44.00 | 4588 |
| 2022-01-07 | 44.77 | $47.04 | 2700 |
| 2022-01-06 | 44.53 | $47.84 | 3500 |
| 2022-01-05 | 44.18 | $47.68 | 14875 |
| 2022-01-04 | 43.81 | $47.76 | 9163 |
| 2022-01-03 | 43.40 | $47.12 | 8650 |
| 2021-12-31 | 43.00 | $45.76 | 4525 |
| 2021-12-30 | 42.71 | $45.12 | 3113 |
| 2021-12-29 | 42.46 | $45.04 | 2238 |
| 2021-12-28 | 42.19 | $46.88 | 7850 |
| 2021-12-27 | 41.70 | $44.88 | 4275 |
| 2021-12-23 | 41.36 | $46.40 | 7725 |
| 2021-12-22 | 40.83 | $42.32 | 5825 |
| 2021-12-21 | 40.67 | $40.16 | 12138 |
| 2021-12-20 | 40.73 | $40.08 | 6700 |
| 2021-12-17 | 40.80 | $40.24 | 6325 |
| 2021-12-16 | 40.85 | $40.64 | 2450 |
| 2021-12-15 | 40.88 | $41.36 | 6025 |
| 2021-12-14 | 40.83 | $40.56 | 10788 |
| 2021-12-13 | 40.85 | $39.04 | 12850 |
| 2021-12-10 | 41.05 | $39.44 | 1588 |
| 2021-12-09 | 41.21 | $39.44 | 2638 |
| 2021-12-08 | 41.40 | $41.76 | 5463 |
| 2021-12-07 | 41.36 | $41.12 | 8050 |
| 2021-12-06 | 41.39 | $39.76 | 2800 |
| 2021-12-03 | 41.56 | $39.52 | 3525 |
| 2021-12-02 | 41.78 | $40.16 | 9275 |
| 2021-12-01 | 41.95 | $38.64 | 11188 |
| 2021-11-30 | 42.29 | $39.28 | 33138 |
| 2021-11-29 | 42.61 | $40.08 | 8900 |
| 2021-11-26 | 42.88 | $40.24 | 2550 |
| 2021-11-24 | 43.15 | $40.48 | 13888 |
| 2021-11-23 | 43.44 | $40.64 | 3150 |
| 2021-11-22 | 43.73 | $42.00 | 3050 |
| 2021-11-19 | 43.91 | $42.16 | 4363 |
| 2021-11-18 | 44.10 | $43.20 | 6463 |
| 2021-11-17 | 44.19 | $44.48 | 3538 |
| 2021-11-16 | 44.16 | $44.56 | 9300 |
| 2021-11-15 | 44.12 | $45.60 | 12000 |
| 2021-11-12 | 43.96 | $46.80 | 13550 |
| 2021-11-11 | 43.66 | $45.68 | 19313 |
| 2021-11-10 | 43.45 | $44.00 | 3663 |
| 2021-11-09 | 43.39 | $43.44 | 3925 |
| 2021-11-08 | 43.39 | $44.00 | 8950 |
| 2021-11-05 | 43.32 | $41.44 | 13288 |
| 2021-11-04 | 43.52 | $40.08 | 7075 |
| 2021-11-03 | 43.88 | $41.60 | 5388 |
| 2021-11-02 | 44.12 | $41.28 | 13650 |
| 2021-11-01 | 44.42 | $42.40 | 7463 |
| 2021-10-29 | 44.64 | $42.32 | 7300 |
| 2021-10-28 | 44.88 | $43.12 | 3313 |
| 2021-10-27 | 45.07 | $41.12 | 6538 |
| 2021-10-26 | 45.48 | $41.92 | 5163 |
| 2021-10-25 | 45.86 | $43.12 | 5938 |
| 2021-10-22 | 46.14 | $44.40 | 6975 |
| 2021-10-21 | 46.33 | $47.60 | 4850 |
| 2021-10-20 | 46.19 | $48.48 | 3200 |
| 2021-10-19 | 45.95 | $48.72 | 11438 |
| 2021-10-18 | 45.66 | $44.72 | 9300 |
| 2021-10-15 | 45.76 | $47.20 | 7113 |
| 2021-10-14 | 45.61 | $48.00 | 4013 |
| 2021-10-13 | 45.36 | $49.20 | 11050 |
| 2021-10-12 | 44.95 | $46.64 | 25575 |
| 2021-10-11 | 44.78 | $50.00 | 16638 |
| 2021-10-08 | 44.23 | $48.48 | 12700 |
| 2021-10-07 | 43.78 | $46.80 | 27450 |
| 2021-10-06 | 43.46 | $42.08 | 17188 |
| 2021-10-05 | 43.61 | $43.28 | 8525 |
| 2021-10-04 | 43.64 | $42.00 | 6200 |
| 2021-10-01 | 43.81 | $42.40 | 4713 |
| 2021-09-30 | 43.96 | $43.84 | 5000 |
| 2021-09-29 | 43.97 | $42.16 | 11288 |
| 2021-09-28 | 44.16 | $41.28 | 7838 |
| 2021-09-27 | 44.47 | $42.96 | 13063 |
| 2021-09-24 | 44.63 | $45.20 | 3888 |
| 2021-09-23 | 44.57 | $46.48 | 8350 |
| 2021-09-22 | 44.36 | $47.28 | 10400 |
| 2021-09-21 | 44.06 | $45.52 | 15275 |
| 2021-09-20 | 43.90 | $46.24 | 99450 |
| 2021-09-17 | 43.66 | $45.04 | 8338 |
| 2021-09-16 | 43.51 | $46.80 | 10113 |
| 2021-09-15 | 43.17 | $44.40 | 19213 |
| 2021-09-14 | 43.04 | $41.20 | 4688 |
| 2021-09-13 | 43.23 | $44.00 | 1825 |
| 2021-09-10 | 43.15 | $42.56 | 4125 |
| 2021-09-09 | 43.21 | $43.20 | 2575 |
| 2021-09-08 | 43.21 | $44.00 | 9188 |
| 2021-09-07 | 43.13 | $44.64 | 3238 |
| 2021-09-03 | 42.97 | $45.12 | 5263 |
| 2021-09-02 | 42.74 | $46.48 | 6813 |
| 2021-09-01 | 42.35 | $44.24 | 17175 |
| 2021-08-31 | 42.15 | $42.16 | 8563 |
| 2021-08-30 | 42.15 | $40.08 | 5188 |
| 2021-08-27 | 42.37 | $39.76 | 12075 |
| 2021-08-26 | 42.64 | $39.20 | 10000 |
| 2021-08-25 | 43.00 | $37.92 | 13450 |
| 2021-08-24 | 43.54 | $39.36 | 8763 |
| 2021-08-23 | 43.98 | $38.64 | 8775 |
| 2021-08-20 | 44.54 | $39.20 | 3975 |
| 2021-08-19 | 45.10 | $39.20 | 6913 |
| 2021-08-18 | 45.72 | $38.64 | 10075 |
| 2021-08-17 | 46.47 | $38.08 | 13250 |
| 2021-08-16 | 47.35 | $40.08 | 16675 |
| 2021-08-13 | 48.12 | $41.04 | 10875 |
| 2021-08-12 | 48.86 | $44.08 | 6688 |
| 2021-08-11 | 49.37 | $45.68 | 15925 |
| 2021-08-10 | 49.76 | $45.12 | 5425 |
| 2021-08-09 | 50.24 | $43.44 | 3463 |
| 2021-08-06 | 50.96 | $44.00 | 4400 |
| 2021-08-05 | 51.69 | $44.00 | 4713 |
| 2021-08-04 | 52.50 | $44.24 | 20350 |
| 2021-08-03 | 53.37 | $46.88 | 18913 |
| 2021-08-02 | 54.06 | $50.48 | 5200 |
| 2021-07-30 | 54.43 | $52.64 | 713 |
| 2021-07-29 | 54.62 | $53.76 | 2125 |
| 2021-07-28 | 54.71 | $53.68 | 4100 |
| 2021-07-27 | 54.82 | $51.20 | 4638 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
8.83
Maximum
53.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.71 | $0.65 | 53900 |
| 2026-07-23 | 0.72 | $0.65 | 81504 |
| 2026-07-22 | 0.73 | $0.65 | 172300 |
| 2026-07-21 | 0.74 | $0.64 | 230500 |
| 2026-07-20 | 0.75 | $0.65 | 340231 |
| 2026-07-17 | 0.77 | $0.69 | 89838 |
| 2026-07-16 | 0.78 | $0.68 | 314041 |
| 2026-07-15 | 0.79 | $0.76 | 43700 |
| 2026-07-14 | 0.80 | $0.78 | 69926 |
| 2026-07-13 | 0.80 | $0.79 | 181000 |
| 2026-07-10 | 0.81 | $0.74 | 84548 |
| 2026-07-09 | 0.82 | $0.74 | 416224 |
| 2026-07-08 | 0.83 | $0.77 | 1.8M |
| 2026-07-07 | 0.84 | $0.75 | 304843 |
| 2026-07-06 | 0.85 | $0.81 | 227700 |
| 2026-07-02 | 0.85 | $0.76 | 191400 |
| 2026-07-01 | 0.86 | $0.79 | 402100 |
| 2026-06-30 | 0.88 | $0.85 | 200800 |
| 2026-06-29 | 0.88 | $0.82 | 203312 |
| 2026-06-26 | 0.89 | $0.86 | 98500 |
| 2026-06-25 | 0.90 | $0.86 | 128439 |
| 2026-06-24 | 0.91 | $0.85 | 390122 |
| 2026-06-23 | 0.93 | $0.88 | 233800 |
| 2026-06-22 | 0.94 | $0.91 | 137000 |
| 2026-06-18 | 0.96 | $0.90 | 118031 |
| 2026-06-17 | 0.99 | $0.87 | 142446 |
| 2026-06-16 | 1.02 | $0.91 | 521100 |
| 2026-06-15 | 1.05 | $0.88 | 134552 |
| 2026-06-12 | 1.09 | $0.87 | 171226 |
| 2026-06-11 | 1.14 | $0.91 | 723204 |
| 2026-06-10 | 1.19 | $0.83 | 573822 |
| 2026-06-09 | 1.26 | $0.80 | 609604 |
| 2026-06-08 | 1.33 | $0.89 | 643500 |
| 2026-06-05 | 1.41 | $0.88 | 1.6M |
| 2026-06-04 | 1.49 | $1.21 | 194740 |
| 2026-06-03 | 1.54 | $1.07 | 239200 |
| 2026-06-02 | 1.61 | $1.16 | 329029 |
| 2026-06-01 | 1.68 | $1.05 | 7.0M |
| 2026-05-29 | 1.77 | $1.10 | 48445 |
| 2026-05-28 | 1.85 | $1.09 | 224079 |
| 2026-05-27 | 1.94 | $1.25 | 256800 |
| 2026-05-26 | 2.02 | $1.81 | 6418 |
| 2026-05-22 | 2.05 | $1.80 | 2874 |
| 2026-05-21 | 2.08 | $1.83 | 6916 |
| 2026-05-20 | 2.11 | $1.89 | 9339 |
| 2026-05-19 | 2.13 | $1.91 | 4600 |
| 2026-05-18 | 2.16 | $1.96 | 13000 |
| 2026-05-15 | 2.18 | $2.05 | 11742 |
| 2026-05-14 | 2.19 | $2.12 | 47329 |
| 2026-05-13 | 2.19 | $2.19 | 34644 |
| 2026-05-12 | 2.18 | $2.25 | 8100 |
| 2026-05-11 | 2.17 | $2.28 | 7900 |
| 2026-05-08 | 2.15 | $2.27 | 14000 |
| 2026-05-07 | 2.13 | $2.31 | 9300 |
| 2026-05-06 | 2.10 | $2.16 | 18145 |
| 2026-05-05 | 2.09 | $2.10 | 28945 |
| 2026-05-04 | 2.08 | $2.03 | 2400 |
| 2026-05-01 | 2.08 | $2.21 | 7100 |
| 2026-04-30 | 2.05 | $2.20 | 3500 |
| 2026-04-29 | 2.03 | $2.09 | 3342 |
| 2026-04-28 | 2.02 | $2.22 | 23300 |
| 2026-04-27 | 1.99 | $2.17 | 2657 |
| 2026-04-24 | 1.96 | $2.12 | 21143 |
| 2026-04-23 | 1.94 | $2.13 | 6234 |
| 2026-04-22 | 1.92 | $2.24 | 31751 |
| 2026-04-21 | 1.88 | $2.40 | 209008 |
| 2026-04-20 | 1.82 | $1.85 | 3400 |
| 2026-04-17 | 1.81 | $1.86 | 3200 |
| 2026-04-16 | 1.80 | $1.82 | 2337 |
| 2026-04-15 | 1.79 | $1.85 | 21746 |
| 2026-04-14 | 1.78 | $1.86 | 18311 |
| 2026-04-13 | 1.77 | $1.74 | 1000 |
| 2026-04-10 | 1.76 | $1.73 | 18890 |
| 2026-04-09 | 1.76 | $1.82 | 65604 |
| 2026-04-08 | 1.74 | $1.78 | 14111 |
| 2026-04-07 | 1.73 | $1.72 | 10100 |
| 2026-04-06 | 1.72 | $1.86 | 11322 |
| 2026-04-02 | 1.69 | $1.96 | 29839 |
| 2026-04-01 | 1.66 | $1.88 | 5000 |
| 2026-03-31 | 1.63 | $1.91 | 16500 |
| 2026-03-30 | 1.59 | $1.87 | 25144 |
| 2026-03-27 | 1.56 | $1.87 | 41935 |
| 2026-03-26 | 1.53 | $1.78 | 1.1M |
| 2026-03-25 | 1.51 | $1.35 | 507177 |
| 2026-03-24 | 1.53 | $1.52 | 27312 |
| 2026-03-23 | 1.54 | $1.65 | 8800 |
| 2026-03-20 | 1.53 | $1.59 | 113059 |
| 2026-03-19 | 1.53 | $1.56 | 3253 |
| 2026-03-18 | 1.53 | $1.55 | 4800 |
| 2026-03-17 | 1.53 | $1.58 | 27800 |
| 2026-03-16 | 1.53 | $1.41 | 2122 |
| 2026-03-13 | 1.55 | $1.41 | 1102 |
| 2026-03-12 | 1.57 | $1.41 | 8900 |
| 2026-03-11 | 1.59 | $1.45 | 6132 |
| 2026-03-10 | 1.61 | $1.45 | 1210 |
| 2026-03-09 | 1.63 | $1.47 | 11400 |
| 2026-03-06 | 1.65 | $1.42 | 23700 |
| 2026-03-05 | 1.67 | $1.51 | 10136 |
| 2026-03-04 | 1.68 | $1.58 | 17800 |
| 2026-03-03 | 1.69 | $1.62 | 12700 |
| 2026-03-02 | 1.70 | $1.64 | 14308 |
| 2026-02-27 | 1.70 | $1.99 | 28719 |
| 2026-02-26 | 1.67 | $1.80 | 16730 |
| 2026-02-25 | 1.66 | $1.84 | 1885 |
| 2026-02-24 | 1.65 | $1.80 | 16204 |
| 2026-02-23 | 1.64 | $1.50 | 1200 |
| 2026-02-20 | 1.65 | $1.54 | 4238 |
| 2026-02-19 | 1.67 | $1.51 | 3643 |
| 2026-02-18 | 1.69 | $1.55 | 8547 |
| 2026-02-17 | 1.71 | $1.82 | 500 |
| 2026-02-13 | 1.70 | $1.81 | 1046 |
| 2026-02-12 | 1.69 | $1.69 | 1014 |
| 2026-02-11 | 1.70 | $1.62 | 1889 |
| 2026-02-10 | 1.71 | $1.54 | 12221 |
| 2026-02-09 | 1.73 | $1.61 | 4300 |
| 2026-02-06 | 1.74 | $1.60 | 2100 |
| 2026-02-05 | 1.76 | $1.61 | 14106 |
| 2026-02-04 | 1.78 | $1.67 | 310 |
| 2026-02-03 | 1.79 | $1.65 | 2836 |
| 2026-02-02 | 1.80 | $1.72 | 33547 |
| 2026-01-30 | 1.81 | $1.90 | 900 |
| 2026-01-29 | 1.79 | $1.78 | 5500 |
| 2026-01-28 | 1.79 | $1.93 | 3833 |
| 2026-01-27 | 1.77 | $1.77 | 233 |
| 2026-01-26 | 1.76 | $1.75 | 3203 |
| 2026-01-23 | 1.75 | $1.83 | 5700 |
| 2026-01-22 | 1.74 | $1.82 | 500 |
| 2026-01-21 | 1.73 | $1.79 | 1212 |
| 2026-01-20 | 1.72 | $1.71 | 6327 |
| 2026-01-16 | 1.71 | $1.75 | 12310 |
| 2026-01-15 | 1.71 | $1.81 | 2200 |
| 2026-01-14 | 1.70 | $1.85 | 4607 |
| 2026-01-13 | 1.68 | $1.82 | 13500 |
| 2026-01-12 | 1.67 | $1.76 | 2646 |
| 2026-01-09 | 1.66 | $1.80 | 1312 |
| 2026-01-08 | 1.65 | $1.77 | 1734 |
| 2026-01-07 | 1.65 | $1.80 | 1500 |
| 2026-01-06 | 1.64 | $1.76 | 9400 |
| 2026-01-05 | 1.64 | $1.60 | 15400 |
| 2026-01-02 | 1.65 | $1.49 | 10700 |
| 2025-12-31 | 1.68 | $1.46 | 2347 |
| 2025-12-30 | 1.71 | $1.45 | 48136 |
| 2025-12-29 | 1.75 | $1.47 | 46867 |
| 2025-12-26 | 1.78 | $1.57 | 41034 |
| 2025-12-24 | 1.81 | $1.60 | 35123 |
| 2025-12-23 | 1.84 | $1.60 | 76208 |
| 2025-12-22 | 1.87 | $1.70 | 42949 |
| 2025-12-19 | 1.89 | $1.83 | 11900 |
| 2025-12-18 | 1.90 | $1.83 | 5400 |
| 2025-12-17 | 1.91 | $1.78 | 1632 |
| 2025-12-16 | 1.92 | $1.81 | 4200 |
| 2025-12-15 | 1.93 | $1.85 | 10440 |
| 2025-12-12 | 1.94 | $1.82 | 7200 |
| 2025-12-11 | 1.95 | $1.88 | 10200 |
| 2025-12-10 | 1.96 | $1.98 | 16 |
| 2025-12-09 | 1.96 | $1.98 | 2320 |
| 2025-12-08 | 1.96 | $2.00 | 500 |
| 2025-12-05 | 1.97 | $2.00 | 9344 |
| 2025-12-04 | 1.97 | $1.91 | 30600 |
| 2025-12-03 | 1.98 | $2.00 | 22825 |
| 2025-12-02 | 1.99 | $1.85 | 9000 |
| 2025-12-01 | 2.02 | $2.03 | 10930 |
| 2025-11-28 | 2.02 | $1.88 | 1900 |
| 2025-11-26 | 2.05 | $1.93 | 7448 |
| 2025-11-25 | 2.07 | $2.09 | 7500 |
| 2025-11-24 | 2.08 | $1.98 | 23700 |
| 2025-11-21 | 2.10 | $1.91 | 2022 |
| 2025-11-20 | 2.13 | $1.89 | 3912 |
| 2025-11-19 | 2.17 | $1.87 | 64326 |
| 2025-11-18 | 2.20 | $1.81 | 30725 |
| 2025-11-17 | 2.25 | $1.91 | 28800 |
| 2025-11-14 | 2.29 | $2.02 | 18600 |
| 2025-11-13 | 2.33 | $2.25 | 40000 |
| 2025-11-12 | 2.34 | $2.19 | 4800 |
| 2025-11-11 | 2.36 | $2.29 | 900 |
| 2025-11-10 | 2.37 | $2.36 | 900 |
| 2025-11-07 | 2.38 | $2.25 | 4637 |
| 2025-11-06 | 2.40 | $2.24 | 6900 |
| 2025-11-05 | 2.42 | $2.53 | 1400 |
| 2025-11-04 | 2.42 | $2.29 | 200 |
| 2025-11-03 | 2.44 | $2.39 | 8811 |
| 2025-10-31 | 2.46 | $2.35 | 10800 |
| 2025-10-30 | 2.48 | $2.28 | 12928 |
| 2025-10-29 | 2.50 | $2.35 | 8400 |
| 2025-10-28 | 2.53 | $2.38 | 1932 |
| 2025-10-27 | 2.55 | $2.39 | 17619 |
| 2025-10-24 | 2.57 | $2.48 | 11700 |
| 2025-10-23 | 2.59 | $2.42 | 33729 |
| 2025-10-22 | 2.61 | $2.39 | 17332 |
| 2025-10-21 | 2.63 | $2.57 | 6507 |
| 2025-10-20 | 2.64 | $2.47 | 11529 |
| 2025-10-17 | 2.66 | $2.29 | 9300 |
| 2025-10-16 | 2.69 | $2.31 | 62900 |
| 2025-10-15 | 2.73 | $2.71 | 43515 |
| 2025-10-14 | 2.72 | $2.96 | 132320 |
| 2025-10-13 | 2.69 | $2.88 | 19415 |
| 2025-10-10 | 2.67 | $2.68 | 7818 |
| 2025-10-09 | 2.67 | $2.68 | 6001 |
| 2025-10-08 | 2.66 | $2.80 | 11716 |
| 2025-10-07 | 2.64 | $2.78 | 3500 |
| 2025-10-06 | 2.62 | $2.66 | 2837 |
| 2025-10-03 | 2.61 | $2.84 | 4000 |
| 2025-10-02 | 2.58 | $2.68 | 4000 |
| 2025-10-01 | 2.56 | $2.71 | 4238 |
| 2025-09-30 | 2.53 | $2.63 | 7030 |
| 2025-09-29 | 2.51 | $2.61 | 5700 |
| 2025-09-26 | 2.49 | $2.58 | 3300 |
| 2025-09-25 | 2.47 | $2.52 | 4317 |
| 2025-09-24 | 2.45 | $2.60 | 7200 |
| 2025-09-23 | 2.42 | $2.45 | 1913 |
| 2025-09-22 | 2.40 | $2.48 | 42662 |
| 2025-09-19 | 2.38 | $2.56 | 42800 |
| 2025-09-18 | 2.35 | $2.64 | 8428 |
| 2025-09-17 | 2.30 | $2.60 | 16510 |
| 2025-09-16 | 2.26 | $2.83 | 60006 |
| 2025-09-15 | 2.19 | $2.51 | 36731 |
| 2025-09-12 | 2.15 | $2.27 | 3014 |
| 2025-09-11 | 2.13 | $2.40 | 18800 |
| 2025-09-10 | 2.09 | $2.41 | 25406 |
| 2025-09-09 | 2.06 | $2.37 | 18300 |
| 2025-09-08 | 2.02 | $2.30 | 54941 |
| 2025-09-05 | 1.99 | $2.11 | 4600 |
| 2025-09-04 | 1.97 | $2.08 | 8838 |
| 2025-09-03 | 1.96 | $2.11 | 29200 |
| 2025-09-02 | 1.95 | $1.91 | 2830 |
| 2025-08-29 | 1.96 | $1.96 | 2100 |
| 2025-08-28 | 1.96 | $1.89 | 1800 |
| 2025-08-27 | 1.97 | $1.94 | 13532 |
| 2025-08-26 | 1.97 | $1.95 | 8200 |
| 2025-08-25 | 1.98 | $2.00 | 43621 |
| 2025-08-22 | 1.98 | $2.00 | 6549 |
| 2025-08-21 | 1.99 | $1.89 | 8317 |
| 2025-08-20 | 2.01 | $1.99 | 56932 |
| 2025-08-19 | 2.02 | $1.89 | 8825 |
| 2025-08-18 | 2.04 | $2.03 | 15533 |
| 2025-08-15 | 2.05 | $1.95 | 4200 |
| 2025-08-14 | 2.06 | $1.99 | 11204 |
| 2025-08-13 | 2.08 | $1.93 | 55125 |
| 2025-08-12 | 2.09 | $1.97 | 17202 |
| 2025-08-11 | 2.11 | $1.90 | 3531 |
| 2025-08-08 | 2.13 | $1.93 | 14600 |
| 2025-08-07 | 2.14 | $2.06 | 713 |
| 2025-08-06 | 2.15 | $2.14 | 1517 |
| 2025-08-05 | 2.14 | $2.12 | 26600 |
| 2025-08-04 | 2.13 | $1.98 | 6906 |
| 2025-08-01 | 2.14 | $1.99 | 11527 |
| 2025-07-31 | 2.14 | $2.12 | 6420 |
| 2025-07-30 | 2.13 | $2.13 | 17449 |
| 2025-07-29 | 2.12 | $2.32 | 2600 |
| 2025-07-28 | 2.08 | $2.32 | 6911 |
| 2025-07-25 | 2.04 | $2.26 | 5514 |
| 2025-07-24 | 2.00 | $2.45 | 25600 |
| 2025-07-23 | 1.94 | $2.38 | 15211 |
| 2025-07-22 | 1.88 | $2.63 | 60801 |
| 2025-07-21 | 1.80 | $2.06 | 26172 |
| 2025-07-18 | 1.76 | $1.85 | 8817 |
| 2025-07-17 | 1.75 | $1.87 | 36321 |
| 2025-07-16 | 1.72 | $1.81 | 16212 |
| 2025-07-15 | 1.71 | $1.89 | 7100 |
| 2025-07-14 | 1.68 | $1.86 | 23800 |
| 2025-07-11 | 1.66 | $1.80 | 11400 |
| 2025-07-10 | 1.64 | $1.83 | 24600 |
| 2025-07-09 | 1.61 | $1.82 | 820 |
| 2025-07-08 | 1.59 | $1.78 | 30200 |
| 2025-07-07 | 1.57 | $1.62 | 64119 |
| 2025-07-03 | 1.56 | $1.65 | 1823 |
| 2025-07-02 | 1.55 | $1.60 | 2400 |
| 2025-07-01 | 1.55 | $1.54 | 11800 |
| 2025-06-30 | 1.56 | $1.60 | 271210 |
| 2025-06-27 | 1.55 | $1.71 | 87600 |
| 2025-06-26 | 1.54 | $1.58 | 12244 |
| 2025-06-25 | 1.54 | $1.51 | 12300 |
| 2025-06-24 | 1.55 | $1.49 | 5300 |
| 2025-06-23 | 1.56 | $1.49 | 3415 |
| 2025-06-20 | 1.57 | $1.48 | 2728 |
| 2025-06-18 | 1.59 | $1.51 | 3600 |
| 2025-06-17 | 1.60 | $1.49 | 11027 |
| 2025-06-16 | 1.61 | $1.50 | 11004 |
| 2025-06-13 | 1.62 | $1.50 | 10200 |
| 2025-06-12 | 1.63 | $1.49 | 40336 |
| 2025-06-11 | 1.65 | $1.60 | 500 |
| 2025-06-10 | 1.65 | $1.60 | 5300 |
| 2025-06-09 | 1.65 | $1.58 | 18900 |
| 2025-06-06 | 1.65 | $1.61 | 49837 |
| 2025-06-05 | 1.65 | $1.67 | 22044 |
| 2025-06-04 | 1.64 | $1.77 | 251 |
| 2025-06-03 | 1.62 | $1.77 | 79529 |
| 2025-06-02 | 1.60 | $1.68 | 8110 |
| 2025-05-30 | 1.58 | $1.63 | 3100 |
| 2025-05-29 | 1.57 | $1.69 | 21839 |
| 2025-05-28 | 1.56 | $1.70 | 807 |
| 2025-05-27 | 1.54 | $1.70 | 7500 |
| 2025-05-23 | 1.52 | $1.73 | 66240 |
| 2025-05-22 | 1.50 | $1.62 | 24325 |
| 2025-05-21 | 1.48 | $1.50 | 1818 |
| 2025-05-20 | 1.48 | $1.50 | 1100 |
| 2025-05-19 | 1.48 | $1.56 | 1393 |
| 2025-05-16 | 1.47 | $1.52 | 9644 |
| 2025-05-15 | 1.47 | $1.57 | 14820 |
| 2025-05-14 | 1.46 | $1.50 | 13019 |
| 2025-05-13 | 1.46 | $1.45 | 7404 |
| 2025-05-12 | 1.47 | $1.44 | 2300 |
| 2025-05-09 | 1.47 | $1.41 | 6713 |
| 2025-05-08 | 1.48 | $1.41 | 3821 |
| 2025-05-07 | 1.49 | $1.40 | 5100 |
| 2025-05-06 | 1.50 | $1.38 | 8310 |
| 2025-05-05 | 1.52 | $1.38 | 13700 |
| 2025-05-02 | 1.54 | $1.48 | 7642 |
| 2025-05-01 | 1.54 | $1.50 | 3105 |
| 2025-04-30 | 1.55 | $1.48 | 7600 |
| 2025-04-29 | 1.55 | $1.59 | 910 |
| 2025-04-28 | 1.55 | $1.49 | 1731 |
| 2025-04-25 | 1.56 | $1.60 | 1130 |
| 2025-04-24 | 1.55 | $1.61 | 3900 |
| 2025-04-23 | 1.55 | $1.56 | 13100 |
| 2025-04-22 | 1.55 | $1.54 | 1100 |
| 2025-04-21 | 1.55 | $1.51 | 4803 |
| 2025-04-17 | 1.55 | $1.54 | 700 |
| 2025-04-16 | 1.55 | $1.48 | 6800 |
| 2025-04-15 | 1.56 | $1.51 | 4031 |
| 2025-04-14 | 1.56 | $1.51 | 26841 |
| 2025-04-11 | 1.57 | $1.70 | 33434 |
| 2025-04-10 | 1.55 | $1.47 | 16004 |
| 2025-04-09 | 1.55 | $1.60 | 10827 |
| 2025-04-08 | 1.55 | $1.64 | 8700 |
| 2025-04-07 | 1.53 | $1.58 | 1366 |
| 2025-04-04 | 1.52 | $1.56 | 3700 |
| 2025-04-03 | 1.52 | $1.46 | 9700 |
| 2025-04-02 | 1.52 | $1.63 | 5932 |
| 2025-04-01 | 1.51 | $1.61 | 3125 |
| 2025-03-31 | 1.49 | $1.49 | 5445 |
| 2025-03-28 | 1.49 | $1.60 | 11200 |
| 2025-03-27 | 1.48 | $1.53 | 8303 |
| 2025-03-26 | 1.47 | $1.50 | 6613 |
| 2025-03-25 | 1.47 | $1.57 | 7447 |
| 2025-03-24 | 1.46 | $1.55 | 7718 |
| 2025-03-21 | 1.45 | $1.45 | 13700 |
| 2025-03-20 | 1.45 | $1.48 | 10102 |
| 2025-03-19 | 1.45 | $1.48 | 1325 |
| 2025-03-18 | 1.45 | $1.47 | 685 |
| 2025-03-17 | 1.45 | $1.42 | 2425 |
| 2025-03-14 | 1.46 | $1.44 | 5700 |
| 2025-03-13 | 1.47 | $1.39 | 1700 |
| 2025-03-12 | 1.48 | $1.48 | 1146 |
| 2025-03-11 | 1.49 | $1.41 | 14300 |
| 2025-03-10 | 1.50 | $1.40 | 800 |
| 2025-03-07 | 1.52 | $1.45 | 20349 |
| 2025-03-06 | 1.53 | $1.41 | 11510 |
| 2025-03-05 | 1.55 | $1.41 | 17238 |
| 2025-03-04 | 1.57 | $1.48 | 11818 |
| 2025-03-03 | 1.59 | $1.45 | 8819 |
| 2025-02-28 | 1.61 | $1.48 | 32131 |
| 2025-02-27 | 1.63 | $1.50 | 10348 |
| 2025-02-26 | 1.65 | $1.53 | 5342 |
| 2025-02-25 | 1.67 | $1.52 | 10037 |
| 2025-02-24 | 1.69 | $1.48 | 7900 |
| 2025-02-21 | 1.71 | $1.61 | 2600 |
| 2025-02-20 | 1.73 | $1.62 | 5200 |
| 2025-02-19 | 1.74 | $1.65 | 200 |
| 2025-02-18 | 1.75 | $1.65 | 6800 |
| 2025-02-14 | 1.76 | $1.70 | 4265 |
| 2025-02-13 | 1.77 | $1.72 | 13307 |
| 2025-02-12 | 1.77 | $1.67 | 16600 |
| 2025-02-11 | 1.78 | $1.80 | 1227 |
| 2025-02-10 | 1.78 | $1.73 | 2628 |
| 2025-02-07 | 1.79 | $1.77 | 4013 |
| 2025-02-06 | 1.79 | $1.87 | 1800 |
| 2025-02-05 | 1.78 | $1.78 | 600 |
| 2025-02-04 | 1.79 | $1.81 | 3600 |
| 2025-02-03 | 1.79 | $1.80 | 3534 |
| 2025-01-31 | 1.79 | $1.75 | 4400 |
| 2025-01-30 | 1.80 | $1.87 | 3603 |
| 2025-01-29 | 1.79 | $1.72 | 2300 |
| 2025-01-28 | 1.80 | $1.74 | 3027 |
| 2025-01-27 | 1.81 | $1.77 | 1037 |
| 2025-01-24 | 1.82 | $1.75 | 1841 |
| 2025-01-23 | 1.83 | $1.78 | 4921 |
| 2025-01-22 | 1.83 | $1.74 | 5700 |
| 2025-01-21 | 1.84 | $1.79 | 3728 |
| 2025-01-17 | 1.84 | $1.81 | 6240 |
| 2025-01-16 | 1.84 | $1.79 | 5008 |
| 2025-01-15 | 1.85 | $1.81 | 7708 |
| 2025-01-14 | 1.85 | $1.79 | 6518 |
| 2025-01-13 | 1.85 | $1.89 | 7507 |
| 2025-01-10 | 1.85 | $1.78 | 4201 |
| 2025-01-08 | 1.86 | $1.89 | 23200 |
| 2025-01-07 | 1.86 | $1.98 | 11300 |
| 2025-01-06 | 1.85 | $2.04 | 25700 |
| 2025-01-03 | 1.84 | $1.87 | 13629 |
| 2025-01-02 | 1.84 | $1.84 | 20859 |
| 2024-12-31 | 1.84 | $1.84 | 18701 |
| 2024-12-30 | 1.85 | $1.88 | 44318 |
| 2024-12-27 | 1.85 | $1.89 | 8600 |
| 2024-12-26 | 1.85 | $1.73 | 17528 |
| 2024-12-24 | 1.86 | $1.68 | 7848 |
| 2024-12-23 | 1.88 | $1.65 | 18500 |
| 2024-12-20 | 1.90 | $1.69 | 77900 |
| 2024-12-19 | 1.92 | $1.74 | 32500 |
| 2024-12-18 | 1.94 | $1.83 | 48424 |
| 2024-12-17 | 1.94 | $1.94 | 3918 |
| 2024-12-16 | 1.93 | $1.93 | 38233 |
| 2024-12-13 | 1.92 | $1.96 | 31034 |
| 2024-12-12 | 1.91 | $1.95 | 33200 |
| 2024-12-11 | 1.90 | $2.00 | 20107 |
| 2024-12-10 | 1.88 | $2.13 | 16045 |
| 2024-12-09 | 1.85 | $2.10 | 31732 |
| 2024-12-06 | 1.82 | $2.11 | 27600 |
| 2024-12-05 | 1.79 | $2.09 | 103832 |
| 2024-12-04 | 1.76 | $1.84 | 12143 |
| 2024-12-03 | 1.76 | $1.80 | 3503 |
| 2024-12-02 | 1.76 | $1.79 | 56731 |
| 2024-11-29 | 1.76 | $1.83 | 5600 |
| 2024-11-27 | 1.75 | $1.85 | 50400 |
| 2024-11-26 | 1.74 | $1.75 | 78626 |
| 2024-11-25 | 1.75 | $1.74 | 38643 |
| 2024-11-22 | 1.75 | $1.67 | 46331 |
| 2024-11-21 | 1.76 | $1.64 | 22400 |
| 2024-11-20 | 1.78 | $1.63 | 90316 |
| 2024-11-19 | 1.80 | $1.73 | 82700 |
| 2024-11-18 | 1.81 | $1.73 | 7718 |
| 2024-11-15 | 1.82 | $1.53 | 13513 |
| 2024-11-14 | 1.86 | $1.68 | 26214 |
| 2024-11-13 | 1.88 | $1.97 | 18300 |
| 2024-11-12 | 1.88 | $1.87 | 7402 |
| 2024-11-11 | 1.89 | $1.84 | 12524 |
| 2024-11-08 | 1.91 | $1.84 | 6300 |
| 2024-11-07 | 1.93 | $1.95 | 5000 |
| 2024-11-06 | 1.94 | $1.78 | 11527 |
| 2024-11-05 | 1.97 | $1.95 | 8307 |
| 2024-11-04 | 1.99 | $1.91 | 19000 |
| 2024-11-01 | 2.00 | $1.72 | 7036 |
| 2024-10-31 | 2.05 | $1.74 | 7805 |
| 2024-10-30 | 2.09 | $1.77 | 10700 |
| 2024-10-29 | 2.13 | $1.80 | 20800 |
| 2024-10-28 | 2.18 | $1.78 | 36145 |
| 2024-10-25 | 2.22 | $1.99 | 500 |
| 2024-10-24 | 2.26 | $1.92 | 5700 |
| 2024-10-23 | 2.30 | $1.99 | 60227 |
| 2024-10-22 | 2.35 | $2.20 | 8002 |
| 2024-10-21 | 2.38 | $2.20 | 5227 |
| 2024-10-18 | 2.41 | $2.39 | 19625 |
| 2024-10-17 | 2.43 | $2.39 | 30200 |
| 2024-10-16 | 2.45 | $2.47 | 10500 |
| 2024-10-15 | 2.46 | $2.31 | 2330 |
| 2024-10-14 | 2.50 | $2.30 | 11600 |
| 2024-10-11 | 2.53 | $2.38 | 7106 |
| 2024-10-10 | 2.57 | $2.22 | 15600 |
| 2024-10-09 | 2.62 | $2.22 | 1105 |
| 2024-10-08 | 2.67 | $2.28 | — |
| 2024-10-07 | 2.72 | $2.28 | 19827 |
| 2024-10-04 | 2.78 | $2.48 | 846 |
| 2024-10-03 | 2.81 | $2.40 | 1200 |
| 2024-10-02 | 2.86 | $2.40 | 5500 |
| 2024-10-01 | 2.90 | $2.46 | 9912 |
| 2024-09-30 | 2.95 | $2.56 | 42663 |
| 2024-09-27 | 2.98 | $3.04 | 7129 |
| 2024-09-26 | 2.97 | $3.07 | 3800 |
| 2024-09-25 | 2.96 | $2.89 | 11000 |
| 2024-09-24 | 2.96 | $3.14 | 17000 |
| 2024-09-23 | 2.94 | $3.14 | 6149 |
| 2024-09-20 | 2.91 | $3.19 | 16700 |
| 2024-09-19 | 2.88 | $2.98 | 2300 |
| 2024-09-18 | 2.87 | $2.86 | 9812 |
| 2024-09-17 | 2.87 | $2.99 | 1742 |
| 2024-09-16 | 2.86 | $2.93 | 2016 |
| 2024-09-13 | 2.85 | $2.90 | 11220 |
| 2024-09-12 | 2.84 | $2.99 | 8129 |
| 2024-09-11 | 2.82 | $2.83 | 10500 |
| 2024-09-10 | 2.81 | $2.71 | 1000 |
| 2024-09-09 | 2.81 | $2.81 | 5705 |
| 2024-09-06 | 2.80 | $2.73 | 3800 |
| 2024-09-05 | 2.80 | $2.82 | 19848 |
| 2024-09-04 | 2.78 | $2.86 | 600 |
| 2024-09-03 | 2.76 | $2.74 | 12049 |
| 2024-08-30 | 2.75 | $3.03 | 5200 |
| 2024-08-29 | 2.71 | $3.00 | 7400 |
| 2024-08-28 | 2.66 | $2.90 | 5701 |
| 2024-08-27 | 2.62 | $2.90 | 16015 |
| 2024-08-26 | 2.58 | $2.93 | 24041 |
| 2024-08-23 | 2.53 | $2.83 | 7800 |
| 2024-08-22 | 2.49 | $2.77 | 1732 |
| 2024-08-21 | 2.45 | $2.71 | 7900 |
| 2024-08-20 | 2.41 | $2.66 | 9900 |
| 2024-08-19 | 2.38 | $2.60 | 8520 |
| 2024-08-16 | 2.35 | $2.53 | 21444 |
| 2024-08-15 | 2.32 | $2.66 | 22247 |
| 2024-08-14 | 2.28 | $2.35 | 20100 |
| 2024-08-13 | 2.26 | $2.53 | 8600 |
| 2024-08-12 | 2.23 | $2.28 | 6400 |
| 2024-08-09 | 2.22 | $2.38 | 8000 |
| 2024-08-08 | 2.19 | $2.43 | 11000 |
| 2024-08-07 | 2.17 | $2.37 | 11604 |
| 2024-08-06 | 2.14 | $2.36 | 15401 |
| 2024-08-05 | 2.12 | $2.00 | 746 |
| 2024-08-02 | 2.13 | $2.05 | 10000 |
| 2024-08-01 | 2.14 | $2.15 | 9900 |
| 2024-07-31 | 2.13 | $2.28 | 1500 |
| 2024-07-30 | 2.12 | $2.28 | 6417 |
| 2024-07-29 | 2.11 | $2.25 | 3600 |
| 2024-07-26 | 2.10 | $2.17 | 9000 |
| 2024-07-25 | 2.10 | $2.18 | 19547 |
| 2024-07-24 | 2.09 | $2.05 | 3200 |
| 2024-07-23 | 2.11 | $2.04 | 2721 |
| 2024-07-22 | 2.12 | $1.91 | 5838 |
| 2024-07-19 | 2.14 | $1.96 | 5689 |
| 2024-07-18 | 2.17 | $2.05 | 2463 |
| 2024-07-17 | 2.18 | $2.03 | 9358 |
| 2024-07-16 | 2.20 | $2.15 | 15291 |
| 2024-07-15 | 2.20 | $2.27 | 2165 |
| 2024-07-12 | 2.20 | $2.13 | 4514 |
| 2024-07-11 | 2.21 | $2.10 | 1379 |
| 2024-07-10 | 2.22 | $1.97 | 7792 |
| 2024-07-09 | 2.25 | $2.10 | 16531 |
| 2024-07-08 | 2.27 | $2.17 | 34748 |
| 2024-07-05 | 2.28 | $2.29 | 11692 |
| 2024-07-03 | 2.29 | $2.19 | 17080 |
| 2024-07-02 | 2.30 | $2.39 | 22837 |
| 2024-07-01 | 2.30 | $2.33 | 22628 |
| 2024-06-28 | 2.31 | $2.36 | 15336 |
| 2024-06-27 | 2.31 | $2.44 | 30788 |
| 2024-06-26 | 2.31 | $2.42 | 50836 |
| 2024-06-25 | 2.31 | $2.27 | 119084 |
| 2024-06-24 | 2.32 | $1.95 | 25568 |
| 2024-06-21 | 2.37 | $2.02 | 3576 |
| 2024-06-20 | 2.42 | $2.13 | 3605 |
| 2024-06-18 | 2.46 | $2.22 | 2418 |
| 2024-06-17 | 2.49 | $2.30 | 14394 |
| 2024-06-14 | 2.52 | $2.33 | 4232 |
| 2024-06-13 | 2.54 | $2.36 | 1300 |
| 2024-06-12 | 2.57 | $2.32 | 4384 |
| 2024-06-11 | 2.60 | $2.35 | 7694 |
| 2024-06-10 | 2.63 | $2.49 | 22227 |
| 2024-06-07 | 2.64 | $2.57 | 4582 |
| 2024-06-06 | 2.65 | $2.60 | 1309 |
| 2024-06-05 | 2.66 | $2.58 | 19852 |
| 2024-06-04 | 2.67 | $2.62 | 16305 |
| 2024-06-03 | 2.68 | $2.65 | 4283 |
| 2024-05-31 | 2.68 | $2.65 | 4467 |
| 2024-05-30 | 2.69 | $2.64 | 3588 |
| 2024-05-29 | 2.70 | $2.63 | 1680 |
| 2024-05-28 | 2.70 | $2.68 | 6177 |
| 2024-05-24 | 2.71 | $2.69 | 5439 |
| 2024-05-23 | 2.71 | $2.73 | 5209 |
| 2024-05-22 | 2.71 | $2.70 | 5094 |
| 2024-05-21 | 2.71 | $2.68 | 5677 |
| 2024-05-20 | 2.71 | $2.75 | 6670 |
| 2024-05-17 | 2.70 | $2.66 | 7900 |
| 2024-05-16 | 2.70 | $2.62 | 20025 |
| 2024-05-15 | 2.71 | $2.70 | 1280 |
| 2024-05-14 | 2.71 | $2.61 | 19204 |
| 2024-05-13 | 2.72 | $2.65 | 6150 |
| 2024-05-10 | 2.72 | $2.92 | 10606 |
| 2024-05-09 | 2.70 | $2.80 | 219 |
| 2024-05-08 | 2.69 | $2.80 | 2415 |
| 2024-05-07 | 2.68 | $2.71 | 1906 |
| 2024-05-06 | 2.67 | $2.69 | 16848 |
| 2024-05-03 | 2.67 | $2.72 | 641 |
| 2024-05-02 | 2.67 | $2.71 | 565 |
| 2024-05-01 | 2.67 | $2.68 | 740 |
| 2024-04-30 | 2.67 | $2.71 | 4024 |
| 2024-04-29 | 2.68 | $2.70 | 2066 |
| 2024-04-26 | 2.68 | $2.63 | 1560 |
| 2024-04-25 | 2.69 | $2.64 | 4358 |
| 2024-04-24 | 2.71 | $2.57 | 5230 |
| 2024-04-23 | 2.73 | $2.60 | 802 |
| 2024-04-22 | 2.75 | $2.63 | 957 |
| 2024-04-19 | 2.77 | $2.70 | 10480 |
| 2024-04-18 | 2.79 | $2.75 | 10250 |
| 2024-04-17 | 2.80 | $2.60 | 801 |
| 2024-04-16 | 2.83 | $2.56 | 5588 |
| 2024-04-15 | 2.87 | $2.69 | 4103 |
| 2024-04-12 | 2.90 | $2.88 | 1445 |
| 2024-04-11 | 2.91 | $2.63 | 9125 |
| 2024-04-10 | 2.95 | $2.72 | 21673 |
| 2024-04-09 | 2.98 | $2.82 | 2251 |
| 2024-04-08 | 3.00 | $2.85 | 13275 |
| 2024-04-05 | 3.02 | $2.85 | 1224 |
| 2024-04-04 | 3.05 | $2.90 | 7042 |
| 2024-04-03 | 3.07 | $2.92 | 5844 |
| 2024-04-02 | 3.08 | $2.97 | 7114 |
| 2024-04-01 | 3.10 | $2.92 | 9880 |
| 2024-03-28 | 3.12 | $3.09 | 12583 |
| 2024-03-27 | 3.12 | $3.01 | 2623 |
| 2024-03-26 | 3.13 | $3.02 | 4745 |
| 2024-03-25 | 3.14 | $3.06 | 3500 |
| 2024-03-22 | 3.15 | $3.13 | 3210 |
| 2024-03-21 | 3.15 | $3.08 | 16493 |
| 2024-03-20 | 3.16 | $3.21 | 11734 |
| 2024-03-19 | 3.15 | $3.21 | 7028 |
| 2024-03-18 | 3.15 | $3.30 | 4384 |
| 2024-03-15 | 3.13 | $3.29 | 9231 |
| 2024-03-14 | 3.12 | $3.04 | 10611 |
| 2024-03-13 | 3.13 | $3.12 | 3246 |
| 2024-03-12 | 3.14 | $3.10 | 17232 |
| 2024-03-11 | 3.15 | $3.06 | 8939 |
| 2024-03-08 | 3.16 | $3.11 | 11029 |
| 2024-03-07 | 3.17 | $3.18 | 5480 |
| 2024-03-06 | 3.18 | $3.15 | 14983 |
| 2024-03-05 | 3.18 | $3.15 | 2068 |
| 2024-03-04 | 3.19 | $3.03 | 11705 |
| 2024-03-01 | 3.21 | $3.05 | 9283 |
| 2024-02-29 | 3.23 | $3.08 | 25156 |
| 2024-02-28 | 3.24 | $3.15 | 2172 |
| 2024-02-27 | 3.26 | $3.21 | 2460 |
| 2024-02-26 | 3.26 | $3.22 | 11549 |
| 2024-02-23 | 3.27 | $3.09 | 12970 |
| 2024-02-22 | 3.28 | $3.13 | 34386 |
| 2024-02-21 | 3.30 | $3.20 | 35131 |
| 2024-02-20 | 3.31 | $3.40 | 2473 |
| 2024-02-16 | 3.30 | $3.46 | 9262 |
| 2024-02-15 | 3.29 | $3.42 | 8718 |
| 2024-02-14 | 3.28 | $3.35 | 13538 |
| 2024-02-13 | 3.27 | $3.21 | 1483 |
| 2024-02-12 | 3.29 | $3.30 | 16371 |
| 2024-02-09 | 3.29 | $3.22 | 2316 |
| 2024-02-08 | 3.30 | $3.24 | 990 |
| 2024-02-07 | 3.32 | $3.24 | 783 |
| 2024-02-06 | 3.33 | $3.28 | 6428 |
| 2024-02-05 | 3.34 | $3.18 | 10061 |
| 2024-02-02 | 3.36 | $3.24 | 1882 |
| 2024-02-01 | 3.38 | $3.29 | 5838 |
| 2024-01-31 | 3.40 | $3.25 | 14435 |
| 2024-01-30 | 3.41 | $3.25 | 4804 |
| 2024-01-29 | 3.43 | $3.35 | 17839 |
| 2024-01-26 | 3.44 | $3.38 | 4132 |
| 2024-01-25 | 3.45 | $3.39 | 10209 |
| 2024-01-24 | 3.46 | $3.40 | 2300 |
| 2024-01-23 | 3.47 | $3.38 | 4556 |
| 2024-01-22 | 3.48 | $3.38 | 5134 |
| 2024-01-19 | 3.48 | $3.42 | 5482 |
| 2024-01-18 | 3.49 | $3.45 | 7406 |
| 2024-01-17 | 3.49 | $3.48 | 7577 |
| 2024-01-16 | 3.49 | $3.50 | 1287 |
| 2024-01-12 | 3.48 | $3.50 | 3762 |
| 2024-01-11 | 3.47 | $3.52 | 2114 |
| 2024-01-10 | 3.46 | $3.52 | 7608 |
| 2024-01-09 | 3.45 | $3.60 | 10582 |
| 2024-01-08 | 3.43 | $3.49 | 4952 |
| 2024-01-05 | 3.42 | $3.50 | 1756 |
| 2024-01-04 | 3.40 | $3.49 | 5947 |
| 2024-01-03 | 3.39 | $3.51 | 8670 |
| 2024-01-02 | 3.37 | $3.45 | 2520 |
| 2023-12-29 | 3.36 | $3.41 | 25079 |
| 2023-12-28 | 3.35 | $3.48 | 6369 |
| 2023-12-27 | 3.33 | $3.46 | 6975 |
| 2023-12-26 | 3.32 | $3.44 | 3668 |
| 2023-12-22 | 3.30 | $3.45 | 12508 |
| 2023-12-21 | 3.29 | $3.45 | 3749 |
| 2023-12-20 | 3.28 | $3.31 | 9982 |
| 2023-12-19 | 3.29 | $3.27 | 6640 |
| 2023-12-18 | 3.29 | $3.26 | 1696 |
| 2023-12-15 | 3.31 | $3.27 | 11442 |
| 2023-12-14 | 3.32 | $3.32 | 5233 |
| 2023-12-13 | 3.33 | $3.27 | 4458 |
| 2023-12-12 | 3.35 | $3.22 | 4764 |
| 2023-12-11 | 3.37 | $3.21 | 3296 |
| 2023-12-08 | 3.40 | $3.25 | 1940 |
| 2023-12-07 | 3.43 | $3.20 | 4890 |
| 2023-12-06 | 3.46 | $3.27 | 2656 |
| 2023-12-05 | 3.49 | $3.28 | 1117 |
| 2023-12-04 | 3.53 | $3.20 | 15723 |
| 2023-12-01 | 3.57 | $3.25 | 13731 |
| 2023-11-30 | 3.62 | $3.34 | 3496 |
| 2023-11-29 | 3.65 | $3.44 | 3836 |
| 2023-11-28 | 3.68 | $3.45 | 13367 |
| 2023-11-27 | 3.71 | $3.65 | 15430 |
| 2023-11-24 | 3.72 | $3.66 | 2931 |
| 2023-11-22 | 3.73 | $3.48 | 8231 |
| 2023-11-21 | 3.76 | $3.65 | 9089 |
| 2023-11-20 | 3.77 | $3.57 | 819 |
| 2023-11-17 | 3.79 | $3.75 | 2227 |
| 2023-11-16 | 3.79 | $3.65 | 1603 |
| 2023-11-15 | 3.80 | $3.66 | 15601 |
| 2023-11-14 | 3.81 | $3.78 | 3884 |
| 2023-11-13 | 3.81 | $3.77 | 8223 |
| 2023-11-10 | 3.81 | $3.88 | 2039 |
| 2023-11-09 | 3.80 | $3.94 | 11966 |
| 2023-11-08 | 3.78 | $3.94 | 8964 |
| 2023-11-07 | 3.75 | $3.83 | 6737 |
| 2023-11-06 | 3.74 | $3.90 | 4243 |
| 2023-11-03 | 3.72 | $3.81 | 10369 |
| 2023-11-02 | 3.71 | $3.78 | 2964 |
| 2023-11-01 | 3.70 | $3.78 | 7779 |
| 2023-10-31 | 3.69 | $3.78 | 2087 |
| 2023-10-30 | 3.67 | $3.76 | 1631 |
| 2023-10-27 | 3.67 | $3.76 | 2478 |
| 2023-10-26 | 3.66 | $3.74 | 2882 |
| 2023-10-25 | 3.65 | $3.70 | 2161 |
| 2023-10-24 | 3.65 | $3.73 | 7700 |
| 2023-10-23 | 3.65 | $3.67 | 7165 |
| 2023-10-20 | 3.65 | $3.70 | 8669 |
| 2023-10-19 | 3.66 | $3.60 | 6013 |
| 2023-10-18 | 3.67 | $3.64 | 2805 |
| 2023-10-17 | 3.69 | $3.59 | 10556 |
| 2023-10-16 | 3.71 | $3.50 | 3111 |
| 2023-10-13 | 3.74 | $3.71 | 601 |
| 2023-10-12 | 3.75 | $3.50 | 2087 |
| 2023-10-11 | 3.79 | $3.47 | 53102 |
| 2023-10-10 | 3.83 | $3.69 | 7610 |
| 2023-10-09 | 3.86 | $3.64 | 3473 |
| 2023-10-06 | 3.88 | $3.67 | 10976 |
| 2023-10-05 | 3.91 | $3.77 | 3551 |
| 2023-10-04 | 3.92 | $3.78 | 6417 |
| 2023-10-03 | 3.93 | $3.75 | 4104 |
| 2023-10-02 | 3.94 | $3.77 | 4432 |
| 2023-09-29 | 3.95 | $3.89 | 14746 |
| 2023-09-28 | 3.94 | $3.86 | 94459 |
| 2023-09-27 | 3.94 | $3.91 | 5781 |
| 2023-09-26 | 3.93 | $4.04 | 6222 |
| 2023-09-25 | 3.90 | $3.92 | 3256 |
| 2023-09-22 | 3.89 | $4.07 | 18697 |
| 2023-09-21 | 3.86 | $4.07 | 6874 |
| 2023-09-20 | 3.82 | $4.08 | 4984 |
| 2023-09-19 | 3.78 | $4.10 | 48557 |
| 2023-09-18 | 3.74 | $4.14 | 21123 |
| 2023-09-15 | 3.69 | $4.10 | 34615 |
| 2023-09-14 | 3.65 | $4.08 | 11696 |
| 2023-09-13 | 3.60 | $3.92 | 19667 |
| 2023-09-12 | 3.57 | $4.00 | 33151 |
| 2023-09-11 | 3.53 | $3.50 | 10136 |
| 2023-09-08 | 3.54 | $3.49 | 7987 |
| 2023-09-07 | 3.55 | $3.43 | 31998 |
| 2023-09-06 | 3.57 | $3.52 | 3300 |
| 2023-09-05 | 3.58 | $3.51 | 3400 |
| 2023-09-01 | 3.60 | $3.39 | 6400 |
| 2023-08-31 | 3.63 | $3.44 | 8700 |
| 2023-08-30 | 3.66 | $3.58 | 2000 |
| 2023-08-29 | 3.68 | $3.59 | 7200 |
| 2023-08-28 | 3.70 | $3.64 | 600 |
| 2023-08-25 | 3.71 | $3.55 | 27000 |
| 2023-08-24 | 3.73 | $3.69 | 1900 |
| 2023-08-23 | 3.74 | $3.54 | 2700 |
| 2023-08-22 | 3.77 | $3.56 | 1400 |
| 2023-08-21 | 3.79 | $3.51 | 39600 |
| 2023-08-18 | 3.81 | $3.74 | 2700 |
| 2023-08-17 | 3.81 | $3.66 | 7000 |
| 2023-08-16 | 3.82 | $3.68 | 5000 |
| 2023-08-15 | 3.82 | $3.70 | 5600 |
| 2023-08-14 | 3.82 | $3.78 | 7700 |
| 2023-08-11 | 3.81 | $3.75 | 2800 |
| 2023-08-10 | 3.80 | $3.93 | 3800 |
| 2023-08-09 | 3.76 | $3.96 | 8800 |
| 2023-08-08 | 3.73 | $4.01 | 3400 |
| 2023-08-07 | 3.68 | $4.02 | 5600 |
| 2023-08-04 | 3.63 | $4.09 | 9400 |
| 2023-08-03 | 3.57 | $4.05 | 12900 |
| 2023-08-02 | 3.51 | $3.81 | 7800 |
| 2023-08-01 | 3.47 | $3.83 | 5400 |
| 2023-07-31 | 3.42 | $3.82 | 36800 |
| 2023-07-28 | 3.38 | $3.72 | 26100 |
| 2023-07-27 | 3.34 | $3.65 | 44300 |
| 2023-07-26 | 3.30 | $3.39 | 10900 |
| 2023-07-25 | 3.29 | $3.36 | 2300 |
| 2023-07-24 | 3.28 | $3.27 | 4500 |
| 2023-07-21 | 3.27 | $3.28 | 2400 |
| 2023-07-20 | 3.27 | $3.38 | 1000 |
| 2023-07-19 | 3.26 | $3.39 | 7300 |
| 2023-07-18 | 3.25 | $3.32 | 9400 |
| 2023-07-17 | 3.24 | $3.22 | 10500 |
| 2023-07-14 | 3.25 | $3.26 | 4400 |
| 2023-07-13 | 3.26 | $3.30 | 13600 |
| 2023-07-12 | 3.27 | $3.31 | 9000 |
| 2023-07-11 | 3.28 | $3.24 | 4300 |
| 2023-07-10 | 3.30 | $3.16 | 2500 |
| 2023-07-07 | 3.33 | $3.21 | 1600 |
| 2023-07-06 | 3.36 | $3.21 | 10600 |
| 2023-07-05 | 3.39 | $3.30 | 8000 |
| 2023-07-03 | 3.41 | $3.31 | 5900 |
| 2023-06-30 | 3.43 | $3.21 | 7100 |
| 2023-06-29 | 3.47 | $3.14 | 25500 |
| 2023-06-28 | 3.51 | $3.18 | 20700 |
| 2023-06-27 | 3.54 | $3.18 | 1400 |
| 2023-06-26 | 3.58 | $3.10 | 6400 |
| 2023-06-23 | 3.62 | $3.08 | 42500 |
| 2023-06-22 | 3.67 | $3.30 | 16500 |
| 2023-06-21 | 3.70 | $3.64 | 17400 |
| 2023-06-20 | 3.69 | $3.69 | 5900 |
| 2023-06-16 | 3.67 | $3.72 | 8100 |
| 2023-06-15 | 3.65 | $3.92 | 9300 |
| 2023-06-14 | 3.61 | $3.76 | 30200 |
| 2023-06-13 | 3.58 | $3.87 | 30700 |
| 2023-06-12 | 3.54 | $4.11 | 17100 |
| 2023-06-09 | 3.47 | $4.08 | 47600 |
| 2023-06-08 | 3.40 | $3.88 | 26500 |
| 2023-06-07 | 3.34 | $3.67 | 34200 |
| 2023-06-06 | 3.31 | $3.36 | 8400 |
| 2023-06-05 | 3.30 | $3.40 | 12400 |
| 2023-06-02 | 3.29 | $3.34 | 7600 |
| 2023-06-01 | 3.29 | $3.42 | 21800 |
| 2023-05-31 | 3.27 | $3.40 | 36900 |
| 2023-05-30 | 3.26 | $3.05 | 66100 |
| 2023-05-26 | 3.28 | $3.35 | 95200 |
| 2023-05-25 | 3.27 | $3.36 | 100125 |
| 2023-05-24 | 3.26 | $3.36 | 4913 |
| 2023-05-23 | 3.25 | $3.28 | 6800 |
| 2023-05-22 | 3.25 | $3.12 | 44375 |
| 2023-05-19 | 3.26 | $3.12 | 32638 |
| 2023-05-18 | 3.27 | $3.28 | 175 |
| 2023-05-17 | 3.27 | $3.28 | 8963 |
| 2023-05-16 | 3.26 | $3.36 | 6750 |
| 2023-05-15 | 3.25 | $3.20 | 1375 |
| 2023-05-12 | 3.26 | $3.20 | 788 |
| 2023-05-11 | 3.27 | $3.36 | 5463 |
| 2023-05-10 | 3.26 | $3.36 | 6913 |
| 2023-05-09 | 3.26 | $3.36 | 4088 |
| 2023-05-08 | 3.25 | $3.36 | 4375 |
| 2023-05-05 | 3.24 | $3.28 | 1525 |
| 2023-05-04 | 3.24 | $3.36 | 34375 |
| 2023-05-03 | 3.24 | $3.12 | 1850 |
| 2023-05-02 | 3.26 | $3.12 | 16188 |
| 2023-05-01 | 3.28 | $3.12 | 3088 |
| 2023-04-28 | 3.31 | $3.12 | 6825 |
| 2023-04-27 | 3.34 | $3.20 | 4963 |
| 2023-04-26 | 3.36 | $3.12 | 15613 |
| 2023-04-25 | 3.40 | $3.20 | 5263 |
| 2023-04-24 | 3.43 | $3.20 | 9700 |
| 2023-04-21 | 3.47 | $3.36 | 1100 |
| 2023-04-20 | 3.49 | $3.28 | 2100 |
| 2023-04-19 | 3.52 | $3.44 | 2975 |
| 2023-04-18 | 3.54 | $3.36 | 3225 |
| 2023-04-17 | 3.56 | $3.60 | 5313 |
| 2023-04-14 | 3.56 | $3.36 | 3763 |
| 2023-04-13 | 3.59 | $3.44 | 10175 |
| 2023-04-12 | 3.61 | $3.28 | 13238 |
| 2023-04-11 | 3.65 | $3.28 | 4013 |
| 2023-04-10 | 3.69 | $3.44 | 4000 |
| 2023-04-06 | 3.72 | $3.60 | 5850 |
| 2023-04-05 | 3.73 | $3.60 | 1238 |
| 2023-04-04 | 3.74 | $3.60 | 4525 |
| 2023-04-03 | 3.76 | $3.84 | 11263 |
| 2023-03-31 | 3.75 | $3.76 | 3588 |
| 2023-03-30 | 3.75 | $3.76 | 1213 |
| 2023-03-29 | 3.75 | $3.76 | 1125 |
| 2023-03-28 | 3.76 | $3.84 | 5213 |
| 2023-03-27 | 3.75 | $3.76 | 1988 |
| 2023-03-24 | 3.75 | $3.84 | 1588 |
| 2023-03-23 | 3.75 | $3.84 | 4113 |
| 2023-03-22 | 3.75 | $3.76 | 7825 |
| 2023-03-21 | 3.76 | $3.52 | 4413 |
| 2023-03-20 | 3.79 | $3.68 | 11400 |
| 2023-03-17 | 3.81 | $3.68 | 9163 |
| 2023-03-16 | 3.83 | $3.68 | 3313 |
| 2023-03-15 | 3.85 | $3.60 | 10700 |
| 2023-03-14 | 3.89 | $3.68 | 17700 |
| 2023-03-13 | 3.91 | $3.68 | 3875 |
| 2023-03-10 | 3.95 | $3.92 | 17175 |
| 2023-03-09 | 3.95 | $3.92 | 8138 |
| 2023-03-08 | 3.97 | $3.92 | 1925 |
| 2023-03-07 | 3.98 | $3.92 | 3163 |
| 2023-03-06 | 4.00 | $3.76 | 10963 |
| 2023-03-03 | 4.03 | $3.84 | 4963 |
| 2023-03-02 | 4.06 | $3.84 | 1350 |
| 2023-03-01 | 4.10 | $3.84 | 18525 |
| 2023-02-28 | 4.13 | $4.00 | 1488 |
| 2023-02-27 | 4.15 | $4.08 | 5863 |
| 2023-02-24 | 4.17 | $4.08 | 3363 |
| 2023-02-23 | 4.18 | $4.00 | 1788 |
| 2023-02-22 | 4.20 | $4.08 | 2538 |
| 2023-02-21 | 4.20 | $4.08 | 6763 |
| 2023-02-17 | 4.21 | $4.08 | 5863 |
| 2023-02-16 | 4.21 | $3.92 | 6088 |
| 2023-02-15 | 4.23 | $4.16 | 22075 |
| 2023-02-14 | 4.22 | $4.24 | 4525 |
| 2023-02-13 | 4.21 | $4.24 | 3100 |
| 2023-02-10 | 4.18 | $4.16 | 11925 |
| 2023-02-09 | 4.17 | $4.24 | 10913 |
| 2023-02-08 | 4.14 | $4.40 | 10375 |
| 2023-02-07 | 4.09 | $4.40 | 14238 |
| 2023-02-06 | 4.03 | $4.48 | 7300 |
| 2023-02-03 | 3.97 | $4.48 | 13375 |
| 2023-02-02 | 3.89 | $4.40 | 19350 |
| 2023-02-01 | 3.82 | $4.40 | 19075 |
| 2023-01-31 | 3.75 | $4.48 | 35563 |
| 2023-01-30 | 3.65 | $4.08 | 18613 |
| 2023-01-27 | 3.60 | $4.00 | 54188 |
| 2023-01-26 | 3.54 | $3.68 | 3475 |
| 2023-01-25 | 3.51 | $3.68 | 24375 |
| 2023-01-24 | 3.48 | $3.68 | 8175 |
| 2023-01-23 | 3.44 | $3.68 | 5488 |
| 2023-01-20 | 3.40 | $3.52 | 5300 |
| 2023-01-19 | 3.38 | $3.60 | 5738 |
| 2023-01-18 | 3.34 | $3.76 | 7113 |
| 2023-01-17 | 3.29 | $3.68 | 23913 |
| 2023-01-13 | 3.24 | $3.52 | 4838 |
| 2023-01-12 | 3.20 | $3.44 | 4713 |
| 2023-01-11 | 3.17 | $3.44 | 16088 |
| 2023-01-10 | 3.14 | $3.28 | 3463 |
| 2023-01-09 | 3.12 | $3.28 | 5425 |
| 2023-01-06 | 3.11 | $3.36 | 2550 |
| 2023-01-05 | 3.08 | $3.20 | 2738 |
| 2023-01-04 | 3.07 | $3.36 | 20588 |
| 2023-01-03 | 3.05 | $3.04 | 10813 |
| 2022-12-30 | 3.06 | $3.04 | 17975 |
| 2022-12-29 | 3.06 | $3.12 | 25500 |
| 2022-12-28 | 3.07 | $2.88 | 11675 |
| 2022-12-27 | 3.09 | $2.88 | 31250 |
| 2022-12-23 | 3.12 | $3.04 | 10825 |
| 2022-12-22 | 3.13 | $2.96 | 10313 |
| 2022-12-21 | 3.15 | $3.04 | 8988 |
| 2022-12-20 | 3.17 | $3.04 | 15300 |
| 2022-12-19 | 3.18 | $3.04 | 7738 |
| 2022-12-16 | 3.20 | $3.04 | 9425 |
| 2022-12-15 | 3.22 | $3.12 | 4838 |
| 2022-12-14 | 3.23 | $3.20 | 13675 |
| 2022-12-13 | 3.23 | $3.12 | 13488 |
| 2022-12-12 | 3.25 | $3.20 | 19438 |
| 2022-12-09 | 3.25 | $3.20 | 9263 |
| 2022-12-08 | 3.27 | $3.28 | 3938 |
| 2022-12-07 | 3.27 | $3.28 | 12163 |
| 2022-12-06 | 3.27 | $3.28 | 8875 |
| 2022-12-05 | 3.28 | $3.36 | 7163 |
| 2022-12-02 | 3.27 | $3.28 | 7225 |
| 2022-12-01 | 3.28 | $3.20 | 2450 |
| 2022-11-30 | 3.29 | $3.28 | 9200 |
| 2022-11-29 | 3.29 | $3.28 | 23275 |
| 2022-11-28 | 3.30 | $3.12 | 10138 |
| 2022-11-25 | 3.32 | $3.20 | 8300 |
| 2022-11-23 | 3.33 | $3.04 | 12700 |
| 2022-11-22 | 3.36 | $3.20 | 8475 |
| 2022-11-21 | 3.38 | $3.20 | 9650 |
| 2022-11-18 | 3.39 | $3.28 | 7513 |
| 2022-11-17 | 3.40 | $3.28 | 21038 |
| 2022-11-16 | 3.40 | $3.36 | 10100 |
| 2022-11-15 | 3.40 | $3.60 | 18575 |
| 2022-11-14 | 3.37 | $3.52 | 7888 |
| 2022-11-11 | 3.35 | $3.60 | 9250 |
| 2022-11-10 | 3.31 | $3.60 | 13238 |
| 2022-11-09 | 3.28 | $3.44 | 23550 |
| 2022-11-08 | 3.26 | $3.36 | 17600 |
| 2022-11-07 | 3.24 | $3.36 | 7175 |
| 2022-11-04 | 3.23 | $3.20 | 7388 |
| 2022-11-03 | 3.23 | $3.36 | 7863 |
| 2022-11-02 | 3.22 | $3.28 | 11300 |
| 2022-11-01 | 3.21 | $3.20 | 11125 |
| 2022-10-31 | 3.21 | $3.36 | 26613 |
| 2022-10-28 | 3.20 | $3.12 | 8650 |
| 2022-10-27 | 3.20 | $3.20 | 7100 |
| 2022-10-26 | 3.20 | $3.44 | 12938 |
| 2022-10-25 | 3.18 | $3.28 | 10563 |
| 2022-10-24 | 3.17 | $3.20 | 2750 |
| 2022-10-21 | 3.16 | $3.04 | 6863 |
| 2022-10-20 | 3.18 | $3.12 | 16413 |
| 2022-10-19 | 3.19 | $3.12 | 5500 |
| 2022-10-18 | 3.20 | $3.12 | 9150 |
| 2022-10-17 | 3.21 | $3.28 | 1238 |
| 2022-10-14 | 3.22 | $3.12 | 5225 |
| 2022-10-13 | 3.24 | $3.12 | 6563 |
| 2022-10-12 | 3.27 | $3.12 | 14875 |
| 2022-10-11 | 3.30 | $3.12 | 31125 |
| 2022-10-10 | 3.34 | $3.52 | 13675 |
| 2022-10-07 | 3.35 | $3.20 | 6650 |
| 2022-10-06 | 3.39 | $3.28 | 7963 |
| 2022-10-05 | 3.43 | $3.36 | 14425 |
| 2022-10-04 | 3.47 | $3.12 | 12063 |
| 2022-10-03 | 3.53 | $3.12 | 9938 |
| 2022-09-30 | 3.60 | $3.04 | 40475 |
| 2022-09-29 | 3.68 | $3.04 | 72463 |
| 2022-09-28 | 3.77 | $3.20 | 28738 |
| 2022-09-27 | 3.84 | $3.20 | 49538 |
| 2022-09-26 | 3.91 | $3.28 | 19713 |
| 2022-09-23 | 3.98 | $3.36 | 21350 |
| 2022-09-22 | 4.04 | $3.44 | 70113 |
| 2022-09-21 | 4.10 | $3.76 | 9313 |
| 2022-09-20 | 4.13 | $3.76 | 17650 |
| 2022-09-19 | 4.15 | $3.92 | 21475 |
| 2022-09-16 | 4.16 | $4.08 | 20688 |
| 2022-09-15 | 4.15 | $4.40 | 17025 |
| 2022-09-14 | 4.11 | $4.40 | 15575 |
| 2022-09-13 | 4.06 | $4.40 | 18088 |
| 2022-09-12 | 4.01 | $4.48 | 31400 |
| 2022-09-09 | 3.95 | $4.56 | 51813 |
| 2022-09-08 | 3.88 | $4.32 | 18150 |
| 2022-09-07 | 3.83 | $4.08 | 28363 |
| 2022-09-06 | 3.80 | $4.32 | 132975 |
| 2022-09-02 | 3.74 | $3.76 | 20225 |
| 2022-09-01 | 3.74 | $3.84 | 7213 |
| 2022-08-31 | 3.73 | $3.76 | 14013 |
| 2022-08-30 | 3.73 | $3.76 | 14138 |
| 2022-08-29 | 3.73 | $3.76 | 15900 |
| 2022-08-26 | 3.73 | $3.92 | 69388 |
| 2022-08-25 | 3.72 | $3.76 | 14100 |
| 2022-08-24 | 3.72 | $3.76 | 19050 |
| 2022-08-23 | 3.71 | $3.76 | 31875 |
| 2022-08-22 | 3.72 | $3.60 | 10475 |
| 2022-08-19 | 3.73 | $3.60 | 18063 |
| 2022-08-18 | 3.75 | $3.52 | 23325 |
| 2022-08-17 | 3.78 | $3.52 | 73600 |
| 2022-08-16 | 3.82 | $3.76 | 18163 |
| 2022-08-15 | 3.83 | $3.68 | 28675 |
| 2022-08-12 | 3.85 | $3.84 | 37413 |
| 2022-08-11 | 3.86 | $3.84 | 60188 |
| 2022-08-10 | 3.87 | $3.92 | 40188 |
| 2022-08-09 | 3.87 | $3.52 | 50175 |
| 2022-08-08 | 3.91 | $3.84 | 23275 |
| 2022-08-05 | 3.92 | $3.84 | 12225 |
| 2022-08-04 | 3.92 | $3.84 | 57088 |
| 2022-08-03 | 3.93 | $3.92 | 76325 |
| 2022-08-02 | 3.93 | $3.92 | 24400 |
| 2022-08-01 | 3.93 | $3.84 | 14875 |
| 2022-07-29 | 3.93 | $3.76 | 22938 |
| 2022-07-28 | 3.94 | $3.76 | 20113 |
| 2022-07-27 | 3.95 | $3.84 | 33238 |
| 2022-07-26 | 3.95 | $3.92 | 18725 |
| 2022-07-25 | 3.94 | $4.08 | 27700 |
| 2022-07-22 | 3.91 | $4.00 | 14338 |
| 2022-07-21 | 3.89 | $4.08 | 22225 |
| 2022-07-20 | 3.86 | $4.16 | 21225 |
| 2022-07-19 | 3.82 | $4.16 | 29450 |
| 2022-07-18 | 3.78 | $4.16 | 35788 |
| 2022-07-15 | 3.73 | $4.08 | 18150 |
| 2022-07-14 | 3.69 | $3.92 | 35350 |
| 2022-07-13 | 3.66 | $3.84 | 40450 |
| 2022-07-12 | 3.63 | $3.76 | 21575 |
| 2022-07-11 | 3.62 | $3.76 | 17063 |
| 2022-07-08 | 3.60 | $3.84 | 23450 |
| 2022-07-07 | 3.58 | $3.60 | 34800 |
| 2022-07-06 | 3.59 | $3.52 | 26950 |
| 2022-07-05 | 3.61 | $3.52 | 17988 |
| 2022-07-01 | 3.63 | $3.52 | 14200 |
| 2022-06-30 | 3.65 | $3.60 | 31663 |
| 2022-06-29 | 3.67 | $3.68 | 69763 |
| 2022-06-28 | 3.68 | $3.60 | 94675 |
| 2022-06-27 | 3.71 | $3.76 | 72400 |
| 2022-06-24 | 3.73 | $3.92 | 200800 |
| 2022-06-23 | 3.73 | $3.36 | 131275 |
| 2022-06-22 | 3.79 | $3.44 | 56175 |
| 2022-06-21 | 3.85 | $3.60 | 65450 |
| 2022-06-17 | 3.90 | $3.44 | 40500 |
| 2022-06-16 | 3.97 | $3.36 | 59413 |
| 2022-06-15 | 4.05 | $3.52 | 96250 |
| 2022-06-14 | 4.11 | $3.60 | 90113 |
| 2022-06-13 | 4.18 | $3.52 | 60888 |
| 2022-06-10 | 4.25 | $3.76 | 171938 |
| 2022-06-09 | 4.32 | $3.92 | 187138 |
| 2022-06-08 | 4.39 | $4.32 | 33613 |
| 2022-06-07 | 4.44 | $4.40 | 73900 |
| 2022-06-06 | 4.51 | $4.16 | 54425 |
| 2022-06-03 | 4.63 | $4.08 | 72813 |
| 2022-06-02 | 4.79 | $4.24 | 94125 |
| 2022-06-01 | 4.96 | $4.08 | 102625 |
| 2022-05-31 | 5.18 | $4.48 | 44025 |
| 2022-05-27 | 5.39 | $4.56 | 69875 |
| 2022-05-26 | 5.63 | $4.80 | 88288 |
| 2022-05-25 | 5.89 | $4.40 | 23788 |
| 2022-05-24 | 6.21 | $4.32 | 146988 |
| 2022-05-23 | 6.58 | $4.64 | 178775 |
| 2022-05-20 | 6.97 | $4.64 | 183313 |
| 2022-05-19 | 7.39 | $4.56 | 310350 |
| 2022-05-18 | 7.87 | $4.08 | 186563 |
| 2022-05-17 | 8.46 | $4.08 | 162213 |
| 2022-05-16 | 9.10 | $4.16 | 194350 |
| 2022-05-13 | 9.79 | $4.00 | 836675 |
| 2022-05-12 | 10.55 | $7.36 | 81000 |
| 2022-05-11 | 11.04 | $8.00 | 16050 |
| 2022-05-10 | 11.50 | $8.48 | 31513 |
| 2022-05-09 | 11.95 | $9.36 | 87638 |
| 2022-05-06 | 12.36 | $9.92 | 31275 |
| 2022-05-05 | 12.75 | $10.24 | 19588 |
| 2022-05-04 | 13.14 | $10.64 | 23175 |
| 2022-05-03 | 13.54 | $11.12 | 19850 |
| 2022-05-02 | 13.94 | $11.60 | 12300 |
| 2022-04-29 | 14.33 | $11.36 | 21013 |
| 2022-04-28 | 14.78 | $11.76 | 60038 |
| 2022-04-27 | 15.23 | $12.08 | 17025 |
| 2022-04-26 | 15.69 | $12.56 | 27350 |
| 2022-04-25 | 16.14 | $13.52 | 27775 |
| 2022-04-22 | 16.54 | $13.12 | 92625 |
| 2022-04-21 | 17.02 | $14.96 | 45050 |
| 2022-04-20 | 17.43 | $15.92 | 39888 |
| 2022-04-19 | 17.86 | $15.84 | 23025 |
| 2022-04-18 | 18.41 | $16.24 | 22988 |
| 2022-04-14 | 19.04 | $16.24 | 44425 |
| 2022-04-13 | 19.82 | $16.40 | 32813 |
| 2022-04-12 | 20.73 | $15.84 | 66838 |
| 2022-04-11 | 21.83 | $15.76 | 100625 |
| 2022-04-08 | 23.08 | $17.20 | 57888 |
| 2022-04-07 | 24.35 | $17.44 | 78875 |
| 2022-04-06 | 25.73 | $18.48 | 82475 |
| 2022-04-05 | 27.15 | $19.68 | 36750 |
| 2022-04-04 | 28.59 | $19.68 | 46113 |
| 2022-04-01 | 30.14 | $19.68 | 58775 |
| 2022-03-31 | 31.82 | $19.60 | 34975 |
| 2022-03-30 | 33.63 | $19.68 | 42713 |
| 2022-03-29 | 35.55 | $20.40 | 78050 |
| 2022-03-28 | 37.52 | $19.92 | 55900 |
| 2022-03-25 | 39.67 | $20.96 | 175438 |
| 2022-03-24 | 41.85 | $23.84 | 288175 |
| 2022-03-23 | 43.87 | $37.44 | 5738 |
| 2022-03-22 | 44.64 | $37.76 | 9825 |
| 2022-03-21 | 45.43 | $39.60 | 5813 |
| 2022-03-18 | 46.07 | $42.64 | 11075 |
| 2022-03-17 | 46.45 | $46.40 | 1063 |
| 2022-03-16 | 46.48 | $46.00 | 2600 |
| 2022-03-15 | 46.55 | $46.32 | 1488 |
| 2022-03-14 | 46.57 | $45.92 | 1600 |
| 2022-03-11 | 46.64 | $47.44 | 888 |
| 2022-03-10 | 46.57 | $47.76 | 1113 |
| 2022-03-09 | 46.47 | $47.44 | 1325 |
| 2022-03-08 | 46.39 | $46.56 | 838 |
| 2022-03-07 | 46.41 | $45.60 | 3063 |
| 2022-03-04 | 46.53 | $44.40 | 2925 |
| 2022-03-03 | 46.78 | $44.96 | 3000 |
| 2022-03-02 | 47.00 | $46.08 | 3038 |
| 2022-03-01 | 47.11 | $45.60 | 3188 |
| 2022-02-28 | 47.26 | $47.28 | 3400 |
| 2022-02-25 | 47.25 | $47.60 | 3363 |
| 2022-02-24 | 47.18 | $46.96 | 4425 |
| 2022-02-23 | 47.17 | $48.96 | 10813 |
| 2022-02-22 | 46.94 | $46.96 | 9163 |
| 2022-02-18 | 46.88 | $46.40 | 3488 |
| 2022-02-17 | 46.85 | $47.60 | 1525 |
| 2022-02-16 | 46.70 | $48.08 | 1988 |
| 2022-02-15 | 46.50 | $46.16 | 2113 |
| 2022-02-14 | 46.49 | $44.88 | 2300 |
| 2022-02-11 | 46.60 | $46.08 | 3225 |
| 2022-02-10 | 46.59 | $47.76 | 3838 |
| 2022-02-09 | 46.41 | $48.08 | 3075 |
| 2022-02-08 | 46.19 | $47.92 | 3100 |
| 2022-02-07 | 45.96 | $47.76 | 1900 |
| 2022-02-04 | 45.75 | $47.76 | 2600 |
| 2022-02-03 | 45.54 | $47.92 | 4650 |
| 2022-02-02 | 45.30 | $48.00 | 7050 |
| 2022-02-01 | 45.07 | $47.04 | 7688 |
| 2022-01-31 | 44.92 | $45.68 | 4025 |
| 2022-01-28 | 44.90 | $44.00 | 1825 |
| 2022-01-27 | 45.05 | $44.08 | 2638 |
| 2022-01-26 | 45.19 | $45.60 | 14800 |
| 2022-01-25 | 45.20 | $43.92 | 2888 |
| 2022-01-24 | 45.37 | $41.84 | 6838 |
| 2022-01-21 | 45.76 | $42.40 | 7750 |
| 2022-01-20 | 46.10 | $45.28 | 2075 |
| 2022-01-19 | 46.14 | $47.52 | 4000 |
| 2022-01-18 | 45.92 | $46.80 | 4425 |
| 2022-01-14 | 45.75 | $44.96 | 2625 |
| 2022-01-13 | 45.73 | $45.44 | 3213 |
| 2022-01-12 | 45.65 | $46.00 | 11138 |
| 2022-01-11 | 45.49 | $44.88 | 1763 |
| 2022-01-10 | 45.40 | $44.00 | 4588 |
| 2022-01-07 | 45.38 | $47.04 | 2700 |
| 2022-01-06 | 45.03 | $47.84 | 3500 |
| 2022-01-05 | 44.58 | $47.68 | 14875 |
| 2022-01-04 | 44.11 | $47.76 | 9163 |
| 2022-01-03 | 43.60 | $47.12 | 8650 |
| 2021-12-31 | 43.11 | $45.76 | 4525 |
| 2021-12-30 | 42.72 | $45.12 | 3113 |
| 2021-12-29 | 42.36 | $45.04 | 2238 |
| 2021-12-28 | 41.98 | $46.88 | 7850 |
| 2021-12-27 | 41.40 | $44.88 | 4275 |
| 2021-12-23 | 40.98 | $46.40 | 7725 |
| 2021-12-22 | 40.40 | $42.32 | 5825 |
| 2021-12-21 | 40.19 | $40.16 | 12138 |
| 2021-12-20 | 40.19 | $40.08 | 6700 |
| 2021-12-17 | 40.22 | $40.24 | 6325 |
| 2021-12-16 | 40.24 | $40.64 | 2450 |
| 2021-12-15 | 40.24 | $41.36 | 6025 |
| 2021-12-14 | 40.19 | $40.56 | 10788 |
| 2021-12-13 | 40.24 | $39.04 | 12850 |
| 2021-12-10 | 40.47 | $39.44 | 1588 |
| 2021-12-09 | 40.69 | $39.44 | 2638 |
| 2021-12-08 | 40.94 | $41.76 | 5463 |
| 2021-12-07 | 40.97 | $41.12 | 8050 |
| 2021-12-06 | 41.08 | $39.76 | 2800 |
| 2021-12-03 | 41.32 | $39.52 | 3525 |
| 2021-12-02 | 41.59 | $40.16 | 9275 |
| 2021-12-01 | 41.81 | $38.64 | 11188 |
| 2021-11-30 | 42.18 | $39.28 | 33138 |
| 2021-11-29 | 42.50 | $40.08 | 8900 |
| 2021-11-26 | 42.77 | $40.24 | 2550 |
| 2021-11-24 | 43.02 | $40.48 | 13888 |
| 2021-11-23 | 43.26 | $40.64 | 3150 |
| 2021-11-22 | 43.49 | $42.00 | 3050 |
| 2021-11-19 | 43.60 | $42.16 | 4363 |
| 2021-11-18 | 43.70 | $43.20 | 6463 |
| 2021-11-17 | 43.73 | $44.48 | 3538 |
| 2021-11-16 | 43.65 | $44.56 | 9300 |
| 2021-11-15 | 43.58 | $45.60 | 12000 |
| 2021-11-12 | 43.41 | $46.80 | 13550 |
| 2021-11-11 | 43.13 | $45.68 | 19313 |
| 2021-11-10 | 42.96 | $44.00 | 3663 |
| 2021-11-09 | 42.98 | $43.44 | 3925 |
| 2021-11-08 | 43.07 | $44.00 | 8950 |
| 2021-11-05 | 43.13 | $41.44 | 13288 |
| 2021-11-04 | 43.48 | $40.08 | 7075 |
| 2021-11-03 | 43.98 | $41.60 | 5388 |
| 2021-11-02 | 44.34 | $41.28 | 13650 |
| 2021-11-01 | 44.74 | $42.40 | 7463 |
| 2021-10-29 | 45.03 | $42.32 | 7300 |
| 2021-10-28 | 45.33 | $43.12 | 3313 |
| 2021-10-27 | 45.56 | $41.12 | 6538 |
| 2021-10-26 | 45.98 | $41.92 | 5163 |
| 2021-10-25 | 46.32 | $43.12 | 5938 |
| 2021-10-22 | 46.55 | $44.40 | 6975 |
| 2021-10-21 | 46.66 | $47.60 | 4850 |
| 2021-10-20 | 46.46 | $48.48 | 3200 |
| 2021-10-19 | 46.17 | $48.72 | 11438 |
| 2021-10-18 | 45.84 | $44.72 | 9300 |
| 2021-10-15 | 45.90 | $47.20 | 7113 |
| 2021-10-14 | 45.71 | $48.00 | 4013 |
| 2021-10-13 | 45.45 | $49.20 | 11050 |
| 2021-10-12 | 45.04 | $46.64 | 25575 |
| 2021-10-11 | 44.85 | $50.00 | 16638 |
| 2021-10-08 | 44.32 | $48.48 | 12700 |
| 2021-10-07 | 43.90 | $46.80 | 27450 |
| 2021-10-06 | 43.62 | $42.08 | 17188 |
| 2021-10-05 | 43.80 | $43.28 | 8525 |
| 2021-10-04 | 43.88 | $42.00 | 6200 |
| 2021-10-01 | 44.09 | $42.40 | 4713 |
| 2021-09-30 | 44.28 | $43.84 | 5000 |
| 2021-09-29 | 44.34 | $42.16 | 11288 |
| 2021-09-28 | 44.55 | $41.28 | 7838 |
| 2021-09-27 | 44.85 | $42.96 | 13063 |
| 2021-09-24 | 44.97 | $45.20 | 3888 |
| 2021-09-23 | 44.85 | $46.48 | 8350 |
| 2021-09-22 | 44.56 | $47.28 | 10400 |
| 2021-09-21 | 44.16 | $45.52 | 15275 |
| 2021-09-20 | 43.90 | $46.24 | 99450 |
| 2021-09-17 | 43.54 | $45.04 | 8338 |
| 2021-09-16 | 43.26 | $46.80 | 10113 |
| 2021-09-15 | 42.77 | $44.40 | 19213 |
| 2021-09-14 | 42.48 | $41.20 | 4688 |
| 2021-09-13 | 42.50 | $44.00 | 1825 |
| 2021-09-10 | 42.23 | $42.56 | 4125 |
| 2021-09-09 | 42.10 | $43.20 | 2575 |
| 2021-09-08 | 41.93 | $44.00 | 9188 |
| 2021-09-07 | 41.69 | $44.64 | 3238 |
| 2021-09-03 | 41.37 | $45.12 | 5263 |
| 2021-09-02 | 41.01 | $46.48 | 6813 |
| 2021-09-01 | 40.51 | $44.24 | 17175 |
| 2021-08-31 | 40.22 | $42.16 | 8563 |
| 2021-08-30 | 40.15 | $40.08 | 5188 |
| 2021-08-27 | 40.33 | $39.76 | 12075 |
| 2021-08-26 | 40.60 | $39.20 | 10000 |
| 2021-08-25 | 40.99 | $37.92 | 13450 |
| 2021-08-24 | 41.58 | $39.36 | 8763 |
| 2021-08-23 | 42.09 | $38.64 | 8775 |
| 2021-08-20 | 42.72 | $39.20 | 3975 |
| 2021-08-19 | 43.36 | $39.20 | 6913 |
| 2021-08-18 | 44.07 | $38.64 | 10075 |
| 2021-08-17 | 44.91 | $38.08 | 13250 |
| 2021-08-16 | 45.87 | $40.08 | 16675 |
| 2021-08-13 | 46.70 | $41.04 | 10875 |
| 2021-08-12 | 47.49 | $44.08 | 6688 |
| 2021-08-11 | 48.04 | $45.68 | 15925 |
| 2021-08-10 | 48.48 | $45.12 | 5425 |
| 2021-08-09 | 49.02 | $43.44 | 3463 |
| 2021-08-06 | 49.79 | $44.00 | 4400 |
| 2021-08-05 | 50.57 | $44.00 | 4713 |
| 2021-08-04 | 51.40 | $44.24 | 20350 |
| 2021-08-03 | 52.28 | $46.88 | 18913 |
| 2021-08-02 | 52.96 | $50.48 | 5200 |
| 2021-07-30 | 53.33 | $52.64 | 713 |
| 2021-07-29 | 53.53 | $53.76 | 2125 |
| 2021-07-28 | 53.64 | $53.68 | 4100 |
| 2021-07-27 | 53.79 | $51.20 | 4638 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
8.54
Maximum
51.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.65 | 53900 |
| 2026-07-23 | 0.60 | $0.65 | 81504 |
| 2026-07-22 | 0.61 | $0.65 | 172300 |
| 2026-07-21 | 0.62 | $0.64 | 230500 |
| 2026-07-20 | 0.64 | $0.65 | 340231 |
| 2026-07-17 | 0.65 | $0.69 | 89838 |
| 2026-07-16 | 0.66 | $0.68 | 314041 |
| 2026-07-15 | 0.67 | $0.76 | 43700 |
| 2026-07-14 | 0.67 | $0.78 | 69926 |
| 2026-07-13 | 0.67 | $0.79 | 181000 |
| 2026-07-10 | 0.67 | $0.74 | 84548 |
| 2026-07-09 | 0.68 | $0.74 | 416224 |
| 2026-07-08 | 0.68 | $0.77 | 1.8M |
| 2026-07-07 | 0.69 | $0.75 | 304843 |
| 2026-07-06 | 0.70 | $0.81 | 227700 |
| 2026-07-02 | 0.70 | $0.76 | 191400 |
| 2026-07-01 | 0.72 | $0.79 | 402100 |
| 2026-06-30 | 0.73 | $0.85 | 200800 |
| 2026-06-29 | 0.73 | $0.82 | 203312 |
| 2026-06-26 | 0.74 | $0.86 | 98500 |
| 2026-06-25 | 0.75 | $0.86 | 128439 |
| 2026-06-24 | 0.75 | $0.85 | 390122 |
| 2026-06-23 | 0.77 | $0.88 | 233800 |
| 2026-06-22 | 0.77 | $0.91 | 137000 |
| 2026-06-18 | 0.78 | $0.90 | 118031 |
| 2026-06-17 | 0.79 | $0.87 | 142446 |
| 2026-06-16 | 0.82 | $0.91 | 521100 |
| 2026-06-15 | 0.83 | $0.88 | 134552 |
| 2026-06-12 | 0.87 | $0.87 | 171226 |
| 2026-06-11 | 0.90 | $0.91 | 723204 |
| 2026-06-10 | 0.94 | $0.83 | 573822 |
| 2026-06-09 | 1.01 | $0.80 | 609604 |
| 2026-06-08 | 1.09 | $0.89 | 643500 |
| 2026-06-05 | 1.17 | $0.88 | 1.6M |
| 2026-06-04 | 1.26 | $1.21 | 194740 |
| 2026-06-03 | 1.31 | $1.07 | 239200 |
| 2026-06-02 | 1.39 | $1.16 | 329029 |
| 2026-06-01 | 1.46 | $1.05 | 7.0M |
| 2026-05-29 | 1.58 | $1.10 | 48445 |
| 2026-05-28 | 1.70 | $1.09 | 224079 |
| 2026-05-27 | 1.84 | $1.25 | 256800 |
| 2026-05-26 | 1.98 | $1.81 | 6418 |
| 2026-05-22 | 2.01 | $1.80 | 2874 |
| 2026-05-21 | 2.06 | $1.83 | 6916 |
| 2026-05-20 | 2.11 | $1.89 | 9339 |
| 2026-05-19 | 2.15 | $1.91 | 4600 |
| 2026-05-18 | 2.19 | $1.96 | 13000 |
| 2026-05-15 | 2.23 | $2.05 | 11742 |
| 2026-05-14 | 2.26 | $2.12 | 47329 |
| 2026-05-13 | 2.27 | $2.19 | 34644 |
| 2026-05-12 | 2.27 | $2.25 | 8100 |
| 2026-05-11 | 2.26 | $2.28 | 7900 |
| 2026-05-08 | 2.24 | $2.27 | 14000 |
| 2026-05-07 | 2.22 | $2.31 | 9300 |
| 2026-05-06 | 2.19 | $2.16 | 18145 |
| 2026-05-05 | 2.18 | $2.10 | 28945 |
| 2026-05-04 | 2.18 | $2.03 | 2400 |
| 2026-05-01 | 2.19 | $2.21 | 7100 |
| 2026-04-30 | 2.17 | $2.20 | 3500 |
| 2026-04-29 | 2.15 | $2.09 | 3342 |
| 2026-04-28 | 2.14 | $2.22 | 23300 |
| 2026-04-27 | 2.11 | $2.17 | 2657 |
| 2026-04-24 | 2.08 | $2.12 | 21143 |
| 2026-04-23 | 2.05 | $2.13 | 6234 |
| 2026-04-22 | 2.02 | $2.24 | 31751 |
| 2026-04-21 | 1.96 | $2.40 | 209008 |
| 2026-04-20 | 1.85 | $1.85 | 3400 |
| 2026-04-17 | 1.84 | $1.86 | 3200 |
| 2026-04-16 | 1.83 | $1.82 | 2337 |
| 2026-04-15 | 1.82 | $1.85 | 21746 |
| 2026-04-14 | 1.81 | $1.86 | 18311 |
| 2026-04-13 | 1.79 | $1.74 | 1000 |
| 2026-04-10 | 1.80 | $1.73 | 18890 |
| 2026-04-09 | 1.81 | $1.82 | 65604 |
| 2026-04-08 | 1.80 | $1.78 | 14111 |
| 2026-04-07 | 1.79 | $1.72 | 10100 |
| 2026-04-06 | 1.80 | $1.86 | 11322 |
| 2026-04-02 | 1.78 | $1.96 | 29839 |
| 2026-04-01 | 1.73 | $1.88 | 5000 |
| 2026-03-31 | 1.69 | $1.91 | 16500 |
| 2026-03-30 | 1.64 | $1.87 | 25144 |
| 2026-03-27 | 1.59 | $1.87 | 41935 |
| 2026-03-26 | 1.53 | $1.78 | 1.1M |
| 2026-03-25 | 1.48 | $1.35 | 507177 |
| 2026-03-24 | 1.52 | $1.52 | 27312 |
| 2026-03-23 | 1.52 | $1.65 | 8800 |
| 2026-03-20 | 1.50 | $1.59 | 113059 |
| 2026-03-19 | 1.48 | $1.56 | 3253 |
| 2026-03-18 | 1.48 | $1.55 | 4800 |
| 2026-03-17 | 1.47 | $1.58 | 27800 |
| 2026-03-16 | 1.45 | $1.41 | 2122 |
| 2026-03-13 | 1.47 | $1.41 | 1102 |
| 2026-03-12 | 1.50 | $1.41 | 8900 |
| 2026-03-11 | 1.52 | $1.45 | 6132 |
| 2026-03-10 | 1.55 | $1.45 | 1210 |
| 2026-03-09 | 1.57 | $1.47 | 11400 |
| 2026-03-06 | 1.60 | $1.42 | 23700 |
| 2026-03-05 | 1.65 | $1.51 | 10136 |
| 2026-03-04 | 1.68 | $1.58 | 17800 |
| 2026-03-03 | 1.70 | $1.62 | 12700 |
| 2026-03-02 | 1.72 | $1.64 | 14308 |
| 2026-02-27 | 1.73 | $1.99 | 28719 |
| 2026-02-26 | 1.68 | $1.80 | 16730 |
| 2026-02-25 | 1.66 | $1.84 | 1885 |
| 2026-02-24 | 1.62 | $1.80 | 16204 |
| 2026-02-23 | 1.59 | $1.50 | 1200 |
| 2026-02-20 | 1.61 | $1.54 | 4238 |
| 2026-02-19 | 1.63 | $1.51 | 3643 |
| 2026-02-18 | 1.66 | $1.55 | 8547 |
| 2026-02-17 | 1.69 | $1.82 | 500 |
| 2026-02-13 | 1.67 | $1.81 | 1046 |
| 2026-02-12 | 1.64 | $1.69 | 1014 |
| 2026-02-11 | 1.64 | $1.62 | 1889 |
| 2026-02-10 | 1.65 | $1.54 | 12221 |
| 2026-02-09 | 1.68 | $1.61 | 4300 |
| 2026-02-06 | 1.70 | $1.60 | 2100 |
| 2026-02-05 | 1.72 | $1.61 | 14106 |
| 2026-02-04 | 1.75 | $1.67 | 310 |
| 2026-02-03 | 1.76 | $1.65 | 2836 |
| 2026-02-02 | 1.79 | $1.72 | 33547 |
| 2026-01-30 | 1.80 | $1.90 | 900 |
| 2026-01-29 | 1.78 | $1.78 | 5500 |
| 2026-01-28 | 1.78 | $1.93 | 3833 |
| 2026-01-27 | 1.75 | $1.77 | 233 |
| 2026-01-26 | 1.75 | $1.75 | 3203 |
| 2026-01-23 | 1.75 | $1.83 | 5700 |
| 2026-01-22 | 1.73 | $1.82 | 500 |
| 2026-01-21 | 1.72 | $1.79 | 1212 |
| 2026-01-20 | 1.71 | $1.71 | 6327 |
| 2026-01-16 | 1.71 | $1.75 | 12310 |
| 2026-01-15 | 1.71 | $1.81 | 2200 |
| 2026-01-14 | 1.69 | $1.85 | 4607 |
| 2026-01-13 | 1.66 | $1.82 | 13500 |
| 2026-01-12 | 1.64 | $1.76 | 2646 |
| 2026-01-09 | 1.62 | $1.80 | 1312 |
| 2026-01-08 | 1.59 | $1.77 | 1734 |
| 2026-01-07 | 1.57 | $1.80 | 1500 |
| 2026-01-06 | 1.53 | $1.76 | 9400 |
| 2026-01-05 | 1.50 | $1.60 | 15400 |
| 2026-01-02 | 1.50 | $1.49 | 10700 |
| 2025-12-31 | 1.53 | $1.46 | 2347 |
| 2025-12-30 | 1.56 | $1.45 | 48136 |
| 2025-12-29 | 1.61 | $1.47 | 46867 |
| 2025-12-26 | 1.66 | $1.57 | 41034 |
| 2025-12-24 | 1.69 | $1.60 | 35123 |
| 2025-12-23 | 1.73 | $1.60 | 76208 |
| 2025-12-22 | 1.77 | $1.70 | 42949 |
| 2025-12-19 | 1.80 | $1.83 | 11900 |
| 2025-12-18 | 1.80 | $1.83 | 5400 |
| 2025-12-17 | 1.81 | $1.78 | 1632 |
| 2025-12-16 | 1.83 | $1.81 | 4200 |
| 2025-12-15 | 1.85 | $1.85 | 10440 |
| 2025-12-12 | 1.87 | $1.82 | 7200 |
| 2025-12-11 | 1.89 | $1.88 | 10200 |
| 2025-12-10 | 1.90 | $1.98 | 16 |
| 2025-12-09 | 1.90 | $1.98 | 2320 |
| 2025-12-08 | 1.90 | $2.00 | 500 |
| 2025-12-05 | 1.89 | $2.00 | 9344 |
| 2025-12-04 | 1.88 | $1.91 | 30600 |
| 2025-12-03 | 1.89 | $2.00 | 22825 |
| 2025-12-02 | 1.89 | $1.85 | 9000 |
| 2025-12-01 | 1.92 | $2.03 | 10930 |
| 2025-11-28 | 1.91 | $1.88 | 1900 |
| 2025-11-26 | 1.94 | $1.93 | 7448 |
| 2025-11-25 | 1.96 | $2.09 | 7500 |
| 2025-11-24 | 1.95 | $1.98 | 23700 |
| 2025-11-21 | 1.96 | $1.91 | 2022 |
| 2025-11-20 | 1.99 | $1.89 | 3912 |
| 2025-11-19 | 2.03 | $1.87 | 64326 |
| 2025-11-18 | 2.08 | $1.81 | 30725 |
| 2025-11-17 | 2.16 | $1.91 | 28800 |
| 2025-11-14 | 2.22 | $2.02 | 18600 |
| 2025-11-13 | 2.28 | $2.25 | 40000 |
| 2025-11-12 | 2.29 | $2.19 | 4800 |
| 2025-11-11 | 2.33 | $2.29 | 900 |
| 2025-11-10 | 2.34 | $2.36 | 900 |
| 2025-11-07 | 2.34 | $2.25 | 4637 |
| 2025-11-06 | 2.37 | $2.24 | 6900 |
| 2025-11-05 | 2.40 | $2.53 | 1400 |
| 2025-11-04 | 2.38 | $2.29 | 200 |
| 2025-11-03 | 2.41 | $2.39 | 8811 |
| 2025-10-31 | 2.42 | $2.35 | 10800 |
| 2025-10-30 | 2.44 | $2.28 | 12928 |
| 2025-10-29 | 2.47 | $2.35 | 8400 |
| 2025-10-28 | 2.50 | $2.38 | 1932 |
| 2025-10-27 | 2.53 | $2.39 | 17619 |
| 2025-10-24 | 2.56 | $2.48 | 11700 |
| 2025-10-23 | 2.58 | $2.42 | 33729 |
| 2025-10-22 | 2.61 | $2.39 | 17332 |
| 2025-10-21 | 2.65 | $2.57 | 6507 |
| 2025-10-20 | 2.66 | $2.47 | 11529 |
| 2025-10-17 | 2.69 | $2.29 | 9300 |
| 2025-10-16 | 2.76 | $2.31 | 62900 |
| 2025-10-15 | 2.85 | $2.71 | 43515 |
| 2025-10-14 | 2.86 | $2.96 | 132320 |
| 2025-10-13 | 2.81 | $2.88 | 19415 |
| 2025-10-10 | 2.78 | $2.68 | 7818 |
| 2025-10-09 | 2.78 | $2.68 | 6001 |
| 2025-10-08 | 2.78 | $2.80 | 11716 |
| 2025-10-07 | 2.76 | $2.78 | 3500 |
| 2025-10-06 | 2.73 | $2.66 | 2837 |
| 2025-10-03 | 2.73 | $2.84 | 4000 |
| 2025-10-02 | 2.68 | $2.68 | 4000 |
| 2025-10-01 | 2.66 | $2.71 | 4238 |
| 2025-09-30 | 2.63 | $2.63 | 7030 |
| 2025-09-29 | 2.61 | $2.61 | 5700 |
| 2025-09-26 | 2.60 | $2.58 | 3300 |
| 2025-09-25 | 2.58 | $2.52 | 4317 |
| 2025-09-24 | 2.57 | $2.60 | 7200 |
| 2025-09-23 | 2.55 | $2.45 | 1913 |
| 2025-09-22 | 2.54 | $2.48 | 42662 |
| 2025-09-19 | 2.54 | $2.56 | 42800 |
| 2025-09-18 | 2.51 | $2.64 | 8428 |
| 2025-09-17 | 2.46 | $2.60 | 16510 |
| 2025-09-16 | 2.41 | $2.83 | 60006 |
| 2025-09-15 | 2.31 | $2.51 | 36731 |
| 2025-09-12 | 2.25 | $2.27 | 3014 |
| 2025-09-11 | 2.23 | $2.40 | 18800 |
| 2025-09-10 | 2.19 | $2.41 | 25406 |
| 2025-09-09 | 2.13 | $2.37 | 18300 |
| 2025-09-08 | 2.07 | $2.30 | 54941 |
| 2025-09-05 | 2.02 | $2.11 | 4600 |
| 2025-09-04 | 2.00 | $2.08 | 8838 |
| 2025-09-03 | 1.98 | $2.11 | 29200 |
| 2025-09-02 | 1.95 | $1.91 | 2830 |
| 2025-08-29 | 1.96 | $1.96 | 2100 |
| 2025-08-28 | 1.97 | $1.89 | 1800 |
| 2025-08-27 | 1.98 | $1.94 | 13532 |
| 2025-08-26 | 1.99 | $1.95 | 8200 |
| 2025-08-25 | 2.00 | $2.00 | 43621 |
| 2025-08-22 | 2.00 | $2.00 | 6549 |
| 2025-08-21 | 2.00 | $1.89 | 8317 |
| 2025-08-20 | 2.02 | $1.99 | 56932 |
| 2025-08-19 | 2.02 | $1.89 | 8825 |
| 2025-08-18 | 2.05 | $2.03 | 15533 |
| 2025-08-15 | 2.05 | $1.95 | 4200 |
| 2025-08-14 | 2.07 | $1.99 | 11204 |
| 2025-08-13 | 2.08 | $1.93 | 55125 |
| 2025-08-12 | 2.10 | $1.97 | 17202 |
| 2025-08-11 | 2.12 | $1.90 | 3531 |
| 2025-08-08 | 2.16 | $1.93 | 14600 |
| 2025-08-07 | 2.20 | $2.06 | 713 |
| 2025-08-06 | 2.21 | $2.14 | 1517 |
| 2025-08-05 | 2.21 | $2.12 | 26600 |
| 2025-08-04 | 2.21 | $1.98 | 6906 |
| 2025-08-01 | 2.24 | $1.99 | 11527 |
| 2025-07-31 | 2.27 | $2.12 | 6420 |
| 2025-07-30 | 2.28 | $2.13 | 17449 |
| 2025-07-29 | 2.29 | $2.32 | 2600 |
| 2025-07-28 | 2.26 | $2.32 | 6911 |
| 2025-07-25 | 2.22 | $2.26 | 5514 |
| 2025-07-24 | 2.19 | $2.45 | 25600 |
| 2025-07-23 | 2.11 | $2.38 | 15211 |
| 2025-07-22 | 2.03 | $2.63 | 60801 |
| 2025-07-21 | 1.88 | $2.06 | 26172 |
| 2025-07-18 | 1.83 | $1.85 | 8817 |
| 2025-07-17 | 1.82 | $1.87 | 36321 |
| 2025-07-16 | 1.80 | $1.81 | 16212 |
| 2025-07-15 | 1.78 | $1.89 | 7100 |
| 2025-07-14 | 1.75 | $1.86 | 23800 |
| 2025-07-11 | 1.72 | $1.80 | 11400 |
| 2025-07-10 | 1.70 | $1.83 | 24600 |
| 2025-07-09 | 1.66 | $1.82 | 820 |
| 2025-07-08 | 1.63 | $1.78 | 30200 |
| 2025-07-07 | 1.59 | $1.62 | 64119 |
| 2025-07-03 | 1.58 | $1.65 | 1823 |
| 2025-07-02 | 1.57 | $1.60 | 2400 |
| 2025-07-01 | 1.56 | $1.54 | 11800 |
| 2025-06-30 | 1.57 | $1.60 | 271210 |
| 2025-06-27 | 1.56 | $1.71 | 87600 |
| 2025-06-26 | 1.53 | $1.58 | 12244 |
| 2025-06-25 | 1.52 | $1.51 | 12300 |
| 2025-06-24 | 1.52 | $1.49 | 5300 |
| 2025-06-23 | 1.53 | $1.49 | 3415 |
| 2025-06-20 | 1.55 | $1.48 | 2728 |
| 2025-06-18 | 1.56 | $1.51 | 3600 |
| 2025-06-17 | 1.57 | $1.49 | 11027 |
| 2025-06-16 | 1.59 | $1.50 | 11004 |
| 2025-06-13 | 1.61 | $1.50 | 10200 |
| 2025-06-12 | 1.63 | $1.49 | 40336 |
| 2025-06-11 | 1.66 | $1.60 | 500 |
| 2025-06-10 | 1.66 | $1.60 | 5300 |
| 2025-06-09 | 1.67 | $1.58 | 18900 |
| 2025-06-06 | 1.69 | $1.61 | 49837 |
| 2025-06-05 | 1.70 | $1.67 | 22044 |
| 2025-06-04 | 1.69 | $1.77 | 251 |
| 2025-06-03 | 1.67 | $1.77 | 79529 |
| 2025-06-02 | 1.64 | $1.68 | 8110 |
| 2025-05-30 | 1.63 | $1.63 | 3100 |
| 2025-05-29 | 1.62 | $1.69 | 21839 |
| 2025-05-28 | 1.61 | $1.70 | 807 |
| 2025-05-27 | 1.58 | $1.70 | 7500 |
| 2025-05-23 | 1.55 | $1.73 | 66240 |
| 2025-05-22 | 1.51 | $1.62 | 24325 |
| 2025-05-21 | 1.49 | $1.50 | 1818 |
| 2025-05-20 | 1.49 | $1.50 | 1100 |
| 2025-05-19 | 1.49 | $1.56 | 1393 |
| 2025-05-16 | 1.47 | $1.52 | 9644 |
| 2025-05-15 | 1.46 | $1.57 | 14820 |
| 2025-05-14 | 1.44 | $1.50 | 13019 |
| 2025-05-13 | 1.43 | $1.45 | 7404 |
| 2025-05-12 | 1.43 | $1.44 | 2300 |
| 2025-05-09 | 1.44 | $1.41 | 6713 |
| 2025-05-08 | 1.45 | $1.41 | 3821 |
| 2025-05-07 | 1.46 | $1.40 | 5100 |
| 2025-05-06 | 1.48 | $1.38 | 8310 |
| 2025-05-05 | 1.50 | $1.38 | 13700 |
| 2025-05-02 | 1.53 | $1.48 | 7642 |
| 2025-05-01 | 1.54 | $1.50 | 3105 |
| 2025-04-30 | 1.54 | $1.48 | 7600 |
| 2025-04-29 | 1.56 | $1.59 | 910 |
| 2025-04-28 | 1.55 | $1.49 | 1731 |
| 2025-04-25 | 1.56 | $1.60 | 1130 |
| 2025-04-24 | 1.55 | $1.61 | 3900 |
| 2025-04-23 | 1.54 | $1.56 | 13100 |
| 2025-04-22 | 1.54 | $1.54 | 1100 |
| 2025-04-21 | 1.54 | $1.51 | 4803 |
| 2025-04-17 | 1.54 | $1.54 | 700 |
| 2025-04-16 | 1.54 | $1.48 | 6800 |
| 2025-04-15 | 1.55 | $1.51 | 4031 |
| 2025-04-14 | 1.56 | $1.51 | 26841 |
| 2025-04-11 | 1.57 | $1.70 | 33434 |
| 2025-04-10 | 1.54 | $1.47 | 16004 |
| 2025-04-09 | 1.56 | $1.60 | 10827 |
| 2025-04-08 | 1.55 | $1.64 | 8700 |
| 2025-04-07 | 1.53 | $1.58 | 1366 |
| 2025-04-04 | 1.52 | $1.56 | 3700 |
| 2025-04-03 | 1.51 | $1.46 | 9700 |
| 2025-04-02 | 1.52 | $1.63 | 5932 |
| 2025-04-01 | 1.50 | $1.61 | 3125 |
| 2025-03-31 | 1.48 | $1.49 | 5445 |
| 2025-03-28 | 1.48 | $1.60 | 11200 |
| 2025-03-27 | 1.46 | $1.53 | 8303 |
| 2025-03-26 | 1.45 | $1.50 | 6613 |
| 2025-03-25 | 1.45 | $1.57 | 7447 |
| 2025-03-24 | 1.43 | $1.55 | 7718 |
| 2025-03-21 | 1.41 | $1.45 | 13700 |
| 2025-03-20 | 1.41 | $1.48 | 10102 |
| 2025-03-19 | 1.40 | $1.48 | 1325 |
| 2025-03-18 | 1.40 | $1.47 | 685 |
| 2025-03-17 | 1.39 | $1.42 | 2425 |
| 2025-03-14 | 1.40 | $1.44 | 5700 |
| 2025-03-13 | 1.40 | $1.39 | 1700 |
| 2025-03-12 | 1.41 | $1.48 | 1146 |
| 2025-03-11 | 1.41 | $1.41 | 14300 |
| 2025-03-10 | 1.42 | $1.40 | 800 |
| 2025-03-07 | 1.44 | $1.45 | 20349 |
| 2025-03-06 | 1.45 | $1.41 | 11510 |
| 2025-03-05 | 1.47 | $1.41 | 17238 |
| 2025-03-04 | 1.50 | $1.48 | 11818 |
| 2025-03-03 | 1.51 | $1.45 | 8819 |
| 2025-02-28 | 1.54 | $1.48 | 32131 |
| 2025-02-27 | 1.56 | $1.50 | 10348 |
| 2025-02-26 | 1.58 | $1.53 | 5342 |
| 2025-02-25 | 1.60 | $1.52 | 10037 |
| 2025-02-24 | 1.63 | $1.48 | 7900 |
| 2025-02-21 | 1.66 | $1.61 | 2600 |
| 2025-02-20 | 1.68 | $1.62 | 5200 |
| 2025-02-19 | 1.70 | $1.65 | 200 |
| 2025-02-18 | 1.72 | $1.65 | 6800 |
| 2025-02-14 | 1.73 | $1.70 | 4265 |
| 2025-02-13 | 1.75 | $1.72 | 13307 |
| 2025-02-12 | 1.75 | $1.67 | 16600 |
| 2025-02-11 | 1.78 | $1.80 | 1227 |
| 2025-02-10 | 1.77 | $1.73 | 2628 |
| 2025-02-07 | 1.78 | $1.77 | 4013 |
| 2025-02-06 | 1.79 | $1.87 | 1800 |
| 2025-02-05 | 1.77 | $1.78 | 600 |
| 2025-02-04 | 1.77 | $1.81 | 3600 |
| 2025-02-03 | 1.77 | $1.80 | 3534 |
| 2025-01-31 | 1.77 | $1.75 | 4400 |
| 2025-01-30 | 1.77 | $1.87 | 3603 |
| 2025-01-29 | 1.76 | $1.72 | 2300 |
| 2025-01-28 | 1.77 | $1.74 | 3027 |
| 2025-01-27 | 1.78 | $1.77 | 1037 |
| 2025-01-24 | 1.79 | $1.75 | 1841 |
| 2025-01-23 | 1.80 | $1.78 | 4921 |
| 2025-01-22 | 1.80 | $1.74 | 5700 |
| 2025-01-21 | 1.82 | $1.79 | 3728 |
| 2025-01-17 | 1.83 | $1.81 | 6240 |
| 2025-01-16 | 1.83 | $1.79 | 5008 |
| 2025-01-15 | 1.84 | $1.81 | 7708 |
| 2025-01-14 | 1.85 | $1.79 | 6518 |
| 2025-01-13 | 1.87 | $1.89 | 7507 |
| 2025-01-10 | 1.86 | $1.78 | 4201 |
| 2025-01-08 | 1.88 | $1.89 | 23200 |
| 2025-01-07 | 1.88 | $1.98 | 11300 |
| 2025-01-06 | 1.85 | $2.04 | 25700 |
| 2025-01-03 | 1.82 | $1.87 | 13629 |
| 2025-01-02 | 1.81 | $1.84 | 20859 |
| 2024-12-31 | 1.80 | $1.84 | 18701 |
| 2024-12-30 | 1.80 | $1.88 | 44318 |
| 2024-12-27 | 1.79 | $1.89 | 8600 |
| 2024-12-26 | 1.77 | $1.73 | 17528 |
| 2024-12-24 | 1.79 | $1.68 | 7848 |
| 2024-12-23 | 1.81 | $1.65 | 18500 |
| 2024-12-20 | 1.85 | $1.69 | 77900 |
| 2024-12-19 | 1.89 | $1.74 | 32500 |
| 2024-12-18 | 1.92 | $1.83 | 48424 |
| 2024-12-17 | 1.94 | $1.94 | 3918 |
| 2024-12-16 | 1.94 | $1.93 | 38233 |
| 2024-12-13 | 1.94 | $1.96 | 31034 |
| 2024-12-12 | 1.94 | $1.95 | 33200 |
| 2024-12-11 | 1.93 | $2.00 | 20107 |
| 2024-12-10 | 1.92 | $2.13 | 16045 |
| 2024-12-09 | 1.87 | $2.10 | 31732 |
| 2024-12-06 | 1.82 | $2.11 | 27600 |
| 2024-12-05 | 1.77 | $2.09 | 103832 |
| 2024-12-04 | 1.71 | $1.84 | 12143 |
| 2024-12-03 | 1.69 | $1.80 | 3503 |
| 2024-12-02 | 1.68 | $1.79 | 56731 |
| 2024-11-29 | 1.67 | $1.83 | 5600 |
| 2024-11-27 | 1.65 | $1.85 | 50400 |
| 2024-11-26 | 1.63 | $1.75 | 78626 |
| 2024-11-25 | 1.62 | $1.74 | 38643 |
| 2024-11-22 | 1.61 | $1.67 | 46331 |
| 2024-11-21 | 1.62 | $1.64 | 22400 |
| 2024-11-20 | 1.64 | $1.63 | 90316 |
| 2024-11-19 | 1.67 | $1.73 | 82700 |
| 2024-11-18 | 1.68 | $1.73 | 7718 |
| 2024-11-15 | 1.69 | $1.53 | 13513 |
| 2024-11-14 | 1.74 | $1.68 | 26214 |
| 2024-11-13 | 1.78 | $1.97 | 18300 |
| 2024-11-12 | 1.76 | $1.87 | 7402 |
| 2024-11-11 | 1.76 | $1.84 | 12524 |
| 2024-11-08 | 1.77 | $1.84 | 6300 |
| 2024-11-07 | 1.78 | $1.95 | 5000 |
| 2024-11-06 | 1.77 | $1.78 | 11527 |
| 2024-11-05 | 1.80 | $1.95 | 8307 |
| 2024-11-04 | 1.79 | $1.91 | 19000 |
| 2024-11-01 | 1.80 | $1.72 | 7036 |
| 2024-10-31 | 1.85 | $1.74 | 7805 |
| 2024-10-30 | 1.90 | $1.77 | 10700 |
| 2024-10-29 | 1.96 | $1.80 | 20800 |
| 2024-10-28 | 2.02 | $1.78 | 36145 |
| 2024-10-25 | 2.09 | $1.99 | 500 |
| 2024-10-24 | 2.14 | $1.92 | 5700 |
| 2024-10-23 | 2.20 | $1.99 | 60227 |
| 2024-10-22 | 2.27 | $2.20 | 8002 |
| 2024-10-21 | 2.30 | $2.20 | 5227 |
| 2024-10-18 | 2.34 | $2.39 | 19625 |
| 2024-10-17 | 2.35 | $2.39 | 30200 |
| 2024-10-16 | 2.35 | $2.47 | 10500 |
| 2024-10-15 | 2.34 | $2.31 | 2330 |
| 2024-10-14 | 2.37 | $2.30 | 11600 |
| 2024-10-11 | 2.40 | $2.38 | 7106 |
| 2024-10-10 | 2.42 | $2.22 | 15600 |
| 2024-10-09 | 2.48 | $2.22 | 1105 |
| 2024-10-08 | 2.55 | $2.28 | — |
| 2024-10-07 | 2.62 | $2.28 | 19827 |
| 2024-10-04 | 2.70 | $2.48 | 846 |
| 2024-10-03 | 2.75 | $2.40 | 1200 |
| 2024-10-02 | 2.83 | $2.40 | 5500 |
| 2024-10-01 | 2.92 | $2.46 | 9912 |
| 2024-09-30 | 3.01 | $2.56 | 42663 |
| 2024-09-27 | 3.09 | $3.04 | 7129 |
| 2024-09-26 | 3.09 | $3.07 | 3800 |
| 2024-09-25 | 3.07 | $2.89 | 11000 |
| 2024-09-24 | 3.09 | $3.14 | 17000 |
| 2024-09-23 | 3.06 | $3.14 | 6149 |
| 2024-09-20 | 3.03 | $3.19 | 16700 |
| 2024-09-19 | 2.98 | $2.98 | 2300 |
| 2024-09-18 | 2.96 | $2.86 | 9812 |
| 2024-09-17 | 2.97 | $2.99 | 1742 |
| 2024-09-16 | 2.94 | $2.93 | 2016 |
| 2024-09-13 | 2.93 | $2.90 | 11220 |
| 2024-09-12 | 2.92 | $2.99 | 8129 |
| 2024-09-11 | 2.89 | $2.83 | 10500 |
| 2024-09-10 | 2.88 | $2.71 | 1000 |
| 2024-09-09 | 2.90 | $2.81 | 5705 |
| 2024-09-06 | 2.90 | $2.73 | 3800 |
| 2024-09-05 | 2.92 | $2.82 | 19848 |
| 2024-09-04 | 2.92 | $2.86 | 600 |
| 2024-09-03 | 2.90 | $2.74 | 12049 |
| 2024-08-30 | 2.92 | $3.03 | 5200 |
| 2024-08-29 | 2.87 | $3.00 | 7400 |
| 2024-08-28 | 2.81 | $2.90 | 5701 |
| 2024-08-27 | 2.77 | $2.90 | 16015 |
| 2024-08-26 | 2.72 | $2.93 | 24041 |
| 2024-08-23 | 2.66 | $2.83 | 7800 |
| 2024-08-22 | 2.60 | $2.77 | 1732 |
| 2024-08-21 | 2.55 | $2.71 | 7900 |
| 2024-08-20 | 2.50 | $2.66 | 9900 |
| 2024-08-19 | 2.46 | $2.60 | 8520 |
| 2024-08-16 | 2.42 | $2.53 | 21444 |
| 2024-08-15 | 2.38 | $2.66 | 22247 |
| 2024-08-14 | 2.32 | $2.35 | 20100 |
| 2024-08-13 | 2.30 | $2.53 | 8600 |
| 2024-08-12 | 2.25 | $2.28 | 6400 |
| 2024-08-09 | 2.24 | $2.38 | 8000 |
| 2024-08-08 | 2.21 | $2.43 | 11000 |
| 2024-08-07 | 2.17 | $2.37 | 11604 |
| 2024-08-06 | 2.13 | $2.36 | 15401 |
| 2024-08-05 | 2.08 | $2.00 | 746 |
| 2024-08-02 | 2.11 | $2.05 | 10000 |
| 2024-08-01 | 2.12 | $2.15 | 9900 |
| 2024-07-31 | 2.12 | $2.28 | 1500 |
| 2024-07-30 | 2.10 | $2.28 | 6417 |
| 2024-07-29 | 2.06 | $2.25 | 3600 |
| 2024-07-26 | 2.03 | $2.17 | 9000 |
| 2024-07-25 | 2.02 | $2.18 | 19547 |
| 2024-07-24 | 2.00 | $2.05 | 3200 |
| 2024-07-23 | 2.00 | $2.04 | 2721 |
| 2024-07-22 | 2.01 | $1.91 | 5838 |
| 2024-07-19 | 2.04 | $1.96 | 5689 |
| 2024-07-18 | 2.07 | $2.05 | 2463 |
| 2024-07-17 | 2.09 | $2.03 | 9358 |
| 2024-07-16 | 2.12 | $2.15 | 15291 |
| 2024-07-15 | 2.12 | $2.27 | 2165 |
| 2024-07-12 | 2.11 | $2.13 | 4514 |
| 2024-07-11 | 2.12 | $2.10 | 1379 |
| 2024-07-10 | 2.13 | $1.97 | 7792 |
| 2024-07-09 | 2.18 | $2.10 | 16531 |
| 2024-07-08 | 2.22 | $2.17 | 34748 |
| 2024-07-05 | 2.24 | $2.29 | 11692 |
| 2024-07-03 | 2.24 | $2.19 | 17080 |
| 2024-07-02 | 2.26 | $2.39 | 22837 |
| 2024-07-01 | 2.24 | $2.33 | 22628 |
| 2024-06-28 | 2.24 | $2.36 | 15336 |
| 2024-06-27 | 2.23 | $2.44 | 30788 |
| 2024-06-26 | 2.20 | $2.42 | 50836 |
| 2024-06-25 | 2.17 | $2.27 | 119084 |
| 2024-06-24 | 2.17 | $1.95 | 25568 |
| 2024-06-21 | 2.23 | $2.02 | 3576 |
| 2024-06-20 | 2.30 | $2.13 | 3605 |
| 2024-06-18 | 2.35 | $2.22 | 2418 |
| 2024-06-17 | 2.39 | $2.30 | 14394 |
| 2024-06-14 | 2.42 | $2.33 | 4232 |
| 2024-06-13 | 2.46 | $2.36 | 1300 |
| 2024-06-12 | 2.49 | $2.32 | 4384 |
| 2024-06-11 | 2.53 | $2.35 | 7694 |
| 2024-06-10 | 2.58 | $2.49 | 22227 |
| 2024-06-07 | 2.60 | $2.57 | 4582 |
| 2024-06-06 | 2.62 | $2.60 | 1309 |
| 2024-06-05 | 2.62 | $2.58 | 19852 |
| 2024-06-04 | 2.64 | $2.62 | 16305 |
| 2024-06-03 | 2.65 | $2.65 | 4283 |
| 2024-05-31 | 2.65 | $2.65 | 4467 |
| 2024-05-30 | 2.66 | $2.64 | 3588 |
| 2024-05-29 | 2.66 | $2.63 | 1680 |
| 2024-05-28 | 2.67 | $2.68 | 6177 |
| 2024-05-24 | 2.68 | $2.69 | 5439 |
| 2024-05-23 | 2.68 | $2.73 | 5209 |
| 2024-05-22 | 2.67 | $2.70 | 5094 |
| 2024-05-21 | 2.67 | $2.68 | 5677 |
| 2024-05-20 | 2.67 | $2.75 | 6670 |
| 2024-05-17 | 2.66 | $2.66 | 7900 |
| 2024-05-16 | 2.66 | $2.62 | 20025 |
| 2024-05-15 | 2.68 | $2.70 | 1280 |
| 2024-05-14 | 2.68 | $2.61 | 19204 |
| 2024-05-13 | 2.70 | $2.65 | 6150 |
| 2024-05-10 | 2.71 | $2.92 | 10606 |
| 2024-05-09 | 2.67 | $2.80 | 219 |
| 2024-05-08 | 2.65 | $2.80 | 2415 |
| 2024-05-07 | 2.63 | $2.71 | 1906 |
| 2024-05-06 | 2.62 | $2.69 | 16848 |
| 2024-05-03 | 2.62 | $2.72 | 641 |
| 2024-05-02 | 2.61 | $2.71 | 565 |
| 2024-05-01 | 2.60 | $2.68 | 740 |
| 2024-04-30 | 2.60 | $2.71 | 4024 |
| 2024-04-29 | 2.59 | $2.70 | 2066 |
| 2024-04-26 | 2.59 | $2.63 | 1560 |
| 2024-04-25 | 2.59 | $2.64 | 4358 |
| 2024-04-24 | 2.60 | $2.57 | 5230 |
| 2024-04-23 | 2.63 | $2.60 | 802 |
| 2024-04-22 | 2.65 | $2.63 | 957 |
| 2024-04-19 | 2.67 | $2.70 | 10480 |
| 2024-04-18 | 2.68 | $2.75 | 10250 |
| 2024-04-17 | 2.68 | $2.60 | 801 |
| 2024-04-16 | 2.72 | $2.56 | 5588 |
| 2024-04-15 | 2.77 | $2.69 | 4103 |
| 2024-04-12 | 2.80 | $2.88 | 1445 |
| 2024-04-11 | 2.80 | $2.63 | 9125 |
| 2024-04-10 | 2.85 | $2.72 | 21673 |
| 2024-04-09 | 2.89 | $2.82 | 2251 |
| 2024-04-08 | 2.92 | $2.85 | 13275 |
| 2024-04-05 | 2.94 | $2.85 | 1224 |
| 2024-04-04 | 2.97 | $2.90 | 7042 |
| 2024-04-03 | 3.00 | $2.92 | 5844 |
| 2024-04-02 | 3.02 | $2.97 | 7114 |
| 2024-04-01 | 3.04 | $2.92 | 9880 |
| 2024-03-28 | 3.07 | $3.09 | 12583 |
| 2024-03-27 | 3.08 | $3.01 | 2623 |
| 2024-03-26 | 3.10 | $3.02 | 4745 |
| 2024-03-25 | 3.12 | $3.06 | 3500 |
| 2024-03-22 | 3.13 | $3.13 | 3210 |
| 2024-03-21 | 3.14 | $3.08 | 16493 |
| 2024-03-20 | 3.15 | $3.21 | 11734 |
| 2024-03-19 | 3.14 | $3.21 | 7028 |
| 2024-03-18 | 3.13 | $3.30 | 4384 |
| 2024-03-15 | 3.10 | $3.29 | 9231 |
| 2024-03-14 | 3.07 | $3.04 | 10611 |
| 2024-03-13 | 3.09 | $3.12 | 3246 |
| 2024-03-12 | 3.09 | $3.10 | 17232 |
| 2024-03-11 | 3.09 | $3.06 | 8939 |
| 2024-03-08 | 3.11 | $3.11 | 11029 |
| 2024-03-07 | 3.12 | $3.18 | 5480 |
| 2024-03-06 | 3.11 | $3.15 | 14983 |
| 2024-03-05 | 3.11 | $3.15 | 2068 |
| 2024-03-04 | 3.12 | $3.03 | 11705 |
| 2024-03-01 | 3.14 | $3.05 | 9283 |
| 2024-02-29 | 3.17 | $3.08 | 25156 |
| 2024-02-28 | 3.20 | $3.15 | 2172 |
| 2024-02-27 | 3.21 | $3.21 | 2460 |
| 2024-02-26 | 3.22 | $3.22 | 11549 |
| 2024-02-23 | 3.23 | $3.09 | 12970 |
| 2024-02-22 | 3.26 | $3.13 | 34386 |
| 2024-02-21 | 3.30 | $3.20 | 35131 |
| 2024-02-20 | 3.32 | $3.40 | 2473 |
| 2024-02-16 | 3.30 | $3.46 | 9262 |
| 2024-02-15 | 3.27 | $3.42 | 8718 |
| 2024-02-14 | 3.25 | $3.35 | 13538 |
| 2024-02-13 | 3.23 | $3.21 | 1483 |
| 2024-02-12 | 3.25 | $3.30 | 16371 |
| 2024-02-09 | 3.24 | $3.22 | 2316 |
| 2024-02-08 | 3.25 | $3.24 | 990 |
| 2024-02-07 | 3.27 | $3.24 | 783 |
| 2024-02-06 | 3.28 | $3.28 | 6428 |
| 2024-02-05 | 3.28 | $3.18 | 10061 |
| 2024-02-02 | 3.31 | $3.24 | 1882 |
| 2024-02-01 | 3.34 | $3.29 | 5838 |
| 2024-01-31 | 3.35 | $3.25 | 14435 |
| 2024-01-30 | 3.38 | $3.25 | 4804 |
| 2024-01-29 | 3.41 | $3.35 | 17839 |
| 2024-01-26 | 3.42 | $3.38 | 4132 |
| 2024-01-25 | 3.43 | $3.39 | 10209 |
| 2024-01-24 | 3.44 | $3.40 | 2300 |
| 2024-01-23 | 3.45 | $3.38 | 4556 |
| 2024-01-22 | 3.46 | $3.38 | 5134 |
| 2024-01-19 | 3.48 | $3.42 | 5482 |
| 2024-01-18 | 3.49 | $3.45 | 7406 |
| 2024-01-17 | 3.49 | $3.48 | 7577 |
| 2024-01-16 | 3.49 | $3.50 | 1287 |
| 2024-01-12 | 3.49 | $3.50 | 3762 |
| 2024-01-11 | 3.48 | $3.52 | 2114 |
| 2024-01-10 | 3.47 | $3.52 | 7608 |
| 2024-01-09 | 3.46 | $3.60 | 10582 |
| 2024-01-08 | 3.43 | $3.49 | 4952 |
| 2024-01-05 | 3.42 | $3.50 | 1756 |
| 2024-01-04 | 3.40 | $3.49 | 5947 |
| 2024-01-03 | 3.39 | $3.51 | 8670 |
| 2024-01-02 | 3.36 | $3.45 | 2520 |
| 2023-12-29 | 3.35 | $3.41 | 25079 |
| 2023-12-28 | 3.34 | $3.48 | 6369 |
| 2023-12-27 | 3.32 | $3.46 | 6975 |
| 2023-12-26 | 3.30 | $3.44 | 3668 |
| 2023-12-22 | 3.27 | $3.45 | 12508 |
| 2023-12-21 | 3.25 | $3.45 | 3749 |
| 2023-12-20 | 3.22 | $3.31 | 9982 |
| 2023-12-19 | 3.21 | $3.27 | 6640 |
| 2023-12-18 | 3.21 | $3.26 | 1696 |
| 2023-12-15 | 3.22 | $3.27 | 11442 |
| 2023-12-14 | 3.23 | $3.32 | 5233 |
| 2023-12-13 | 3.22 | $3.27 | 4458 |
| 2023-12-12 | 3.23 | $3.22 | 4764 |
| 2023-12-11 | 3.25 | $3.21 | 3296 |
| 2023-12-08 | 3.28 | $3.25 | 1940 |
| 2023-12-07 | 3.30 | $3.20 | 4890 |
| 2023-12-06 | 3.34 | $3.27 | 2656 |
| 2023-12-05 | 3.38 | $3.28 | 1117 |
| 2023-12-04 | 3.41 | $3.20 | 15723 |
| 2023-12-01 | 3.47 | $3.25 | 13731 |
| 2023-11-30 | 3.53 | $3.34 | 3496 |
| 2023-11-29 | 3.58 | $3.44 | 3836 |
| 2023-11-28 | 3.62 | $3.45 | 13367 |
| 2023-11-27 | 3.66 | $3.65 | 15430 |
| 2023-11-24 | 3.67 | $3.66 | 2931 |
| 2023-11-22 | 3.68 | $3.48 | 8231 |
| 2023-11-21 | 3.72 | $3.65 | 9089 |
| 2023-11-20 | 3.74 | $3.57 | 819 |
| 2023-11-17 | 3.77 | $3.75 | 2227 |
| 2023-11-16 | 3.78 | $3.65 | 1603 |
| 2023-11-15 | 3.81 | $3.66 | 15601 |
| 2023-11-14 | 3.83 | $3.78 | 3884 |
| 2023-11-13 | 3.84 | $3.77 | 8223 |
| 2023-11-10 | 3.85 | $3.88 | 2039 |
| 2023-11-09 | 3.84 | $3.94 | 11966 |
| 2023-11-08 | 3.81 | $3.94 | 8964 |
| 2023-11-07 | 3.78 | $3.83 | 6737 |
| 2023-11-06 | 3.77 | $3.90 | 4243 |
| 2023-11-03 | 3.74 | $3.81 | 10369 |
| 2023-11-02 | 3.73 | $3.78 | 2964 |
| 2023-11-01 | 3.72 | $3.78 | 7779 |
| 2023-10-31 | 3.70 | $3.78 | 2087 |
| 2023-10-30 | 3.69 | $3.76 | 1631 |
| 2023-10-27 | 3.68 | $3.76 | 2478 |
| 2023-10-26 | 3.66 | $3.74 | 2882 |
| 2023-10-25 | 3.65 | $3.70 | 2161 |
| 2023-10-24 | 3.64 | $3.73 | 7700 |
| 2023-10-23 | 3.63 | $3.67 | 7165 |
| 2023-10-20 | 3.63 | $3.70 | 8669 |
| 2023-10-19 | 3.62 | $3.60 | 6013 |
| 2023-10-18 | 3.63 | $3.64 | 2805 |
| 2023-10-17 | 3.63 | $3.59 | 10556 |
| 2023-10-16 | 3.65 | $3.50 | 3111 |
| 2023-10-13 | 3.69 | $3.71 | 601 |
| 2023-10-12 | 3.69 | $3.50 | 2087 |
| 2023-10-11 | 3.74 | $3.47 | 53102 |
| 2023-10-10 | 3.80 | $3.69 | 7610 |
| 2023-10-09 | 3.82 | $3.64 | 3473 |
| 2023-10-06 | 3.85 | $3.67 | 10976 |
| 2023-10-05 | 3.89 | $3.77 | 3551 |
| 2023-10-04 | 3.91 | $3.78 | 6417 |
| 2023-10-03 | 3.93 | $3.75 | 4104 |
| 2023-10-02 | 3.96 | $3.77 | 4432 |
| 2023-09-29 | 4.00 | $3.89 | 14746 |
| 2023-09-28 | 4.01 | $3.86 | 94459 |
| 2023-09-27 | 4.02 | $3.91 | 5781 |
| 2023-09-26 | 4.03 | $4.04 | 6222 |
| 2023-09-25 | 4.02 | $3.92 | 3256 |
| 2023-09-22 | 4.02 | $4.07 | 18697 |
| 2023-09-21 | 3.99 | $4.07 | 6874 |
| 2023-09-20 | 3.96 | $4.08 | 4984 |
| 2023-09-19 | 3.92 | $4.10 | 48557 |
| 2023-09-18 | 3.87 | $4.14 | 21123 |
| 2023-09-15 | 3.80 | $4.10 | 34615 |
| 2023-09-14 | 3.73 | $4.08 | 11696 |
| 2023-09-13 | 3.65 | $3.92 | 19667 |
| 2023-09-12 | 3.59 | $4.00 | 33151 |
| 2023-09-11 | 3.51 | $3.50 | 10136 |
| 2023-09-08 | 3.51 | $3.49 | 7987 |
| 2023-09-07 | 3.52 | $3.43 | 31998 |
| 2023-09-06 | 3.55 | $3.52 | 3300 |
| 2023-09-05 | 3.56 | $3.51 | 3400 |
| 2023-09-01 | 3.57 | $3.39 | 6400 |
| 2023-08-31 | 3.62 | $3.44 | 8700 |
| 2023-08-30 | 3.65 | $3.58 | 2000 |
| 2023-08-29 | 3.67 | $3.59 | 7200 |
| 2023-08-28 | 3.68 | $3.64 | 600 |
| 2023-08-25 | 3.69 | $3.55 | 27000 |
| 2023-08-24 | 3.72 | $3.69 | 1900 |
| 2023-08-23 | 3.72 | $3.54 | 2700 |
| 2023-08-22 | 3.75 | $3.56 | 1400 |
| 2023-08-21 | 3.79 | $3.51 | 39600 |
| 2023-08-18 | 3.84 | $3.74 | 2700 |
| 2023-08-17 | 3.84 | $3.66 | 7000 |
| 2023-08-16 | 3.87 | $3.68 | 5000 |
| 2023-08-15 | 3.89 | $3.70 | 5600 |
| 2023-08-14 | 3.92 | $3.78 | 7700 |
| 2023-08-11 | 3.93 | $3.75 | 2800 |
| 2023-08-10 | 3.94 | $3.93 | 3800 |
| 2023-08-09 | 3.92 | $3.96 | 8800 |
| 2023-08-08 | 3.89 | $4.01 | 3400 |
| 2023-08-07 | 3.85 | $4.02 | 5600 |
| 2023-08-04 | 3.79 | $4.09 | 9400 |
| 2023-08-03 | 3.71 | $4.05 | 12900 |
| 2023-08-02 | 3.62 | $3.81 | 7800 |
| 2023-08-01 | 3.57 | $3.83 | 5400 |
| 2023-07-31 | 3.50 | $3.82 | 36800 |
| 2023-07-28 | 3.43 | $3.72 | 26100 |
| 2023-07-27 | 3.36 | $3.65 | 44300 |
| 2023-07-26 | 3.30 | $3.39 | 10900 |
| 2023-07-25 | 3.28 | $3.36 | 2300 |
| 2023-07-24 | 3.27 | $3.27 | 4500 |
| 2023-07-21 | 3.27 | $3.28 | 2400 |
| 2023-07-20 | 3.28 | $3.38 | 1000 |
| 2023-07-19 | 3.26 | $3.39 | 7300 |
| 2023-07-18 | 3.24 | $3.32 | 9400 |
| 2023-07-17 | 3.23 | $3.22 | 10500 |
| 2023-07-14 | 3.24 | $3.26 | 4400 |
| 2023-07-13 | 3.24 | $3.30 | 13600 |
| 2023-07-12 | 3.23 | $3.31 | 9000 |
| 2023-07-11 | 3.23 | $3.24 | 4300 |
| 2023-07-10 | 3.24 | $3.16 | 2500 |
| 2023-07-07 | 3.26 | $3.21 | 1600 |
| 2023-07-06 | 3.28 | $3.21 | 10600 |
| 2023-07-05 | 3.31 | $3.30 | 8000 |
| 2023-07-03 | 3.31 | $3.31 | 5900 |
| 2023-06-30 | 3.32 | $3.21 | 7100 |
| 2023-06-29 | 3.36 | $3.14 | 25500 |
| 2023-06-28 | 3.41 | $3.18 | 20700 |
| 2023-06-27 | 3.46 | $3.18 | 1400 |
| 2023-06-26 | 3.52 | $3.10 | 6400 |
| 2023-06-23 | 3.61 | $3.08 | 42500 |
| 2023-06-22 | 3.71 | $3.30 | 16500 |
| 2023-06-21 | 3.79 | $3.64 | 17400 |
| 2023-06-20 | 3.80 | $3.69 | 5900 |
| 2023-06-16 | 3.80 | $3.72 | 8100 |
| 2023-06-15 | 3.80 | $3.92 | 9300 |
| 2023-06-14 | 3.76 | $3.76 | 30200 |
| 2023-06-13 | 3.74 | $3.87 | 30700 |
| 2023-06-12 | 3.69 | $4.11 | 17100 |
| 2023-06-09 | 3.59 | $4.08 | 47600 |
| 2023-06-08 | 3.47 | $3.88 | 26500 |
| 2023-06-07 | 3.38 | $3.67 | 34200 |
| 2023-06-06 | 3.31 | $3.36 | 8400 |
| 2023-06-05 | 3.30 | $3.40 | 12400 |
| 2023-06-02 | 3.28 | $3.34 | 7600 |
| 2023-06-01 | 3.27 | $3.42 | 21800 |
| 2023-05-31 | 3.24 | $3.40 | 36900 |
| 2023-05-30 | 3.21 | $3.05 | 66100 |
| 2023-05-26 | 3.25 | $3.35 | 95200 |
| 2023-05-25 | 3.24 | $3.36 | 100125 |
| 2023-05-24 | 3.22 | $3.36 | 4913 |
| 2023-05-23 | 3.19 | $3.28 | 6800 |
| 2023-05-22 | 3.18 | $3.12 | 44375 |
| 2023-05-19 | 3.20 | $3.12 | 32638 |
| 2023-05-18 | 3.23 | $3.28 | 175 |
| 2023-05-17 | 3.23 | $3.28 | 8963 |
| 2023-05-16 | 3.22 | $3.36 | 6750 |
| 2023-05-15 | 3.21 | $3.20 | 1375 |
| 2023-05-12 | 3.22 | $3.20 | 788 |
| 2023-05-11 | 3.23 | $3.36 | 5463 |
| 2023-05-10 | 3.21 | $3.36 | 6913 |
| 2023-05-09 | 3.19 | $3.36 | 4088 |
| 2023-05-08 | 3.17 | $3.36 | 4375 |
| 2023-05-05 | 3.15 | $3.28 | 1525 |
| 2023-05-04 | 3.14 | $3.36 | 34375 |
| 2023-05-03 | 3.11 | $3.12 | 1850 |
| 2023-05-02 | 3.13 | $3.12 | 16188 |
| 2023-05-01 | 3.15 | $3.12 | 3088 |
| 2023-04-28 | 3.18 | $3.12 | 6825 |
| 2023-04-27 | 3.21 | $3.20 | 4963 |
| 2023-04-26 | 3.24 | $3.12 | 15613 |
| 2023-04-25 | 3.28 | $3.20 | 5263 |
| 2023-04-24 | 3.32 | $3.20 | 9700 |
| 2023-04-21 | 3.36 | $3.36 | 1100 |
| 2023-04-20 | 3.38 | $3.28 | 2100 |
| 2023-04-19 | 3.41 | $3.44 | 2975 |
| 2023-04-18 | 3.42 | $3.36 | 3225 |
| 2023-04-17 | 3.45 | $3.60 | 5313 |
| 2023-04-14 | 3.44 | $3.36 | 3763 |
| 2023-04-13 | 3.47 | $3.44 | 10175 |
| 2023-04-12 | 3.49 | $3.28 | 13238 |
| 2023-04-11 | 3.55 | $3.28 | 4013 |
| 2023-04-10 | 3.62 | $3.44 | 4000 |
| 2023-04-06 | 3.67 | $3.60 | 5850 |
| 2023-04-05 | 3.69 | $3.60 | 1238 |
| 2023-04-04 | 3.72 | $3.60 | 4525 |
| 2023-04-03 | 3.75 | $3.84 | 11263 |
| 2023-03-31 | 3.74 | $3.76 | 3588 |
| 2023-03-30 | 3.74 | $3.76 | 1213 |
| 2023-03-29 | 3.74 | $3.76 | 1125 |
| 2023-03-28 | 3.74 | $3.84 | 5213 |
| 2023-03-27 | 3.72 | $3.76 | 1988 |
| 2023-03-24 | 3.72 | $3.84 | 1588 |
| 2023-03-23 | 3.71 | $3.84 | 4113 |
| 2023-03-22 | 3.69 | $3.76 | 7825 |
| 2023-03-21 | 3.69 | $3.52 | 4413 |
| 2023-03-20 | 3.73 | $3.68 | 11400 |
| 2023-03-17 | 3.76 | $3.68 | 9163 |
| 2023-03-16 | 3.78 | $3.68 | 3313 |
| 2023-03-15 | 3.81 | $3.60 | 10700 |
| 2023-03-14 | 3.86 | $3.68 | 17700 |
| 2023-03-13 | 3.91 | $3.68 | 3875 |
| 2023-03-10 | 3.96 | $3.92 | 17175 |
| 2023-03-09 | 3.96 | $3.92 | 8138 |
| 2023-03-08 | 3.97 | $3.92 | 1925 |
| 2023-03-07 | 3.98 | $3.92 | 3163 |
| 2023-03-06 | 4.00 | $3.76 | 10963 |
| 2023-03-03 | 4.05 | $3.84 | 4963 |
| 2023-03-02 | 4.08 | $3.84 | 1350 |
| 2023-03-01 | 4.13 | $3.84 | 18525 |
| 2023-02-28 | 4.18 | $4.00 | 1488 |
| 2023-02-27 | 4.21 | $4.08 | 5863 |
| 2023-02-24 | 4.22 | $4.08 | 3363 |
| 2023-02-23 | 4.23 | $4.00 | 1788 |
| 2023-02-22 | 4.26 | $4.08 | 2538 |
| 2023-02-21 | 4.28 | $4.08 | 6763 |
| 2023-02-17 | 4.30 | $4.08 | 5863 |
| 2023-02-16 | 4.32 | $3.92 | 6088 |
| 2023-02-15 | 4.38 | $4.16 | 22075 |
| 2023-02-14 | 4.40 | $4.24 | 4525 |
| 2023-02-13 | 4.40 | $4.24 | 3100 |
| 2023-02-10 | 4.40 | $4.16 | 11925 |
| 2023-02-09 | 4.41 | $4.24 | 10913 |
| 2023-02-08 | 4.40 | $4.40 | 10375 |
| 2023-02-07 | 4.36 | $4.40 | 14238 |
| 2023-02-06 | 4.31 | $4.48 | 7300 |
| 2023-02-03 | 4.24 | $4.48 | 13375 |
| 2023-02-02 | 4.15 | $4.40 | 19350 |
| 2023-02-01 | 4.06 | $4.40 | 19075 |
| 2023-01-31 | 3.95 | $4.48 | 35563 |
| 2023-01-30 | 3.81 | $4.08 | 18613 |
| 2023-01-27 | 3.73 | $4.00 | 54188 |
| 2023-01-26 | 3.65 | $3.68 | 3475 |
| 2023-01-25 | 3.62 | $3.68 | 24375 |
| 2023-01-24 | 3.59 | $3.68 | 8175 |
| 2023-01-23 | 3.56 | $3.68 | 5488 |
| 2023-01-20 | 3.51 | $3.52 | 5300 |
| 2023-01-19 | 3.50 | $3.60 | 5738 |
| 2023-01-18 | 3.46 | $3.76 | 7113 |
| 2023-01-17 | 3.39 | $3.68 | 23913 |
| 2023-01-13 | 3.31 | $3.52 | 4838 |
| 2023-01-12 | 3.26 | $3.44 | 4713 |
| 2023-01-11 | 3.22 | $3.44 | 16088 |
| 2023-01-10 | 3.17 | $3.28 | 3463 |
| 2023-01-09 | 3.15 | $3.28 | 5425 |
| 2023-01-06 | 3.12 | $3.36 | 2550 |
| 2023-01-05 | 3.07 | $3.20 | 2738 |
| 2023-01-04 | 3.05 | $3.36 | 20588 |
| 2023-01-03 | 2.99 | $3.04 | 10813 |
| 2022-12-30 | 2.99 | $3.04 | 17975 |
| 2022-12-29 | 2.99 | $3.12 | 25500 |
| 2022-12-28 | 2.98 | $2.88 | 11675 |
| 2022-12-27 | 3.01 | $2.88 | 31250 |
| 2022-12-23 | 3.05 | $3.04 | 10825 |
| 2022-12-22 | 3.06 | $2.96 | 10313 |
| 2022-12-21 | 3.09 | $3.04 | 8988 |
| 2022-12-20 | 3.11 | $3.04 | 15300 |
| 2022-12-19 | 3.13 | $3.04 | 7738 |
| 2022-12-16 | 3.16 | $3.04 | 9425 |
| 2022-12-15 | 3.19 | $3.12 | 4838 |
| 2022-12-14 | 3.21 | $3.20 | 13675 |
| 2022-12-13 | 3.21 | $3.12 | 13488 |
| 2022-12-12 | 3.24 | $3.20 | 19438 |
| 2022-12-09 | 3.25 | $3.20 | 9263 |
| 2022-12-08 | 3.26 | $3.28 | 3938 |
| 2022-12-07 | 3.26 | $3.28 | 12163 |
| 2022-12-06 | 3.25 | $3.28 | 8875 |
| 2022-12-05 | 3.25 | $3.36 | 7163 |
| 2022-12-02 | 3.23 | $3.28 | 7225 |
| 2022-12-01 | 3.23 | $3.20 | 2450 |
| 2022-11-30 | 3.24 | $3.28 | 9200 |
| 2022-11-29 | 3.23 | $3.28 | 23275 |
| 2022-11-28 | 3.23 | $3.12 | 10138 |
| 2022-11-25 | 3.26 | $3.20 | 8300 |
| 2022-11-23 | 3.27 | $3.04 | 12700 |
| 2022-11-22 | 3.33 | $3.20 | 8475 |
| 2022-11-21 | 3.35 | $3.20 | 9650 |
| 2022-11-18 | 3.39 | $3.28 | 7513 |
| 2022-11-17 | 3.41 | $3.28 | 21038 |
| 2022-11-16 | 3.43 | $3.36 | 10100 |
| 2022-11-15 | 3.44 | $3.60 | 18575 |
| 2022-11-14 | 3.40 | $3.52 | 7888 |
| 2022-11-11 | 3.37 | $3.60 | 9250 |
| 2022-11-10 | 3.32 | $3.60 | 13238 |
| 2022-11-09 | 3.26 | $3.44 | 23550 |
| 2022-11-08 | 3.23 | $3.36 | 17600 |
| 2022-11-07 | 3.21 | $3.36 | 7175 |
| 2022-11-04 | 3.18 | $3.20 | 7388 |
| 2022-11-03 | 3.19 | $3.36 | 7863 |
| 2022-11-02 | 3.16 | $3.28 | 11300 |
| 2022-11-01 | 3.15 | $3.20 | 11125 |
| 2022-10-31 | 3.15 | $3.36 | 26613 |
| 2022-10-28 | 3.12 | $3.12 | 8650 |
| 2022-10-27 | 3.13 | $3.20 | 7100 |
| 2022-10-26 | 3.13 | $3.44 | 12938 |
| 2022-10-25 | 3.08 | $3.28 | 10563 |
| 2022-10-24 | 3.06 | $3.20 | 2750 |
| 2022-10-21 | 3.05 | $3.04 | 6863 |
| 2022-10-20 | 3.07 | $3.12 | 16413 |
| 2022-10-19 | 3.08 | $3.12 | 5500 |
| 2022-10-18 | 3.10 | $3.12 | 9150 |
| 2022-10-17 | 3.12 | $3.28 | 1238 |
| 2022-10-14 | 3.11 | $3.12 | 5225 |
| 2022-10-13 | 3.13 | $3.12 | 6563 |
| 2022-10-12 | 3.16 | $3.12 | 14875 |
| 2022-10-11 | 3.19 | $3.12 | 31125 |
| 2022-10-10 | 3.23 | $3.52 | 13675 |
| 2022-10-07 | 3.19 | $3.20 | 6650 |
| 2022-10-06 | 3.22 | $3.28 | 7963 |
| 2022-10-05 | 3.23 | $3.36 | 14425 |
| 2022-10-04 | 3.23 | $3.12 | 12063 |
| 2022-10-03 | 3.29 | $3.12 | 9938 |
| 2022-09-30 | 3.35 | $3.04 | 40475 |
| 2022-09-29 | 3.45 | $3.04 | 72463 |
| 2022-09-28 | 3.55 | $3.20 | 28738 |
| 2022-09-27 | 3.65 | $3.20 | 49538 |
| 2022-09-26 | 3.76 | $3.28 | 19713 |
| 2022-09-23 | 3.87 | $3.36 | 21350 |
| 2022-09-22 | 3.98 | $3.44 | 70113 |
| 2022-09-21 | 4.09 | $3.76 | 9313 |
| 2022-09-20 | 4.16 | $3.76 | 17650 |
| 2022-09-19 | 4.23 | $3.92 | 21475 |
| 2022-09-16 | 4.28 | $4.08 | 20688 |
| 2022-09-15 | 4.30 | $4.40 | 17025 |
| 2022-09-14 | 4.26 | $4.40 | 15575 |
| 2022-09-13 | 4.21 | $4.40 | 18088 |
| 2022-09-12 | 4.16 | $4.48 | 31400 |
| 2022-09-09 | 4.07 | $4.56 | 51813 |
| 2022-09-08 | 3.96 | $4.32 | 18150 |
| 2022-09-07 | 3.88 | $4.08 | 28363 |
| 2022-09-06 | 3.83 | $4.32 | 132975 |
| 2022-09-02 | 3.73 | $3.76 | 20225 |
| 2022-09-01 | 3.72 | $3.84 | 7213 |
| 2022-08-31 | 3.70 | $3.76 | 14013 |
| 2022-08-30 | 3.70 | $3.76 | 14138 |
| 2022-08-29 | 3.69 | $3.76 | 15900 |
| 2022-08-26 | 3.69 | $3.92 | 69388 |
| 2022-08-25 | 3.64 | $3.76 | 14100 |
| 2022-08-24 | 3.63 | $3.76 | 19050 |
| 2022-08-23 | 3.62 | $3.76 | 31875 |
| 2022-08-22 | 3.60 | $3.60 | 10475 |
| 2022-08-19 | 3.62 | $3.60 | 18063 |
| 2022-08-18 | 3.63 | $3.52 | 23325 |
| 2022-08-17 | 3.67 | $3.52 | 73600 |
| 2022-08-16 | 3.72 | $3.76 | 18163 |
| 2022-08-15 | 3.72 | $3.68 | 28675 |
| 2022-08-12 | 3.75 | $3.84 | 37413 |
| 2022-08-11 | 3.74 | $3.84 | 60188 |
| 2022-08-10 | 3.73 | $3.92 | 40188 |
| 2022-08-09 | 3.70 | $3.52 | 50175 |
| 2022-08-08 | 3.76 | $3.84 | 23275 |
| 2022-08-05 | 3.76 | $3.84 | 12225 |
| 2022-08-04 | 3.76 | $3.84 | 57088 |
| 2022-08-03 | 3.75 | $3.92 | 76325 |
| 2022-08-02 | 3.74 | $3.92 | 24400 |
| 2022-08-01 | 3.72 | $3.84 | 14875 |
| 2022-07-29 | 3.71 | $3.76 | 22938 |
| 2022-07-28 | 3.73 | $3.76 | 20113 |
| 2022-07-27 | 3.74 | $3.84 | 33238 |
| 2022-07-26 | 3.74 | $3.92 | 18725 |
| 2022-07-25 | 3.73 | $4.08 | 27700 |
| 2022-07-22 | 3.69 | $4.00 | 14338 |
| 2022-07-21 | 3.65 | $4.08 | 22225 |
| 2022-07-20 | 3.59 | $4.16 | 21225 |
| 2022-07-19 | 3.51 | $4.16 | 29450 |
| 2022-07-18 | 3.42 | $4.16 | 35788 |
| 2022-07-15 | 3.32 | $4.08 | 18150 |
| 2022-07-14 | 3.22 | $3.92 | 35350 |
| 2022-07-13 | 3.14 | $3.84 | 40450 |
| 2022-07-12 | 3.06 | $3.76 | 21575 |
| 2022-07-11 | 3.00 | $3.76 | 17063 |
| 2022-07-08 | 2.94 | $3.84 | 23450 |
| 2022-07-07 | 2.84 | $3.60 | 34800 |
| 2022-07-06 | 2.80 | $3.52 | 26950 |
| 2022-07-05 | 2.76 | $3.52 | 17988 |
| 2022-07-01 | 2.73 | $3.52 | 14200 |
| 2022-06-30 | 2.70 | $3.60 | 31663 |
| 2022-06-29 | 2.65 | $3.68 | 69763 |
| 2022-06-28 | 2.59 | $3.60 | 94675 |
| 2022-06-27 | 2.54 | $3.76 | 72400 |
| 2022-06-24 | 2.46 | $3.92 | 200800 |
| 2022-06-23 | 2.35 | $3.36 | 131275 |
| 2022-06-22 | 2.34 | $3.44 | 56175 |
| 2022-06-21 | 2.32 | $3.60 | 65450 |
| 2022-06-17 | 2.29 | $3.44 | 40500 |
| 2022-06-16 | 2.29 | $3.36 | 59413 |
| 2022-06-15 | 2.32 | $3.52 | 96250 |
| 2022-06-14 | 2.33 | $3.60 | 90113 |
| 2022-06-13 | 2.35 | $3.52 | 60888 |
| 2022-06-10 | 2.40 | $3.76 | 171938 |
| 2022-06-09 | 2.42 | $3.92 | 187138 |
| 2022-06-08 | 2.42 | $4.32 | 33613 |
| 2022-06-07 | 2.37 | $4.40 | 73900 |
| 2022-06-06 | 2.30 | $4.16 | 54425 |
| 2022-06-03 | 2.29 | $4.08 | 72813 |
| 2022-06-02 | 2.32 | $4.24 | 94125 |
| 2022-06-01 | 2.34 | $4.08 | 102625 |
| 2022-05-31 | 2.42 | $4.48 | 44025 |
| 2022-05-27 | 2.45 | $4.56 | 69875 |
| 2022-05-26 | 2.49 | $4.80 | 88288 |
| 2022-05-25 | 2.52 | $4.40 | 23788 |
| 2022-05-24 | 2.66 | $4.32 | 146988 |
| 2022-05-23 | 2.87 | $4.64 | 178775 |
| 2022-05-20 | 3.07 | $4.64 | 183313 |
| 2022-05-19 | 3.34 | $4.56 | 310350 |
| 2022-05-18 | 3.69 | $4.08 | 186563 |
| 2022-05-17 | 4.24 | $4.08 | 162213 |
| 2022-05-16 | 4.90 | $4.16 | 194350 |
| 2022-05-13 | 5.69 | $4.00 | 836675 |
| 2022-05-12 | 6.66 | $7.36 | 81000 |
| 2022-05-11 | 7.12 | $8.00 | 16050 |
| 2022-05-10 | 7.54 | $8.48 | 31513 |
| 2022-05-09 | 7.96 | $9.36 | 87638 |
| 2022-05-06 | 8.30 | $9.92 | 31275 |
| 2022-05-05 | 8.61 | $10.24 | 19588 |
| 2022-05-04 | 8.92 | $10.64 | 23175 |
| 2022-05-03 | 9.25 | $11.12 | 19850 |
| 2022-05-02 | 9.55 | $11.60 | 12300 |
| 2022-04-29 | 9.84 | $11.36 | 21013 |
| 2022-04-28 | 10.27 | $11.76 | 60038 |
| 2022-04-27 | 10.71 | $12.08 | 17025 |
| 2022-04-26 | 11.20 | $12.56 | 27350 |
| 2022-04-25 | 11.71 | $13.52 | 27775 |
| 2022-04-22 | 12.14 | $13.12 | 92625 |
| 2022-04-21 | 12.76 | $14.96 | 45050 |
| 2022-04-20 | 13.13 | $15.92 | 39888 |
| 2022-04-19 | 13.41 | $15.84 | 23025 |
| 2022-04-18 | 13.79 | $16.24 | 22988 |
| 2022-04-14 | 14.19 | $16.24 | 44425 |
| 2022-04-13 | 14.71 | $16.40 | 32813 |
| 2022-04-12 | 15.33 | $15.84 | 66838 |
| 2022-04-11 | 16.21 | $15.76 | 100625 |
| 2022-04-08 | 17.30 | $17.20 | 57888 |
| 2022-04-07 | 18.31 | $17.44 | 78875 |
| 2022-04-06 | 19.48 | $18.48 | 82475 |
| 2022-04-05 | 20.67 | $19.68 | 36750 |
| 2022-04-04 | 21.85 | $19.68 | 46113 |
| 2022-04-01 | 23.26 | $19.68 | 58775 |
| 2022-03-31 | 24.95 | $19.60 | 34975 |
| 2022-03-30 | 26.97 | $19.68 | 42713 |
| 2022-03-29 | 29.34 | $20.40 | 78050 |
| 2022-03-28 | 31.98 | $19.92 | 55900 |
| 2022-03-25 | 35.17 | $20.96 | 175438 |
| 2022-03-24 | 38.68 | $23.84 | 288175 |
| 2022-03-23 | 42.17 | $37.44 | 5738 |
| 2022-03-22 | 43.36 | $37.76 | 9825 |
| 2022-03-21 | 44.69 | $39.60 | 5813 |
| 2022-03-18 | 45.84 | $42.64 | 11075 |
| 2022-03-17 | 46.55 | $46.40 | 1063 |
| 2022-03-16 | 46.57 | $46.00 | 2600 |
| 2022-03-15 | 46.68 | $46.32 | 1488 |
| 2022-03-14 | 46.74 | $45.92 | 1600 |
| 2022-03-11 | 46.89 | $47.44 | 888 |
| 2022-03-10 | 46.75 | $47.76 | 1113 |
| 2022-03-09 | 46.52 | $47.44 | 1325 |
| 2022-03-08 | 46.31 | $46.56 | 838 |
| 2022-03-07 | 46.26 | $45.60 | 3063 |
| 2022-03-04 | 46.40 | $44.40 | 2925 |
| 2022-03-03 | 46.82 | $44.96 | 3000 |
| 2022-03-02 | 47.18 | $46.08 | 3038 |
| 2022-03-01 | 47.36 | $45.60 | 3188 |
| 2022-02-28 | 47.67 | $47.28 | 3400 |
| 2022-02-25 | 47.68 | $47.60 | 3363 |
| 2022-02-24 | 47.61 | $46.96 | 4425 |
| 2022-02-23 | 47.66 | $48.96 | 10813 |
| 2022-02-22 | 47.29 | $46.96 | 9163 |
| 2022-02-18 | 47.29 | $46.40 | 3488 |
| 2022-02-17 | 47.39 | $47.60 | 1525 |
| 2022-02-16 | 47.26 | $48.08 | 1988 |
| 2022-02-15 | 47.00 | $46.16 | 2113 |
| 2022-02-14 | 47.09 | $44.88 | 2300 |
| 2022-02-11 | 47.47 | $46.08 | 3225 |
| 2022-02-10 | 47.65 | $47.76 | 3838 |
| 2022-02-09 | 47.49 | $48.08 | 3075 |
| 2022-02-08 | 47.24 | $47.92 | 3100 |
| 2022-02-07 | 46.98 | $47.76 | 1900 |
| 2022-02-04 | 46.70 | $47.76 | 2600 |
| 2022-02-03 | 46.37 | $47.92 | 4650 |
| 2022-02-02 | 45.95 | $48.00 | 7050 |
| 2022-02-01 | 45.45 | $47.04 | 7688 |
| 2022-01-31 | 45.06 | $45.68 | 4025 |
| 2022-01-28 | 44.89 | $44.00 | 1825 |
| 2022-01-27 | 45.05 | $44.08 | 2638 |
| 2022-01-26 | 45.21 | $45.60 | 14800 |
| 2022-01-25 | 45.08 | $43.92 | 2888 |
| 2022-01-24 | 45.28 | $41.84 | 6838 |
| 2022-01-21 | 45.95 | $42.40 | 7750 |
| 2022-01-20 | 46.60 | $45.28 | 2075 |
| 2022-01-19 | 46.74 | $47.52 | 4000 |
| 2022-01-18 | 46.43 | $46.80 | 4425 |
| 2022-01-14 | 46.21 | $44.96 | 2625 |
| 2022-01-13 | 46.33 | $45.44 | 3213 |
| 2022-01-12 | 46.37 | $46.00 | 11138 |
| 2022-01-11 | 46.28 | $44.88 | 1763 |
| 2022-01-10 | 46.41 | $44.00 | 4588 |
| 2022-01-07 | 46.74 | $47.04 | 2700 |
| 2022-01-06 | 46.47 | $47.84 | 3500 |
| 2022-01-05 | 45.97 | $47.68 | 14875 |
| 2022-01-04 | 45.43 | $47.76 | 9163 |
| 2022-01-03 | 44.77 | $47.12 | 8650 |
| 2021-12-31 | 44.13 | $45.76 | 4525 |
| 2021-12-30 | 43.66 | $45.12 | 3113 |
| 2021-12-29 | 43.26 | $45.04 | 2238 |
| 2021-12-28 | 42.80 | $46.88 | 7850 |
| 2021-12-27 | 41.87 | $44.88 | 4275 |
| 2021-12-23 | 41.22 | $46.40 | 7725 |
| 2021-12-22 | 40.15 | $42.32 | 5825 |
| 2021-12-21 | 39.76 | $40.16 | 12138 |
| 2021-12-20 | 39.77 | $40.08 | 6700 |
| 2021-12-17 | 39.81 | $40.24 | 6325 |
| 2021-12-16 | 39.82 | $40.64 | 2450 |
| 2021-12-15 | 39.76 | $41.36 | 6025 |
| 2021-12-14 | 39.54 | $40.56 | 10788 |
| 2021-12-13 | 39.46 | $39.04 | 12850 |
| 2021-12-10 | 39.70 | $39.44 | 1588 |
| 2021-12-09 | 39.89 | $39.44 | 2638 |
| 2021-12-08 | 40.13 | $41.76 | 5463 |
| 2021-12-07 | 39.92 | $41.12 | 8050 |
| 2021-12-06 | 39.82 | $39.76 | 2800 |
| 2021-12-03 | 40.00 | $39.52 | 3525 |
| 2021-12-02 | 40.26 | $40.16 | 9275 |
| 2021-12-01 | 40.44 | $38.64 | 11188 |
| 2021-11-30 | 40.98 | $39.28 | 33138 |
| 2021-11-29 | 41.47 | $40.08 | 8900 |
| 2021-11-26 | 41.89 | $40.24 | 2550 |
| 2021-11-24 | 42.34 | $40.48 | 13888 |
| 2021-11-23 | 42.82 | $40.64 | 3150 |
| 2021-11-22 | 43.34 | $42.00 | 3050 |
| 2021-11-19 | 43.66 | $42.16 | 4363 |
| 2021-11-18 | 44.00 | $43.20 | 6463 |
| 2021-11-17 | 44.18 | $44.48 | 3538 |
| 2021-11-16 | 44.12 | $44.56 | 9300 |
| 2021-11-15 | 44.03 | $45.60 | 12000 |
| 2021-11-12 | 43.71 | $46.80 | 13550 |
| 2021-11-11 | 43.09 | $45.68 | 19313 |
| 2021-11-10 | 42.60 | $44.00 | 3663 |
| 2021-11-09 | 42.40 | $43.44 | 3925 |
| 2021-11-08 | 42.28 | $44.00 | 8950 |
| 2021-11-05 | 42.04 | $41.44 | 13288 |
| 2021-11-04 | 42.30 | $40.08 | 7075 |
| 2021-11-03 | 42.89 | $41.60 | 5388 |
| 2021-11-02 | 43.27 | $41.28 | 13650 |
| 2021-11-01 | 43.78 | $42.40 | 7463 |
| 2021-10-29 | 44.14 | $42.32 | 7300 |
| 2021-10-28 | 44.57 | $43.12 | 3313 |
| 2021-10-27 | 44.91 | $41.12 | 6538 |
| 2021-10-26 | 45.73 | $41.92 | 5163 |
| 2021-10-25 | 46.50 | $43.12 | 5938 |
| 2021-10-22 | 47.15 | $44.40 | 6975 |
| 2021-10-21 | 47.62 | $47.60 | 4850 |
| 2021-10-20 | 47.49 | $48.48 | 3200 |
| 2021-10-19 | 47.14 | $48.72 | 11438 |
| 2021-10-18 | 46.69 | $44.72 | 9300 |
| 2021-10-15 | 46.99 | $47.20 | 7113 |
| 2021-10-14 | 46.82 | $48.00 | 4013 |
| 2021-10-13 | 46.44 | $49.20 | 11050 |
| 2021-10-12 | 45.75 | $46.64 | 25575 |
| 2021-10-11 | 45.48 | $50.00 | 16638 |
| 2021-10-08 | 44.45 | $48.48 | 12700 |
| 2021-10-07 | 43.58 | $46.80 | 27450 |
| 2021-10-06 | 42.92 | $42.08 | 17188 |
| 2021-10-05 | 43.15 | $43.28 | 8525 |
| 2021-10-04 | 43.17 | $42.00 | 6200 |
| 2021-10-01 | 43.47 | $42.40 | 4713 |
| 2021-09-30 | 43.73 | $43.84 | 5000 |
| 2021-09-29 | 43.73 | $42.16 | 11288 |
| 2021-09-28 | 44.09 | $41.28 | 7838 |
| 2021-09-27 | 44.69 | $42.96 | 13063 |
| 2021-09-24 | 45.03 | $45.20 | 3888 |
| 2021-09-23 | 44.95 | $46.48 | 8350 |
| 2021-09-22 | 44.59 | $47.28 | 10400 |
| 2021-09-21 | 44.00 | $45.52 | 15275 |
| 2021-09-20 | 43.68 | $46.24 | 99450 |
| 2021-09-17 | 43.17 | $45.04 | 8338 |
| 2021-09-16 | 42.83 | $46.80 | 10113 |
| 2021-09-15 | 42.06 | $44.40 | 19213 |
| 2021-09-14 | 41.69 | $41.20 | 4688 |
| 2021-09-13 | 41.93 | $44.00 | 1825 |
| 2021-09-10 | 41.63 | $42.56 | 4125 |
| 2021-09-09 | 41.60 | $43.20 | 2575 |
| 2021-09-08 | 41.43 | $44.00 | 9188 |
| 2021-09-07 | 41.07 | $44.64 | 3238 |
| 2021-09-03 | 40.54 | $45.12 | 5263 |
| 2021-09-02 | 39.83 | $46.48 | 6813 |
| 2021-09-01 | 38.74 | $44.24 | 17175 |
| 2021-08-31 | 37.96 | $42.16 | 8563 |
| 2021-08-30 | 37.52 | $40.08 | 5188 |
| 2021-08-27 | 37.46 | $39.76 | 12075 |
| 2021-08-26 | 37.50 | $39.20 | 10000 |
| 2021-08-25 | 37.68 | $37.92 | 13450 |
| 2021-08-24 | 38.19 | $39.36 | 8763 |
| 2021-08-23 | 38.51 | $38.64 | 8775 |
| 2021-08-20 | 39.06 | $39.20 | 3975 |
| 2021-08-19 | 39.60 | $39.20 | 6913 |
| 2021-08-18 | 40.27 | $38.64 | 10075 |
| 2021-08-17 | 41.18 | $38.08 | 13250 |
| 2021-08-16 | 42.39 | $40.08 | 16675 |
| 2021-08-13 | 43.40 | $41.04 | 10875 |
| 2021-08-12 | 44.40 | $44.08 | 6688 |
| 2021-08-11 | 44.93 | $45.68 | 15925 |
| 2021-08-10 | 45.24 | $45.12 | 5425 |
| 2021-08-09 | 45.74 | $43.44 | 3463 |
| 2021-08-06 | 46.70 | $44.00 | 4400 |
| 2021-08-05 | 47.72 | $44.00 | 4713 |
| 2021-08-04 | 48.92 | $44.24 | 20350 |
| 2021-08-03 | 50.28 | $46.88 | 18913 |
| 2021-08-02 | 51.32 | $50.48 | 5200 |
| 2021-07-30 | 51.79 | $52.64 | 713 |
| 2021-07-29 | 51.89 | $53.76 | 2125 |
| 2021-07-28 | 51.78 | $53.68 | 4100 |
| 2021-07-27 | 51.69 | $51.20 | 4638 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
8.56
Maximum
51.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.65 | 53900 |
| 2026-07-23 | 0.65 | $0.65 | 81504 |
| 2026-07-22 | 0.66 | $0.65 | 172300 |
| 2026-07-21 | 0.67 | $0.64 | 230500 |
| 2026-07-20 | 0.69 | $0.65 | 340231 |
| 2026-07-17 | 0.70 | $0.69 | 89838 |
| 2026-07-16 | 0.71 | $0.68 | 314041 |
| 2026-07-15 | 0.73 | $0.76 | 43700 |
| 2026-07-14 | 0.73 | $0.78 | 69926 |
| 2026-07-13 | 0.72 | $0.79 | 181000 |
| 2026-07-10 | 0.71 | $0.74 | 84548 |
| 2026-07-09 | 0.72 | $0.74 | 416224 |
| 2026-07-08 | 0.72 | $0.77 | 1.8M |
| 2026-07-07 | 0.72 | $0.75 | 304843 |
| 2026-07-06 | 0.73 | $0.81 | 227700 |
| 2026-07-02 | 0.73 | $0.76 | 191400 |
| 2026-07-01 | 0.74 | $0.79 | 402100 |
| 2026-06-30 | 0.74 | $0.85 | 200800 |
| 2026-06-29 | 0.73 | $0.82 | 203312 |
| 2026-06-26 | 0.73 | $0.86 | 98500 |
| 2026-06-25 | 0.73 | $0.86 | 128439 |
| 2026-06-24 | 0.72 | $0.85 | 390122 |
| 2026-06-23 | 0.72 | $0.88 | 233800 |
| 2026-06-22 | 0.71 | $0.91 | 137000 |
| 2026-06-18 | 0.69 | $0.90 | 118031 |
| 2026-06-17 | 0.68 | $0.87 | 142446 |
| 2026-06-16 | 0.69 | $0.91 | 521100 |
| 2026-06-15 | 0.68 | $0.88 | 134552 |
| 2026-06-12 | 0.69 | $0.87 | 171226 |
| 2026-06-11 | 0.71 | $0.91 | 723204 |
| 2026-06-10 | 0.73 | $0.83 | 573822 |
| 2026-06-09 | 0.78 | $0.80 | 609604 |
| 2026-06-08 | 0.87 | $0.89 | 643500 |
| 2026-06-05 | 0.94 | $0.88 | 1.6M |
| 2026-06-04 | 1.04 | $1.21 | 194740 |
| 2026-06-03 | 1.07 | $1.07 | 239200 |
| 2026-06-02 | 1.15 | $1.16 | 329029 |
| 2026-06-01 | 1.22 | $1.05 | 7.0M |
| 2026-05-29 | 1.35 | $1.10 | 48445 |
| 2026-05-28 | 1.50 | $1.09 | 224079 |
| 2026-05-27 | 1.69 | $1.25 | 256800 |
| 2026-05-26 | 1.87 | $1.81 | 6418 |
| 2026-05-22 | 1.91 | $1.80 | 2874 |
| 2026-05-21 | 1.97 | $1.83 | 6916 |
| 2026-05-20 | 2.03 | $1.89 | 9339 |
| 2026-05-19 | 2.09 | $1.91 | 4600 |
| 2026-05-18 | 2.15 | $1.96 | 13000 |
| 2026-05-15 | 2.21 | $2.05 | 11742 |
| 2026-05-14 | 2.26 | $2.12 | 47329 |
| 2026-05-13 | 2.28 | $2.19 | 34644 |
| 2026-05-12 | 2.30 | $2.25 | 8100 |
| 2026-05-11 | 2.29 | $2.28 | 7900 |
| 2026-05-08 | 2.27 | $2.27 | 14000 |
| 2026-05-07 | 2.25 | $2.31 | 9300 |
| 2026-05-06 | 2.21 | $2.16 | 18145 |
| 2026-05-05 | 2.20 | $2.10 | 28945 |
| 2026-05-04 | 2.22 | $2.03 | 2400 |
| 2026-05-01 | 2.25 | $2.21 | 7100 |
| 2026-04-30 | 2.23 | $2.20 | 3500 |
| 2026-04-29 | 2.21 | $2.09 | 3342 |
| 2026-04-28 | 2.22 | $2.22 | 23300 |
| 2026-04-27 | 2.18 | $2.17 | 2657 |
| 2026-04-24 | 2.16 | $2.12 | 21143 |
| 2026-04-23 | 2.13 | $2.13 | 6234 |
| 2026-04-22 | 2.10 | $2.24 | 31751 |
| 2026-04-21 | 2.03 | $2.40 | 209008 |
| 2026-04-20 | 1.88 | $1.85 | 3400 |
| 2026-04-17 | 1.87 | $1.86 | 3200 |
| 2026-04-16 | 1.86 | $1.82 | 2337 |
| 2026-04-15 | 1.86 | $1.85 | 21746 |
| 2026-04-14 | 1.85 | $1.86 | 18311 |
| 2026-04-13 | 1.83 | $1.74 | 1000 |
| 2026-04-10 | 1.85 | $1.73 | 18890 |
| 2026-04-09 | 1.87 | $1.82 | 65604 |
| 2026-04-08 | 1.86 | $1.78 | 14111 |
| 2026-04-07 | 1.87 | $1.72 | 10100 |
| 2026-04-06 | 1.89 | $1.86 | 11322 |
| 2026-04-02 | 1.87 | $1.96 | 29839 |
| 2026-04-01 | 1.81 | $1.88 | 5000 |
| 2026-03-31 | 1.77 | $1.91 | 16500 |
| 2026-03-30 | 1.70 | $1.87 | 25144 |
| 2026-03-27 | 1.64 | $1.87 | 41935 |
| 2026-03-26 | 1.55 | $1.78 | 1.1M |
| 2026-03-25 | 1.48 | $1.35 | 507177 |
| 2026-03-24 | 1.53 | $1.52 | 27312 |
| 2026-03-23 | 1.53 | $1.65 | 8800 |
| 2026-03-20 | 1.50 | $1.59 | 113059 |
| 2026-03-19 | 1.47 | $1.56 | 3253 |
| 2026-03-18 | 1.46 | $1.55 | 4800 |
| 2026-03-17 | 1.44 | $1.58 | 27800 |
| 2026-03-16 | 1.41 | $1.41 | 2122 |
| 2026-03-13 | 1.43 | $1.41 | 1102 |
| 2026-03-12 | 1.45 | $1.41 | 8900 |
| 2026-03-11 | 1.49 | $1.45 | 6132 |
| 2026-03-10 | 1.51 | $1.45 | 1210 |
| 2026-03-09 | 1.55 | $1.47 | 11400 |
| 2026-03-06 | 1.58 | $1.42 | 23700 |
| 2026-03-05 | 1.65 | $1.51 | 10136 |
| 2026-03-04 | 1.69 | $1.58 | 17800 |
| 2026-03-03 | 1.73 | $1.62 | 12700 |
| 2026-03-02 | 1.75 | $1.64 | 14308 |
| 2026-02-27 | 1.78 | $1.99 | 28719 |
| 2026-02-26 | 1.71 | $1.80 | 16730 |
| 2026-02-25 | 1.67 | $1.84 | 1885 |
| 2026-02-24 | 1.62 | $1.80 | 16204 |
| 2026-02-23 | 1.57 | $1.50 | 1200 |
| 2026-02-20 | 1.60 | $1.54 | 4238 |
| 2026-02-19 | 1.63 | $1.51 | 3643 |
| 2026-02-18 | 1.67 | $1.55 | 8547 |
| 2026-02-17 | 1.71 | $1.82 | 500 |
| 2026-02-13 | 1.67 | $1.81 | 1046 |
| 2026-02-12 | 1.63 | $1.69 | 1014 |
| 2026-02-11 | 1.62 | $1.62 | 1889 |
| 2026-02-10 | 1.63 | $1.54 | 12221 |
| 2026-02-09 | 1.67 | $1.61 | 4300 |
| 2026-02-06 | 1.70 | $1.60 | 2100 |
| 2026-02-05 | 1.73 | $1.61 | 14106 |
| 2026-02-04 | 1.77 | $1.67 | 310 |
| 2026-02-03 | 1.80 | $1.65 | 2836 |
| 2026-02-02 | 1.84 | $1.72 | 33547 |
| 2026-01-30 | 1.87 | $1.90 | 900 |
| 2026-01-29 | 1.84 | $1.78 | 5500 |
| 2026-01-28 | 1.85 | $1.93 | 3833 |
| 2026-01-27 | 1.81 | $1.77 | 233 |
| 2026-01-26 | 1.81 | $1.75 | 3203 |
| 2026-01-23 | 1.82 | $1.83 | 5700 |
| 2026-01-22 | 1.80 | $1.82 | 500 |
| 2026-01-21 | 1.78 | $1.79 | 1212 |
| 2026-01-20 | 1.77 | $1.71 | 6327 |
| 2026-01-16 | 1.78 | $1.75 | 12310 |
| 2026-01-15 | 1.78 | $1.81 | 2200 |
| 2026-01-14 | 1.76 | $1.85 | 4607 |
| 2026-01-13 | 1.72 | $1.82 | 13500 |
| 2026-01-12 | 1.69 | $1.76 | 2646 |
| 2026-01-09 | 1.66 | $1.80 | 1312 |
| 2026-01-08 | 1.62 | $1.77 | 1734 |
| 2026-01-07 | 1.58 | $1.80 | 1500 |
| 2026-01-06 | 1.53 | $1.76 | 9400 |
| 2026-01-05 | 1.47 | $1.60 | 15400 |
| 2026-01-02 | 1.46 | $1.49 | 10700 |
| 2025-12-31 | 1.48 | $1.46 | 2347 |
| 2025-12-30 | 1.52 | $1.45 | 48136 |
| 2025-12-29 | 1.57 | $1.47 | 46867 |
| 2025-12-26 | 1.63 | $1.57 | 41034 |
| 2025-12-24 | 1.67 | $1.60 | 35123 |
| 2025-12-23 | 1.71 | $1.60 | 76208 |
| 2025-12-22 | 1.77 | $1.70 | 42949 |
| 2025-12-19 | 1.80 | $1.83 | 11900 |
| 2025-12-18 | 1.81 | $1.83 | 5400 |
| 2025-12-17 | 1.81 | $1.78 | 1632 |
| 2025-12-16 | 1.83 | $1.81 | 4200 |
| 2025-12-15 | 1.86 | $1.85 | 10440 |
| 2025-12-12 | 1.87 | $1.82 | 7200 |
| 2025-12-11 | 1.90 | $1.88 | 10200 |
| 2025-12-10 | 1.92 | $1.98 | 16 |
| 2025-12-09 | 1.91 | $1.98 | 2320 |
| 2025-12-08 | 1.90 | $2.00 | 500 |
| 2025-12-05 | 1.88 | $2.00 | 9344 |
| 2025-12-04 | 1.86 | $1.91 | 30600 |
| 2025-12-03 | 1.86 | $2.00 | 22825 |
| 2025-12-02 | 1.84 | $1.85 | 9000 |
| 2025-12-01 | 1.87 | $2.03 | 10930 |
| 2025-11-28 | 1.85 | $1.88 | 1900 |
| 2025-11-26 | 1.87 | $1.93 | 7448 |
| 2025-11-25 | 1.88 | $2.09 | 7500 |
| 2025-11-24 | 1.85 | $1.98 | 23700 |
| 2025-11-21 | 1.85 | $1.91 | 2022 |
| 2025-11-20 | 1.87 | $1.89 | 3912 |
| 2025-11-19 | 1.91 | $1.87 | 64326 |
| 2025-11-18 | 1.97 | $1.81 | 30725 |
| 2025-11-17 | 2.06 | $1.91 | 28800 |
| 2025-11-14 | 2.14 | $2.02 | 18600 |
| 2025-11-13 | 2.21 | $2.25 | 40000 |
| 2025-11-12 | 2.22 | $2.19 | 4800 |
| 2025-11-11 | 2.26 | $2.29 | 900 |
| 2025-11-10 | 2.27 | $2.36 | 900 |
| 2025-11-07 | 2.26 | $2.25 | 4637 |
| 2025-11-06 | 2.29 | $2.24 | 6900 |
| 2025-11-05 | 2.33 | $2.53 | 1400 |
| 2025-11-04 | 2.28 | $2.29 | 200 |
| 2025-11-03 | 2.31 | $2.39 | 8811 |
| 2025-10-31 | 2.31 | $2.35 | 10800 |
| 2025-10-30 | 2.33 | $2.28 | 12928 |
| 2025-10-29 | 2.37 | $2.35 | 8400 |
| 2025-10-28 | 2.40 | $2.38 | 1932 |
| 2025-10-27 | 2.43 | $2.39 | 17619 |
| 2025-10-24 | 2.46 | $2.48 | 11700 |
| 2025-10-23 | 2.47 | $2.42 | 33729 |
| 2025-10-22 | 2.51 | $2.39 | 17332 |
| 2025-10-21 | 2.56 | $2.57 | 6507 |
| 2025-10-20 | 2.57 | $2.47 | 11529 |
| 2025-10-17 | 2.62 | $2.29 | 9300 |
| 2025-10-16 | 2.73 | $2.31 | 62900 |
| 2025-10-15 | 2.85 | $2.71 | 43515 |
| 2025-10-14 | 2.88 | $2.96 | 132320 |
| 2025-10-13 | 2.82 | $2.88 | 19415 |
| 2025-10-10 | 2.78 | $2.68 | 7818 |
| 2025-10-09 | 2.80 | $2.68 | 6001 |
| 2025-10-08 | 2.81 | $2.80 | 11716 |
| 2025-10-07 | 2.79 | $2.78 | 3500 |
| 2025-10-06 | 2.76 | $2.66 | 2837 |
| 2025-10-03 | 2.77 | $2.84 | 4000 |
| 2025-10-02 | 2.72 | $2.68 | 4000 |
| 2025-10-01 | 2.70 | $2.71 | 4238 |
| 2025-09-30 | 2.67 | $2.63 | 7030 |
| 2025-09-29 | 2.66 | $2.61 | 5700 |
| 2025-09-26 | 2.64 | $2.58 | 3300 |
| 2025-09-25 | 2.63 | $2.52 | 4317 |
| 2025-09-24 | 2.64 | $2.60 | 7200 |
| 2025-09-23 | 2.61 | $2.45 | 1913 |
| 2025-09-22 | 2.63 | $2.48 | 42662 |
| 2025-09-19 | 2.64 | $2.56 | 42800 |
| 2025-09-18 | 2.62 | $2.64 | 8428 |
| 2025-09-17 | 2.57 | $2.60 | 16510 |
| 2025-09-16 | 2.52 | $2.83 | 60006 |
| 2025-09-15 | 2.38 | $2.51 | 36731 |
| 2025-09-12 | 2.31 | $2.27 | 3014 |
| 2025-09-11 | 2.29 | $2.40 | 18800 |
| 2025-09-10 | 2.24 | $2.41 | 25406 |
| 2025-09-09 | 2.16 | $2.37 | 18300 |
| 2025-09-08 | 2.08 | $2.30 | 54941 |
| 2025-09-05 | 2.01 | $2.11 | 4600 |
| 2025-09-04 | 1.97 | $2.08 | 8838 |
| 2025-09-03 | 1.95 | $2.11 | 29200 |
| 2025-09-02 | 1.90 | $1.91 | 2830 |
| 2025-08-29 | 1.91 | $1.96 | 2100 |
| 2025-08-28 | 1.91 | $1.89 | 1800 |
| 2025-08-27 | 1.93 | $1.94 | 13532 |
| 2025-08-26 | 1.93 | $1.95 | 8200 |
| 2025-08-25 | 1.94 | $2.00 | 43621 |
| 2025-08-22 | 1.93 | $2.00 | 6549 |
| 2025-08-21 | 1.92 | $1.89 | 8317 |
| 2025-08-20 | 1.95 | $1.99 | 56932 |
| 2025-08-19 | 1.95 | $1.89 | 8825 |
| 2025-08-18 | 1.98 | $2.03 | 15533 |
| 2025-08-15 | 1.98 | $1.95 | 4200 |
| 2025-08-14 | 2.00 | $1.99 | 11204 |
| 2025-08-13 | 2.01 | $1.93 | 55125 |
| 2025-08-12 | 2.04 | $1.97 | 17202 |
| 2025-08-11 | 2.07 | $1.90 | 3531 |
| 2025-08-08 | 2.12 | $1.93 | 14600 |
| 2025-08-07 | 2.18 | $2.06 | 713 |
| 2025-08-06 | 2.20 | $2.14 | 1517 |
| 2025-08-05 | 2.21 | $2.12 | 26600 |
| 2025-08-04 | 2.22 | $1.98 | 6906 |
| 2025-08-01 | 2.28 | $1.99 | 11527 |
| 2025-07-31 | 2.34 | $2.12 | 6420 |
| 2025-07-30 | 2.37 | $2.13 | 17449 |
| 2025-07-29 | 2.41 | $2.32 | 2600 |
| 2025-07-28 | 2.38 | $2.32 | 6911 |
| 2025-07-25 | 2.35 | $2.26 | 5514 |
| 2025-07-24 | 2.33 | $2.45 | 25600 |
| 2025-07-23 | 2.24 | $2.38 | 15211 |
| 2025-07-22 | 2.14 | $2.63 | 60801 |
| 2025-07-21 | 1.94 | $2.06 | 26172 |
| 2025-07-18 | 1.88 | $1.85 | 8817 |
| 2025-07-17 | 1.87 | $1.87 | 36321 |
| 2025-07-16 | 1.85 | $1.81 | 16212 |
| 2025-07-15 | 1.84 | $1.89 | 7100 |
| 2025-07-14 | 1.80 | $1.86 | 23800 |
| 2025-07-11 | 1.77 | $1.80 | 11400 |
| 2025-07-10 | 1.74 | $1.83 | 24600 |
| 2025-07-09 | 1.70 | $1.82 | 820 |
| 2025-07-08 | 1.65 | $1.78 | 30200 |
| 2025-07-07 | 1.60 | $1.62 | 64119 |
| 2025-07-03 | 1.59 | $1.65 | 1823 |
| 2025-07-02 | 1.57 | $1.60 | 2400 |
| 2025-07-01 | 1.56 | $1.54 | 11800 |
| 2025-06-30 | 1.56 | $1.60 | 271210 |
| 2025-06-27 | 1.55 | $1.71 | 87600 |
| 2025-06-26 | 1.50 | $1.58 | 12244 |
| 2025-06-25 | 1.49 | $1.51 | 12300 |
| 2025-06-24 | 1.49 | $1.49 | 5300 |
| 2025-06-23 | 1.50 | $1.49 | 3415 |
| 2025-06-20 | 1.51 | $1.48 | 2728 |
| 2025-06-18 | 1.53 | $1.51 | 3600 |
| 2025-06-17 | 1.54 | $1.49 | 11027 |
| 2025-06-16 | 1.57 | $1.50 | 11004 |
| 2025-06-13 | 1.59 | $1.50 | 10200 |
| 2025-06-12 | 1.62 | $1.49 | 40336 |
| 2025-06-11 | 1.66 | $1.60 | 500 |
| 2025-06-10 | 1.68 | $1.60 | 5300 |
| 2025-06-09 | 1.69 | $1.58 | 18900 |
| 2025-06-06 | 1.72 | $1.61 | 49837 |
| 2025-06-05 | 1.74 | $1.67 | 22044 |
| 2025-06-04 | 1.75 | $1.77 | 251 |
| 2025-06-03 | 1.72 | $1.77 | 79529 |
| 2025-06-02 | 1.69 | $1.68 | 8110 |
| 2025-05-30 | 1.68 | $1.63 | 3100 |
| 2025-05-29 | 1.67 | $1.69 | 21839 |
| 2025-05-28 | 1.65 | $1.70 | 807 |
| 2025-05-27 | 1.62 | $1.70 | 7500 |
| 2025-05-23 | 1.59 | $1.73 | 66240 |
| 2025-05-22 | 1.53 | $1.62 | 24325 |
| 2025-05-21 | 1.50 | $1.50 | 1818 |
| 2025-05-20 | 1.50 | $1.50 | 1100 |
| 2025-05-19 | 1.50 | $1.56 | 1393 |
| 2025-05-16 | 1.47 | $1.52 | 9644 |
| 2025-05-15 | 1.46 | $1.57 | 14820 |
| 2025-05-14 | 1.43 | $1.50 | 13019 |
| 2025-05-13 | 1.41 | $1.45 | 7404 |
| 2025-05-12 | 1.41 | $1.44 | 2300 |
| 2025-05-09 | 1.41 | $1.41 | 6713 |
| 2025-05-08 | 1.42 | $1.41 | 3821 |
| 2025-05-07 | 1.43 | $1.40 | 5100 |
| 2025-05-06 | 1.45 | $1.38 | 8310 |
| 2025-05-05 | 1.49 | $1.38 | 13700 |
| 2025-05-02 | 1.52 | $1.48 | 7642 |
| 2025-05-01 | 1.54 | $1.50 | 3105 |
| 2025-04-30 | 1.55 | $1.48 | 7600 |
| 2025-04-29 | 1.57 | $1.59 | 910 |
| 2025-04-28 | 1.56 | $1.49 | 1731 |
| 2025-04-25 | 1.58 | $1.60 | 1130 |
| 2025-04-24 | 1.57 | $1.61 | 3900 |
| 2025-04-23 | 1.55 | $1.56 | 13100 |
| 2025-04-22 | 1.55 | $1.54 | 1100 |
| 2025-04-21 | 1.55 | $1.51 | 4803 |
| 2025-04-17 | 1.56 | $1.54 | 700 |
| 2025-04-16 | 1.56 | $1.48 | 6800 |
| 2025-04-15 | 1.58 | $1.51 | 4031 |
| 2025-04-14 | 1.60 | $1.51 | 26841 |
| 2025-04-11 | 1.62 | $1.70 | 33434 |
| 2025-04-10 | 1.58 | $1.47 | 16004 |
| 2025-04-09 | 1.61 | $1.60 | 10827 |
| 2025-04-08 | 1.60 | $1.64 | 8700 |
| 2025-04-07 | 1.57 | $1.58 | 1366 |
| 2025-04-04 | 1.56 | $1.56 | 3700 |
| 2025-04-03 | 1.56 | $1.46 | 9700 |
| 2025-04-02 | 1.58 | $1.63 | 5932 |
| 2025-04-01 | 1.55 | $1.61 | 3125 |
| 2025-03-31 | 1.52 | $1.49 | 5445 |
| 2025-03-28 | 1.53 | $1.60 | 11200 |
| 2025-03-27 | 1.50 | $1.53 | 8303 |
| 2025-03-26 | 1.49 | $1.50 | 6613 |
| 2025-03-25 | 1.48 | $1.57 | 7447 |
| 2025-03-24 | 1.45 | $1.55 | 7718 |
| 2025-03-21 | 1.42 | $1.45 | 13700 |
| 2025-03-20 | 1.42 | $1.48 | 10102 |
| 2025-03-19 | 1.41 | $1.48 | 1325 |
| 2025-03-18 | 1.39 | $1.47 | 685 |
| 2025-03-17 | 1.38 | $1.42 | 2425 |
| 2025-03-14 | 1.38 | $1.44 | 5700 |
| 2025-03-13 | 1.38 | $1.39 | 1700 |
| 2025-03-12 | 1.39 | $1.48 | 1146 |
| 2025-03-11 | 1.38 | $1.41 | 14300 |
| 2025-03-10 | 1.39 | $1.40 | 800 |
| 2025-03-07 | 1.40 | $1.45 | 20349 |
| 2025-03-06 | 1.41 | $1.41 | 11510 |
| 2025-03-05 | 1.43 | $1.41 | 17238 |
| 2025-03-04 | 1.45 | $1.48 | 11818 |
| 2025-03-03 | 1.47 | $1.45 | 8819 |
| 2025-02-28 | 1.49 | $1.48 | 32131 |
| 2025-02-27 | 1.52 | $1.50 | 10348 |
| 2025-02-26 | 1.54 | $1.53 | 5342 |
| 2025-02-25 | 1.56 | $1.52 | 10037 |
| 2025-02-24 | 1.59 | $1.48 | 7900 |
| 2025-02-21 | 1.64 | $1.61 | 2600 |
| 2025-02-20 | 1.66 | $1.62 | 5200 |
| 2025-02-19 | 1.68 | $1.65 | 200 |
| 2025-02-18 | 1.70 | $1.65 | 6800 |
| 2025-02-14 | 1.73 | $1.70 | 4265 |
| 2025-02-13 | 1.74 | $1.72 | 13307 |
| 2025-02-12 | 1.75 | $1.67 | 16600 |
| 2025-02-11 | 1.78 | $1.80 | 1227 |
| 2025-02-10 | 1.78 | $1.73 | 2628 |
| 2025-02-07 | 1.79 | $1.77 | 4013 |
| 2025-02-06 | 1.80 | $1.87 | 1800 |
| 2025-02-05 | 1.78 | $1.78 | 600 |
| 2025-02-04 | 1.78 | $1.81 | 3600 |
| 2025-02-03 | 1.77 | $1.80 | 3534 |
| 2025-01-31 | 1.76 | $1.75 | 4400 |
| 2025-01-30 | 1.77 | $1.87 | 3603 |
| 2025-01-29 | 1.74 | $1.72 | 2300 |
| 2025-01-28 | 1.76 | $1.74 | 3027 |
| 2025-01-27 | 1.77 | $1.77 | 1037 |
| 2025-01-24 | 1.78 | $1.75 | 1841 |
| 2025-01-23 | 1.79 | $1.78 | 4921 |
| 2025-01-22 | 1.80 | $1.74 | 5700 |
| 2025-01-21 | 1.82 | $1.79 | 3728 |
| 2025-01-17 | 1.83 | $1.81 | 6240 |
| 2025-01-16 | 1.84 | $1.79 | 5008 |
| 2025-01-15 | 1.86 | $1.81 | 7708 |
| 2025-01-14 | 1.87 | $1.79 | 6518 |
| 2025-01-13 | 1.89 | $1.89 | 7507 |
| 2025-01-10 | 1.89 | $1.78 | 4201 |
| 2025-01-08 | 1.92 | $1.89 | 23200 |
| 2025-01-07 | 1.92 | $1.98 | 11300 |
| 2025-01-06 | 1.89 | $2.04 | 25700 |
| 2025-01-03 | 1.84 | $1.87 | 13629 |
| 2025-01-02 | 1.82 | $1.84 | 20859 |
| 2024-12-31 | 1.82 | $1.84 | 18701 |
| 2024-12-30 | 1.81 | $1.88 | 44318 |
| 2024-12-27 | 1.79 | $1.89 | 8600 |
| 2024-12-26 | 1.77 | $1.73 | 17528 |
| 2024-12-24 | 1.78 | $1.68 | 7848 |
| 2024-12-23 | 1.82 | $1.65 | 18500 |
| 2024-12-20 | 1.88 | $1.69 | 77900 |
| 2024-12-19 | 1.94 | $1.74 | 32500 |
| 2024-12-18 | 1.99 | $1.83 | 48424 |
| 2024-12-17 | 2.03 | $1.94 | 3918 |
| 2024-12-16 | 2.04 | $1.93 | 38233 |
| 2024-12-13 | 2.05 | $1.96 | 31034 |
| 2024-12-12 | 2.05 | $1.95 | 33200 |
| 2024-12-11 | 2.06 | $2.00 | 20107 |
| 2024-12-10 | 2.05 | $2.13 | 16045 |
| 2024-12-09 | 1.99 | $2.10 | 31732 |
| 2024-12-06 | 1.94 | $2.11 | 27600 |
| 2024-12-05 | 1.86 | $2.09 | 103832 |
| 2024-12-04 | 1.78 | $1.84 | 12143 |
| 2024-12-03 | 1.75 | $1.80 | 3503 |
| 2024-12-02 | 1.74 | $1.79 | 56731 |
| 2024-11-29 | 1.72 | $1.83 | 5600 |
| 2024-11-27 | 1.69 | $1.85 | 50400 |
| 2024-11-26 | 1.65 | $1.75 | 78626 |
| 2024-11-25 | 1.64 | $1.74 | 38643 |
| 2024-11-22 | 1.62 | $1.67 | 46331 |
| 2024-11-21 | 1.62 | $1.64 | 22400 |
| 2024-11-20 | 1.64 | $1.63 | 90316 |
| 2024-11-19 | 1.67 | $1.73 | 82700 |
| 2024-11-18 | 1.67 | $1.73 | 7718 |
| 2024-11-15 | 1.67 | $1.53 | 13513 |
| 2024-11-14 | 1.75 | $1.68 | 26214 |
| 2024-11-13 | 1.79 | $1.97 | 18300 |
| 2024-11-12 | 1.75 | $1.87 | 7402 |
| 2024-11-11 | 1.74 | $1.84 | 12524 |
| 2024-11-08 | 1.74 | $1.84 | 6300 |
| 2024-11-07 | 1.74 | $1.95 | 5000 |
| 2024-11-06 | 1.70 | $1.78 | 11527 |
| 2024-11-05 | 1.72 | $1.95 | 8307 |
| 2024-11-04 | 1.69 | $1.91 | 19000 |
| 2024-11-01 | 1.68 | $1.72 | 7036 |
| 2024-10-31 | 1.72 | $1.74 | 7805 |
| 2024-10-30 | 1.77 | $1.77 | 10700 |
| 2024-10-29 | 1.83 | $1.80 | 20800 |
| 2024-10-28 | 1.89 | $1.78 | 36145 |
| 2024-10-25 | 1.98 | $1.99 | 500 |
| 2024-10-24 | 2.02 | $1.92 | 5700 |
| 2024-10-23 | 2.10 | $1.99 | 60227 |
| 2024-10-22 | 2.18 | $2.20 | 8002 |
| 2024-10-21 | 2.21 | $2.20 | 5227 |
| 2024-10-18 | 2.25 | $2.39 | 19625 |
| 2024-10-17 | 2.24 | $2.39 | 30200 |
| 2024-10-16 | 2.23 | $2.47 | 10500 |
| 2024-10-15 | 2.19 | $2.31 | 2330 |
| 2024-10-14 | 2.21 | $2.30 | 11600 |
| 2024-10-11 | 2.23 | $2.38 | 7106 |
| 2024-10-10 | 2.24 | $2.22 | 15600 |
| 2024-10-09 | 2.30 | $2.22 | 1105 |
| 2024-10-08 | 2.38 | $2.28 | — |
| 2024-10-07 | 2.45 | $2.28 | 19827 |
| 2024-10-04 | 2.55 | $2.48 | 846 |
| 2024-10-03 | 2.61 | $2.40 | 1200 |
| 2024-10-02 | 2.71 | $2.40 | 5500 |
| 2024-10-01 | 2.83 | $2.46 | 9912 |
| 2024-09-30 | 2.96 | $2.56 | 42663 |
| 2024-09-27 | 3.09 | $3.04 | 7129 |
| 2024-09-26 | 3.09 | $3.07 | 3800 |
| 2024-09-25 | 3.07 | $2.89 | 11000 |
| 2024-09-24 | 3.12 | $3.14 | 17000 |
| 2024-09-23 | 3.08 | $3.14 | 6149 |
| 2024-09-20 | 3.04 | $3.19 | 16700 |
| 2024-09-19 | 2.98 | $2.98 | 2300 |
| 2024-09-18 | 2.96 | $2.86 | 9812 |
| 2024-09-17 | 2.97 | $2.99 | 1742 |
| 2024-09-16 | 2.95 | $2.93 | 2016 |
| 2024-09-13 | 2.94 | $2.90 | 11220 |
| 2024-09-12 | 2.93 | $2.99 | 8129 |
| 2024-09-11 | 2.89 | $2.83 | 10500 |
| 2024-09-10 | 2.90 | $2.71 | 1000 |
| 2024-09-09 | 2.93 | $2.81 | 5705 |
| 2024-09-06 | 2.95 | $2.73 | 3800 |
| 2024-09-05 | 2.99 | $2.82 | 19848 |
| 2024-09-04 | 3.00 | $2.86 | 600 |
| 2024-09-03 | 3.01 | $2.74 | 12049 |
| 2024-08-30 | 3.05 | $3.03 | 5200 |
| 2024-08-29 | 3.00 | $3.00 | 7400 |
| 2024-08-28 | 2.94 | $2.90 | 5701 |
| 2024-08-27 | 2.91 | $2.90 | 16015 |
| 2024-08-26 | 2.86 | $2.93 | 24041 |
| 2024-08-23 | 2.79 | $2.83 | 7800 |
| 2024-08-22 | 2.73 | $2.77 | 1732 |
| 2024-08-21 | 2.67 | $2.71 | 7900 |
| 2024-08-20 | 2.62 | $2.66 | 9900 |
| 2024-08-19 | 2.57 | $2.60 | 8520 |
| 2024-08-16 | 2.52 | $2.53 | 21444 |
| 2024-08-15 | 2.49 | $2.66 | 22247 |
| 2024-08-14 | 2.41 | $2.35 | 20100 |
| 2024-08-13 | 2.40 | $2.53 | 8600 |
| 2024-08-12 | 2.33 | $2.28 | 6400 |
| 2024-08-09 | 2.33 | $2.38 | 8000 |
| 2024-08-08 | 2.30 | $2.43 | 11000 |
| 2024-08-07 | 2.24 | $2.37 | 11604 |
| 2024-08-06 | 2.18 | $2.36 | 15401 |
| 2024-08-05 | 2.12 | $2.00 | 746 |
| 2024-08-02 | 2.15 | $2.05 | 10000 |
| 2024-08-01 | 2.18 | $2.15 | 9900 |
| 2024-07-31 | 2.18 | $2.28 | 1500 |
| 2024-07-30 | 2.15 | $2.28 | 6417 |
| 2024-07-29 | 2.10 | $2.25 | 3600 |
| 2024-07-26 | 2.06 | $2.17 | 9000 |
| 2024-07-25 | 2.03 | $2.18 | 19547 |
| 2024-07-24 | 1.99 | $2.05 | 3200 |
| 2024-07-23 | 1.99 | $2.04 | 2721 |
| 2024-07-22 | 1.99 | $1.91 | 5838 |
| 2024-07-19 | 2.03 | $1.96 | 5689 |
| 2024-07-18 | 2.07 | $2.05 | 2463 |
| 2024-07-17 | 2.09 | $2.03 | 9358 |
| 2024-07-16 | 2.12 | $2.15 | 15291 |
| 2024-07-15 | 2.13 | $2.27 | 2165 |
| 2024-07-12 | 2.09 | $2.13 | 4514 |
| 2024-07-11 | 2.10 | $2.10 | 1379 |
| 2024-07-10 | 2.12 | $1.97 | 7792 |
| 2024-07-09 | 2.18 | $2.10 | 16531 |
| 2024-07-08 | 2.22 | $2.17 | 34748 |
| 2024-07-05 | 2.25 | $2.29 | 11692 |
| 2024-07-03 | 2.24 | $2.19 | 17080 |
| 2024-07-02 | 2.27 | $2.39 | 22837 |
| 2024-07-01 | 2.24 | $2.33 | 22628 |
| 2024-06-28 | 2.23 | $2.36 | 15336 |
| 2024-06-27 | 2.20 | $2.44 | 30788 |
| 2024-06-26 | 2.15 | $2.42 | 50836 |
| 2024-06-25 | 2.09 | $2.27 | 119084 |
| 2024-06-24 | 2.07 | $1.95 | 25568 |
| 2024-06-21 | 2.15 | $2.02 | 3576 |
| 2024-06-20 | 2.23 | $2.13 | 3605 |
| 2024-06-18 | 2.29 | $2.22 | 2418 |
| 2024-06-17 | 2.34 | $2.30 | 14394 |
| 2024-06-14 | 2.38 | $2.33 | 4232 |
| 2024-06-13 | 2.41 | $2.36 | 1300 |
| 2024-06-12 | 2.45 | $2.32 | 4384 |
| 2024-06-11 | 2.51 | $2.35 | 7694 |
| 2024-06-10 | 2.57 | $2.49 | 22227 |
| 2024-06-07 | 2.61 | $2.57 | 4582 |
| 2024-06-06 | 2.62 | $2.60 | 1309 |
| 2024-06-05 | 2.63 | $2.58 | 19852 |
| 2024-06-04 | 2.65 | $2.62 | 16305 |
| 2024-06-03 | 2.66 | $2.65 | 4283 |
| 2024-05-31 | 2.67 | $2.65 | 4467 |
| 2024-05-30 | 2.68 | $2.64 | 3588 |
| 2024-05-29 | 2.69 | $2.63 | 1680 |
| 2024-05-28 | 2.70 | $2.68 | 6177 |
| 2024-05-24 | 2.71 | $2.69 | 5439 |
| 2024-05-23 | 2.71 | $2.73 | 5209 |
| 2024-05-22 | 2.70 | $2.70 | 5094 |
| 2024-05-21 | 2.70 | $2.68 | 5677 |
| 2024-05-20 | 2.70 | $2.75 | 6670 |
| 2024-05-17 | 2.69 | $2.66 | 7900 |
| 2024-05-16 | 2.70 | $2.62 | 20025 |
| 2024-05-15 | 2.72 | $2.70 | 1280 |
| 2024-05-14 | 2.72 | $2.61 | 19204 |
| 2024-05-13 | 2.75 | $2.65 | 6150 |
| 2024-05-10 | 2.78 | $2.92 | 10606 |
| 2024-05-09 | 2.73 | $2.80 | 219 |
| 2024-05-08 | 2.70 | $2.80 | 2415 |
| 2024-05-07 | 2.66 | $2.71 | 1906 |
| 2024-05-06 | 2.65 | $2.69 | 16848 |
| 2024-05-03 | 2.65 | $2.72 | 641 |
| 2024-05-02 | 2.63 | $2.71 | 565 |
| 2024-05-01 | 2.61 | $2.68 | 740 |
| 2024-04-30 | 2.60 | $2.71 | 4024 |
| 2024-04-29 | 2.58 | $2.70 | 2066 |
| 2024-04-26 | 2.56 | $2.63 | 1560 |
| 2024-04-25 | 2.56 | $2.64 | 4358 |
| 2024-04-24 | 2.56 | $2.57 | 5230 |
| 2024-04-23 | 2.59 | $2.60 | 802 |
| 2024-04-22 | 2.61 | $2.63 | 957 |
| 2024-04-19 | 2.63 | $2.70 | 10480 |
| 2024-04-18 | 2.63 | $2.75 | 10250 |
| 2024-04-17 | 2.62 | $2.60 | 801 |
| 2024-04-16 | 2.66 | $2.56 | 5588 |
| 2024-04-15 | 2.72 | $2.69 | 4103 |
| 2024-04-12 | 2.75 | $2.88 | 1445 |
| 2024-04-11 | 2.74 | $2.63 | 9125 |
| 2024-04-10 | 2.80 | $2.72 | 21673 |
| 2024-04-09 | 2.85 | $2.82 | 2251 |
| 2024-04-08 | 2.88 | $2.85 | 13275 |
| 2024-04-05 | 2.91 | $2.85 | 1224 |
| 2024-04-04 | 2.95 | $2.90 | 7042 |
| 2024-04-03 | 2.98 | $2.92 | 5844 |
| 2024-04-02 | 3.01 | $2.97 | 7114 |
| 2024-04-01 | 3.03 | $2.92 | 9880 |
| 2024-03-28 | 3.07 | $3.09 | 12583 |
| 2024-03-27 | 3.07 | $3.01 | 2623 |
| 2024-03-26 | 3.10 | $3.02 | 4745 |
| 2024-03-25 | 3.13 | $3.06 | 3500 |
| 2024-03-22 | 3.15 | $3.13 | 3210 |
| 2024-03-21 | 3.16 | $3.08 | 16493 |
| 2024-03-20 | 3.18 | $3.21 | 11734 |
| 2024-03-19 | 3.17 | $3.21 | 7028 |
| 2024-03-18 | 3.16 | $3.30 | 4384 |
| 2024-03-15 | 3.11 | $3.29 | 9231 |
| 2024-03-14 | 3.06 | $3.04 | 10611 |
| 2024-03-13 | 3.08 | $3.12 | 3246 |
| 2024-03-12 | 3.08 | $3.10 | 17232 |
| 2024-03-11 | 3.08 | $3.06 | 8939 |
| 2024-03-08 | 3.10 | $3.11 | 11029 |
| 2024-03-07 | 3.10 | $3.18 | 5480 |
| 2024-03-06 | 3.09 | $3.15 | 14983 |
| 2024-03-05 | 3.09 | $3.15 | 2068 |
| 2024-03-04 | 3.08 | $3.03 | 11705 |
| 2024-03-01 | 3.11 | $3.05 | 9283 |
| 2024-02-29 | 3.15 | $3.08 | 25156 |
| 2024-02-28 | 3.18 | $3.15 | 2172 |
| 2024-02-27 | 3.20 | $3.21 | 2460 |
| 2024-02-26 | 3.21 | $3.22 | 11549 |
| 2024-02-23 | 3.21 | $3.09 | 12970 |
| 2024-02-22 | 3.26 | $3.13 | 34386 |
| 2024-02-21 | 3.31 | $3.20 | 35131 |
| 2024-02-20 | 3.34 | $3.40 | 2473 |
| 2024-02-16 | 3.32 | $3.46 | 9262 |
| 2024-02-15 | 3.28 | $3.42 | 8718 |
| 2024-02-14 | 3.24 | $3.35 | 13538 |
| 2024-02-13 | 3.21 | $3.21 | 1483 |
| 2024-02-12 | 3.22 | $3.30 | 16371 |
| 2024-02-09 | 3.21 | $3.22 | 2316 |
| 2024-02-08 | 3.22 | $3.24 | 990 |
| 2024-02-07 | 3.23 | $3.24 | 783 |
| 2024-02-06 | 3.24 | $3.28 | 6428 |
| 2024-02-05 | 3.25 | $3.18 | 10061 |
| 2024-02-02 | 3.28 | $3.24 | 1882 |
| 2024-02-01 | 3.31 | $3.29 | 5838 |
| 2024-01-31 | 3.33 | $3.25 | 14435 |
| 2024-01-30 | 3.36 | $3.25 | 4804 |
| 2024-01-29 | 3.40 | $3.35 | 17839 |
| 2024-01-26 | 3.42 | $3.38 | 4132 |
| 2024-01-25 | 3.43 | $3.39 | 10209 |
| 2024-01-24 | 3.45 | $3.40 | 2300 |
| 2024-01-23 | 3.46 | $3.38 | 4556 |
| 2024-01-22 | 3.48 | $3.38 | 5134 |
| 2024-01-19 | 3.51 | $3.42 | 5482 |
| 2024-01-18 | 3.53 | $3.45 | 7406 |
| 2024-01-17 | 3.54 | $3.48 | 7577 |
| 2024-01-16 | 3.55 | $3.50 | 1287 |
| 2024-01-12 | 3.55 | $3.50 | 3762 |
| 2024-01-11 | 3.55 | $3.52 | 2114 |
| 2024-01-10 | 3.54 | $3.52 | 7608 |
| 2024-01-09 | 3.54 | $3.60 | 10582 |
| 2024-01-08 | 3.50 | $3.49 | 4952 |
| 2024-01-05 | 3.49 | $3.50 | 1756 |
| 2024-01-04 | 3.47 | $3.49 | 5947 |
| 2024-01-03 | 3.45 | $3.51 | 8670 |
| 2024-01-02 | 3.42 | $3.45 | 2520 |
| 2023-12-29 | 3.40 | $3.41 | 25079 |
| 2023-12-28 | 3.40 | $3.48 | 6369 |
| 2023-12-27 | 3.36 | $3.46 | 6975 |
| 2023-12-26 | 3.33 | $3.44 | 3668 |
| 2023-12-22 | 3.30 | $3.45 | 12508 |
| 2023-12-21 | 3.25 | $3.45 | 3749 |
| 2023-12-20 | 3.20 | $3.31 | 9982 |
| 2023-12-19 | 3.19 | $3.27 | 6640 |
| 2023-12-18 | 3.18 | $3.26 | 1696 |
| 2023-12-15 | 3.18 | $3.27 | 11442 |
| 2023-12-14 | 3.17 | $3.32 | 5233 |
| 2023-12-13 | 3.16 | $3.27 | 4458 |
| 2023-12-12 | 3.15 | $3.22 | 4764 |
| 2023-12-11 | 3.17 | $3.21 | 3296 |
| 2023-12-08 | 3.19 | $3.25 | 1940 |
| 2023-12-07 | 3.21 | $3.20 | 4890 |
| 2023-12-06 | 3.25 | $3.27 | 2656 |
| 2023-12-05 | 3.28 | $3.28 | 1117 |
| 2023-12-04 | 3.32 | $3.20 | 15723 |
| 2023-12-01 | 3.39 | $3.25 | 13731 |
| 2023-11-30 | 3.46 | $3.34 | 3496 |
| 2023-11-29 | 3.52 | $3.44 | 3836 |
| 2023-11-28 | 3.57 | $3.45 | 13367 |
| 2023-11-27 | 3.63 | $3.65 | 15430 |
| 2023-11-24 | 3.63 | $3.66 | 2931 |
| 2023-11-22 | 3.63 | $3.48 | 8231 |
| 2023-11-21 | 3.69 | $3.65 | 9089 |
| 2023-11-20 | 3.72 | $3.57 | 819 |
| 2023-11-17 | 3.77 | $3.75 | 2227 |
| 2023-11-16 | 3.77 | $3.65 | 1603 |
| 2023-11-15 | 3.81 | $3.66 | 15601 |
| 2023-11-14 | 3.86 | $3.78 | 3884 |
| 2023-11-13 | 3.88 | $3.77 | 8223 |
| 2023-11-10 | 3.90 | $3.88 | 2039 |
| 2023-11-09 | 3.89 | $3.94 | 11966 |
| 2023-11-08 | 3.86 | $3.94 | 8964 |
| 2023-11-07 | 3.82 | $3.83 | 6737 |
| 2023-11-06 | 3.80 | $3.90 | 4243 |
| 2023-11-03 | 3.76 | $3.81 | 10369 |
| 2023-11-02 | 3.74 | $3.78 | 2964 |
| 2023-11-01 | 3.73 | $3.78 | 7779 |
| 2023-10-31 | 3.71 | $3.78 | 2087 |
| 2023-10-30 | 3.69 | $3.76 | 1631 |
| 2023-10-27 | 3.67 | $3.76 | 2478 |
| 2023-10-26 | 3.64 | $3.74 | 2882 |
| 2023-10-25 | 3.62 | $3.70 | 2161 |
| 2023-10-24 | 3.61 | $3.73 | 7700 |
| 2023-10-23 | 3.58 | $3.67 | 7165 |
| 2023-10-20 | 3.57 | $3.70 | 8669 |
| 2023-10-19 | 3.54 | $3.60 | 6013 |
| 2023-10-18 | 3.55 | $3.64 | 2805 |
| 2023-10-17 | 3.55 | $3.59 | 10556 |
| 2023-10-16 | 3.56 | $3.50 | 3111 |
| 2023-10-13 | 3.60 | $3.71 | 601 |
| 2023-10-12 | 3.59 | $3.50 | 2087 |
| 2023-10-11 | 3.65 | $3.47 | 53102 |
| 2023-10-10 | 3.73 | $3.69 | 7610 |
| 2023-10-09 | 3.75 | $3.64 | 3473 |
| 2023-10-06 | 3.80 | $3.67 | 10976 |
| 2023-10-05 | 3.85 | $3.77 | 3551 |
| 2023-10-04 | 3.88 | $3.78 | 6417 |
| 2023-10-03 | 3.91 | $3.75 | 4104 |
| 2023-10-02 | 3.96 | $3.77 | 4432 |
| 2023-09-29 | 4.01 | $3.89 | 14746 |
| 2023-09-28 | 4.04 | $3.86 | 94459 |
| 2023-09-27 | 4.07 | $3.91 | 5781 |
| 2023-09-26 | 4.10 | $4.04 | 6222 |
| 2023-09-25 | 4.09 | $3.92 | 3256 |
| 2023-09-22 | 4.11 | $4.07 | 18697 |
| 2023-09-21 | 4.09 | $4.07 | 6874 |
| 2023-09-20 | 4.06 | $4.08 | 4984 |
| 2023-09-19 | 4.01 | $4.10 | 48557 |
| 2023-09-18 | 3.95 | $4.14 | 21123 |
| 2023-09-15 | 3.87 | $4.10 | 34615 |
| 2023-09-14 | 3.77 | $4.08 | 11696 |
| 2023-09-13 | 3.66 | $3.92 | 19667 |
| 2023-09-12 | 3.57 | $4.00 | 33151 |
| 2023-09-11 | 3.44 | $3.50 | 10136 |
| 2023-09-08 | 3.44 | $3.49 | 7987 |
| 2023-09-07 | 3.45 | $3.43 | 31998 |
| 2023-09-06 | 3.47 | $3.52 | 3300 |
| 2023-09-05 | 3.48 | $3.51 | 3400 |
| 2023-09-01 | 3.49 | $3.39 | 6400 |
| 2023-08-31 | 3.54 | $3.44 | 8700 |
| 2023-08-30 | 3.59 | $3.58 | 2000 |
| 2023-08-29 | 3.61 | $3.59 | 7200 |
| 2023-08-28 | 3.62 | $3.64 | 600 |
| 2023-08-25 | 3.63 | $3.55 | 27000 |
| 2023-08-24 | 3.66 | $3.69 | 1900 |
| 2023-08-23 | 3.66 | $3.54 | 2700 |
| 2023-08-22 | 3.71 | $3.56 | 1400 |
| 2023-08-21 | 3.76 | $3.51 | 39600 |
| 2023-08-18 | 3.83 | $3.74 | 2700 |
| 2023-08-17 | 3.85 | $3.66 | 7000 |
| 2023-08-16 | 3.90 | $3.68 | 5000 |
| 2023-08-15 | 3.94 | $3.70 | 5600 |
| 2023-08-14 | 3.99 | $3.78 | 7700 |
| 2023-08-11 | 4.02 | $3.75 | 2800 |
| 2023-08-10 | 4.07 | $3.93 | 3800 |
| 2023-08-09 | 4.06 | $3.96 | 8800 |
| 2023-08-08 | 4.05 | $4.01 | 3400 |
| 2023-08-07 | 4.00 | $4.02 | 5600 |
| 2023-08-04 | 3.94 | $4.09 | 9400 |
| 2023-08-03 | 3.84 | $4.05 | 12900 |
| 2023-08-02 | 3.73 | $3.81 | 7800 |
| 2023-08-01 | 3.67 | $3.83 | 5400 |
| 2023-07-31 | 3.59 | $3.82 | 36800 |
| 2023-07-28 | 3.49 | $3.72 | 26100 |
| 2023-07-27 | 3.40 | $3.65 | 44300 |
| 2023-07-26 | 3.31 | $3.39 | 10900 |
| 2023-07-25 | 3.29 | $3.36 | 2300 |
| 2023-07-24 | 3.27 | $3.27 | 4500 |
| 2023-07-21 | 3.27 | $3.28 | 2400 |
| 2023-07-20 | 3.28 | $3.38 | 1000 |
| 2023-07-19 | 3.25 | $3.39 | 7300 |
| 2023-07-18 | 3.21 | $3.32 | 9400 |
| 2023-07-17 | 3.19 | $3.22 | 10500 |
| 2023-07-14 | 3.20 | $3.26 | 4400 |
| 2023-07-13 | 3.19 | $3.30 | 13600 |
| 2023-07-12 | 3.18 | $3.31 | 9000 |
| 2023-07-11 | 3.16 | $3.24 | 4300 |
| 2023-07-10 | 3.15 | $3.16 | 2500 |
| 2023-07-07 | 3.18 | $3.21 | 1600 |
| 2023-07-06 | 3.20 | $3.21 | 10600 |
| 2023-07-05 | 3.22 | $3.30 | 8000 |
| 2023-07-03 | 3.22 | $3.31 | 5900 |
| 2023-06-30 | 3.22 | $3.21 | 7100 |
| 2023-06-29 | 3.25 | $3.14 | 25500 |
| 2023-06-28 | 3.32 | $3.18 | 20700 |
| 2023-06-27 | 3.38 | $3.18 | 1400 |
| 2023-06-26 | 3.46 | $3.10 | 6400 |
| 2023-06-23 | 3.59 | $3.08 | 42500 |
| 2023-06-22 | 3.75 | $3.30 | 16500 |
| 2023-06-21 | 3.87 | $3.64 | 17400 |
| 2023-06-20 | 3.91 | $3.69 | 5900 |
| 2023-06-16 | 3.93 | $3.72 | 8100 |
| 2023-06-15 | 3.95 | $3.92 | 9300 |
| 2023-06-14 | 3.91 | $3.76 | 30200 |
| 2023-06-13 | 3.91 | $3.87 | 30700 |
| 2023-06-12 | 3.87 | $4.11 | 17100 |
| 2023-06-09 | 3.74 | $4.08 | 47600 |
| 2023-06-08 | 3.58 | $3.88 | 26500 |
| 2023-06-07 | 3.46 | $3.67 | 34200 |
| 2023-06-06 | 3.37 | $3.36 | 8400 |
| 2023-06-05 | 3.36 | $3.40 | 12400 |
| 2023-06-02 | 3.34 | $3.34 | 7600 |
| 2023-06-01 | 3.33 | $3.42 | 21800 |
| 2023-05-31 | 3.29 | $3.40 | 36900 |
| 2023-05-30 | 3.25 | $3.05 | 66100 |
| 2023-05-26 | 3.31 | $3.35 | 95200 |
| 2023-05-25 | 3.29 | $3.36 | 100125 |
| 2023-05-24 | 3.26 | $3.36 | 4913 |
| 2023-05-23 | 3.22 | $3.28 | 6800 |
| 2023-05-22 | 3.21 | $3.12 | 44375 |
| 2023-05-19 | 3.24 | $3.12 | 32638 |
| 2023-05-18 | 3.28 | $3.28 | 175 |
| 2023-05-17 | 3.27 | $3.28 | 8963 |
| 2023-05-16 | 3.27 | $3.36 | 6750 |
| 2023-05-15 | 3.24 | $3.20 | 1375 |
| 2023-05-12 | 3.26 | $3.20 | 788 |
| 2023-05-11 | 3.28 | $3.36 | 5463 |
| 2023-05-10 | 3.25 | $3.36 | 6913 |
| 2023-05-09 | 3.22 | $3.36 | 4088 |
| 2023-05-08 | 3.19 | $3.36 | 4375 |
| 2023-05-05 | 3.14 | $3.28 | 1525 |
| 2023-05-04 | 3.12 | $3.36 | 34375 |
| 2023-05-03 | 3.06 | $3.12 | 1850 |
| 2023-05-02 | 3.08 | $3.12 | 16188 |
| 2023-05-01 | 3.10 | $3.12 | 3088 |
| 2023-04-28 | 3.12 | $3.12 | 6825 |
| 2023-04-27 | 3.16 | $3.20 | 4963 |
| 2023-04-26 | 3.17 | $3.12 | 15613 |
| 2023-04-25 | 3.22 | $3.20 | 5263 |
| 2023-04-24 | 3.26 | $3.20 | 9700 |
| 2023-04-21 | 3.31 | $3.36 | 1100 |
| 2023-04-20 | 3.32 | $3.28 | 2100 |
| 2023-04-19 | 3.37 | $3.44 | 2975 |
| 2023-04-18 | 3.37 | $3.36 | 3225 |
| 2023-04-17 | 3.40 | $3.60 | 5313 |
| 2023-04-14 | 3.36 | $3.36 | 3763 |
| 2023-04-13 | 3.39 | $3.44 | 10175 |
| 2023-04-12 | 3.41 | $3.28 | 13238 |
| 2023-04-11 | 3.48 | $3.28 | 4013 |
| 2023-04-10 | 3.57 | $3.44 | 4000 |
| 2023-04-06 | 3.64 | $3.60 | 5850 |
| 2023-04-05 | 3.66 | $3.60 | 1238 |
| 2023-04-04 | 3.70 | $3.60 | 4525 |
| 2023-04-03 | 3.74 | $3.84 | 11263 |
| 2023-03-31 | 3.71 | $3.76 | 3588 |
| 2023-03-30 | 3.71 | $3.76 | 1213 |
| 2023-03-29 | 3.70 | $3.76 | 1125 |
| 2023-03-28 | 3.70 | $3.84 | 5213 |
| 2023-03-27 | 3.67 | $3.76 | 1988 |
| 2023-03-24 | 3.66 | $3.84 | 1588 |
| 2023-03-23 | 3.62 | $3.84 | 4113 |
| 2023-03-22 | 3.58 | $3.76 | 7825 |
| 2023-03-21 | 3.56 | $3.52 | 4413 |
| 2023-03-20 | 3.61 | $3.68 | 11400 |
| 2023-03-17 | 3.63 | $3.68 | 9163 |
| 2023-03-16 | 3.65 | $3.68 | 3313 |
| 2023-03-15 | 3.67 | $3.60 | 10700 |
| 2023-03-14 | 3.73 | $3.68 | 17700 |
| 2023-03-13 | 3.78 | $3.68 | 3875 |
| 2023-03-10 | 3.84 | $3.92 | 17175 |
| 2023-03-09 | 3.84 | $3.92 | 8138 |
| 2023-03-08 | 3.84 | $3.92 | 1925 |
| 2023-03-07 | 3.85 | $3.92 | 3163 |
| 2023-03-06 | 3.85 | $3.76 | 10963 |
| 2023-03-03 | 3.91 | $3.84 | 4963 |
| 2023-03-02 | 3.96 | $3.84 | 1350 |
| 2023-03-01 | 4.01 | $3.84 | 18525 |
| 2023-02-28 | 4.08 | $4.00 | 1488 |
| 2023-02-27 | 4.12 | $4.08 | 5863 |
| 2023-02-24 | 4.13 | $4.08 | 3363 |
| 2023-02-23 | 4.15 | $4.00 | 1788 |
| 2023-02-22 | 4.20 | $4.08 | 2538 |
| 2023-02-21 | 4.23 | $4.08 | 6763 |
| 2023-02-17 | 4.27 | $4.08 | 5863 |
| 2023-02-16 | 4.31 | $3.92 | 6088 |
| 2023-02-15 | 4.41 | $4.16 | 22075 |
| 2023-02-14 | 4.45 | $4.24 | 4525 |
| 2023-02-13 | 4.47 | $4.24 | 3100 |
| 2023-02-10 | 4.49 | $4.16 | 11925 |
| 2023-02-09 | 4.54 | $4.24 | 10913 |
| 2023-02-08 | 4.57 | $4.40 | 10375 |
| 2023-02-07 | 4.54 | $4.40 | 14238 |
| 2023-02-06 | 4.51 | $4.48 | 7300 |
| 2023-02-03 | 4.44 | $4.48 | 13375 |
| 2023-02-02 | 4.34 | $4.40 | 19350 |
| 2023-02-01 | 4.24 | $4.40 | 19075 |
| 2023-01-31 | 4.12 | $4.48 | 35563 |
| 2023-01-30 | 3.94 | $4.08 | 18613 |
| 2023-01-27 | 3.84 | $4.00 | 54188 |
| 2023-01-26 | 3.75 | $3.68 | 3475 |
| 2023-01-25 | 3.73 | $3.68 | 24375 |
| 2023-01-24 | 3.71 | $3.68 | 8175 |
| 2023-01-23 | 3.67 | $3.68 | 5488 |
| 2023-01-20 | 3.63 | $3.52 | 5300 |
| 2023-01-19 | 3.63 | $3.60 | 5738 |
| 2023-01-18 | 3.59 | $3.76 | 7113 |
| 2023-01-17 | 3.50 | $3.68 | 23913 |
| 2023-01-13 | 3.41 | $3.52 | 4838 |
| 2023-01-12 | 3.35 | $3.44 | 4713 |
| 2023-01-11 | 3.29 | $3.44 | 16088 |
| 2023-01-10 | 3.23 | $3.28 | 3463 |
| 2023-01-09 | 3.20 | $3.28 | 5425 |
| 2023-01-06 | 3.16 | $3.36 | 2550 |
| 2023-01-05 | 3.10 | $3.20 | 2738 |
| 2023-01-04 | 3.06 | $3.36 | 20588 |
| 2023-01-03 | 2.97 | $3.04 | 10813 |
| 2022-12-30 | 2.97 | $3.04 | 17975 |
| 2022-12-29 | 2.96 | $3.12 | 25500 |
| 2022-12-28 | 2.93 | $2.88 | 11675 |
| 2022-12-27 | 2.96 | $2.88 | 31250 |
| 2022-12-23 | 3.01 | $3.04 | 10825 |
| 2022-12-22 | 3.02 | $2.96 | 10313 |
| 2022-12-21 | 3.06 | $3.04 | 8988 |
| 2022-12-20 | 3.08 | $3.04 | 15300 |
| 2022-12-19 | 3.10 | $3.04 | 7738 |
| 2022-12-16 | 3.13 | $3.04 | 9425 |
| 2022-12-15 | 3.18 | $3.12 | 4838 |
| 2022-12-14 | 3.20 | $3.20 | 13675 |
| 2022-12-13 | 3.21 | $3.12 | 13488 |
| 2022-12-12 | 3.24 | $3.20 | 19438 |
| 2022-12-09 | 3.25 | $3.20 | 9263 |
| 2022-12-08 | 3.27 | $3.28 | 3938 |
| 2022-12-07 | 3.27 | $3.28 | 12163 |
| 2022-12-06 | 3.27 | $3.28 | 8875 |
| 2022-12-05 | 3.26 | $3.36 | 7163 |
| 2022-12-02 | 3.23 | $3.28 | 7225 |
| 2022-12-01 | 3.22 | $3.20 | 2450 |
| 2022-11-30 | 3.24 | $3.28 | 9200 |
| 2022-11-29 | 3.23 | $3.28 | 23275 |
| 2022-11-28 | 3.22 | $3.12 | 10138 |
| 2022-11-25 | 3.25 | $3.20 | 8300 |
| 2022-11-23 | 3.28 | $3.04 | 12700 |
| 2022-11-22 | 3.35 | $3.20 | 8475 |
| 2022-11-21 | 3.40 | $3.20 | 9650 |
| 2022-11-18 | 3.45 | $3.28 | 7513 |
| 2022-11-17 | 3.49 | $3.28 | 21038 |
| 2022-11-16 | 3.54 | $3.36 | 10100 |
| 2022-11-15 | 3.56 | $3.60 | 18575 |
| 2022-11-14 | 3.52 | $3.52 | 7888 |
| 2022-11-11 | 3.49 | $3.60 | 9250 |
| 2022-11-10 | 3.43 | $3.60 | 13238 |
| 2022-11-09 | 3.36 | $3.44 | 23550 |
| 2022-11-08 | 3.31 | $3.36 | 17600 |
| 2022-11-07 | 3.29 | $3.36 | 7175 |
| 2022-11-04 | 3.25 | $3.20 | 7388 |
| 2022-11-03 | 3.26 | $3.36 | 7863 |
| 2022-11-02 | 3.23 | $3.28 | 11300 |
| 2022-11-01 | 3.21 | $3.20 | 11125 |
| 2022-10-31 | 3.21 | $3.36 | 26613 |
| 2022-10-28 | 3.16 | $3.12 | 8650 |
| 2022-10-27 | 3.18 | $3.20 | 7100 |
| 2022-10-26 | 3.17 | $3.44 | 12938 |
| 2022-10-25 | 3.09 | $3.28 | 10563 |
| 2022-10-24 | 3.05 | $3.20 | 2750 |
| 2022-10-21 | 3.03 | $3.04 | 6863 |
| 2022-10-20 | 3.05 | $3.12 | 16413 |
| 2022-10-19 | 3.05 | $3.12 | 5500 |
| 2022-10-18 | 3.06 | $3.12 | 9150 |
| 2022-10-17 | 3.07 | $3.28 | 1238 |
| 2022-10-14 | 3.04 | $3.12 | 5225 |
| 2022-10-13 | 3.06 | $3.12 | 6563 |
| 2022-10-12 | 3.08 | $3.12 | 14875 |
| 2022-10-11 | 3.11 | $3.12 | 31125 |
| 2022-10-10 | 3.14 | $3.52 | 13675 |
| 2022-10-07 | 3.07 | $3.20 | 6650 |
| 2022-10-06 | 3.08 | $3.28 | 7963 |
| 2022-10-05 | 3.07 | $3.36 | 14425 |
| 2022-10-04 | 3.05 | $3.12 | 12063 |
| 2022-10-03 | 3.09 | $3.12 | 9938 |
| 2022-09-30 | 3.15 | $3.04 | 40475 |
| 2022-09-29 | 3.26 | $3.04 | 72463 |
| 2022-09-28 | 3.39 | $3.20 | 28738 |
| 2022-09-27 | 3.50 | $3.20 | 49538 |
| 2022-09-26 | 3.64 | $3.28 | 19713 |
| 2022-09-23 | 3.79 | $3.36 | 21350 |
| 2022-09-22 | 3.95 | $3.44 | 70113 |
| 2022-09-21 | 4.12 | $3.76 | 9313 |
| 2022-09-20 | 4.22 | $3.76 | 17650 |
| 2022-09-19 | 4.34 | $3.92 | 21475 |
| 2022-09-16 | 4.43 | $4.08 | 20688 |
| 2022-09-15 | 4.49 | $4.40 | 17025 |
| 2022-09-14 | 4.46 | $4.40 | 15575 |
| 2022-09-13 | 4.42 | $4.40 | 18088 |
| 2022-09-12 | 4.37 | $4.48 | 31400 |
| 2022-09-09 | 4.27 | $4.56 | 51813 |
| 2022-09-08 | 4.13 | $4.32 | 18150 |
| 2022-09-07 | 4.02 | $4.08 | 28363 |
| 2022-09-06 | 3.97 | $4.32 | 132975 |
| 2022-09-02 | 3.83 | $3.76 | 20225 |
| 2022-09-01 | 3.83 | $3.84 | 7213 |
| 2022-08-31 | 3.81 | $3.76 | 14013 |
| 2022-08-30 | 3.81 | $3.76 | 14138 |
| 2022-08-29 | 3.81 | $3.76 | 15900 |
| 2022-08-26 | 3.81 | $3.92 | 69388 |
| 2022-08-25 | 3.76 | $3.76 | 14100 |
| 2022-08-24 | 3.75 | $3.76 | 19050 |
| 2022-08-23 | 3.73 | $3.76 | 31875 |
| 2022-08-22 | 3.71 | $3.60 | 10475 |
| 2022-08-19 | 3.74 | $3.60 | 18063 |
| 2022-08-18 | 3.77 | $3.52 | 23325 |
| 2022-08-17 | 3.84 | $3.52 | 73600 |
| 2022-08-16 | 3.92 | $3.76 | 18163 |
| 2022-08-15 | 3.94 | $3.68 | 28675 |
| 2022-08-12 | 3.99 | $3.84 | 37413 |
| 2022-08-11 | 4.00 | $3.84 | 60188 |
| 2022-08-10 | 4.01 | $3.92 | 40188 |
| 2022-08-09 | 3.99 | $3.52 | 50175 |
| 2022-08-08 | 4.09 | $3.84 | 23275 |
| 2022-08-05 | 4.12 | $3.84 | 12225 |
| 2022-08-04 | 4.15 | $3.84 | 57088 |
| 2022-08-03 | 4.18 | $3.92 | 76325 |
| 2022-08-02 | 4.19 | $3.92 | 24400 |
| 2022-08-01 | 4.19 | $3.84 | 14875 |
| 2022-07-29 | 4.23 | $3.76 | 22938 |
| 2022-07-28 | 4.29 | $3.76 | 20113 |
| 2022-07-27 | 4.36 | $3.84 | 33238 |
| 2022-07-26 | 4.42 | $3.92 | 18725 |
| 2022-07-25 | 4.46 | $4.08 | 27700 |
| 2022-07-22 | 4.45 | $4.00 | 14338 |
| 2022-07-21 | 4.46 | $4.08 | 22225 |
| 2022-07-20 | 4.45 | $4.16 | 21225 |
| 2022-07-19 | 4.40 | $4.16 | 29450 |
| 2022-07-18 | 4.33 | $4.16 | 35788 |
| 2022-07-15 | 4.24 | $4.08 | 18150 |
| 2022-07-14 | 4.16 | $3.92 | 35350 |
| 2022-07-13 | 4.10 | $3.84 | 40450 |
| 2022-07-12 | 4.06 | $3.76 | 21575 |
| 2022-07-11 | 4.03 | $3.76 | 17063 |
| 2022-07-08 | 3.99 | $3.84 | 23450 |
| 2022-07-07 | 3.92 | $3.60 | 34800 |
| 2022-07-06 | 3.90 | $3.52 | 26950 |
| 2022-07-05 | 3.91 | $3.52 | 17988 |
| 2022-07-01 | 3.92 | $3.52 | 14200 |
| 2022-06-30 | 3.93 | $3.60 | 31663 |
| 2022-06-29 | 3.91 | $3.68 | 69763 |
| 2022-06-28 | 3.88 | $3.60 | 94675 |
| 2022-06-27 | 3.86 | $3.76 | 72400 |
| 2022-06-24 | 3.79 | $3.92 | 200800 |
| 2022-06-23 | 3.66 | $3.36 | 131275 |
| 2022-06-22 | 3.68 | $3.44 | 56175 |
| 2022-06-21 | 3.69 | $3.60 | 65450 |
| 2022-06-17 | 3.66 | $3.44 | 40500 |
| 2022-06-16 | 3.69 | $3.36 | 59413 |
| 2022-06-15 | 3.75 | $3.52 | 96250 |
| 2022-06-14 | 3.79 | $3.60 | 90113 |
| 2022-06-13 | 3.83 | $3.52 | 60888 |
| 2022-06-10 | 3.91 | $3.76 | 171938 |
| 2022-06-09 | 3.95 | $3.92 | 187138 |
| 2022-06-08 | 3.96 | $4.32 | 33613 |
| 2022-06-07 | 3.86 | $4.40 | 73900 |
| 2022-06-06 | 3.74 | $4.16 | 54425 |
| 2022-06-03 | 3.69 | $4.08 | 72813 |
| 2022-06-02 | 3.67 | $4.24 | 94125 |
| 2022-06-01 | 3.63 | $4.08 | 102625 |
| 2022-05-31 | 3.67 | $4.48 | 44025 |
| 2022-05-27 | 3.61 | $4.56 | 69875 |
| 2022-05-26 | 3.55 | $4.80 | 88288 |
| 2022-05-25 | 3.45 | $4.40 | 23788 |
| 2022-05-24 | 3.49 | $4.32 | 146988 |
| 2022-05-23 | 3.61 | $4.64 | 178775 |
| 2022-05-20 | 3.71 | $4.64 | 183313 |
| 2022-05-19 | 3.87 | $4.56 | 310350 |
| 2022-05-18 | 4.16 | $4.08 | 186563 |
| 2022-05-17 | 4.71 | $4.08 | 162213 |
| 2022-05-16 | 5.44 | $4.16 | 194350 |
| 2022-05-13 | 6.36 | $4.00 | 836675 |
| 2022-05-12 | 7.58 | $7.36 | 81000 |
| 2022-05-11 | 8.06 | $8.00 | 16050 |
| 2022-05-10 | 8.49 | $8.48 | 31513 |
| 2022-05-09 | 8.91 | $9.36 | 87638 |
| 2022-05-06 | 9.20 | $9.92 | 31275 |
| 2022-05-05 | 9.43 | $10.24 | 19588 |
| 2022-05-04 | 9.67 | $10.64 | 23175 |
| 2022-05-03 | 9.89 | $11.12 | 19850 |
| 2022-05-02 | 10.06 | $11.60 | 12300 |
| 2022-04-29 | 10.19 | $11.36 | 21013 |
| 2022-04-28 | 10.49 | $11.76 | 60038 |
| 2022-04-27 | 10.81 | $12.08 | 17025 |
| 2022-04-26 | 11.16 | $12.56 | 27350 |
| 2022-04-25 | 11.52 | $13.52 | 27775 |
| 2022-04-22 | 11.74 | $13.12 | 92625 |
| 2022-04-21 | 12.21 | $14.96 | 45050 |
| 2022-04-20 | 12.30 | $15.92 | 39888 |
| 2022-04-19 | 12.19 | $15.84 | 23025 |
| 2022-04-18 | 12.19 | $16.24 | 22988 |
| 2022-04-14 | 12.17 | $16.24 | 44425 |
| 2022-04-13 | 12.26 | $16.40 | 32813 |
| 2022-04-12 | 12.44 | $15.84 | 66838 |
| 2022-04-11 | 12.96 | $15.76 | 100625 |
| 2022-04-08 | 13.76 | $17.20 | 57888 |
| 2022-04-07 | 14.41 | $17.44 | 78875 |
| 2022-04-06 | 15.26 | $18.48 | 82475 |
| 2022-04-05 | 16.11 | $19.68 | 36750 |
| 2022-04-04 | 16.91 | $19.68 | 46113 |
| 2022-04-01 | 18.03 | $19.68 | 58775 |
| 2022-03-31 | 19.55 | $19.60 | 34975 |
| 2022-03-30 | 21.56 | $19.68 | 42713 |
| 2022-03-29 | 24.13 | $20.40 | 78050 |
| 2022-03-28 | 27.16 | $19.92 | 55900 |
| 2022-03-25 | 31.11 | $20.96 | 175438 |
| 2022-03-24 | 35.69 | $23.84 | 288175 |
| 2022-03-23 | 40.43 | $37.44 | 5738 |
| 2022-03-22 | 41.94 | $37.76 | 9825 |
| 2022-03-21 | 43.70 | $39.60 | 5813 |
| 2022-03-18 | 45.29 | $42.64 | 11075 |
| 2022-03-17 | 46.27 | $46.40 | 1063 |
| 2022-03-16 | 46.28 | $46.00 | 2600 |
| 2022-03-15 | 46.42 | $46.32 | 1488 |
| 2022-03-14 | 46.49 | $45.92 | 1600 |
| 2022-03-11 | 46.71 | $47.44 | 888 |
| 2022-03-10 | 46.49 | $47.76 | 1113 |
| 2022-03-09 | 46.12 | $47.44 | 1325 |
| 2022-03-08 | 45.77 | $46.56 | 838 |
| 2022-03-07 | 45.64 | $45.60 | 3063 |
| 2022-03-04 | 45.78 | $44.40 | 2925 |
| 2022-03-03 | 46.34 | $44.96 | 3000 |
| 2022-03-02 | 46.85 | $46.08 | 3038 |
| 2022-03-01 | 47.12 | $45.60 | 3188 |
| 2022-02-28 | 47.59 | $47.28 | 3400 |
| 2022-02-25 | 47.62 | $47.60 | 3363 |
| 2022-02-24 | 47.56 | $46.96 | 4425 |
| 2022-02-23 | 47.67 | $48.96 | 10813 |
| 2022-02-22 | 47.17 | $46.96 | 9163 |
| 2022-02-18 | 47.19 | $46.40 | 3488 |
| 2022-02-17 | 47.37 | $47.60 | 1525 |
| 2022-02-16 | 47.22 | $48.08 | 1988 |
| 2022-02-15 | 46.86 | $46.16 | 2113 |
| 2022-02-14 | 47.03 | $44.88 | 2300 |
| 2022-02-11 | 47.64 | $46.08 | 3225 |
| 2022-02-10 | 47.98 | $47.76 | 3838 |
| 2022-02-09 | 47.85 | $48.08 | 3075 |
| 2022-02-08 | 47.57 | $47.92 | 3100 |
| 2022-02-07 | 47.27 | $47.76 | 1900 |
| 2022-02-04 | 46.94 | $47.76 | 2600 |
| 2022-02-03 | 46.53 | $47.92 | 4650 |
| 2022-02-02 | 45.96 | $48.00 | 7050 |
| 2022-02-01 | 45.24 | $47.04 | 7688 |
| 2022-01-31 | 44.66 | $45.68 | 4025 |
| 2022-01-28 | 44.39 | $44.00 | 1825 |
| 2022-01-27 | 44.59 | $44.08 | 2638 |
| 2022-01-26 | 44.81 | $45.60 | 14800 |
| 2022-01-25 | 44.59 | $43.92 | 2888 |
| 2022-01-24 | 44.86 | $41.84 | 6838 |
| 2022-01-21 | 45.85 | $42.40 | 7750 |
| 2022-01-20 | 46.86 | $45.28 | 2075 |
| 2022-01-19 | 47.17 | $47.52 | 4000 |
| 2022-01-18 | 46.82 | $46.80 | 4425 |
| 2022-01-14 | 46.60 | $44.96 | 2625 |
| 2022-01-13 | 46.89 | $45.44 | 3213 |
| 2022-01-12 | 47.08 | $46.00 | 11138 |
| 2022-01-11 | 47.11 | $44.88 | 1763 |
| 2022-01-10 | 47.48 | $44.00 | 4588 |
| 2022-01-07 | 48.17 | $47.04 | 2700 |
| 2022-01-06 | 48.02 | $47.84 | 3500 |
| 2022-01-05 | 47.55 | $47.68 | 14875 |
| 2022-01-04 | 46.98 | $47.76 | 9163 |
| 2022-01-03 | 46.24 | $47.12 | 8650 |
| 2021-12-31 | 45.51 | $45.76 | 4525 |
| 2021-12-30 | 45.02 | $45.12 | 3113 |
| 2021-12-29 | 44.60 | $45.04 | 2238 |
| 2021-12-28 | 44.10 | $46.88 | 7850 |
| 2021-12-27 | 42.88 | $44.88 | 4275 |
| 2021-12-23 | 42.02 | $46.40 | 7725 |
| 2021-12-22 | 40.49 | $42.32 | 5825 |
| 2021-12-21 | 39.91 | $40.16 | 12138 |
| 2021-12-20 | 39.89 | $40.08 | 6700 |
| 2021-12-17 | 39.91 | $40.24 | 6325 |
| 2021-12-16 | 39.89 | $40.64 | 2450 |
| 2021-12-15 | 39.75 | $41.36 | 6025 |
| 2021-12-14 | 39.36 | $40.56 | 10788 |
| 2021-12-13 | 39.15 | $39.04 | 12850 |
| 2021-12-10 | 39.40 | $39.44 | 1588 |
| 2021-12-09 | 39.59 | $39.44 | 2638 |
| 2021-12-08 | 39.84 | $41.76 | 5463 |
| 2021-12-07 | 39.43 | $41.12 | 8050 |
| 2021-12-06 | 39.15 | $39.76 | 2800 |
| 2021-12-03 | 39.26 | $39.52 | 3525 |
| 2021-12-02 | 39.50 | $40.16 | 9275 |
| 2021-12-01 | 39.61 | $38.64 | 11188 |
| 2021-11-30 | 40.25 | $39.28 | 33138 |
| 2021-11-29 | 40.85 | $40.08 | 8900 |
| 2021-11-26 | 41.34 | $40.24 | 2550 |
| 2021-11-24 | 41.91 | $40.48 | 13888 |
| 2021-11-23 | 42.54 | $40.64 | 3150 |
| 2021-11-22 | 43.26 | $42.00 | 3050 |
| 2021-11-19 | 43.71 | $42.16 | 4363 |
| 2021-11-18 | 44.22 | $43.20 | 6463 |
| 2021-11-17 | 44.51 | $44.48 | 3538 |
| 2021-11-16 | 44.45 | $44.56 | 9300 |
| 2021-11-15 | 44.35 | $45.60 | 12000 |
| 2021-11-12 | 43.89 | $46.80 | 13550 |
| 2021-11-11 | 42.96 | $45.68 | 19313 |
| 2021-11-10 | 42.19 | $44.00 | 3663 |
| 2021-11-09 | 41.80 | $43.44 | 3925 |
| 2021-11-08 | 41.51 | $44.00 | 8950 |
| 2021-11-05 | 41.00 | $41.44 | 13288 |
| 2021-11-04 | 41.22 | $40.08 | 7075 |
| 2021-11-03 | 41.93 | $41.60 | 5388 |
| 2021-11-02 | 42.35 | $41.28 | 13650 |
| 2021-11-01 | 42.97 | $42.40 | 7463 |
| 2021-10-29 | 43.39 | $42.32 | 7300 |
| 2021-10-28 | 43.93 | $43.12 | 3313 |
| 2021-10-27 | 44.36 | $41.12 | 6538 |
| 2021-10-26 | 45.51 | $41.92 | 5163 |
| 2021-10-25 | 46.67 | $43.12 | 5938 |
| 2021-10-22 | 47.68 | $44.40 | 6975 |
| 2021-10-21 | 48.50 | $47.60 | 4850 |
| 2021-10-20 | 48.47 | $48.48 | 3200 |
| 2021-10-19 | 48.12 | $48.72 | 11438 |
| 2021-10-18 | 47.60 | $44.72 | 9300 |
| 2021-10-15 | 48.21 | $47.20 | 7113 |
| 2021-10-14 | 48.14 | $48.00 | 4013 |
| 2021-10-13 | 47.78 | $49.20 | 11050 |
| 2021-10-12 | 46.93 | $46.64 | 25575 |
| 2021-10-11 | 46.69 | $50.00 | 16638 |
| 2021-10-08 | 45.32 | $48.48 | 12700 |
| 2021-10-07 | 44.12 | $46.80 | 27450 |
| 2021-10-06 | 43.17 | $42.08 | 17188 |
| 2021-10-05 | 43.52 | $43.28 | 8525 |
| 2021-10-04 | 43.57 | $42.00 | 6200 |
| 2021-10-01 | 44.03 | $42.40 | 4713 |
| 2021-09-30 | 44.46 | $43.84 | 5000 |
| 2021-09-29 | 44.53 | $42.16 | 11288 |
| 2021-09-28 | 45.14 | $41.28 | 7838 |
| 2021-09-27 | 46.14 | $42.96 | 13063 |
| 2021-09-24 | 46.82 | $45.20 | 3888 |
| 2021-09-23 | 46.91 | $46.48 | 8350 |
| 2021-09-22 | 46.59 | $47.28 | 10400 |
| 2021-09-21 | 45.93 | $45.52 | 15275 |
| 2021-09-20 | 45.66 | $46.24 | 99450 |
| 2021-09-17 | 45.09 | $45.04 | 8338 |
| 2021-09-16 | 44.75 | $46.80 | 10113 |
| 2021-09-15 | 43.77 | $44.40 | 19213 |
| 2021-09-14 | 43.32 | $41.20 | 4688 |
| 2021-09-13 | 43.79 | $44.00 | 1825 |
| 2021-09-10 | 43.47 | $42.56 | 4125 |
| 2021-09-09 | 43.53 | $43.20 | 2575 |
| 2021-09-08 | 43.40 | $44.00 | 9188 |
| 2021-09-07 | 42.98 | $44.64 | 3238 |
| 2021-09-03 | 42.27 | $45.12 | 5263 |
| 2021-09-02 | 41.26 | $46.48 | 6813 |
| 2021-09-01 | 39.62 | $44.24 | 17175 |
| 2021-08-31 | 38.36 | $42.16 | 8563 |
| 2021-08-30 | 37.51 | $40.08 | 5188 |
| 2021-08-27 | 37.19 | $39.76 | 12075 |
| 2021-08-26 | 36.96 | $39.20 | 10000 |
| 2021-08-25 | 36.90 | $37.92 | 13450 |
| 2021-08-24 | 37.30 | $39.36 | 8763 |
| 2021-08-23 | 37.41 | $38.64 | 8775 |
| 2021-08-20 | 37.82 | $39.20 | 3975 |
| 2021-08-19 | 38.23 | $39.20 | 6913 |
| 2021-08-18 | 38.79 | $38.64 | 10075 |
| 2021-08-17 | 39.72 | $38.08 | 13250 |
| 2021-08-16 | 41.10 | $40.08 | 16675 |
| 2021-08-13 | 42.22 | $41.04 | 10875 |
| 2021-08-12 | 43.34 | $44.08 | 6688 |
| 2021-08-11 | 43.79 | $45.68 | 15925 |
| 2021-08-10 | 43.90 | $45.12 | 5425 |
| 2021-08-09 | 44.28 | $43.44 | 3463 |
| 2021-08-06 | 45.32 | $44.00 | 4400 |
| 2021-08-05 | 46.48 | $44.00 | 4713 |
| 2021-08-04 | 47.94 | $44.24 | 20350 |
| 2021-08-03 | 49.69 | $46.88 | 18913 |
| 2021-08-02 | 51.03 | $50.48 | 5200 |
| 2021-07-30 | 51.56 | $52.64 | 713 |
| 2021-07-29 | 51.54 | $53.76 | 2125 |
| 2021-07-28 | 51.20 | $53.68 | 4100 |
| 2021-07-27 | 50.85 | $51.20 | 4638 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.33
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.39
Average
45.45
Maximum
78.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.33 | $0.65 | 53900 |
| 2026-07-23 | 32.17 | $0.65 | 81504 |
| 2026-07-22 | 31.85 | $0.65 | 172300 |
| 2026-07-21 | 31.57 | $0.64 | 230500 |
| 2026-07-20 | 31.82 | $0.65 | 340231 |
| 2026-07-17 | 33.15 | $0.69 | 89838 |
| 2026-07-16 | 32.62 | $0.68 | 314041 |
| 2026-07-15 | 35.16 | $0.76 | 43700 |
| 2026-07-14 | 35.84 | $0.78 | 69926 |
| 2026-07-13 | 36.36 | $0.79 | 181000 |
| 2026-07-10 | 33.59 | $0.74 | 84548 |
| 2026-07-09 | 33.16 | $0.74 | 416224 |
| 2026-07-08 | 34.18 | $0.77 | 1.8M |
| 2026-07-07 | 33.09 | $0.75 | 304843 |
| 2026-07-06 | 34.73 | $0.81 | 227700 |
| 2026-07-02 | 32.20 | $0.76 | 191400 |
| 2026-07-01 | 32.88 | $0.79 | 402100 |
| 2026-06-30 | 34.49 | $0.85 | 200800 |
| 2026-06-29 | 32.97 | $0.82 | 203312 |
| 2026-06-26 | 34.00 | $0.86 | 98500 |
| 2026-06-25 | 34.05 | $0.86 | 128439 |
| 2026-06-24 | 33.48 | $0.85 | 390122 |
| 2026-06-23 | 34.29 | $0.88 | 233800 |
| 2026-06-22 | 34.77 | $0.91 | 137000 |
| 2026-06-18 | 34.55 | $0.90 | 118031 |
| 2026-06-17 | 33.50 | $0.87 | 142446 |
| 2026-06-16 | 34.22 | $0.91 | 521100 |
| 2026-06-15 | 32.92 | $0.88 | 134552 |
| 2026-06-12 | 32.70 | $0.87 | 171226 |
| 2026-06-11 | 33.40 | $0.91 | 723204 |
| 2026-06-10 | 30.72 | $0.83 | 573822 |
| 2026-06-09 | 29.33 | $0.80 | 609604 |
| 2026-06-08 | 30.80 | $0.89 | 643500 |
| 2026-06-05 | 30.35 | $0.88 | 1.6M |
| 2026-06-04 | 35.90 | $1.21 | 194740 |
| 2026-06-03 | 30.80 | $1.07 | 239200 |
| 2026-06-02 | 32.38 | $1.16 | 329029 |
| 2026-06-01 | 28.12 | $1.05 | 7.0M |
| 2026-05-29 | 28.90 | $1.10 | 48445 |
| 2026-05-28 | 28.52 | $1.09 | 224079 |
| 2026-05-27 | 31.04 | $1.25 | 256800 |
| 2026-05-26 | 43.95 | $1.81 | 6418 |
| 2026-05-22 | 43.55 | $1.80 | 2874 |
| 2026-05-21 | 44.45 | $1.83 | 6916 |
| 2026-05-20 | 46.27 | $1.89 | 9339 |
| 2026-05-19 | 46.87 | $1.91 | 4600 |
| 2026-05-18 | 48.38 | $1.96 | 13000 |
| 2026-05-15 | 51.19 | $2.05 | 11742 |
| 2026-05-14 | 53.49 | $2.12 | 47329 |
| 2026-05-13 | 55.87 | $2.19 | 34644 |
| 2026-05-12 | 57.97 | $2.25 | 8100 |
| 2026-05-11 | 59.03 | $2.28 | 7900 |
| 2026-05-08 | 58.79 | $2.27 | 14000 |
| 2026-05-07 | 60.11 | $2.31 | 9300 |
| 2026-05-06 | 56.63 | $2.16 | 18145 |
| 2026-05-05 | 55.15 | $2.10 | 28945 |
| 2026-05-04 | 53.38 | $2.03 | 2400 |
| 2026-05-01 | 59.08 | $2.21 | 7100 |
| 2026-04-30 | 58.85 | $2.20 | 3500 |
| 2026-04-29 | 56.25 | $2.09 | 3342 |
| 2026-04-28 | 60.53 | $2.22 | 23300 |
| 2026-04-27 | 59.41 | $2.17 | 2657 |
| 2026-04-24 | 58.27 | $2.12 | 21143 |
| 2026-04-23 | 58.58 | $2.13 | 6234 |
| 2026-04-22 | 62.04 | $2.24 | 31751 |
| 2026-04-21 | 67.55 | $2.40 | 209008 |
| 2026-04-20 | 54.29 | $1.85 | 3400 |
| 2026-04-17 | 54.68 | $1.86 | 3200 |
| 2026-04-16 | 53.42 | $1.82 | 2337 |
| 2026-04-15 | 54.50 | $1.85 | 21746 |
| 2026-04-14 | 54.85 | $1.86 | 18311 |
| 2026-04-13 | 51.28 | $1.74 | 1000 |
| 2026-04-10 | 50.97 | $1.73 | 18890 |
| 2026-04-09 | 53.87 | $1.82 | 65604 |
| 2026-04-08 | 52.74 | $1.78 | 14111 |
| 2026-04-07 | 51.02 | $1.72 | 10100 |
| 2026-04-06 | 55.49 | $1.86 | 11322 |
| 2026-04-02 | 59.01 | $1.96 | 29839 |
| 2026-04-01 | 56.94 | $1.88 | 5000 |
| 2026-03-31 | 57.98 | $1.91 | 16500 |
| 2026-03-30 | 56.98 | $1.87 | 25144 |
| 2026-03-27 | 56.98 | $1.87 | 41935 |
| 2026-03-26 | 54.80 | $1.78 | 1.1M |
| 2026-03-25 | 41.28 | $1.35 | 507177 |
| 2026-03-24 | 46.50 | $1.52 | 27312 |
| 2026-03-23 | 51.21 | $1.65 | 8800 |
| 2026-03-20 | 48.94 | $1.59 | 113059 |
| 2026-03-19 | 47.79 | $1.56 | 3253 |
| 2026-03-18 | 47.42 | $1.55 | 4800 |
| 2026-03-17 | 48.41 | $1.58 | 27800 |
| 2026-03-16 | 41.85 | $1.41 | 2122 |
| 2026-03-13 | 41.85 | $1.41 | 1102 |
| 2026-03-12 | 41.85 | $1.41 | 8900 |
| 2026-03-11 | 42.96 | $1.45 | 6132 |
| 2026-03-10 | 42.96 | $1.45 | 1210 |
| 2026-03-09 | 43.47 | $1.47 | 11400 |
| 2026-03-06 | 41.81 | $1.42 | 23700 |
| 2026-03-05 | 44.02 | $1.51 | 10136 |
| 2026-03-04 | 45.81 | $1.58 | 17800 |
| 2026-03-03 | 46.85 | $1.62 | 12700 |
| 2026-03-02 | 47.35 | $1.64 | 14308 |
| 2026-02-27 | 57.76 | $1.99 | 28719 |
| 2026-02-26 | 52.36 | $1.80 | 16730 |
| 2026-02-25 | 53.73 | $1.84 | 1885 |
| 2026-02-24 | 52.55 | $1.80 | 16204 |
| 2026-02-23 | 41.99 | $1.50 | 1200 |
| 2026-02-20 | 43.21 | $1.54 | 4238 |
| 2026-02-19 | 42.01 | $1.51 | 3643 |
| 2026-02-18 | 43.16 | $1.55 | 8547 |
| 2026-02-17 | 52.39 | $1.82 | 500 |
| 2026-02-13 | 52.03 | $1.81 | 1046 |
| 2026-02-12 | 47.49 | $1.69 | 1014 |
| 2026-02-11 | 44.59 | $1.62 | 1889 |
| 2026-02-10 | 41.05 | $1.54 | 12221 |
| 2026-02-09 | 43.35 | $1.61 | 4300 |
| 2026-02-06 | 42.91 | $1.60 | 2100 |
| 2026-02-05 | 43.23 | $1.61 | 14106 |
| 2026-02-04 | 45.12 | $1.67 | 310 |
| 2026-02-03 | 44.35 | $1.65 | 2836 |
| 2026-02-02 | 46.52 | $1.72 | 33547 |
| 2026-01-30 | 52.83 | $1.90 | 900 |
| 2026-01-29 | 48.40 | $1.78 | 5500 |
| 2026-01-28 | 54.48 | $1.93 | 3833 |
| 2026-01-27 | 47.83 | $1.77 | 233 |
| 2026-01-26 | 46.91 | $1.75 | 3203 |
| 2026-01-23 | 50.28 | $1.83 | 5700 |
| 2026-01-22 | 49.86 | $1.82 | 500 |
| 2026-01-21 | 48.60 | $1.79 | 1212 |
| 2026-01-20 | 45.10 | $1.71 | 6327 |
| 2026-01-16 | 46.60 | $1.75 | 12310 |
| 2026-01-15 | 48.93 | $1.81 | 2200 |
| 2026-01-14 | 50.53 | $1.85 | 4607 |
| 2026-01-13 | 49.35 | $1.82 | 13500 |
| 2026-01-12 | 46.95 | $1.76 | 2646 |
| 2026-01-09 | 48.40 | $1.80 | 1312 |
| 2026-01-08 | 47.24 | $1.77 | 1734 |
| 2026-01-07 | 48.28 | $1.80 | 1500 |
| 2026-01-06 | 46.80 | $1.76 | 9400 |
| 2026-01-05 | 40.32 | $1.60 | 15400 |
| 2026-01-02 | 35.17 | $1.49 | 10700 |
| 2025-12-31 | 33.69 | $1.46 | 2347 |
| 2025-12-30 | 33.21 | $1.45 | 48136 |
| 2025-12-29 | 33.67 | $1.47 | 46867 |
| 2025-12-26 | 36.08 | $1.57 | 41034 |
| 2025-12-24 | 36.83 | $1.60 | 35123 |
| 2025-12-23 | 36.83 | $1.60 | 76208 |
| 2025-12-22 | 39.30 | $1.70 | 42949 |
| 2025-12-19 | 42.83 | $1.83 | 11900 |
| 2025-12-18 | 42.83 | $1.83 | 5400 |
| 2025-12-17 | 40.99 | $1.78 | 1632 |
| 2025-12-16 | 41.76 | $1.81 | 4200 |
| 2025-12-15 | 42.77 | $1.85 | 10440 |
| 2025-12-12 | 41.76 | $1.82 | 7200 |
| 2025-12-11 | 43.21 | $1.88 | 10200 |
| 2025-12-10 | 45.71 | $1.98 | 16 |
| 2025-12-09 | 45.71 | $1.98 | 2320 |
| 2025-12-08 | 46.20 | $2.00 | 500 |
| 2025-12-05 | 46.20 | $2.00 | 9344 |
| 2025-12-04 | 43.78 | $1.91 | 30600 |
| 2025-12-03 | 45.73 | $2.00 | 22825 |
| 2025-12-02 | 41.61 | $1.85 | 9000 |
| 2025-12-01 | 45.55 | $2.03 | 10930 |
| 2025-11-28 | 41.14 | $1.88 | 1900 |
| 2025-11-26 | 42.22 | $1.93 | 7448 |
| 2025-11-25 | 45.90 | $2.09 | 7500 |
| 2025-11-24 | 42.64 | $1.98 | 23700 |
| 2025-11-21 | 40.47 | $1.91 | 2022 |
| 2025-11-20 | 39.85 | $1.89 | 3912 |
| 2025-11-19 | 39.26 | $1.87 | 64326 |
| 2025-11-18 | 37.48 | $1.81 | 30725 |
| 2025-11-17 | 39.30 | $1.91 | 28800 |
| 2025-11-14 | 41.39 | $2.02 | 18600 |
| 2025-11-13 | 46.30 | $2.25 | 40000 |
| 2025-11-12 | 44.67 | $2.19 | 4800 |
| 2025-11-11 | 46.92 | $2.29 | 900 |
| 2025-11-10 | 48.54 | $2.36 | 900 |
| 2025-11-07 | 45.74 | $2.25 | 4637 |
| 2025-11-06 | 45.48 | $2.24 | 6900 |
| 2025-11-05 | 52.29 | $2.53 | 1400 |
| 2025-11-04 | 45.93 | $2.29 | 200 |
| 2025-11-03 | 48.49 | $2.39 | 8811 |
| 2025-10-31 | 47.37 | $2.35 | 10800 |
| 2025-10-30 | 45.41 | $2.28 | 12928 |
| 2025-10-29 | 47.08 | $2.35 | 8400 |
| 2025-10-28 | 47.79 | $2.38 | 1932 |
| 2025-10-27 | 48.02 | $2.39 | 17619 |
| 2025-10-24 | 50.09 | $2.48 | 11700 |
| 2025-10-23 | 48.69 | $2.42 | 33729 |
| 2025-10-22 | 48.00 | $2.39 | 17332 |
| 2025-10-21 | 52.00 | $2.57 | 6507 |
| 2025-10-20 | 49.79 | $2.47 | 11529 |
| 2025-10-17 | 45.50 | $2.29 | 9300 |
| 2025-10-16 | 45.91 | $2.31 | 62900 |
| 2025-10-15 | 55.52 | $2.71 | 43515 |
| 2025-10-14 | 63.40 | $2.96 | 132320 |
| 2025-10-13 | 61.75 | $2.88 | 19415 |
| 2025-10-10 | 57.16 | $2.68 | 7818 |
| 2025-10-09 | 57.16 | $2.68 | 6001 |
| 2025-10-08 | 61.13 | $2.80 | 11716 |
| 2025-10-07 | 60.70 | $2.78 | 3500 |
| 2025-10-06 | 58.04 | $2.66 | 2837 |
| 2025-10-03 | 64.23 | $2.84 | 4000 |
| 2025-10-02 | 60.69 | $2.68 | 4000 |
| 2025-10-01 | 61.78 | $2.71 | 4238 |
| 2025-09-30 | 59.96 | $2.63 | 7030 |
| 2025-09-29 | 59.50 | $2.61 | 5700 |
| 2025-09-26 | 58.83 | $2.58 | 3300 |
| 2025-09-25 | 57.49 | $2.52 | 4317 |
| 2025-09-24 | 59.96 | $2.60 | 7200 |
| 2025-09-23 | 56.65 | $2.45 | 1913 |
| 2025-09-22 | 57.55 | $2.48 | 42662 |
| 2025-09-19 | 59.98 | $2.56 | 42800 |
| 2025-09-18 | 62.49 | $2.64 | 8428 |
| 2025-09-17 | 61.73 | $2.60 | 16510 |
| 2025-09-16 | 69.41 | $2.83 | 60006 |
| 2025-09-15 | 63.39 | $2.51 | 36731 |
| 2025-09-12 | 57.42 | $2.27 | 3014 |
| 2025-09-11 | 62.68 | $2.40 | 18800 |
| 2025-09-10 | 63.10 | $2.41 | 25406 |
| 2025-09-09 | 62.13 | $2.37 | 18300 |
| 2025-09-08 | 60.40 | $2.30 | 54941 |
| 2025-09-05 | 55.11 | $2.11 | 4600 |
| 2025-09-04 | 54.19 | $2.08 | 8838 |
| 2025-09-03 | 55.27 | $2.11 | 29200 |
| 2025-09-02 | 48.85 | $1.91 | 2830 |
| 2025-08-29 | 50.57 | $1.96 | 2100 |
| 2025-08-28 | 48.14 | $1.89 | 1800 |
| 2025-08-27 | 49.80 | $1.94 | 13532 |
| 2025-08-26 | 50.13 | $1.95 | 8200 |
| 2025-08-25 | 51.76 | $2.00 | 43621 |
| 2025-08-22 | 51.76 | $2.00 | 6549 |
| 2025-08-21 | 48.44 | $1.89 | 8317 |
| 2025-08-20 | 51.50 | $1.99 | 56932 |
| 2025-08-19 | 48.40 | $1.89 | 8825 |
| 2025-08-18 | 52.89 | $2.03 | 15533 |
| 2025-08-15 | 50.39 | $1.95 | 4200 |
| 2025-08-14 | 51.69 | $1.99 | 11204 |
| 2025-08-13 | 49.85 | $1.93 | 55125 |
| 2025-08-12 | 51.08 | $1.97 | 17202 |
| 2025-08-11 | 48.98 | $1.90 | 3531 |
| 2025-08-08 | 49.85 | $1.93 | 14600 |
| 2025-08-07 | 53.80 | $2.06 | 713 |
| 2025-08-06 | 56.41 | $2.14 | 1517 |
| 2025-08-05 | 55.91 | $2.12 | 26600 |
| 2025-08-04 | 52.20 | $1.98 | 6906 |
| 2025-08-01 | 52.50 | $1.99 | 11527 |
| 2025-07-31 | 56.50 | $2.12 | 6420 |
| 2025-07-30 | 56.82 | $2.13 | 17449 |
| 2025-07-29 | 63.22 | $2.32 | 2600 |
| 2025-07-28 | 63.22 | $2.32 | 6911 |
| 2025-07-25 | 62.00 | $2.26 | 5514 |
| 2025-07-24 | 68.87 | $2.45 | 25600 |
| 2025-07-23 | 67.61 | $2.38 | 15211 |
| 2025-07-22 | 78.34 | $2.63 | 60801 |
| 2025-07-21 | 67.00 | $2.06 | 26172 |
| 2025-07-18 | 59.60 | $1.85 | 8817 |
| 2025-07-17 | 60.83 | $1.87 | 36321 |
| 2025-07-16 | 58.38 | $1.81 | 16212 |
| 2025-07-15 | 63.42 | $1.89 | 7100 |
| 2025-07-14 | 62.26 | $1.86 | 23800 |
| 2025-07-11 | 59.83 | $1.80 | 11400 |
| 2025-07-10 | 61.72 | $1.83 | 24600 |
| 2025-07-09 | 61.33 | $1.82 | 820 |
| 2025-07-08 | 59.79 | $1.78 | 30200 |
| 2025-07-07 | 52.65 | $1.62 | 64119 |
| 2025-07-03 | 54.37 | $1.65 | 1823 |
| 2025-07-02 | 51.87 | $1.60 | 2400 |
| 2025-07-01 | 48.68 | $1.54 | 11800 |
| 2025-06-30 | 51.96 | $1.60 | 271210 |
| 2025-06-27 | 58.86 | $1.71 | 87600 |
| 2025-06-26 | 51.65 | $1.58 | 12244 |
| 2025-06-25 | 46.88 | $1.51 | 12300 |
| 2025-06-24 | 45.42 | $1.49 | 5300 |
| 2025-06-23 | 45.42 | $1.49 | 3415 |
| 2025-06-20 | 44.74 | $1.48 | 2728 |
| 2025-06-18 | 46.40 | $1.51 | 3600 |
| 2025-06-17 | 45.11 | $1.49 | 11027 |
| 2025-06-16 | 45.63 | $1.50 | 11004 |
| 2025-06-13 | 45.63 | $1.50 | 10200 |
| 2025-06-12 | 45.06 | $1.49 | 40336 |
| 2025-06-11 | 50.64 | $1.60 | 500 |
| 2025-06-10 | 50.64 | $1.60 | 5300 |
| 2025-06-09 | 49.61 | $1.58 | 18900 |
| 2025-06-06 | 51.13 | $1.61 | 49837 |
| 2025-06-05 | 54.27 | $1.67 | 22044 |
| 2025-06-04 | 60.11 | $1.77 | 251 |
| 2025-06-03 | 60.11 | $1.77 | 79529 |
| 2025-06-02 | 56.29 | $1.68 | 8110 |
| 2025-05-30 | 53.96 | $1.63 | 3100 |
| 2025-05-29 | 57.45 | $1.69 | 21839 |
| 2025-05-28 | 58.04 | $1.70 | 807 |
| 2025-05-27 | 58.04 | $1.70 | 7500 |
| 2025-05-23 | 59.71 | $1.73 | 66240 |
| 2025-05-22 | 55.22 | $1.62 | 24325 |
| 2025-05-21 | 49.36 | $1.50 | 1818 |
| 2025-05-20 | 49.36 | $1.50 | 1100 |
| 2025-05-19 | 52.45 | $1.56 | 1393 |
| 2025-05-16 | 50.49 | $1.52 | 9644 |
| 2025-05-15 | 53.10 | $1.57 | 14820 |
| 2025-05-14 | 49.63 | $1.50 | 13019 |
| 2025-05-13 | 46.98 | $1.45 | 7404 |
| 2025-05-12 | 46.44 | $1.44 | 2300 |
| 2025-05-09 | 44.85 | $1.41 | 6713 |
| 2025-05-08 | 44.85 | $1.41 | 3821 |
| 2025-05-07 | 44.35 | $1.40 | 5100 |
| 2025-05-06 | 43.38 | $1.38 | 8310 |
| 2025-05-05 | 43.38 | $1.38 | 13700 |
| 2025-05-02 | 47.09 | $1.48 | 7642 |
| 2025-05-01 | 47.86 | $1.50 | 3105 |
| 2025-04-30 | 47.03 | $1.48 | 7600 |
| 2025-04-29 | 51.30 | $1.59 | 910 |
| 2025-04-28 | 47.16 | $1.49 | 1731 |
| 2025-04-25 | 51.76 | $1.60 | 1130 |
| 2025-04-24 | 52.19 | $1.61 | 3900 |
| 2025-04-23 | 50.19 | $1.56 | 13100 |
| 2025-04-22 | 49.38 | $1.54 | 1100 |
| 2025-04-21 | 48.18 | $1.51 | 4803 |
| 2025-04-17 | 49.29 | $1.54 | 700 |
| 2025-04-16 | 46.97 | $1.48 | 6800 |
| 2025-04-15 | 48.02 | $1.51 | 4031 |
| 2025-04-14 | 48.02 | $1.51 | 26841 |
| 2025-04-11 | 54.98 | $1.70 | 33434 |
| 2025-04-10 | 45.96 | $1.47 | 16004 |
| 2025-04-09 | 51.51 | $1.60 | 10827 |
| 2025-04-08 | 53.39 | $1.64 | 8700 |
| 2025-04-07 | 50.83 | $1.58 | 1366 |
| 2025-04-04 | 49.96 | $1.56 | 3700 |
| 2025-04-03 | 45.37 | $1.46 | 9700 |
| 2025-04-02 | 53.26 | $1.63 | 5932 |
| 2025-04-01 | 52.33 | $1.61 | 3125 |
| 2025-03-31 | 46.26 | $1.49 | 5445 |
| 2025-03-28 | 52.03 | $1.60 | 11200 |
| 2025-03-27 | 48.12 | $1.53 | 8303 |
| 2025-03-26 | 46.33 | $1.50 | 6613 |
| 2025-03-25 | 50.15 | $1.57 | 7447 |
| 2025-03-24 | 49.01 | $1.55 | 7718 |
| 2025-03-21 | 42.79 | $1.45 | 13700 |
| 2025-03-20 | 44.33 | $1.48 | 10102 |
| 2025-03-19 | 44.33 | $1.48 | 1325 |
| 2025-03-18 | 43.72 | $1.47 | 685 |
| 2025-03-17 | 40.63 | $1.42 | 2425 |
| 2025-03-14 | 41.50 | $1.44 | 5700 |
| 2025-03-13 | 38.38 | $1.39 | 1700 |
| 2025-03-12 | 42.23 | $1.48 | 1146 |
| 2025-03-11 | 37.60 | $1.41 | 14300 |
| 2025-03-10 | 36.92 | $1.40 | 800 |
| 2025-03-07 | 38.95 | $1.45 | 20349 |
| 2025-03-06 | 36.28 | $1.41 | 11510 |
| 2025-03-05 | 36.28 | $1.41 | 17238 |
| 2025-03-04 | 38.97 | $1.48 | 11818 |
| 2025-03-03 | 37.07 | $1.45 | 8819 |
| 2025-02-28 | 38.20 | $1.48 | 32131 |
| 2025-02-27 | 38.95 | $1.50 | 10348 |
| 2025-02-26 | 40.07 | $1.53 | 5342 |
| 2025-02-25 | 39.52 | $1.52 | 10037 |
| 2025-02-24 | 37.33 | $1.48 | 7900 |
| 2025-02-21 | 42.04 | $1.61 | 2600 |
| 2025-02-20 | 42.43 | $1.62 | 5200 |
| 2025-02-19 | 43.58 | $1.65 | 200 |
| 2025-02-18 | 43.58 | $1.65 | 6800 |
| 2025-02-14 | 45.44 | $1.70 | 4265 |
| 2025-02-13 | 46.19 | $1.72 | 13307 |
| 2025-02-12 | 44.00 | $1.67 | 16600 |
| 2025-02-11 | 48.93 | $1.80 | 1227 |
| 2025-02-10 | 45.82 | $1.73 | 2628 |
| 2025-02-07 | 47.39 | $1.77 | 4013 |
| 2025-02-06 | 51.56 | $1.87 | 1800 |
| 2025-02-05 | 47.61 | $1.78 | 600 |
| 2025-02-04 | 48.88 | $1.81 | 3600 |
| 2025-02-03 | 48.44 | $1.80 | 3534 |
| 2025-01-31 | 46.28 | $1.75 | 4400 |
| 2025-01-30 | 51.17 | $1.87 | 3603 |
| 2025-01-29 | 44.17 | $1.72 | 2300 |
| 2025-01-28 | 44.99 | $1.74 | 3027 |
| 2025-01-27 | 46.21 | $1.77 | 1037 |
| 2025-01-24 | 45.27 | $1.75 | 1841 |
| 2025-01-23 | 46.42 | $1.78 | 4921 |
| 2025-01-22 | 44.64 | $1.74 | 5700 |
| 2025-01-21 | 46.48 | $1.79 | 3728 |
| 2025-01-17 | 47.22 | $1.81 | 6240 |
| 2025-01-16 | 46.41 | $1.79 | 5008 |
| 2025-01-15 | 47.09 | $1.81 | 7708 |
| 2025-01-14 | 46.34 | $1.79 | 6518 |
| 2025-01-13 | 49.71 | $1.89 | 7507 |
| 2025-01-10 | 45.57 | $1.78 | 4201 |
| 2025-01-08 | 49.43 | $1.89 | 23200 |
| 2025-01-07 | 52.92 | $1.98 | 11300 |
| 2025-01-06 | 55.39 | $2.04 | 25700 |
| 2025-01-03 | 48.97 | $1.87 | 13629 |
| 2025-01-02 | 47.71 | $1.84 | 20859 |
| 2024-12-31 | 47.71 | $1.84 | 18701 |
| 2024-12-30 | 49.17 | $1.88 | 44318 |
| 2024-12-27 | 49.53 | $1.89 | 8600 |
| 2024-12-26 | 43.20 | $1.73 | 17528 |
| 2024-12-24 | 41.00 | $1.68 | 7848 |
| 2024-12-23 | 39.67 | $1.65 | 18500 |
| 2024-12-20 | 40.84 | $1.69 | 77900 |
| 2024-12-19 | 42.32 | $1.74 | 32500 |
| 2024-12-18 | 45.11 | $1.83 | 48424 |
| 2024-12-17 | 48.85 | $1.94 | 3918 |
| 2024-12-16 | 48.48 | $1.93 | 38233 |
| 2024-12-13 | 49.50 | $1.96 | 31034 |
| 2024-12-12 | 49.16 | $1.95 | 33200 |
| 2024-12-11 | 50.77 | $2.00 | 20107 |
| 2024-12-10 | 55.25 | $2.13 | 16045 |
| 2024-12-09 | 54.37 | $2.10 | 31732 |
| 2024-12-06 | 54.71 | $2.11 | 27600 |
| 2024-12-05 | 54.16 | $2.09 | 103832 |
| 2024-12-04 | 46.48 | $1.84 | 12143 |
| 2024-12-03 | 45.08 | $1.80 | 3503 |
| 2024-12-02 | 44.74 | $1.79 | 56731 |
| 2024-11-29 | 45.83 | $1.83 | 5600 |
| 2024-11-27 | 46.36 | $1.85 | 50400 |
| 2024-11-26 | 43.21 | $1.75 | 78626 |
| 2024-11-25 | 42.90 | $1.74 | 38643 |
| 2024-11-22 | 40.68 | $1.67 | 46331 |
| 2024-11-21 | 39.73 | $1.64 | 22400 |
| 2024-11-20 | 39.42 | $1.63 | 90316 |
| 2024-11-19 | 41.43 | $1.73 | 82700 |
| 2024-11-18 | 41.43 | $1.73 | 7718 |
| 2024-11-15 | 35.50 | $1.53 | 13513 |
| 2024-11-14 | 38.26 | $1.68 | 26214 |
| 2024-11-13 | 44.64 | $1.97 | 18300 |
| 2024-11-12 | 41.44 | $1.87 | 7402 |
| 2024-11-11 | 40.46 | $1.84 | 12524 |
| 2024-11-08 | 40.46 | $1.84 | 6300 |
| 2024-11-07 | 42.83 | $1.95 | 5000 |
| 2024-11-06 | 37.45 | $1.78 | 11527 |
| 2024-11-05 | 41.13 | $1.95 | 8307 |
| 2024-11-04 | 39.81 | $1.91 | 19000 |
| 2024-11-01 | 33.02 | $1.72 | 7036 |
| 2024-10-31 | 33.40 | $1.74 | 7805 |
| 2024-10-30 | 33.95 | $1.77 | 10700 |
| 2024-10-29 | 34.49 | $1.80 | 20800 |
| 2024-10-28 | 33.82 | $1.78 | 36145 |
| 2024-10-25 | 37.65 | $1.99 | 500 |
| 2024-10-24 | 35.34 | $1.92 | 5700 |
| 2024-10-23 | 36.63 | $1.99 | 60227 |
| 2024-10-22 | 40.90 | $2.20 | 8002 |
| 2024-10-21 | 40.90 | $2.20 | 5227 |
| 2024-10-18 | 45.20 | $2.39 | 19625 |
| 2024-10-17 | 45.20 | $2.39 | 30200 |
| 2024-10-16 | 47.08 | $2.47 | 10500 |
| 2024-10-15 | 42.54 | $2.31 | 2330 |
| 2024-10-14 | 42.24 | $2.30 | 11600 |
| 2024-10-11 | 43.96 | $2.38 | 7106 |
| 2024-10-10 | 39.28 | $2.22 | 15600 |
| 2024-10-09 | 39.28 | $2.22 | 1105 |
| 2024-10-08 | 40.42 | $2.28 | — |
| 2024-10-07 | 40.42 | $2.28 | 19827 |
| 2024-10-04 | 44.29 | $2.48 | 846 |
| 2024-10-03 | 42.19 | $2.40 | 1200 |
| 2024-10-02 | 42.19 | $2.40 | 5500 |
| 2024-10-01 | 43.30 | $2.46 | 9912 |
| 2024-09-30 | 45.17 | $2.56 | 42663 |
| 2024-09-27 | 56.31 | $3.04 | 7129 |
| 2024-09-26 | 57.14 | $3.07 | 3800 |
| 2024-09-25 | 53.18 | $2.89 | 11000 |
| 2024-09-24 | 60.57 | $3.14 | 17000 |
| 2024-09-23 | 60.57 | $3.14 | 6149 |
| 2024-09-20 | 62.13 | $3.19 | 16700 |
| 2024-09-19 | 57.79 | $2.98 | 2300 |
| 2024-09-18 | 55.00 | $2.86 | 9812 |
| 2024-09-17 | 59.02 | $2.99 | 1742 |
| 2024-09-16 | 57.66 | $2.93 | 2016 |
| 2024-09-13 | 56.99 | $2.90 | 11220 |
| 2024-09-12 | 59.71 | $2.99 | 8129 |
| 2024-09-11 | 56.17 | $2.83 | 10500 |
| 2024-09-10 | 53.25 | $2.71 | 1000 |
| 2024-09-09 | 56.22 | $2.81 | 5705 |
| 2024-09-06 | 54.28 | $2.73 | 3800 |
| 2024-09-05 | 56.98 | $2.82 | 19848 |
| 2024-09-04 | 58.19 | $2.86 | 600 |
| 2024-09-03 | 55.48 | $2.74 | 12049 |
| 2024-08-30 | 65.20 | $3.03 | 5200 |
| 2024-08-29 | 64.59 | $3.00 | 7400 |
| 2024-08-28 | 62.51 | $2.90 | 5701 |
| 2024-08-27 | 62.51 | $2.90 | 16015 |
| 2024-08-26 | 63.52 | $2.93 | 24041 |
| 2024-08-23 | 61.55 | $2.83 | 7800 |
| 2024-08-22 | 60.33 | $2.77 | 1732 |
| 2024-08-21 | 59.10 | $2.71 | 7900 |
| 2024-08-20 | 58.07 | $2.66 | 9900 |
| 2024-08-19 | 56.83 | $2.60 | 8520 |
| 2024-08-16 | 55.37 | $2.53 | 21444 |
| 2024-08-15 | 58.89 | $2.66 | 22247 |
| 2024-08-14 | 51.97 | $2.35 | 20100 |
| 2024-08-13 | 57.29 | $2.53 | 8600 |
| 2024-08-12 | 50.62 | $2.28 | 6400 |
| 2024-08-09 | 53.81 | $2.38 | 8000 |
| 2024-08-08 | 55.47 | $2.43 | 11000 |
| 2024-08-07 | 53.85 | $2.37 | 11604 |
| 2024-08-06 | 53.58 | $2.36 | 15401 |
| 2024-08-05 | 42.06 | $2.00 | 746 |
| 2024-08-02 | 43.49 | $2.05 | 10000 |
| 2024-08-01 | 46.48 | $2.15 | 9900 |
| 2024-07-31 | 50.79 | $2.28 | 1500 |
| 2024-07-30 | 50.79 | $2.28 | 6417 |
| 2024-07-29 | 49.82 | $2.25 | 3600 |
| 2024-07-26 | 47.18 | $2.17 | 9000 |
| 2024-07-25 | 47.48 | $2.18 | 19547 |
| 2024-07-24 | 43.07 | $2.05 | 3200 |
| 2024-07-23 | 42.71 | $2.04 | 2721 |
| 2024-07-22 | 37.98 | $1.91 | 5838 |
| 2024-07-19 | 39.16 | $1.96 | 5689 |
| 2024-07-18 | 41.37 | $2.05 | 2463 |
| 2024-07-17 | 40.66 | $2.03 | 9358 |
| 2024-07-16 | 43.65 | $2.15 | 15291 |
| 2024-07-15 | 46.92 | $2.27 | 2165 |
| 2024-07-12 | 42.11 | $2.13 | 4514 |
| 2024-07-11 | 41.02 | $2.10 | 1379 |
| 2024-07-10 | 36.07 | $1.97 | 7792 |
| 2024-07-09 | 39.20 | $2.10 | 16531 |
| 2024-07-08 | 41.01 | $2.17 | 34748 |
| 2024-07-05 | 44.36 | $2.29 | 11692 |
| 2024-07-03 | 40.52 | $2.19 | 17080 |
| 2024-07-02 | 46.64 | $2.39 | 22837 |
| 2024-07-01 | 44.24 | $2.33 | 22628 |
| 2024-06-28 | 45.21 | $2.36 | 15336 |
| 2024-06-27 | 47.86 | $2.44 | 30788 |
| 2024-06-26 | 47.12 | $2.42 | 50836 |
| 2024-06-25 | 41.21 | $2.27 | 119084 |
| 2024-06-24 | 23.97 | $1.95 | 25568 |
| 2024-06-21 | 25.52 | $2.02 | 3576 |
| 2024-06-20 | 28.26 | $2.13 | 3605 |
| 2024-06-18 | 30.83 | $2.22 | 2418 |
| 2024-06-17 | 33.39 | $2.30 | 14394 |
| 2024-06-14 | 34.41 | $2.33 | 4232 |
| 2024-06-13 | 35.44 | $2.36 | 1300 |
| 2024-06-12 | 32.90 | $2.32 | 4384 |
| 2024-06-11 | 33.85 | $2.35 | 7694 |
| 2024-06-10 | 38.81 | $2.49 | 22227 |
| 2024-06-07 | 42.17 | $2.57 | 4582 |
| 2024-06-06 | 43.51 | $2.60 | 1309 |
| 2024-06-05 | 42.35 | $2.58 | 19852 |
| 2024-06-04 | 44.07 | $2.62 | 16305 |
| 2024-06-03 | 45.38 | $2.65 | 4283 |
| 2024-05-31 | 45.38 | $2.65 | 4467 |
| 2024-05-30 | 44.89 | $2.64 | 3588 |
| 2024-05-29 | 44.41 | $2.63 | 1680 |
| 2024-05-28 | 46.32 | $2.68 | 6177 |
| 2024-05-24 | 46.70 | $2.69 | 5439 |
| 2024-05-23 | 48.21 | $2.73 | 5209 |
| 2024-05-22 | 46.99 | $2.70 | 5094 |
| 2024-05-21 | 46.19 | $2.68 | 5677 |
| 2024-05-20 | 48.63 | $2.75 | 6670 |
| 2024-05-17 | 45.08 | $2.66 | 7900 |
| 2024-05-16 | 43.43 | $2.62 | 20025 |
| 2024-05-15 | 46.06 | $2.70 | 1280 |
| 2024-05-14 | 42.32 | $2.61 | 19204 |
| 2024-05-13 | 43.60 | $2.65 | 6150 |
| 2024-05-10 | 54.04 | $2.92 | 10606 |
| 2024-05-09 | 48.87 | $2.80 | 219 |
| 2024-05-08 | 48.87 | $2.80 | 2415 |
| 2024-05-07 | 44.65 | $2.71 | 1906 |
| 2024-05-06 | 43.67 | $2.69 | 16848 |
| 2024-05-03 | 44.80 | $2.72 | 641 |
| 2024-05-02 | 44.35 | $2.71 | 565 |
| 2024-05-01 | 43.01 | $2.68 | 740 |
| 2024-04-30 | 44.01 | $2.71 | 4024 |
| 2024-04-29 | 43.60 | $2.70 | 2066 |
| 2024-04-26 | 40.64 | $2.63 | 1560 |
| 2024-04-25 | 40.93 | $2.64 | 4358 |
| 2024-04-24 | 37.98 | $2.57 | 5230 |
| 2024-04-23 | 38.77 | $2.60 | 802 |
| 2024-04-22 | 39.55 | $2.63 | 957 |
| 2024-04-19 | 41.40 | $2.70 | 10480 |
| 2024-04-18 | 42.75 | $2.75 | 10250 |
| 2024-04-17 | 36.86 | $2.60 | 801 |
| 2024-04-16 | 35.17 | $2.56 | 5588 |
| 2024-04-15 | 38.34 | $2.69 | 4103 |
| 2024-04-12 | 43.82 | $2.88 | 1445 |
| 2024-04-11 | 31.59 | $2.63 | 9125 |
| 2024-04-10 | 34.14 | $2.72 | 21673 |
| 2024-04-09 | 37.30 | $2.82 | 2251 |
| 2024-04-08 | 38.31 | $2.85 | 13275 |
| 2024-04-05 | 38.31 | $2.85 | 1224 |
| 2024-04-04 | 39.95 | $2.90 | 7042 |
| 2024-04-03 | 40.60 | $2.92 | 5844 |
| 2024-04-02 | 42.25 | $2.97 | 7114 |
| 2024-04-01 | 39.93 | $2.92 | 9880 |
| 2024-03-28 | 45.89 | $3.09 | 12583 |
| 2024-03-27 | 42.02 | $3.01 | 2623 |
| 2024-03-26 | 42.38 | $3.02 | 4745 |
| 2024-03-25 | 43.80 | $3.06 | 3500 |
| 2024-03-22 | 46.40 | $3.13 | 3210 |
| 2024-03-21 | 44.15 | $3.08 | 16493 |
| 2024-03-20 | 49.24 | $3.21 | 11734 |
| 2024-03-19 | 49.24 | $3.21 | 7028 |
| 2024-03-18 | 53.06 | $3.30 | 4384 |
| 2024-03-15 | 52.67 | $3.29 | 9231 |
| 2024-03-14 | 41.13 | $3.04 | 10611 |
| 2024-03-13 | 44.42 | $3.12 | 3246 |
| 2024-03-12 | 43.35 | $3.10 | 17232 |
| 2024-03-11 | 41.18 | $3.06 | 8939 |
| 2024-03-08 | 43.14 | $3.11 | 11029 |
| 2024-03-07 | 46.05 | $3.18 | 5480 |
| 2024-03-06 | 44.53 | $3.15 | 14983 |
| 2024-03-05 | 44.53 | $3.15 | 2068 |
| 2024-03-04 | 38.23 | $3.03 | 11705 |
| 2024-03-01 | 38.93 | $3.05 | 9283 |
| 2024-02-29 | 39.97 | $3.08 | 25156 |
| 2024-02-28 | 42.49 | $3.15 | 2172 |
| 2024-02-27 | 44.80 | $3.21 | 2460 |
| 2024-02-26 | 45.19 | $3.22 | 11549 |
| 2024-02-23 | 38.62 | $3.09 | 12970 |
| 2024-02-22 | 40.02 | $3.13 | 34386 |
| 2024-02-21 | 42.59 | $3.20 | 35131 |
| 2024-02-20 | 51.58 | $3.40 | 2473 |
| 2024-02-16 | 54.87 | $3.46 | 9262 |
| 2024-02-15 | 52.97 | $3.42 | 8718 |
| 2024-02-14 | 49.42 | $3.35 | 13538 |
| 2024-02-13 | 40.95 | $3.21 | 1483 |
| 2024-02-12 | 45.61 | $3.30 | 16371 |
| 2024-02-09 | 39.83 | $3.22 | 2316 |
| 2024-02-08 | 40.86 | $3.24 | 990 |
| 2024-02-07 | 40.86 | $3.24 | 783 |
| 2024-02-06 | 42.87 | $3.28 | 6428 |
| 2024-02-05 | 35.32 | $3.18 | 10061 |
| 2024-02-02 | 38.20 | $3.24 | 1882 |
| 2024-02-01 | 40.83 | $3.29 | 5838 |
| 2024-01-31 | 37.56 | $3.25 | 14435 |
| 2024-01-30 | 37.56 | $3.25 | 4804 |
| 2024-01-29 | 42.91 | $3.35 | 17839 |
| 2024-01-26 | 44.72 | $3.38 | 4132 |
| 2024-01-25 | 45.33 | $3.39 | 10209 |
| 2024-01-24 | 45.92 | $3.40 | 2300 |
| 2024-01-23 | 44.54 | $3.38 | 4556 |
| 2024-01-22 | 44.54 | $3.38 | 5134 |
| 2024-01-19 | 46.69 | $3.42 | 5482 |
| 2024-01-18 | 48.34 | $3.45 | 7406 |
| 2024-01-17 | 50.03 | $3.48 | 7577 |
| 2024-01-16 | 51.16 | $3.50 | 1287 |
| 2024-01-12 | 51.16 | $3.50 | 3762 |
| 2024-01-11 | 52.23 | $3.52 | 2114 |
| 2024-01-10 | 52.23 | $3.52 | 7608 |
| 2024-01-09 | 56.48 | $3.60 | 10582 |
| 2024-01-08 | 51.30 | $3.49 | 4952 |
| 2024-01-05 | 51.84 | $3.50 | 1756 |
| 2024-01-04 | 51.36 | $3.49 | 5947 |
| 2024-01-03 | 52.35 | $3.51 | 8670 |
| 2024-01-02 | 49.58 | $3.45 | 2520 |
| 2023-12-29 | 47.65 | $3.41 | 25079 |
| 2023-12-28 | 50.88 | $3.48 | 6369 |
| 2023-12-27 | 49.96 | $3.46 | 6975 |
| 2023-12-26 | 49.05 | $3.44 | 3668 |
| 2023-12-22 | 49.48 | $3.45 | 12508 |
| 2023-12-21 | 49.48 | $3.45 | 3749 |
| 2023-12-20 | 43.25 | $3.31 | 9982 |
| 2023-12-19 | 41.28 | $3.27 | 6640 |
| 2023-12-18 | 40.79 | $3.26 | 1696 |
| 2023-12-15 | 41.12 | $3.27 | 11442 |
| 2023-12-14 | 42.73 | $3.32 | 5233 |
| 2023-12-13 | 40.51 | $3.27 | 4458 |
| 2023-12-12 | 38.24 | $3.22 | 4764 |
| 2023-12-11 | 37.79 | $3.21 | 3296 |
| 2023-12-08 | 38.87 | $3.25 | 1940 |
| 2023-12-07 | 36.72 | $3.20 | 4890 |
| 2023-12-06 | 38.52 | $3.27 | 2656 |
| 2023-12-05 | 38.78 | $3.28 | 1117 |
| 2023-12-04 | 35.50 | $3.20 | 15723 |
| 2023-12-01 | 36.66 | $3.25 | 13731 |
| 2023-11-30 | 38.85 | $3.34 | 3496 |
| 2023-11-29 | 41.45 | $3.44 | 3836 |
| 2023-11-28 | 41.72 | $3.45 | 13367 |
| 2023-11-27 | 47.50 | $3.65 | 15430 |
| 2023-11-24 | 47.75 | $3.66 | 2931 |
| 2023-11-22 | 41.17 | $3.48 | 8231 |
| 2023-11-21 | 46.49 | $3.65 | 9089 |
| 2023-11-20 | 43.21 | $3.57 | 819 |
| 2023-11-17 | 49.72 | $3.75 | 2227 |
| 2023-11-16 | 45.38 | $3.65 | 1603 |
| 2023-11-15 | 45.75 | $3.66 | 15601 |
| 2023-11-14 | 50.30 | $3.78 | 3884 |
| 2023-11-13 | 50.06 | $3.77 | 8223 |
| 2023-11-10 | 54.83 | $3.88 | 2039 |
| 2023-11-09 | 57.65 | $3.94 | 11966 |
| 2023-11-08 | 57.65 | $3.94 | 8964 |
| 2023-11-07 | 53.71 | $3.83 | 6737 |
| 2023-11-06 | 56.91 | $3.90 | 4243 |
| 2023-11-03 | 53.53 | $3.81 | 10369 |
| 2023-11-02 | 52.34 | $3.78 | 2964 |
| 2023-11-01 | 52.34 | $3.78 | 7779 |
| 2023-10-31 | 52.34 | $3.78 | 2087 |
| 2023-10-30 | 51.61 | $3.76 | 1631 |
| 2023-10-27 | 51.63 | $3.76 | 2478 |
| 2023-10-26 | 50.96 | $3.74 | 2882 |
| 2023-10-25 | 49.68 | $3.70 | 2161 |
| 2023-10-24 | 50.64 | $3.73 | 7700 |
| 2023-10-23 | 48.77 | $3.67 | 7165 |
| 2023-10-20 | 49.66 | $3.70 | 8669 |
| 2023-10-19 | 46.54 | $3.60 | 6013 |
| 2023-10-18 | 47.67 | $3.64 | 2805 |
| 2023-10-17 | 46.14 | $3.59 | 10556 |
| 2023-10-16 | 43.30 | $3.50 | 3111 |
| 2023-10-13 | 49.03 | $3.71 | 601 |
| 2023-10-12 | 41.70 | $3.50 | 2087 |
| 2023-10-11 | 40.54 | $3.47 | 53102 |
| 2023-10-10 | 47.07 | $3.69 | 7610 |
| 2023-10-09 | 45.16 | $3.64 | 3473 |
| 2023-10-06 | 46.11 | $3.67 | 10976 |
| 2023-10-05 | 49.39 | $3.77 | 3551 |
| 2023-10-04 | 49.72 | $3.78 | 6417 |
| 2023-10-03 | 48.73 | $3.75 | 4104 |
| 2023-10-02 | 49.35 | $3.77 | 4432 |
| 2023-09-29 | 53.19 | $3.89 | 14746 |
| 2023-09-28 | 52.31 | $3.86 | 94459 |
| 2023-09-27 | 53.92 | $3.91 | 5781 |
| 2023-09-26 | 58.33 | $4.04 | 6222 |
| 2023-09-25 | 55.11 | $3.92 | 3256 |
| 2023-09-22 | 60.71 | $4.07 | 18697 |
| 2023-09-21 | 60.71 | $4.07 | 6874 |
| 2023-09-20 | 61.09 | $4.08 | 4984 |
| 2023-09-19 | 61.81 | $4.10 | 48557 |
| 2023-09-18 | 63.23 | $4.14 | 21123 |
| 2023-09-15 | 62.41 | $4.10 | 34615 |
| 2023-09-14 | 62.07 | $4.08 | 11696 |
| 2023-09-13 | 58.64 | $3.92 | 19667 |
| 2023-09-12 | 61.22 | $4.00 | 33151 |
| 2023-09-11 | 47.52 | $3.50 | 10136 |
| 2023-09-08 | 47.16 | $3.49 | 7987 |
| 2023-09-07 | 45.05 | $3.43 | 31998 |
| 2023-09-06 | 47.77 | $3.52 | 3300 |
| 2023-09-05 | 47.44 | $3.51 | 3400 |
| 2023-09-01 | 43.28 | $3.39 | 6400 |
| 2023-08-31 | 44.68 | $3.44 | 8700 |
| 2023-08-30 | 48.88 | $3.58 | 2000 |
| 2023-08-29 | 49.20 | $3.59 | 7200 |
| 2023-08-28 | 50.75 | $3.64 | 600 |
| 2023-08-25 | 47.94 | $3.55 | 27000 |
| 2023-08-24 | 52.35 | $3.69 | 1900 |
| 2023-08-23 | 47.43 | $3.54 | 2700 |
| 2023-08-22 | 48.06 | $3.56 | 1400 |
| 2023-08-21 | 46.37 | $3.51 | 39600 |
| 2023-08-18 | 54.04 | $3.74 | 2700 |
| 2023-08-17 | 51.38 | $3.66 | 7000 |
| 2023-08-16 | 52.10 | $3.68 | 5000 |
| 2023-08-15 | 52.80 | $3.70 | 5600 |
| 2023-08-14 | 55.63 | $3.78 | 7700 |
| 2023-08-11 | 54.76 | $3.75 | 2800 |
| 2023-08-10 | 61.60 | $3.93 | 3800 |
| 2023-08-09 | 62.84 | $3.96 | 8800 |
| 2023-08-08 | 64.91 | $4.01 | 3400 |
| 2023-08-07 | 65.32 | $4.02 | 5600 |
| 2023-08-04 | 68.18 | $4.09 | 9400 |
| 2023-08-03 | 67.41 | $4.05 | 12900 |
| 2023-08-02 | 62.16 | $3.81 | 7800 |
| 2023-08-01 | 62.96 | $3.83 | 5400 |
| 2023-07-31 | 62.73 | $3.82 | 36800 |
| 2023-07-28 | 60.41 | $3.72 | 26100 |
| 2023-07-27 | 58.70 | $3.65 | 44300 |
| 2023-07-26 | 51.27 | $3.39 | 10900 |
| 2023-07-25 | 50.29 | $3.36 | 2300 |
| 2023-07-24 | 47.26 | $3.27 | 4500 |
| 2023-07-21 | 47.57 | $3.28 | 2400 |
| 2023-07-20 | 50.68 | $3.38 | 1000 |
| 2023-07-19 | 50.99 | $3.39 | 7300 |
| 2023-07-18 | 48.87 | $3.32 | 9400 |
| 2023-07-17 | 45.67 | $3.22 | 10500 |
| 2023-07-14 | 46.78 | $3.26 | 4400 |
| 2023-07-13 | 47.89 | $3.30 | 13600 |
| 2023-07-12 | 48.16 | $3.31 | 9000 |
| 2023-07-11 | 46.13 | $3.24 | 4300 |
| 2023-07-10 | 43.74 | $3.16 | 2500 |
| 2023-07-07 | 44.93 | $3.21 | 1600 |
| 2023-07-06 | 44.93 | $3.21 | 10600 |
| 2023-07-05 | 46.99 | $3.30 | 8000 |
| 2023-07-03 | 47.22 | $3.31 | 5900 |
| 2023-06-30 | 44.66 | $3.21 | 7100 |
| 2023-06-29 | 42.81 | $3.14 | 25500 |
| 2023-06-28 | 43.60 | $3.18 | 20700 |
| 2023-06-27 | 43.60 | $3.18 | 1400 |
| 2023-06-26 | 41.66 | $3.10 | 6400 |
| 2023-06-23 | 41.18 | $3.08 | 42500 |
| 2023-06-22 | 45.06 | $3.30 | 16500 |
| 2023-06-21 | 52.30 | $3.64 | 17400 |
| 2023-06-20 | 53.50 | $3.69 | 5900 |
| 2023-06-16 | 54.21 | $3.72 | 8100 |
| 2023-06-15 | 59.18 | $3.92 | 9300 |
| 2023-06-14 | 56.12 | $3.76 | 30200 |
| 2023-06-13 | 59.01 | $3.87 | 30700 |
| 2023-06-12 | 66.05 | $4.11 | 17100 |
| 2023-06-09 | 65.56 | $4.08 | 47600 |
| 2023-06-08 | 62.11 | $3.88 | 26500 |
| 2023-06-07 | 57.91 | $3.67 | 34200 |
| 2023-06-06 | 50.15 | $3.36 | 8400 |
| 2023-06-05 | 51.31 | $3.40 | 12400 |
| 2023-06-02 | 49.65 | $3.34 | 7600 |
| 2023-06-01 | 51.89 | $3.42 | 21800 |
| 2023-05-31 | 51.37 | $3.40 | 36900 |
| 2023-05-30 | 40.70 | $3.05 | 66100 |
| 2023-05-26 | 49.55 | $3.35 | 95200 |
| 2023-05-25 | 49.90 | $3.36 | 100125 |
| 2023-05-24 | 49.90 | $3.36 | 4913 |
| 2023-05-23 | 47.26 | $3.28 | 6800 |
| 2023-05-22 | 41.38 | $3.12 | 44375 |
| 2023-05-19 | 41.38 | $3.12 | 32638 |
| 2023-05-18 | 46.01 | $3.28 | 175 |
| 2023-05-17 | 46.01 | $3.28 | 8963 |
| 2023-05-16 | 48.45 | $3.36 | 6750 |
| 2023-05-15 | 42.67 | $3.20 | 1375 |
| 2023-05-12 | 42.67 | $3.20 | 788 |
| 2023-05-11 | 47.47 | $3.36 | 5463 |
| 2023-05-10 | 47.47 | $3.36 | 6913 |
| 2023-05-09 | 47.47 | $3.36 | 4088 |
| 2023-05-08 | 47.47 | $3.36 | 4375 |
| 2023-05-05 | 44.95 | $3.28 | 1525 |
| 2023-05-04 | 47.10 | $3.36 | 34375 |
| 2023-05-03 | 38.74 | $3.12 | 1850 |
| 2023-05-02 | 38.74 | $3.12 | 16188 |
| 2023-05-01 | 38.74 | $3.12 | 3088 |
| 2023-04-28 | 38.74 | $3.12 | 6825 |
| 2023-04-27 | 40.48 | $3.20 | 4963 |
| 2023-04-26 | 37.83 | $3.12 | 15613 |
| 2023-04-25 | 39.50 | $3.20 | 5263 |
| 2023-04-24 | 39.50 | $3.20 | 9700 |
| 2023-04-21 | 42.91 | $3.36 | 1100 |
| 2023-04-20 | 40.47 | $3.28 | 2100 |
| 2023-04-19 | 44.05 | $3.44 | 2975 |
| 2023-04-18 | 41.60 | $3.36 | 3225 |
| 2023-04-17 | 47.55 | $3.60 | 5313 |
| 2023-04-14 | 39.30 | $3.36 | 3763 |
| 2023-04-13 | 41.36 | $3.44 | 10175 |
| 2023-04-12 | 34.87 | $3.28 | 13238 |
| 2023-04-11 | 34.87 | $3.28 | 4013 |
| 2023-04-10 | 38.74 | $3.44 | 4000 |
| 2023-04-06 | 43.30 | $3.60 | 5850 |
| 2023-04-05 | 43.30 | $3.60 | 1238 |
| 2023-04-04 | 43.30 | $3.60 | 4525 |
| 2023-04-03 | 51.03 | $3.84 | 11263 |
| 2023-03-31 | 48.10 | $3.76 | 3588 |
| 2023-03-30 | 48.10 | $3.76 | 1213 |
| 2023-03-29 | 48.10 | $3.76 | 1125 |
| 2023-03-28 | 50.70 | $3.84 | 5213 |
| 2023-03-27 | 48.03 | $3.76 | 1988 |
| 2023-03-24 | 50.64 | $3.84 | 1588 |
| 2023-03-23 | 50.64 | $3.84 | 4113 |
| 2023-03-22 | 48.09 | $3.76 | 7825 |
| 2023-03-21 | 39.15 | $3.52 | 4413 |
| 2023-03-20 | 43.95 | $3.68 | 11400 |
| 2023-03-17 | 43.95 | $3.68 | 9163 |
| 2023-03-16 | 43.95 | $3.68 | 3313 |
| 2023-03-15 | 40.84 | $3.60 | 10700 |
| 2023-03-14 | 43.11 | $3.68 | 17700 |
| 2023-03-13 | 43.11 | $3.68 | 3875 |
| 2023-03-10 | 50.74 | $3.92 | 17175 |
| 2023-03-09 | 50.74 | $3.92 | 8138 |
| 2023-03-08 | 50.74 | $3.92 | 1925 |
| 2023-03-07 | 50.74 | $3.92 | 3163 |
| 2023-03-06 | 45.50 | $3.76 | 10963 |
| 2023-03-03 | 47.93 | $3.84 | 4963 |
| 2023-03-02 | 47.93 | $3.84 | 1350 |
| 2023-03-01 | 47.93 | $3.84 | 18525 |
| 2023-02-28 | 52.74 | $4.00 | 1488 |
| 2023-02-27 | 55.38 | $4.08 | 5863 |
| 2023-02-24 | 55.38 | $4.08 | 3363 |
| 2023-02-23 | 53.27 | $4.00 | 1788 |
| 2023-02-22 | 55.78 | $4.08 | 2538 |
| 2023-02-21 | 55.78 | $4.08 | 6763 |
| 2023-02-17 | 55.78 | $4.08 | 5863 |
| 2023-02-16 | 51.89 | $3.92 | 6088 |
| 2023-02-15 | 59.33 | $4.16 | 22075 |
| 2023-02-14 | 62.15 | $4.24 | 4525 |
| 2023-02-13 | 62.15 | $4.24 | 3100 |
| 2023-02-10 | 60.45 | $4.16 | 11925 |
| 2023-02-09 | 63.14 | $4.24 | 10913 |
| 2023-02-08 | 68.96 | $4.40 | 10375 |
| 2023-02-07 | 68.96 | $4.40 | 14238 |
| 2023-02-06 | 71.96 | $4.48 | 7300 |
| 2023-02-03 | 71.96 | $4.48 | 13375 |
| 2023-02-02 | 70.81 | $4.40 | 19350 |
| 2023-02-01 | 70.81 | $4.40 | 19075 |
| 2023-01-31 | 73.52 | $4.48 | 35563 |
| 2023-01-30 | 67.64 | $4.08 | 18613 |
| 2023-01-27 | 66.22 | $4.00 | 54188 |
| 2023-01-26 | 59.43 | $3.68 | 3475 |
| 2023-01-25 | 59.43 | $3.68 | 24375 |
| 2023-01-24 | 59.43 | $3.68 | 8175 |
| 2023-01-23 | 59.43 | $3.68 | 5488 |
| 2023-01-20 | 55.82 | $3.52 | 5300 |
| 2023-01-19 | 58.29 | $3.60 | 5738 |
| 2023-01-18 | 63.63 | $3.76 | 7113 |
| 2023-01-17 | 61.97 | $3.68 | 23913 |
| 2023-01-13 | 58.37 | $3.52 | 4838 |
| 2023-01-12 | 56.41 | $3.44 | 4713 |
| 2023-01-11 | 56.41 | $3.44 | 16088 |
| 2023-01-10 | 52.37 | $3.28 | 3463 |
| 2023-01-09 | 52.37 | $3.28 | 5425 |
| 2023-01-06 | 54.66 | $3.36 | 2550 |
| 2023-01-05 | 50.55 | $3.20 | 2738 |
| 2023-01-04 | 55.31 | $3.36 | 20588 |
| 2023-01-03 | 45.56 | $3.04 | 10813 |
| 2022-12-30 | 45.56 | $3.04 | 17975 |
| 2022-12-29 | 47.92 | $3.12 | 25500 |
| 2022-12-28 | 38.91 | $2.88 | 11675 |
| 2022-12-27 | 38.91 | $2.88 | 31250 |
| 2022-12-23 | 43.43 | $3.04 | 10825 |
| 2022-12-22 | 40.13 | $2.96 | 10313 |
| 2022-12-21 | 42.49 | $3.04 | 8988 |
| 2022-12-20 | 42.49 | $3.04 | 15300 |
| 2022-12-19 | 42.49 | $3.04 | 7738 |
| 2022-12-16 | 42.49 | $3.04 | 9425 |
| 2022-12-15 | 44.62 | $3.12 | 4838 |
| 2022-12-14 | 46.86 | $3.20 | 13675 |
| 2022-12-13 | 44.20 | $3.12 | 13488 |
| 2022-12-12 | 46.41 | $3.20 | 19438 |
| 2022-12-09 | 46.41 | $3.20 | 9263 |
| 2022-12-08 | 48.59 | $3.28 | 3938 |
| 2022-12-07 | 48.59 | $3.28 | 12163 |
| 2022-12-06 | 48.59 | $3.28 | 8875 |
| 2022-12-05 | 50.64 | $3.36 | 7163 |
| 2022-12-02 | 48.58 | $3.28 | 7225 |
| 2022-12-01 | 46.46 | $3.20 | 2450 |
| 2022-11-30 | 48.36 | $3.28 | 9200 |
| 2022-11-29 | 48.36 | $3.28 | 23275 |
| 2022-11-28 | 44.26 | $3.12 | 10138 |
| 2022-11-25 | 45.99 | $3.20 | 8300 |
| 2022-11-23 | 41.64 | $3.04 | 12700 |
| 2022-11-22 | 45.09 | $3.20 | 8475 |
| 2022-11-21 | 45.09 | $3.20 | 9650 |
| 2022-11-18 | 46.84 | $3.28 | 7513 |
| 2022-11-17 | 46.84 | $3.28 | 21038 |
| 2022-11-16 | 48.54 | $3.36 | 10100 |
| 2022-11-15 | 54.14 | $3.60 | 18575 |
| 2022-11-14 | 52.41 | $3.52 | 7888 |
| 2022-11-11 | 54.36 | $3.60 | 9250 |
| 2022-11-10 | 54.36 | $3.60 | 13238 |
| 2022-11-09 | 51.06 | $3.44 | 23550 |
| 2022-11-08 | 49.32 | $3.36 | 17600 |
| 2022-11-07 | 49.32 | $3.36 | 7175 |
| 2022-11-04 | 45.84 | $3.20 | 7388 |
| 2022-11-03 | 49.04 | $3.36 | 7863 |
| 2022-11-02 | 47.29 | $3.28 | 11300 |
| 2022-11-01 | 45.52 | $3.20 | 11125 |
| 2022-10-31 | 48.63 | $3.36 | 26613 |
| 2022-10-28 | 43.09 | $3.12 | 8650 |
| 2022-10-27 | 44.61 | $3.20 | 7100 |
| 2022-10-26 | 49.61 | $3.44 | 12938 |
| 2022-10-25 | 45.76 | $3.28 | 10563 |
| 2022-10-24 | 43.72 | $3.20 | 2750 |
| 2022-10-21 | 39.38 | $3.04 | 6863 |
| 2022-10-20 | 40.88 | $3.12 | 16413 |
| 2022-10-19 | 40.88 | $3.12 | 5500 |
| 2022-10-18 | 40.88 | $3.12 | 9150 |
| 2022-10-17 | 43.73 | $3.28 | 1238 |
| 2022-10-14 | 39.74 | $3.12 | 5225 |
| 2022-10-13 | 39.74 | $3.12 | 6563 |
| 2022-10-12 | 39.74 | $3.12 | 14875 |
| 2022-10-11 | 39.74 | $3.12 | 31125 |
| 2022-10-10 | 46.44 | $3.52 | 13675 |
| 2022-10-07 | 38.56 | $3.20 | 6650 |
| 2022-10-06 | 39.96 | $3.28 | 7963 |
| 2022-10-05 | 41.38 | $3.36 | 14425 |
| 2022-10-04 | 34.76 | $3.12 | 12063 |
| 2022-10-03 | 34.76 | $3.12 | 9938 |
| 2022-09-30 | 32.46 | $3.04 | 40475 |
| 2022-09-29 | 32.46 | $3.04 | 72463 |
| 2022-09-28 | 34.67 | $3.20 | 28738 |
| 2022-09-27 | 34.67 | $3.20 | 49538 |
| 2022-09-26 | 35.76 | $3.28 | 19713 |
| 2022-09-23 | 36.87 | $3.36 | 21350 |
| 2022-09-22 | 37.98 | $3.44 | 70113 |
| 2022-09-21 | 42.92 | $3.76 | 9313 |
| 2022-09-20 | 42.92 | $3.76 | 17650 |
| 2022-09-19 | 45.59 | $3.92 | 21475 |
| 2022-09-16 | 48.46 | $4.08 | 20688 |
| 2022-09-15 | 55.03 | $4.40 | 17025 |
| 2022-09-14 | 55.03 | $4.40 | 15575 |
| 2022-09-13 | 55.03 | $4.40 | 18088 |
| 2022-09-12 | 56.68 | $4.48 | 31400 |
| 2022-09-09 | 58.34 | $4.56 | 51813 |
| 2022-09-08 | 54.55 | $4.32 | 18150 |
| 2022-09-07 | 50.24 | $4.08 | 28363 |
| 2022-09-06 | 55.21 | $4.32 | 132975 |
| 2022-09-02 | 42.63 | $3.76 | 20225 |
| 2022-09-01 | 44.32 | $3.84 | 7213 |
| 2022-08-31 | 42.14 | $3.76 | 14013 |
| 2022-08-30 | 42.14 | $3.76 | 14138 |
| 2022-08-29 | 42.14 | $3.76 | 15900 |
| 2022-08-26 | 45.17 | $3.92 | 69388 |
| 2022-08-25 | 41.15 | $3.76 | 14100 |
| 2022-08-24 | 41.15 | $3.76 | 19050 |
| 2022-08-23 | 41.15 | $3.76 | 31875 |
| 2022-08-22 | 37.21 | $3.60 | 10475 |
| 2022-08-19 | 37.21 | $3.60 | 18063 |
| 2022-08-18 | 35.25 | $3.52 | 23325 |
| 2022-08-17 | 35.25 | $3.52 | 73600 |
| 2022-08-16 | 38.50 | $3.76 | 18163 |
| 2022-08-15 | 36.65 | $3.68 | 28675 |
| 2022-08-12 | 38.87 | $3.84 | 37413 |
| 2022-08-11 | 38.87 | $3.84 | 60188 |
| 2022-08-10 | 39.97 | $3.92 | 40188 |
| 2022-08-09 | 30.70 | $3.52 | 50175 |
| 2022-08-08 | 34.78 | $3.84 | 23275 |
| 2022-08-05 | 34.78 | $3.84 | 12225 |
| 2022-08-04 | 34.78 | $3.84 | 57088 |
| 2022-08-03 | 35.80 | $3.92 | 76325 |
| 2022-08-02 | 35.80 | $3.92 | 24400 |
| 2022-08-01 | 34.05 | $3.84 | 14875 |
| 2022-07-29 | 32.30 | $3.76 | 22938 |
| 2022-07-28 | 32.30 | $3.76 | 20113 |
| 2022-07-27 | 33.10 | $3.84 | 33238 |
| 2022-07-26 | 33.89 | $3.92 | 18725 |
| 2022-07-25 | 35.49 | $4.08 | 27700 |
| 2022-07-22 | 34.01 | $4.00 | 14338 |
| 2022-07-21 | 34.77 | $4.08 | 22225 |
| 2022-07-20 | 35.52 | $4.16 | 21225 |
| 2022-07-19 | 35.52 | $4.16 | 29450 |
| 2022-07-18 | 35.52 | $4.16 | 35788 |
| 2022-07-15 | 34.30 | $4.08 | 18150 |
| 2022-07-14 | 31.84 | $3.92 | 35350 |
| 2022-07-13 | 30.60 | $3.84 | 40450 |
| 2022-07-12 | 29.39 | $3.76 | 21575 |
| 2022-07-11 | 29.39 | $3.76 | 17063 |
| 2022-07-08 | 29.86 | $3.84 | 23450 |
| 2022-07-07 | 26.50 | $3.60 | 34800 |
| 2022-07-06 | 25.37 | $3.52 | 26950 |
| 2022-07-05 | 25.37 | $3.52 | 17988 |
| 2022-07-01 | 25.37 | $3.52 | 14200 |
| 2022-06-30 | 25.71 | $3.60 | 31663 |
| 2022-06-29 | 26.04 | $3.68 | 69763 |
| 2022-06-28 | 25.12 | $3.60 | 94675 |
| 2022-06-27 | 25.73 | $3.76 | 72400 |
| 2022-06-24 | 26.33 | $3.92 | 200800 |
| 2022-06-23 | 20.10 | $3.36 | 131275 |
| 2022-06-22 | 20.34 | $3.44 | 56175 |
| 2022-06-21 | 20.79 | $3.60 | 65450 |
| 2022-06-17 | 19.06 | $3.44 | 40500 |
| 2022-06-16 | 18.21 | $3.36 | 59413 |
| 2022-06-15 | 18.58 | $3.52 | 96250 |
| 2022-06-14 | 18.76 | $3.60 | 90113 |
| 2022-06-13 | 18.00 | $3.52 | 60888 |
| 2022-06-10 | 18.49 | $3.76 | 171938 |
| 2022-06-09 | 18.82 | $3.92 | 187138 |
| 2022-06-08 | 19.65 | $4.32 | 33613 |
| 2022-06-07 | 19.81 | $4.40 | 73900 |
| 2022-06-06 | 17.85 | $4.16 | 54425 |
| 2022-06-03 | 17.20 | $4.08 | 72813 |
| 2022-06-02 | 17.46 | $4.24 | 94125 |
| 2022-06-01 | 16.26 | $4.08 | 102625 |
| 2022-05-31 | 16.84 | $4.48 | 44025 |
| 2022-05-27 | 16.96 | $4.56 | 69875 |
| 2022-05-26 | 17.30 | $4.80 | 88288 |
| 2022-05-25 | 14.61 | $4.40 | 23788 |
| 2022-05-24 | 14.07 | $4.32 | 146988 |
| 2022-05-23 | 14.41 | $4.64 | 178775 |
| 2022-05-20 | 14.41 | $4.64 | 183313 |
| 2022-05-19 | 13.94 | $4.56 | 310350 |
| 2022-05-18 | 11.16 | $4.08 | 186563 |
| 2022-05-17 | 11.16 | $4.08 | 162213 |
| 2022-05-16 | 11.22 | $4.16 | 194350 |
| 2022-05-13 | 10.39 | $4.00 | 836675 |
| 2022-05-12 | 12.77 | $7.36 | 81000 |
| 2022-05-11 | 13.33 | $8.00 | 16050 |
| 2022-05-10 | 13.75 | $8.48 | 31513 |
| 2022-05-09 | 14.56 | $9.36 | 87638 |
| 2022-05-06 | 15.10 | $9.92 | 31275 |
| 2022-05-05 | 15.41 | $10.24 | 19588 |
| 2022-05-04 | 15.79 | $10.64 | 23175 |
| 2022-05-03 | 16.25 | $11.12 | 19850 |
| 2022-05-02 | 16.72 | $11.60 | 12300 |
| 2022-04-29 | 15.57 | $11.36 | 21013 |
| 2022-04-28 | 15.92 | $11.76 | 60038 |
| 2022-04-27 | 16.19 | $12.08 | 17025 |
| 2022-04-26 | 16.60 | $12.56 | 27350 |
| 2022-04-25 | 17.43 | $13.52 | 27775 |
| 2022-04-22 | 15.76 | $13.12 | 92625 |
| 2022-04-21 | 17.29 | $14.96 | 45050 |
| 2022-04-20 | 18.16 | $15.92 | 39888 |
| 2022-04-19 | 17.83 | $15.84 | 23025 |
| 2022-04-18 | 18.18 | $16.24 | 22988 |
| 2022-04-14 | 18.18 | $16.24 | 44425 |
| 2022-04-13 | 18.31 | $16.40 | 32813 |
| 2022-04-12 | 16.34 | $15.84 | 66838 |
| 2022-04-11 | 16.07 | $15.76 | 100625 |
| 2022-04-08 | 17.02 | $17.20 | 57888 |
| 2022-04-07 | 17.18 | $17.44 | 78875 |
| 2022-04-06 | 17.88 | $18.48 | 82475 |
| 2022-04-05 | 18.71 | $19.68 | 36750 |
| 2022-04-04 | 18.71 | $19.68 | 46113 |
| 2022-04-01 | 18.71 | $19.68 | 58775 |
| 2022-03-31 | 18.49 | $19.60 | 34975 |
| 2022-03-30 | 18.54 | $19.68 | 42713 |
| 2022-03-29 | 18.95 | $20.40 | 78050 |
| 2022-03-28 | 17.80 | $19.92 | 55900 |
| 2022-03-25 | 18.34 | $20.96 | 175438 |
| 2022-03-24 | 19.92 | $23.84 | 288175 |
| 2022-03-23 | 32.55 | $37.44 | 5738 |
| 2022-03-22 | 33.02 | $37.76 | 9825 |
| 2022-03-21 | 35.84 | $39.60 | 5813 |
| 2022-03-18 | 41.37 | $42.64 | 11075 |
| 2022-03-17 | 50.54 | $46.40 | 1063 |
| 2022-03-16 | 49.41 | $46.00 | 2600 |
| 2022-03-15 | 50.29 | $46.32 | 1488 |
| 2022-03-14 | 49.22 | $45.92 | 1600 |
| 2022-03-11 | 53.36 | $47.44 | 888 |
| 2022-03-10 | 54.27 | $47.76 | 1113 |
| 2022-03-09 | 53.52 | $47.44 | 1325 |
| 2022-03-08 | 51.42 | $46.56 | 838 |
| 2022-03-07 | 49.03 | $45.60 | 3063 |
| 2022-03-04 | 45.88 | $44.40 | 2925 |
| 2022-03-03 | 47.17 | $44.96 | 3000 |
| 2022-03-02 | 49.84 | $46.08 | 3038 |
| 2022-03-01 | 48.66 | $45.60 | 3188 |
| 2022-02-28 | 52.81 | $47.28 | 3400 |
| 2022-02-25 | 53.63 | $47.60 | 3363 |
| 2022-02-24 | 52.21 | $46.96 | 4425 |
| 2022-02-23 | 57.44 | $48.96 | 10813 |
| 2022-02-22 | 52.96 | $46.96 | 9163 |
| 2022-02-18 | 51.61 | $46.40 | 3488 |
| 2022-02-17 | 54.82 | $47.60 | 1525 |
| 2022-02-16 | 56.15 | $48.08 | 1988 |
| 2022-02-15 | 51.71 | $46.16 | 2113 |
| 2022-02-14 | 48.39 | $44.88 | 2300 |
| 2022-02-11 | 51.54 | $46.08 | 3225 |
| 2022-02-10 | 56.42 | $47.76 | 3838 |
| 2022-02-09 | 57.40 | $48.08 | 3075 |
| 2022-02-08 | 57.05 | $47.92 | 3100 |
| 2022-02-07 | 56.71 | $47.76 | 1900 |
| 2022-02-04 | 56.71 | $47.76 | 2600 |
| 2022-02-03 | 57.12 | $47.92 | 4650 |
| 2022-02-02 | 57.32 | $48.00 | 7050 |
| 2022-02-01 | 55.56 | $47.04 | 7688 |
| 2022-01-31 | 52.96 | $45.68 | 4025 |
| 2022-01-28 | 49.49 | $44.00 | 1825 |
| 2022-01-27 | 49.65 | $44.08 | 2638 |
| 2022-01-26 | 52.85 | $45.60 | 14800 |
| 2022-01-25 | 49.43 | $43.92 | 2888 |
| 2022-01-24 | 44.72 | $41.84 | 6838 |
| 2022-01-21 | 45.81 | $42.40 | 7750 |
| 2022-01-20 | 52.01 | $45.28 | 2075 |
| 2022-01-19 | 57.80 | $47.52 | 4000 |
| 2022-01-18 | 56.32 | $46.80 | 4425 |
| 2022-01-14 | 52.24 | $44.96 | 2625 |
| 2022-01-13 | 53.48 | $45.44 | 3213 |
| 2022-01-12 | 54.92 | $46.00 | 11138 |
| 2022-01-11 | 52.48 | $44.88 | 1763 |
| 2022-01-10 | 50.49 | $44.00 | 4588 |
| 2022-01-07 | 58.55 | $47.04 | 2700 |
| 2022-01-06 | 60.99 | $47.84 | 3500 |
| 2022-01-05 | 60.68 | $47.68 | 14875 |
| 2022-01-04 | 60.91 | $47.76 | 9163 |
| 2022-01-03 | 59.75 | $47.12 | 8650 |
| 2021-12-31 | 57.18 | $45.76 | 4525 |
| 2021-12-30 | 55.92 | $45.12 | 3113 |
| 2021-12-29 | 55.77 | $45.04 | 2238 |
| 2021-12-28 | 60.39 | $46.88 | 7850 |
| 2021-12-27 | 56.68 | $44.88 | 4275 |
| 2021-12-23 | 60.78 | $46.40 | 7725 |
| 2021-12-22 | 51.90 | $42.32 | 5825 |
| 2021-12-21 | 45.72 | $40.16 | 12138 |
| 2021-12-20 | 45.48 | $40.08 | 6700 |
| 2021-12-17 | 45.87 | $40.24 | 6325 |
| 2021-12-16 | 46.84 | $40.64 | 2450 |
| 2021-12-15 | 48.59 | $41.36 | 6025 |
| 2021-12-14 | 46.48 | $40.56 | 10788 |
| 2021-12-13 | 42.18 | $39.04 | 12850 |
| 2021-12-10 | 43.05 | $39.44 | 1588 |
| 2021-12-09 | 43.05 | $39.44 | 2638 |
| 2021-12-08 | 48.21 | $41.76 | 5463 |
| 2021-12-07 | 46.53 | $41.12 | 8050 |
| 2021-12-06 | 42.78 | $39.76 | 2800 |
| 2021-12-03 | 42.10 | $39.52 | 3525 |
| 2021-12-02 | 43.41 | $40.16 | 9275 |
| 2021-12-01 | 39.14 | $38.64 | 11188 |
| 2021-11-30 | 40.35 | $39.28 | 33138 |
| 2021-11-29 | 41.90 | $40.08 | 8900 |
| 2021-11-26 | 42.21 | $40.24 | 2550 |
| 2021-11-24 | 42.66 | $40.48 | 13888 |
| 2021-11-23 | 42.94 | $40.64 | 3150 |
| 2021-11-22 | 45.42 | $42.00 | 3050 |
| 2021-11-19 | 45.71 | $42.16 | 4363 |
| 2021-11-18 | 47.62 | $43.20 | 6463 |
| 2021-11-17 | 50.06 | $44.48 | 3538 |
| 2021-11-16 | 50.21 | $44.56 | 9300 |
| 2021-11-15 | 52.18 | $45.60 | 12000 |
| 2021-11-12 | 54.52 | $46.80 | 13550 |
| 2021-11-11 | 52.64 | $45.68 | 19313 |
| 2021-11-10 | 49.66 | $44.00 | 3663 |
| 2021-11-09 | 48.64 | $43.44 | 3925 |
| 2021-11-08 | 49.60 | $44.00 | 8950 |
| 2021-11-05 | 44.90 | $41.44 | 13288 |
| 2021-11-04 | 42.18 | $40.08 | 7075 |
| 2021-11-03 | 44.52 | $41.60 | 5388 |
| 2021-11-02 | 43.89 | $41.28 | 13650 |
| 2021-11-01 | 45.59 | $42.40 | 7463 |
| 2021-10-29 | 45.45 | $42.32 | 7300 |
| 2021-10-28 | 46.61 | $43.12 | 3313 |
| 2021-10-27 | 43.15 | $41.12 | 6538 |
| 2021-10-26 | 44.24 | $41.92 | 5163 |
| 2021-10-25 | 45.89 | $43.12 | 5938 |
| 2021-10-22 | 47.69 | $44.40 | 6975 |
| 2021-10-21 | 52.60 | $47.60 | 4850 |
| 2021-10-20 | 54.05 | $48.48 | 3200 |
| 2021-10-19 | 54.44 | $48.72 | 11438 |
| 2021-10-18 | 48.57 | $44.72 | 9300 |
| 2021-10-15 | 52.56 | $47.20 | 7113 |
| 2021-10-14 | 53.92 | $48.00 | 4013 |
| 2021-10-13 | 55.98 | $49.20 | 11050 |
| 2021-10-12 | 52.28 | $46.64 | 25575 |
| 2021-10-11 | 58.39 | $50.00 | 16638 |
| 2021-10-08 | 56.19 | $48.48 | 12700 |
| 2021-10-07 | 53.62 | $46.80 | 27450 |
| 2021-10-06 | 45.00 | $42.08 | 17188 |
| 2021-10-05 | 47.11 | $43.28 | 8525 |
| 2021-10-04 | 44.47 | $42.00 | 6200 |
| 2021-10-01 | 45.14 | $42.40 | 4713 |
| 2021-09-30 | 47.59 | $43.84 | 5000 |
| 2021-09-29 | 44.23 | $42.16 | 11288 |
| 2021-09-28 | 42.39 | $41.28 | 7838 |
| 2021-09-27 | 45.09 | $42.96 | 13063 |
| 2021-09-24 | 49.03 | $45.20 | 3888 |
| 2021-09-23 | 51.48 | $46.48 | 8350 |
| 2021-09-22 | 53.05 | $47.28 | 10400 |
| 2021-09-21 | 49.85 | $45.52 | 15275 |
| 2021-09-20 | 51.21 | $46.24 | 99450 |
| 2021-09-17 | 49.01 | $45.04 | 8338 |
| 2021-09-16 | 52.29 | $46.80 | 10113 |
| 2021-09-15 | 47.76 | $44.40 | 19213 |
| 2021-09-14 | 40.63 | $41.20 | 4688 |
| 2021-09-13 | 45.83 | $44.00 | 1825 |
| 2021-09-10 | 42.21 | $42.56 | 4125 |
| 2021-09-09 | 43.44 | $43.20 | 2575 |
| 2021-09-08 | 44.99 | $44.00 | 9188 |
| 2021-09-07 | 46.24 | $44.64 | 3238 |
| 2021-09-03 | 47.18 | $45.12 | 5263 |
| 2021-09-02 | 49.90 | $46.48 | 6813 |
| 2021-09-01 | 44.93 | $44.24 | 17175 |
| 2021-08-31 | 39.65 | $42.16 | 8563 |
| 2021-08-30 | 33.60 | $40.08 | 5188 |
| 2021-08-27 | 32.61 | $39.76 | 12075 |
| 2021-08-26 | 30.90 | $39.20 | 10000 |
| 2021-08-25 | 26.87 | $37.92 | 13450 |
| 2021-08-24 | 28.66 | $39.36 | 8763 |
| 2021-08-23 | 26.33 | $38.64 | 8775 |
| 2021-08-20 | 26.98 | $39.20 | 3975 |
| 2021-08-19 | 26.98 | $39.20 | 6913 |
| 2021-08-18 | 25.32 | $38.64 | 10075 |
| 2021-08-17 | 23.67 | $38.08 | 13250 |
| 2021-08-16 | 25.59 | $40.08 | 16675 |
| 2021-08-13 | 26.57 | $41.04 | 10875 |
| 2021-08-12 | 30.04 | $44.08 | 6688 |
| 2021-08-11 | 32.14 | $45.68 | 15925 |
| 2021-08-10 | 30.53 | $45.12 | 5425 |
| 2021-08-09 | 25.48 | $43.44 | 3463 |
| 2021-08-06 | 26.08 | $44.00 | 4400 |
| 2021-08-05 | 26.08 | $44.00 | 4713 |
| 2021-08-04 | 26.32 | $44.24 | 20350 |
| 2021-08-03 | 29.11 | $46.88 | 18913 |
| 2021-08-02 | 33.76 | $50.48 | 5200 |
| 2021-07-30 | 37.14 | $52.64 | 713 |
| 2021-07-29 | 39.07 | $53.76 | 2125 |
| 2021-07-28 | 38.85 | $53.68 | 4100 |
| 2021-07-27 | 31.76 | $51.20 | 4638 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.60
2026-07-24
Close Price
$0.65
Vol: 53900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.60 | $0.65 | 53900 |
| 2026-07-23 | -89.28 | $0.65 | 81504 |
| 2026-07-22 | -91.88 | $0.65 | 172300 |
| 2026-07-21 | -93.01 | $0.64 | 230500 |
| 2026-07-20 | -90.72 | $0.65 | 340231 |
| 2026-07-17 | -90.09 | $0.69 | 89838 |
| 2026-07-16 | -93.55 | $0.68 | 314041 |
| 2026-07-15 | -72.08 | $0.76 | 43700 |
| 2026-07-14 | -66.47 | $0.78 | 69926 |
| 2026-07-13 | -62.07 | $0.79 | 181000 |
| 2026-07-10 | -85.35 | $0.74 | 84548 |
| 2026-07-09 | -87.73 | $0.74 | 416224 |
| 2026-07-08 | -76.29 | $0.77 | 1.8M |
| 2026-07-07 | -88.25 | $0.75 | 304843 |
| 2026-07-06 | -71.70 | $0.81 | 227700 |
| 2026-07-02 | -94.21 | $0.76 | 191400 |
| 2026-07-01 | -91.06 | $0.79 | 402100 |
| 2026-06-30 | -81.46 | $0.85 | 200800 |
| 2026-06-29 | -86.13 | $0.82 | 203312 |
| 2026-06-26 | -79.67 | $0.86 | 98500 |
| 2026-06-25 | -79.38 | $0.86 | 128439 |
| 2026-06-24 | -83.94 | $0.85 | 390122 |
| 2026-06-23 | -89.37 | $0.88 | 233800 |
| 2026-06-22 | -87.88 | $0.91 | 137000 |
| 2026-06-18 | -88.26 | $0.90 | 118031 |
| 2026-06-17 | -90.11 | $0.87 | 142446 |
| 2026-06-16 | -87.54 | $0.91 | 521100 |
| 2026-06-15 | -90.11 | $0.88 | 134552 |
| 2026-06-12 | -90.53 | $0.87 | 171226 |
| 2026-06-11 | -89.30 | $0.91 | 723204 |
| 2026-06-10 | -93.92 | $0.83 | 573822 |
| 2026-06-09 | -96.30 | $0.80 | 609604 |
| 2026-06-08 | -92.31 | $0.89 | 643500 |
| 2026-06-05 | -93.57 | $0.88 | 1.6M |
| 2026-06-04 | -82.01 | $1.21 | 194740 |
| 2026-06-03 | -91.16 | $1.07 | 239200 |
| 2026-06-02 | -85.43 | $1.16 | 329029 |
| 2026-06-01 | -92.44 | $1.05 | 7.0M |
| 2026-05-29 | -96.55 | $1.10 | 48445 |
| 2026-05-28 | -97.24 | $1.09 | 224079 |
| 2026-05-27 | -97.66 | $1.25 | 256800 |
| 2026-05-26 | -92.00 | $1.81 | 6418 |
| 2026-05-22 | -93.33 | $1.80 | 2874 |
| 2026-05-21 | -90.54 | $1.83 | 6916 |
| 2026-05-20 | -89.71 | $1.89 | 9339 |
| 2026-05-19 | -95.16 | $1.91 | 4600 |
| 2026-05-18 | -90.91 | $1.96 | 13000 |
| 2026-05-15 | -67.11 | $2.05 | 11742 |
| 2026-05-14 | -51.76 | $2.12 | 47329 |
| 2026-05-13 | -43.53 | $2.19 | 34644 |
| 2026-05-12 | -36.47 | $2.25 | 8100 |
| 2026-05-11 | -32.94 | $2.28 | 7900 |
| 2026-05-08 | -34.12 | $2.27 | 14000 |
| 2026-05-07 | -29.41 | $2.31 | 9300 |
| 2026-05-06 | -47.06 | $2.16 | 18145 |
| 2026-05-05 | -54.12 | $2.10 | 28945 |
| 2026-05-04 | -62.35 | $2.03 | 2400 |
| 2026-05-01 | -41.18 | $2.21 | 7100 |
| 2026-04-30 | -41.38 | $2.20 | 3500 |
| 2026-04-29 | -54.02 | $2.09 | 3342 |
| 2026-04-28 | -39.08 | $2.22 | 23300 |
| 2026-04-27 | -44.83 | $2.17 | 2657 |
| 2026-04-24 | -50.00 | $2.12 | 21143 |
| 2026-04-23 | -34.68 | $2.13 | 6234 |
| 2026-04-22 | -23.88 | $2.24 | 31751 |
| 2026-04-21 | -11.94 | $2.40 | 209008 |
| 2026-04-20 | -23.17 | $1.85 | 3400 |
| 2026-04-17 | -21.95 | $1.86 | 3200 |
| 2026-04-16 | -26.83 | $1.82 | 2337 |
| 2026-04-15 | -23.17 | $1.85 | 21746 |
| 2026-04-14 | -21.95 | $1.86 | 18311 |
| 2026-04-13 | -36.59 | $1.74 | 1000 |
| 2026-04-10 | -37.80 | $1.73 | 18890 |
| 2026-04-09 | -26.83 | $1.82 | 65604 |
| 2026-04-08 | -31.71 | $1.78 | 14111 |
| 2026-04-07 | -39.02 | $1.72 | 10100 |
| 2026-04-06 | -21.95 | $1.86 | 11322 |
| 2026-04-02 | -9.76 | $1.96 | 29839 |
| 2026-04-01 | -19.51 | $1.88 | 5000 |
| 2026-03-31 | -15.85 | $1.91 | 16500 |
| 2026-03-30 | -20.73 | $1.87 | 25144 |
| 2026-03-27 | -20.73 | $1.87 | 41935 |
| 2026-03-26 | -31.71 | $1.78 | 1.1M |
| 2026-03-25 | -84.15 | $1.35 | 507177 |
| 2026-03-24 | -74.29 | $1.52 | 27312 |
| 2026-03-23 | -55.71 | $1.65 | 8800 |
| 2026-03-20 | -64.29 | $1.59 | 113059 |
| 2026-03-19 | -68.57 | $1.56 | 3253 |
| 2026-03-18 | -70.00 | $1.55 | 4800 |
| 2026-03-17 | -65.71 | $1.58 | 27800 |
| 2026-03-16 | -90.00 | $1.41 | 2122 |
| 2026-03-13 | -90.00 | $1.41 | 1102 |
| 2026-03-12 | -90.00 | $1.41 | 8900 |
| 2026-03-11 | -84.29 | $1.45 | 6132 |
| 2026-03-10 | -84.29 | $1.45 | 1210 |
| 2026-03-09 | -81.43 | $1.47 | 11400 |
| 2026-03-06 | -88.57 | $1.42 | 23700 |
| 2026-03-05 | -98.15 | $1.51 | 10136 |
| 2026-03-04 | -85.19 | $1.58 | 17800 |
| 2026-03-03 | -77.78 | $1.62 | 12700 |
| 2026-03-02 | -74.07 | $1.64 | 14308 |
| 2026-02-27 | -9.26 | $1.99 | 28719 |
| 2026-02-26 | -30.23 | $1.80 | 16730 |
| 2026-02-25 | -24.44 | $1.84 | 1885 |
| 2026-02-24 | -33.33 | $1.80 | 16204 |
| 2026-02-23 | -100.00 | $1.50 | 1200 |
| 2026-02-20 | -91.11 | $1.54 | 4238 |
| 2026-02-19 | -97.78 | $1.51 | 3643 |
| 2026-02-18 | -88.89 | $1.55 | 8547 |
| 2026-02-17 | -28.89 | $1.82 | 500 |
| 2026-02-13 | -31.11 | $1.81 | 1046 |
| 2026-02-12 | -57.78 | $1.69 | 1014 |
| 2026-02-11 | -73.33 | $1.62 | 1889 |
| 2026-02-10 | -91.11 | $1.54 | 12221 |
| 2026-02-09 | -97.14 | $1.61 | 4300 |
| 2026-02-06 | -100.00 | $1.60 | 2100 |
| 2026-02-05 | -97.14 | $1.61 | 14106 |
| 2026-02-04 | -82.35 | $1.67 | 310 |
| 2026-02-03 | -85.71 | $1.65 | 2836 |
| 2026-02-02 | -53.49 | $1.72 | 33547 |
| 2026-01-30 | -10.64 | $1.90 | 900 |
| 2026-01-29 | -34.00 | $1.78 | 5500 |
| 2026-01-28 | -3.92 | $1.93 | 3833 |
| 2026-01-27 | -32.65 | $1.77 | 233 |
| 2026-01-26 | -36.73 | $1.75 | 3203 |
| 2026-01-23 | -17.02 | $1.83 | 5700 |
| 2026-01-22 | -19.15 | $1.82 | 500 |
| 2026-01-21 | -25.53 | $1.79 | 1212 |
| 2026-01-20 | -42.55 | $1.71 | 6327 |
| 2026-01-16 | -34.04 | $1.75 | 12310 |
| 2026-01-15 | -21.28 | $1.81 | 2200 |
| 2026-01-14 | 0.00 | $1.85 | 4607 |
| 2026-01-13 | -7.32 | $1.82 | 13500 |
| 2026-01-12 | -23.81 | $1.76 | 2646 |
| 2026-01-09 | -25.00 | $1.80 | 1312 |
| 2026-01-08 | -38.89 | $1.77 | 1734 |
| 2026-01-07 | -35.71 | $1.80 | 1500 |
| 2026-01-06 | -42.86 | $1.76 | 9400 |
| 2026-01-05 | -71.93 | $1.60 | 15400 |
| 2026-01-02 | -92.86 | $1.49 | 10700 |
| 2025-12-31 | -97.14 | $1.46 | 2347 |
| 2025-12-30 | -98.57 | $1.45 | 48136 |
| 2025-12-29 | -97.10 | $1.47 | 46867 |
| 2025-12-26 | -95.00 | $1.57 | 41034 |
| 2025-12-24 | -90.00 | $1.60 | 35123 |
| 2025-12-23 | -100.00 | $1.60 | 76208 |
| 2025-12-22 | -100.00 | $1.70 | 42949 |
| 2025-12-19 | -79.49 | $1.83 | 11900 |
| 2025-12-18 | -79.49 | $1.83 | 5400 |
| 2025-12-17 | -92.31 | $1.78 | 1632 |
| 2025-12-16 | -94.29 | $1.81 | 4200 |
| 2025-12-15 | -85.29 | $1.85 | 10440 |
| 2025-12-12 | -95.74 | $1.82 | 7200 |
| 2025-12-11 | -85.45 | $1.88 | 10200 |
| 2025-12-10 | -67.27 | $1.98 | 16 |
| 2025-12-09 | -67.86 | $1.98 | 2320 |
| 2025-12-08 | -64.29 | $2.00 | 500 |
| 2025-12-05 | -64.29 | $2.00 | 9344 |
| 2025-12-04 | -84.93 | $1.91 | 30600 |
| 2025-12-03 | -73.33 | $2.00 | 22825 |
| 2025-12-02 | -93.33 | $1.85 | 9000 |
| 2025-12-01 | -69.33 | $2.03 | 10930 |
| 2025-11-28 | -89.33 | $1.88 | 1900 |
| 2025-11-26 | -82.67 | $1.93 | 7448 |
| 2025-11-25 | -62.34 | $2.09 | 7500 |
| 2025-11-24 | -76.62 | $1.98 | 23700 |
| 2025-11-21 | -85.71 | $1.91 | 2022 |
| 2025-11-20 | -88.31 | $1.89 | 3912 |
| 2025-11-19 | -91.03 | $1.87 | 64326 |
| 2025-11-18 | -100.00 | $1.81 | 30725 |
| 2025-11-17 | -96.10 | $1.91 | 28800 |
| 2025-11-14 | -100.00 | $2.02 | 18600 |
| 2025-11-13 | -67.80 | $2.25 | 40000 |
| 2025-11-12 | -86.49 | $2.19 | 4800 |
| 2025-11-11 | -79.38 | $2.29 | 900 |
| 2025-11-10 | -78.57 | $2.36 | 900 |
| 2025-11-07 | -87.30 | $2.25 | 4637 |
| 2025-11-06 | -94.87 | $2.24 | 6900 |
| 2025-11-05 | -70.09 | $2.53 | 1400 |
| 2025-11-04 | -90.60 | $2.29 | 200 |
| 2025-11-03 | -82.05 | $2.39 | 8811 |
| 2025-10-31 | -85.47 | $2.35 | 10800 |
| 2025-10-30 | -91.45 | $2.28 | 12928 |
| 2025-10-29 | -85.47 | $2.35 | 8400 |
| 2025-10-28 | -82.91 | $2.38 | 1932 |
| 2025-10-27 | -82.05 | $2.39 | 17619 |
| 2025-10-24 | -74.36 | $2.48 | 11700 |
| 2025-10-23 | -79.49 | $2.42 | 33729 |
| 2025-10-22 | -82.05 | $2.39 | 17332 |
| 2025-10-21 | -66.67 | $2.57 | 6507 |
| 2025-10-20 | -75.21 | $2.47 | 11529 |
| 2025-10-17 | -90.60 | $2.29 | 9300 |
| 2025-10-16 | -88.89 | $2.31 | 62900 |
| 2025-10-15 | -63.37 | $2.71 | 43515 |
| 2025-10-14 | -38.61 | $2.96 | 132320 |
| 2025-10-13 | -12.90 | $2.88 | 19415 |
| 2025-10-10 | -41.18 | $2.68 | 7818 |
| 2025-10-09 | -40.58 | $2.68 | 6001 |
| 2025-10-08 | -22.54 | $2.80 | 11716 |
| 2025-10-07 | -23.19 | $2.78 | 3500 |
| 2025-10-06 | -34.57 | $2.66 | 2837 |
| 2025-10-03 | -5.19 | $2.84 | 4000 |
| 2025-10-02 | -23.81 | $2.68 | 4000 |
| 2025-10-01 | -20.24 | $2.71 | 4238 |
| 2025-09-30 | -25.25 | $2.63 | 7030 |
| 2025-09-29 | -27.27 | $2.61 | 5700 |
| 2025-09-26 | -30.00 | $2.58 | 3300 |
| 2025-09-25 | -36.00 | $2.52 | 4317 |
| 2025-09-24 | -28.00 | $2.60 | 7200 |
| 2025-09-23 | -43.00 | $2.45 | 1913 |
| 2025-09-22 | -40.00 | $2.48 | 42662 |
| 2025-09-19 | -32.00 | $2.56 | 42800 |
| 2025-09-18 | -24.00 | $2.64 | 8428 |
| 2025-09-17 | -28.00 | $2.60 | 16510 |
| 2025-09-16 | -5.00 | $2.83 | 60006 |
| 2025-09-15 | -1.56 | $2.51 | 36731 |
| 2025-09-12 | -37.10 | $2.27 | 3014 |
| 2025-09-11 | -16.13 | $2.40 | 18800 |
| 2025-09-10 | -14.52 | $2.41 | 25406 |
| 2025-09-09 | -12.50 | $2.37 | 18300 |
| 2025-09-08 | -25.00 | $2.30 | 54941 |
| 2025-09-05 | -37.84 | $2.11 | 4600 |
| 2025-09-04 | -45.95 | $2.08 | 8838 |
| 2025-09-03 | -37.84 | $2.11 | 29200 |
| 2025-09-02 | -91.89 | $1.91 | 2830 |
| 2025-08-29 | -78.38 | $1.96 | 2100 |
| 2025-08-28 | -97.30 | $1.89 | 1800 |
| 2025-08-27 | -83.78 | $1.94 | 13532 |
| 2025-08-26 | -82.05 | $1.95 | 8200 |
| 2025-08-25 | -82.86 | $2.00 | 43621 |
| 2025-08-22 | -82.86 | $2.00 | 6549 |
| 2025-08-21 | -98.57 | $1.89 | 8317 |
| 2025-08-20 | -84.29 | $1.99 | 56932 |
| 2025-08-19 | -98.85 | $1.89 | 8825 |
| 2025-08-18 | -86.36 | $2.03 | 15533 |
| 2025-08-15 | -84.43 | $1.95 | 4200 |
| 2025-08-14 | -81.15 | $1.99 | 11204 |
| 2025-08-13 | -86.07 | $1.93 | 55125 |
| 2025-08-12 | -82.79 | $1.97 | 17202 |
| 2025-08-11 | -85.04 | $1.90 | 3531 |
| 2025-08-08 | -82.68 | $1.93 | 14600 |
| 2025-08-07 | -72.44 | $2.06 | 713 |
| 2025-08-06 | -66.14 | $2.14 | 1517 |
| 2025-08-05 | -67.72 | $2.12 | 26600 |
| 2025-08-04 | -72.46 | $1.98 | 6906 |
| 2025-08-01 | -69.72 | $1.99 | 11527 |
| 2025-07-31 | -60.56 | $2.12 | 6420 |
| 2025-07-30 | -59.44 | $2.13 | 17449 |
| 2025-07-29 | -45.83 | $2.32 | 2600 |
| 2025-07-28 | -45.83 | $2.32 | 6911 |
| 2025-07-25 | -50.00 | $2.26 | 5514 |
| 2025-07-24 | -36.30 | $2.45 | 25600 |
| 2025-07-23 | -40.27 | $2.38 | 15211 |
| 2025-07-22 | -23.18 | $2.63 | 60801 |
| 2025-07-21 | 0.00 | $2.06 | 26172 |
| 2025-07-18 | -27.27 | $1.85 | 8817 |
| 2025-07-17 | -23.64 | $1.87 | 36321 |
| 2025-07-16 | -20.00 | $1.81 | 16212 |
| 2025-07-15 | 0.00 | $1.89 | 7100 |
| 2025-07-14 | -4.65 | $1.86 | 23800 |
| 2025-07-11 | -18.60 | $1.80 | 11400 |
| 2025-07-10 | -7.32 | $1.83 | 24600 |
| 2025-07-09 | -9.76 | $1.82 | 820 |
| 2025-07-08 | -19.51 | $1.78 | 30200 |
| 2025-07-07 | -58.54 | $1.62 | 64119 |
| 2025-07-03 | -51.22 | $1.65 | 1823 |
| 2025-07-02 | -63.41 | $1.60 | 2400 |
| 2025-07-01 | -78.05 | $1.54 | 11800 |
| 2025-06-30 | -63.41 | $1.60 | 271210 |
| 2025-06-27 | -35.00 | $1.71 | 87600 |
| 2025-06-26 | -67.50 | $1.58 | 12244 |
| 2025-06-25 | -85.00 | $1.51 | 12300 |
| 2025-06-24 | -90.00 | $1.49 | 5300 |
| 2025-06-23 | -90.00 | $1.49 | 3415 |
| 2025-06-20 | -92.50 | $1.48 | 2728 |
| 2025-06-18 | -85.00 | $1.51 | 3600 |
| 2025-06-17 | -90.00 | $1.49 | 11027 |
| 2025-06-16 | -87.50 | $1.50 | 11004 |
| 2025-06-13 | -87.50 | $1.50 | 10200 |
| 2025-06-12 | -100.00 | $1.49 | 40336 |
| 2025-06-11 | -55.56 | $1.60 | 500 |
| 2025-06-10 | -55.56 | $1.60 | 5300 |
| 2025-06-09 | -60.00 | $1.58 | 18900 |
| 2025-06-06 | -53.33 | $1.61 | 49837 |
| 2025-06-05 | -38.30 | $1.67 | 22044 |
| 2025-06-04 | -17.02 | $1.77 | 251 |
| 2025-06-03 | -17.02 | $1.77 | 79529 |
| 2025-06-02 | -28.57 | $1.68 | 8110 |
| 2025-05-30 | -40.48 | $1.63 | 3100 |
| 2025-05-29 | -26.19 | $1.69 | 21839 |
| 2025-05-28 | -23.81 | $1.70 | 807 |
| 2025-05-27 | -23.81 | $1.70 | 7500 |
| 2025-05-23 | -16.67 | $1.73 | 66240 |
| 2025-05-22 | 0.00 | $1.62 | 24325 |
| 2025-05-21 | -47.83 | $1.50 | 1818 |
| 2025-05-20 | -47.83 | $1.50 | 1100 |
| 2025-05-19 | -21.74 | $1.56 | 1393 |
| 2025-05-16 | -39.13 | $1.52 | 9644 |
| 2025-05-15 | -17.39 | $1.57 | 14820 |
| 2025-05-14 | -47.83 | $1.50 | 13019 |
| 2025-05-13 | -69.57 | $1.45 | 7404 |
| 2025-05-12 | -83.33 | $1.44 | 2300 |
| 2025-05-09 | -91.67 | $1.41 | 6713 |
| 2025-05-08 | -91.67 | $1.41 | 3821 |
| 2025-05-07 | -94.44 | $1.40 | 5100 |
| 2025-05-06 | -100.00 | $1.38 | 8310 |
| 2025-05-05 | -100.00 | $1.38 | 13700 |
| 2025-05-02 | -89.66 | $1.48 | 7642 |
| 2025-05-01 | -82.76 | $1.50 | 3105 |
| 2025-04-30 | -90.00 | $1.48 | 7600 |
| 2025-04-29 | -53.33 | $1.59 | 910 |
| 2025-04-28 | -86.67 | $1.49 | 1731 |
| 2025-04-25 | -50.00 | $1.60 | 1130 |
| 2025-04-24 | -46.67 | $1.61 | 3900 |
| 2025-04-23 | -63.33 | $1.56 | 13100 |
| 2025-04-22 | -70.00 | $1.54 | 1100 |
| 2025-04-21 | -80.00 | $1.51 | 4803 |
| 2025-04-17 | -70.00 | $1.54 | 700 |
| 2025-04-16 | -90.00 | $1.48 | 6800 |
| 2025-04-15 | -80.00 | $1.51 | 4031 |
| 2025-04-14 | -80.00 | $1.51 | 26841 |
| 2025-04-11 | -15.15 | $1.70 | 33434 |
| 2025-04-10 | -84.85 | $1.47 | 16004 |
| 2025-04-09 | -37.50 | $1.60 | 10827 |
| 2025-04-08 | -27.50 | $1.64 | 8700 |
| 2025-04-07 | -41.46 | $1.58 | 1366 |
| 2025-04-04 | -46.34 | $1.56 | 3700 |
| 2025-04-03 | -70.73 | $1.46 | 9700 |
| 2025-04-02 | -29.27 | $1.63 | 5932 |
| 2025-04-01 | -28.95 | $1.61 | 3125 |
| 2025-03-31 | -60.53 | $1.49 | 5445 |
| 2025-03-28 | -31.58 | $1.60 | 11200 |
| 2025-03-27 | -50.00 | $1.53 | 8303 |
| 2025-03-26 | -54.29 | $1.50 | 6613 |
| 2025-03-25 | -14.81 | $1.57 | 7447 |
| 2025-03-24 | 0.00 | $1.55 | 7718 |
| 2025-03-21 | -64.52 | $1.45 | 13700 |
| 2025-03-20 | -54.84 | $1.48 | 10102 |
| 2025-03-19 | -56.25 | $1.48 | 1325 |
| 2025-03-18 | -59.38 | $1.47 | 685 |
| 2025-03-17 | -77.78 | $1.42 | 2425 |
| 2025-03-14 | -72.22 | $1.44 | 5700 |
| 2025-03-13 | -87.80 | $1.39 | 1700 |
| 2025-03-12 | -75.00 | $1.48 | 1146 |
| 2025-03-11 | -87.50 | $1.41 | 14300 |
| 2025-03-10 | -96.15 | $1.40 | 800 |
| 2025-03-07 | -86.54 | $1.45 | 20349 |
| 2025-03-06 | -94.23 | $1.41 | 11510 |
| 2025-03-05 | -94.23 | $1.41 | 17238 |
| 2025-03-04 | -80.77 | $1.48 | 11818 |
| 2025-03-03 | -100.00 | $1.45 | 8819 |
| 2025-02-28 | -100.00 | $1.48 | 32131 |
| 2025-02-27 | -95.24 | $1.50 | 10348 |
| 2025-02-26 | -88.10 | $1.53 | 5342 |
| 2025-02-25 | -90.48 | $1.52 | 10037 |
| 2025-02-24 | -100.00 | $1.48 | 7900 |
| 2025-02-21 | -87.88 | $1.61 | 2600 |
| 2025-02-20 | -84.85 | $1.62 | 5200 |
| 2025-02-19 | -75.76 | $1.65 | 200 |
| 2025-02-18 | -75.76 | $1.65 | 6800 |
| 2025-02-14 | -60.61 | $1.70 | 4265 |
| 2025-02-13 | -54.55 | $1.72 | 13307 |
| 2025-02-12 | -85.19 | $1.67 | 16600 |
| 2025-02-11 | -47.62 | $1.80 | 1227 |
| 2025-02-10 | -82.61 | $1.73 | 2628 |
| 2025-02-07 | -65.22 | $1.77 | 4013 |
| 2025-02-06 | -37.93 | $1.87 | 1800 |
| 2025-02-05 | -74.29 | $1.78 | 600 |
| 2025-02-04 | -65.71 | $1.81 | 3600 |
| 2025-02-03 | -68.57 | $1.80 | 3534 |
| 2025-01-31 | -82.86 | $1.75 | 4400 |
| 2025-01-30 | -53.13 | $1.87 | 3603 |
| 2025-01-29 | -100.00 | $1.72 | 2300 |
| 2025-01-28 | -93.75 | $1.74 | 3027 |
| 2025-01-27 | -72.97 | $1.77 | 1037 |
| 2025-01-24 | -70.73 | $1.75 | 1841 |
| 2025-01-23 | -63.41 | $1.78 | 4921 |
| 2025-01-22 | -73.17 | $1.74 | 5700 |
| 2025-01-21 | -60.98 | $1.79 | 3728 |
| 2025-01-17 | -56.10 | $1.81 | 6240 |
| 2025-01-16 | -60.98 | $1.79 | 5008 |
| 2025-01-15 | -61.70 | $1.81 | 7708 |
| 2025-01-14 | -65.96 | $1.79 | 6518 |
| 2025-01-13 | -44.68 | $1.89 | 7507 |
| 2025-01-10 | -68.75 | $1.78 | 4201 |
| 2025-01-08 | -54.39 | $1.89 | 23200 |
| 2025-01-07 | -38.60 | $1.98 | 11300 |
| 2025-01-06 | -28.07 | $2.04 | 25700 |
| 2025-01-03 | -57.89 | $1.87 | 13629 |
| 2025-01-02 | -63.16 | $1.84 | 20859 |
| 2024-12-31 | -63.16 | $1.84 | 18701 |
| 2024-12-30 | -56.14 | $1.88 | 44318 |
| 2024-12-27 | -54.39 | $1.89 | 8600 |
| 2024-12-26 | -82.46 | $1.73 | 17528 |
| 2024-12-24 | -91.23 | $1.68 | 7848 |
| 2024-12-23 | -98.21 | $1.65 | 18500 |
| 2024-12-20 | -82.26 | $1.69 | 77900 |
| 2024-12-19 | -74.19 | $1.74 | 32500 |
| 2024-12-18 | -59.68 | $1.83 | 48424 |
| 2024-12-17 | -41.94 | $1.94 | 3918 |
| 2024-12-16 | -42.86 | $1.93 | 38233 |
| 2024-12-13 | -34.78 | $1.96 | 31034 |
| 2024-12-12 | -36.23 | $1.95 | 33200 |
| 2024-12-11 | -28.99 | $2.00 | 20107 |
| 2024-12-10 | -10.14 | $2.13 | 16045 |
| 2024-12-09 | -13.24 | $2.10 | 31732 |
| 2024-12-06 | -11.76 | $2.11 | 27600 |
| 2024-12-05 | -4.92 | $2.09 | 103832 |
| 2024-12-04 | -41.07 | $1.84 | 12143 |
| 2024-12-03 | -48.21 | $1.80 | 3503 |
| 2024-12-02 | -50.00 | $1.79 | 56731 |
| 2024-11-29 | -42.86 | $1.83 | 5600 |
| 2024-11-27 | -39.29 | $1.85 | 50400 |
| 2024-11-26 | -57.14 | $1.75 | 78626 |
| 2024-11-25 | -58.93 | $1.74 | 38643 |
| 2024-11-22 | -71.43 | $1.67 | 46331 |
| 2024-11-21 | -76.79 | $1.64 | 22400 |
| 2024-11-20 | -78.57 | $1.63 | 90316 |
| 2024-11-19 | -67.65 | $1.73 | 82700 |
| 2024-11-18 | -73.17 | $1.73 | 7718 |
| 2024-11-15 | -97.59 | $1.53 | 13513 |
| 2024-11-14 | -100.00 | $1.68 | 26214 |
| 2024-11-13 | -80.85 | $1.97 | 18300 |
| 2024-11-12 | -87.94 | $1.87 | 7402 |
| 2024-11-11 | -90.07 | $1.84 | 12524 |
| 2024-11-08 | -90.07 | $1.84 | 6300 |
| 2024-11-07 | -82.27 | $1.95 | 5000 |
| 2024-11-06 | -94.33 | $1.78 | 11527 |
| 2024-11-05 | -82.27 | $1.95 | 8307 |
| 2024-11-04 | -85.11 | $1.91 | 19000 |
| 2024-11-01 | -98.58 | $1.72 | 7036 |
| 2024-10-31 | -97.16 | $1.74 | 7805 |
| 2024-10-30 | -99.26 | $1.77 | 10700 |
| 2024-10-29 | -97.04 | $1.80 | 20800 |
| 2024-10-28 | -98.52 | $1.78 | 36145 |
| 2024-10-25 | -94.12 | $1.99 | 500 |
| 2024-10-24 | -100.00 | $1.92 | 5700 |
| 2024-10-23 | -99.12 | $1.99 | 60227 |
| 2024-10-22 | -94.79 | $2.20 | 8002 |
| 2024-10-21 | -98.97 | $2.20 | 5227 |
| 2024-10-18 | -79.38 | $2.39 | 19625 |
| 2024-10-17 | -80.20 | $2.39 | 30200 |
| 2024-10-16 | -72.28 | $2.47 | 10500 |
| 2024-10-15 | -88.12 | $2.31 | 2330 |
| 2024-10-14 | -89.11 | $2.30 | 11600 |
| 2024-10-11 | -81.19 | $2.38 | 7106 |
| 2024-10-10 | -97.03 | $2.22 | 15600 |
| 2024-10-09 | -100.00 | $2.22 | 1105 |
| 2024-10-08 | -97.87 | $2.28 | — |
| 2024-10-07 | -97.87 | $2.28 | 19827 |
| 2024-10-04 | -83.72 | $2.48 | 846 |
| 2024-10-03 | -94.12 | $2.40 | 1200 |
| 2024-10-02 | -96.39 | $2.40 | 5500 |
| 2024-10-01 | -98.67 | $2.46 | 9912 |
| 2024-09-30 | -91.43 | $2.56 | 42663 |
| 2024-09-27 | -23.19 | $3.04 | 7129 |
| 2024-09-26 | -18.84 | $3.07 | 3800 |
| 2024-09-25 | -44.93 | $2.89 | 11000 |
| 2024-09-24 | -8.70 | $3.14 | 17000 |
| 2024-09-23 | -8.70 | $3.14 | 6149 |
| 2024-09-20 | -1.45 | $3.19 | 16700 |
| 2024-09-19 | -20.34 | $2.98 | 2300 |
| 2024-09-18 | -40.68 | $2.86 | 9812 |
| 2024-09-17 | -18.64 | $2.99 | 1742 |
| 2024-09-16 | -28.81 | $2.93 | 2016 |
| 2024-09-13 | -29.85 | $2.90 | 11220 |
| 2024-09-12 | -15.71 | $2.99 | 8129 |
| 2024-09-11 | -26.47 | $2.83 | 10500 |
| 2024-09-10 | -38.24 | $2.71 | 1000 |
| 2024-09-09 | -28.43 | $2.81 | 5705 |
| 2024-09-06 | -36.27 | $2.73 | 3800 |
| 2024-09-05 | -27.45 | $2.82 | 19848 |
| 2024-09-04 | -23.53 | $2.86 | 600 |
| 2024-09-03 | -31.86 | $2.74 | 12049 |
| 2024-08-30 | -6.19 | $3.03 | 5200 |
| 2024-08-29 | -8.85 | $3.00 | 7400 |
| 2024-08-28 | -17.70 | $2.90 | 5701 |
| 2024-08-27 | -17.70 | $2.90 | 16015 |
| 2024-08-26 | 0.00 | $2.93 | 24041 |
| 2024-08-23 | -2.27 | $2.83 | 7800 |
| 2024-08-22 | -9.09 | $2.77 | 1732 |
| 2024-08-21 | -15.91 | $2.71 | 7900 |
| 2024-08-20 | -21.59 | $2.66 | 9900 |
| 2024-08-19 | -28.41 | $2.60 | 8520 |
| 2024-08-16 | -34.04 | $2.53 | 21444 |
| 2024-08-15 | -14.61 | $2.66 | 22247 |
| 2024-08-14 | -43.04 | $2.35 | 20100 |
| 2024-08-13 | -20.25 | $2.53 | 8600 |
| 2024-08-12 | -41.54 | $2.28 | 6400 |
| 2024-08-09 | -20.00 | $2.38 | 8000 |
| 2024-08-08 | -3.64 | $2.43 | 11000 |
| 2024-08-07 | -14.55 | $2.37 | 11604 |
| 2024-08-06 | -16.36 | $2.36 | 15401 |
| 2024-08-05 | -78.72 | $2.00 | 746 |
| 2024-08-02 | -69.39 | $2.05 | 10000 |
| 2024-08-01 | -48.98 | $2.15 | 9900 |
| 2024-07-31 | -25.49 | $2.28 | 1500 |
| 2024-07-30 | -30.91 | $2.28 | 6417 |
| 2024-07-29 | -45.31 | $2.25 | 3600 |
| 2024-07-26 | -59.70 | $2.17 | 9000 |
| 2024-07-25 | -58.82 | $2.18 | 19547 |
| 2024-07-24 | -77.94 | $2.05 | 3200 |
| 2024-07-23 | -79.41 | $2.04 | 2721 |
| 2024-07-22 | -98.53 | $1.91 | 5838 |
| 2024-07-19 | -91.18 | $1.96 | 5689 |
| 2024-07-18 | -77.94 | $2.05 | 2463 |
| 2024-07-17 | -80.88 | $2.03 | 9358 |
| 2024-07-16 | -63.24 | $2.15 | 15291 |
| 2024-07-15 | -45.59 | $2.27 | 2165 |
| 2024-07-12 | -70.51 | $2.13 | 4514 |
| 2024-07-11 | -74.36 | $2.10 | 1379 |
| 2024-07-10 | -91.03 | $1.97 | 7792 |
| 2024-07-09 | -74.36 | $2.10 | 16531 |
| 2024-07-08 | -65.38 | $2.17 | 34748 |
| 2024-07-05 | -50.00 | $2.29 | 11692 |
| 2024-07-03 | -62.82 | $2.19 | 17080 |
| 2024-07-02 | -38.75 | $2.39 | 22837 |
| 2024-07-01 | -48.81 | $2.33 | 22628 |
| 2024-06-28 | -47.73 | $2.36 | 15336 |
| 2024-06-27 | -38.64 | $2.44 | 30788 |
| 2024-06-26 | -40.91 | $2.42 | 50836 |
| 2024-06-25 | -57.95 | $2.27 | 119084 |
| 2024-06-24 | -94.74 | $1.95 | 25568 |
| 2024-06-21 | -100.00 | $2.02 | 3576 |
| 2024-06-20 | -97.30 | $2.13 | 3605 |
| 2024-06-18 | -88.73 | $2.22 | 2418 |
| 2024-06-17 | -94.83 | $2.30 | 14394 |
| 2024-06-14 | -90.91 | $2.33 | 4232 |
| 2024-06-13 | -87.50 | $2.36 | 1300 |
| 2024-06-12 | -93.06 | $2.32 | 4384 |
| 2024-06-11 | -89.04 | $2.35 | 7694 |
| 2024-06-10 | -98.08 | $2.49 | 22227 |
| 2024-06-07 | -82.69 | $2.57 | 4582 |
| 2024-06-06 | -76.92 | $2.60 | 1309 |
| 2024-06-05 | -80.77 | $2.58 | 19852 |
| 2024-06-04 | -73.08 | $2.62 | 16305 |
| 2024-06-03 | -79.55 | $2.65 | 4283 |
| 2024-05-31 | -79.55 | $2.65 | 4467 |
| 2024-05-30 | -81.82 | $2.64 | 3588 |
| 2024-05-29 | -84.09 | $2.63 | 1680 |
| 2024-05-28 | -72.73 | $2.68 | 6177 |
| 2024-05-24 | -70.45 | $2.69 | 5439 |
| 2024-05-23 | -61.36 | $2.73 | 5209 |
| 2024-05-22 | -68.18 | $2.70 | 5094 |
| 2024-05-21 | -72.73 | $2.68 | 5677 |
| 2024-05-20 | -56.82 | $2.75 | 6670 |
| 2024-05-17 | -77.27 | $2.66 | 7900 |
| 2024-05-16 | -86.36 | $2.62 | 20025 |
| 2024-05-15 | -66.67 | $2.70 | 1280 |
| 2024-05-14 | -86.67 | $2.61 | 19204 |
| 2024-05-13 | -73.68 | $2.65 | 6150 |
| 2024-05-10 | 0.00 | $2.92 | 10606 |
| 2024-05-09 | -24.24 | $2.80 | 219 |
| 2024-05-08 | -24.24 | $2.80 | 2415 |
| 2024-05-07 | -51.52 | $2.71 | 1906 |
| 2024-05-06 | -60.00 | $2.69 | 16848 |
| 2024-05-03 | -66.00 | $2.72 | 641 |
| 2024-05-02 | -68.00 | $2.71 | 565 |
| 2024-05-01 | -74.00 | $2.68 | 740 |
| 2024-04-30 | -71.93 | $2.71 | 4024 |
| 2024-04-29 | -73.68 | $2.70 | 2066 |
| 2024-04-26 | -85.96 | $2.63 | 1560 |
| 2024-04-25 | -84.21 | $2.64 | 4358 |
| 2024-04-24 | -96.49 | $2.57 | 5230 |
| 2024-04-23 | -92.65 | $2.60 | 802 |
| 2024-04-22 | -88.24 | $2.63 | 957 |
| 2024-04-19 | -77.94 | $2.70 | 10480 |
| 2024-04-18 | -70.59 | $2.75 | 10250 |
| 2024-04-17 | -94.44 | $2.60 | 801 |
| 2024-04-16 | -100.00 | $2.56 | 5588 |
| 2024-04-15 | -91.25 | $2.69 | 4103 |
| 2024-04-12 | -67.50 | $2.88 | 1445 |
| 2024-04-11 | -100.00 | $2.63 | 9125 |
| 2024-04-10 | -100.00 | $2.72 | 21673 |
| 2024-04-09 | -100.00 | $2.82 | 2251 |
| 2024-04-08 | -100.00 | $2.85 | 13275 |
| 2024-04-05 | -100.00 | $2.85 | 1224 |
| 2024-04-04 | -98.11 | $2.90 | 7042 |
| 2024-04-03 | -96.15 | $2.92 | 5844 |
| 2024-04-02 | -86.54 | $2.97 | 7114 |
| 2024-04-01 | -96.15 | $2.92 | 9880 |
| 2024-03-28 | -78.57 | $3.09 | 12583 |
| 2024-03-27 | -97.62 | $3.01 | 2623 |
| 2024-03-26 | -97.56 | $3.02 | 4745 |
| 2024-03-25 | -90.00 | $3.06 | 3500 |
| 2024-03-22 | -72.50 | $3.13 | 3210 |
| 2024-03-21 | -82.93 | $3.08 | 16493 |
| 2024-03-20 | -51.22 | $3.21 | 11734 |
| 2024-03-19 | -51.22 | $3.21 | 7028 |
| 2024-03-18 | -35.56 | $3.30 | 4384 |
| 2024-03-15 | -48.15 | $3.29 | 9231 |
| 2024-03-14 | -94.44 | $3.04 | 10611 |
| 2024-03-13 | -79.63 | $3.12 | 3246 |
| 2024-03-12 | -83.33 | $3.10 | 17232 |
| 2024-03-11 | -90.74 | $3.06 | 8939 |
| 2024-03-08 | -81.48 | $3.11 | 11029 |
| 2024-03-07 | -68.52 | $3.18 | 5480 |
| 2024-03-06 | -74.07 | $3.15 | 14983 |
| 2024-03-05 | -74.07 | $3.15 | 2068 |
| 2024-03-04 | -96.30 | $3.03 | 11705 |
| 2024-03-01 | -92.59 | $3.05 | 9283 |
| 2024-02-29 | -87.04 | $3.08 | 25156 |
| 2024-02-28 | -74.07 | $3.15 | 2172 |
| 2024-02-27 | -62.96 | $3.21 | 2460 |
| 2024-02-26 | -61.11 | $3.22 | 11549 |
| 2024-02-23 | -85.19 | $3.09 | 12970 |
| 2024-02-22 | -93.33 | $3.13 | 34386 |
| 2024-02-21 | -94.59 | $3.20 | 35131 |
| 2024-02-20 | -40.54 | $3.40 | 2473 |
| 2024-02-16 | -24.32 | $3.46 | 9262 |
| 2024-02-15 | -20.00 | $3.42 | 8718 |
| 2024-02-14 | -43.33 | $3.35 | 13538 |
| 2024-02-13 | -90.63 | $3.21 | 1483 |
| 2024-02-12 | -70.73 | $3.30 | 16371 |
| 2024-02-09 | -90.24 | $3.22 | 2316 |
| 2024-02-08 | -85.71 | $3.24 | 990 |
| 2024-02-07 | -85.71 | $3.24 | 783 |
| 2024-02-06 | -76.19 | $3.28 | 6428 |
| 2024-02-05 | -100.00 | $3.18 | 10061 |
| 2024-02-02 | -94.87 | $3.24 | 1882 |
| 2024-02-01 | -82.05 | $3.29 | 5838 |
| 2024-01-31 | -100.00 | $3.25 | 14435 |
| 2024-01-30 | -100.00 | $3.25 | 4804 |
| 2024-01-29 | -89.66 | $3.35 | 17839 |
| 2024-01-26 | -85.19 | $3.38 | 4132 |
| 2024-01-25 | -81.48 | $3.39 | 10209 |
| 2024-01-24 | -80.77 | $3.40 | 2300 |
| 2024-01-23 | -82.14 | $3.38 | 4556 |
| 2024-01-22 | -82.14 | $3.38 | 5134 |
| 2024-01-19 | -48.72 | $3.42 | 5482 |
| 2024-01-18 | -41.03 | $3.45 | 7406 |
| 2024-01-17 | -33.33 | $3.48 | 7577 |
| 2024-01-16 | -28.21 | $3.50 | 1287 |
| 2024-01-12 | -28.21 | $3.50 | 3762 |
| 2024-01-11 | -23.08 | $3.52 | 2114 |
| 2024-01-10 | -21.95 | $3.52 | 7608 |
| 2024-01-09 | -2.44 | $3.60 | 10582 |
| 2024-01-08 | -29.27 | $3.49 | 4952 |
| 2024-01-05 | -26.83 | $3.50 | 1756 |
| 2024-01-04 | -23.68 | $3.49 | 5947 |
| 2024-01-03 | -13.16 | $3.51 | 8670 |
| 2024-01-02 | -28.95 | $3.45 | 2520 |
| 2023-12-29 | -39.47 | $3.41 | 25079 |
| 2023-12-28 | -21.05 | $3.48 | 6369 |
| 2023-12-27 | -26.32 | $3.46 | 6975 |
| 2023-12-26 | -53.56 | $3.44 | 3668 |
| 2023-12-22 | -51.78 | $3.45 | 12508 |
| 2023-12-21 | -51.78 | $3.45 | 3749 |
| 2023-12-20 | -76.78 | $3.31 | 9982 |
| 2023-12-19 | -83.93 | $3.27 | 6640 |
| 2023-12-18 | -85.71 | $3.26 | 1696 |
| 2023-12-15 | -84.21 | $3.27 | 11442 |
| 2023-12-14 | -76.27 | $3.32 | 5233 |
| 2023-12-13 | -90.22 | $3.27 | 4458 |
| 2023-12-12 | -95.65 | $3.22 | 4764 |
| 2023-12-11 | -96.74 | $3.21 | 3296 |
| 2023-12-08 | -92.39 | $3.25 | 1940 |
| 2023-12-07 | -97.83 | $3.20 | 4890 |
| 2023-12-06 | -90.22 | $3.27 | 2656 |
| 2023-12-05 | -89.13 | $3.28 | 1117 |
| 2023-12-04 | -100.00 | $3.20 | 15723 |
| 2023-12-01 | -100.00 | $3.25 | 13731 |
| 2023-11-30 | -100.00 | $3.34 | 3496 |
| 2023-11-29 | -86.85 | $3.44 | 3836 |
| 2023-11-28 | -85.54 | $3.45 | 13367 |
| 2023-11-27 | -59.22 | $3.65 | 15430 |
| 2023-11-24 | -58.19 | $3.66 | 2931 |
| 2023-11-22 | -81.59 | $3.48 | 8231 |
| 2023-11-21 | -59.22 | $3.65 | 9089 |
| 2023-11-20 | -67.09 | $3.57 | 819 |
| 2023-11-17 | -44.30 | $3.75 | 2227 |
| 2023-11-16 | -56.96 | $3.65 | 1603 |
| 2023-11-15 | -55.70 | $3.66 | 15601 |
| 2023-11-14 | -32.61 | $3.78 | 3884 |
| 2023-11-13 | -33.46 | $3.77 | 8223 |
| 2023-11-10 | -17.39 | $3.88 | 2039 |
| 2023-11-09 | -8.70 | $3.94 | 11966 |
| 2023-11-08 | -8.70 | $3.94 | 8964 |
| 2023-11-07 | -24.64 | $3.83 | 6737 |
| 2023-11-06 | -14.49 | $3.90 | 4243 |
| 2023-11-03 | -27.54 | $3.81 | 10369 |
| 2023-11-02 | -18.97 | $3.78 | 2964 |
| 2023-11-01 | -18.97 | $3.78 | 7779 |
| 2023-10-31 | -30.88 | $3.78 | 2087 |
| 2023-10-30 | -33.91 | $3.76 | 1631 |
| 2023-10-27 | -33.82 | $3.76 | 2478 |
| 2023-10-26 | -37.77 | $3.74 | 2882 |
| 2023-10-25 | -46.58 | $3.70 | 2161 |
| 2023-10-24 | -42.47 | $3.73 | 7700 |
| 2023-10-23 | -56.40 | $3.67 | 7165 |
| 2023-10-20 | -59.68 | $3.70 | 8669 |
| 2023-10-19 | -75.90 | $3.60 | 6013 |
| 2023-10-18 | -72.13 | $3.64 | 2805 |
| 2023-10-17 | -80.33 | $3.59 | 10556 |
| 2023-10-16 | -95.24 | $3.50 | 3111 |
| 2023-10-13 | -65.71 | $3.71 | 601 |
| 2023-10-12 | -95.89 | $3.50 | 2087 |
| 2023-10-11 | -100.00 | $3.47 | 53102 |
| 2023-10-10 | -72.87 | $3.69 | 7610 |
| 2023-10-09 | -71.95 | $3.64 | 3473 |
| 2023-10-06 | -67.95 | $3.67 | 10976 |
| 2023-10-05 | -55.13 | $3.77 | 3551 |
| 2023-10-04 | -53.85 | $3.78 | 6417 |
| 2023-10-03 | -51.72 | $3.75 | 4104 |
| 2023-10-02 | -49.43 | $3.77 | 4432 |
| 2023-09-29 | -35.63 | $3.89 | 14746 |
| 2023-09-28 | -39.08 | $3.86 | 94459 |
| 2023-09-27 | -33.33 | $3.91 | 5781 |
| 2023-09-26 | -18.46 | $4.04 | 6222 |
| 2023-09-25 | -32.18 | $3.92 | 3256 |
| 2023-09-22 | -14.94 | $4.07 | 18697 |
| 2023-09-21 | -14.94 | $4.07 | 6874 |
| 2023-09-20 | -13.79 | $4.08 | 4984 |
| 2023-09-19 | -11.49 | $4.10 | 48557 |
| 2023-09-18 | -6.90 | $4.14 | 21123 |
| 2023-09-15 | -11.49 | $4.10 | 34615 |
| 2023-09-14 | -2.17 | $4.08 | 11696 |
| 2023-09-13 | -11.94 | $3.92 | 19667 |
| 2023-09-12 | 0.00 | $4.00 | 33151 |
| 2023-09-11 | -71.19 | $3.50 | 10136 |
| 2023-09-08 | -75.76 | $3.49 | 7987 |
| 2023-09-07 | -85.92 | $3.43 | 31998 |
| 2023-09-06 | -73.24 | $3.52 | 3300 |
| 2023-09-05 | -76.00 | $3.51 | 3400 |
| 2023-09-01 | -98.57 | $3.39 | 6400 |
| 2023-08-31 | -92.96 | $3.44 | 8700 |
| 2023-08-30 | -73.24 | $3.58 | 2000 |
| 2023-08-29 | -77.27 | $3.59 | 7200 |
| 2023-08-28 | -69.70 | $3.64 | 600 |
| 2023-08-25 | -83.33 | $3.55 | 27000 |
| 2023-08-24 | -62.12 | $3.69 | 1900 |
| 2023-08-23 | -65.88 | $3.54 | 2700 |
| 2023-08-22 | -63.53 | $3.56 | 1400 |
| 2023-08-21 | -69.41 | $3.51 | 39600 |
| 2023-08-18 | -42.35 | $3.74 | 2700 |
| 2023-08-17 | -51.76 | $3.66 | 7000 |
| 2023-08-16 | -49.41 | $3.68 | 5000 |
| 2023-08-15 | -45.98 | $3.70 | 5600 |
| 2023-08-14 | -35.56 | $3.78 | 7700 |
| 2023-08-11 | -38.89 | $3.75 | 2800 |
| 2023-08-10 | -18.89 | $3.93 | 3800 |
| 2023-08-09 | -15.56 | $3.96 | 8800 |
| 2023-08-08 | -10.00 | $4.01 | 3400 |
| 2023-08-07 | -8.51 | $4.02 | 5600 |
| 2023-08-04 | -1.06 | $4.09 | 9400 |
| 2023-08-03 | -5.32 | $4.05 | 12900 |
| 2023-08-02 | -19.32 | $3.81 | 7800 |
| 2023-08-01 | -17.05 | $3.83 | 5400 |
| 2023-07-31 | -18.18 | $3.82 | 36800 |
| 2023-07-28 | -22.50 | $3.72 | 26100 |
| 2023-07-27 | 0.00 | $3.65 | 44300 |
| 2023-07-26 | -9.38 | $3.39 | 10900 |
| 2023-07-25 | -18.75 | $3.36 | 2300 |
| 2023-07-24 | -46.88 | $3.27 | 4500 |
| 2023-07-21 | -41.18 | $3.28 | 2400 |
| 2023-07-20 | -28.57 | $3.38 | 1000 |
| 2023-07-19 | -49.18 | $3.39 | 7300 |
| 2023-07-18 | -65.22 | $3.32 | 9400 |
| 2023-07-17 | -82.50 | $3.22 | 10500 |
| 2023-07-14 | -78.57 | $3.26 | 4400 |
| 2023-07-13 | -77.08 | $3.30 | 13600 |
| 2023-07-12 | -78.30 | $3.31 | 9000 |
| 2023-07-11 | -85.05 | $3.24 | 4300 |
| 2023-07-10 | -92.52 | $3.16 | 2500 |
| 2023-07-07 | -87.85 | $3.21 | 1600 |
| 2023-07-06 | -87.85 | $3.21 | 10600 |
| 2023-07-05 | -79.44 | $3.30 | 8000 |
| 2023-07-03 | -78.50 | $3.31 | 5900 |
| 2023-06-30 | -87.85 | $3.21 | 7100 |
| 2023-06-29 | -94.39 | $3.14 | 25500 |
| 2023-06-28 | -86.61 | $3.18 | 20700 |
| 2023-06-27 | -84.35 | $3.18 | 1400 |
| 2023-06-26 | -88.98 | $3.10 | 6400 |
| 2023-06-23 | -90.68 | $3.08 | 42500 |
| 2023-06-22 | -72.03 | $3.30 | 16500 |
| 2023-06-21 | -43.22 | $3.64 | 17400 |
| 2023-06-20 | -38.98 | $3.69 | 5900 |
| 2023-06-16 | -36.44 | $3.72 | 8100 |
| 2023-06-15 | -19.49 | $3.92 | 9300 |
| 2023-06-14 | -33.05 | $3.76 | 30200 |
| 2023-06-13 | -23.73 | $3.87 | 30700 |
| 2023-06-12 | -3.39 | $4.11 | 17100 |
| 2023-06-09 | -2.63 | $4.08 | 47600 |
| 2023-06-08 | -7.14 | $3.88 | 26500 |
| 2023-06-07 | -11.39 | $3.67 | 34200 |
| 2023-06-06 | -50.63 | $3.36 | 8400 |
| 2023-06-05 | -45.57 | $3.40 | 12400 |
| 2023-06-02 | -53.16 | $3.34 | 7600 |
| 2023-06-01 | -35.42 | $3.42 | 21800 |
| 2023-05-31 | -37.50 | $3.40 | 36900 |
| 2023-05-30 | -73.96 | $3.05 | 66100 |
| 2023-05-26 | -42.71 | $3.35 | 95200 |
| 2023-05-25 | -41.67 | $3.36 | 100125 |
| 2023-05-24 | -12.50 | $3.36 | 4913 |
| 2023-05-23 | -25.00 | $3.28 | 6800 |
| 2023-05-22 | -50.00 | $3.12 | 44375 |
| 2023-05-19 | -50.00 | $3.12 | 32638 |
| 2023-05-18 | -25.00 | $3.28 | 175 |
| 2023-05-17 | -25.00 | $3.28 | 8963 |
| 2023-05-16 | -22.22 | $3.36 | 6750 |
| 2023-05-15 | -44.44 | $3.20 | 1375 |
| 2023-05-12 | -50.00 | $3.20 | 788 |
| 2023-05-11 | -30.00 | $3.36 | 5463 |
| 2023-05-10 | -30.00 | $3.36 | 6913 |
| 2023-05-09 | -30.00 | $3.36 | 4088 |
| 2023-05-08 | -30.00 | $3.36 | 4375 |
| 2023-05-05 | -40.00 | $3.28 | 1525 |
| 2023-05-04 | -30.00 | $3.36 | 34375 |
| 2023-05-03 | -77.78 | $3.12 | 1850 |
| 2023-05-02 | -77.78 | $3.12 | 16188 |
| 2023-05-01 | -81.82 | $3.12 | 3088 |
| 2023-04-28 | -90.00 | $3.12 | 6825 |
| 2023-04-27 | -81.82 | $3.20 | 4963 |
| 2023-04-26 | -90.91 | $3.12 | 15613 |
| 2023-04-25 | -90.00 | $3.20 | 5263 |
| 2023-04-24 | -90.00 | $3.20 | 9700 |
| 2023-04-21 | -70.00 | $3.36 | 1100 |
| 2023-04-20 | -80.00 | $3.28 | 2100 |
| 2023-04-19 | -66.67 | $3.44 | 2975 |
| 2023-04-18 | -77.78 | $3.36 | 3225 |
| 2023-04-17 | -44.44 | $3.60 | 5313 |
| 2023-04-14 | -77.78 | $3.36 | 3763 |
| 2023-04-13 | -66.67 | $3.44 | 10175 |
| 2023-04-12 | -90.00 | $3.28 | 13238 |
| 2023-04-11 | -90.00 | $3.28 | 4013 |
| 2023-04-10 | -87.50 | $3.44 | 4000 |
| 2023-04-06 | -70.00 | $3.60 | 5850 |
| 2023-04-05 | -77.78 | $3.60 | 1238 |
| 2023-04-04 | -77.78 | $3.60 | 4525 |
| 2023-04-03 | -44.44 | $3.84 | 11263 |
| 2023-03-31 | -55.56 | $3.76 | 3588 |
| 2023-03-30 | -55.56 | $3.76 | 1213 |
| 2023-03-29 | -55.56 | $3.76 | 1125 |
| 2023-03-28 | -44.44 | $3.84 | 5213 |
| 2023-03-27 | -55.56 | $3.76 | 1988 |
| 2023-03-24 | -44.44 | $3.84 | 1588 |
| 2023-03-23 | -50.00 | $3.84 | 4113 |
| 2023-03-22 | -60.00 | $3.76 | 7825 |
| 2023-03-21 | -90.00 | $3.52 | 4413 |
| 2023-03-20 | -78.57 | $3.68 | 11400 |
| 2023-03-17 | -84.62 | $3.68 | 9163 |
| 2023-03-16 | -84.62 | $3.68 | 3313 |
| 2023-03-15 | -100.00 | $3.60 | 10700 |
| 2023-03-14 | -91.67 | $3.68 | 17700 |
| 2023-03-13 | -100.00 | $3.68 | 3875 |
| 2023-03-10 | -72.73 | $3.92 | 17175 |
| 2023-03-09 | -72.73 | $3.92 | 8138 |
| 2023-03-08 | -75.00 | $3.92 | 1925 |
| 2023-03-07 | -75.00 | $3.92 | 3163 |
| 2023-03-06 | -91.67 | $3.76 | 10963 |
| 2023-03-03 | -90.91 | $3.84 | 4963 |
| 2023-03-02 | -100.00 | $3.84 | 1350 |
| 2023-03-01 | -100.00 | $3.84 | 18525 |
| 2023-02-28 | -88.89 | $4.00 | 1488 |
| 2023-02-27 | -70.00 | $4.08 | 5863 |
| 2023-02-24 | -70.00 | $4.08 | 3363 |
| 2023-02-23 | -61.54 | $4.00 | 1788 |
| 2023-02-22 | -50.00 | $4.08 | 2538 |
| 2023-02-21 | -50.00 | $4.08 | 6763 |
| 2023-02-17 | -50.00 | $4.08 | 5863 |
| 2023-02-16 | -60.00 | $3.92 | 6088 |
| 2023-02-15 | -37.50 | $4.16 | 22075 |
| 2023-02-14 | -31.25 | $4.24 | 4525 |
| 2023-02-13 | -31.25 | $4.24 | 3100 |
| 2023-02-10 | -35.29 | $4.16 | 11925 |
| 2023-02-09 | -29.41 | $4.24 | 10913 |
| 2023-02-08 | -17.65 | $4.40 | 10375 |
| 2023-02-07 | -16.67 | $4.40 | 14238 |
| 2023-02-06 | -11.11 | $4.48 | 7300 |
| 2023-02-03 | -11.11 | $4.48 | 13375 |
| 2023-02-02 | -15.79 | $4.40 | 19350 |
| 2023-02-01 | -14.29 | $4.40 | 19075 |
| 2023-01-31 | -9.52 | $4.48 | 35563 |
| 2023-01-30 | -21.05 | $4.08 | 18613 |
| 2023-01-27 | -26.32 | $4.00 | 54188 |
| 2023-01-26 | -15.38 | $3.68 | 3475 |
| 2023-01-25 | -15.38 | $3.68 | 24375 |
| 2023-01-24 | -15.38 | $3.68 | 8175 |
| 2023-01-23 | -15.38 | $3.68 | 5488 |
| 2023-01-20 | -30.77 | $3.52 | 5300 |
| 2023-01-19 | -23.08 | $3.60 | 5738 |
| 2023-01-18 | -7.69 | $3.76 | 7113 |
| 2023-01-17 | -15.38 | $3.68 | 23913 |
| 2023-01-13 | -10.00 | $3.52 | 4838 |
| 2023-01-12 | -20.00 | $3.44 | 4713 |
| 2023-01-11 | -20.00 | $3.44 | 16088 |
| 2023-01-10 | -14.29 | $3.28 | 3463 |
| 2023-01-09 | -14.29 | $3.28 | 5425 |
| 2023-01-06 | 0.00 | $3.36 | 2550 |
| 2023-01-05 | -28.57 | $3.20 | 2738 |
| 2023-01-04 | -12.50 | $3.36 | 20588 |
| 2023-01-03 | -62.50 | $3.04 | 10813 |
| 2022-12-30 | -62.50 | $3.04 | 17975 |
| 2022-12-29 | -50.00 | $3.12 | 25500 |
| 2022-12-28 | -87.50 | $2.88 | 11675 |
| 2022-12-27 | -87.50 | $2.88 | 31250 |
| 2022-12-23 | -71.43 | $3.04 | 10825 |
| 2022-12-22 | -100.00 | $2.96 | 10313 |
| 2022-12-21 | -100.00 | $3.04 | 8988 |
| 2022-12-20 | -100.00 | $3.04 | 15300 |
| 2022-12-19 | -100.00 | $3.04 | 7738 |
| 2022-12-16 | -100.00 | $3.04 | 9425 |
| 2022-12-15 | -90.00 | $3.12 | 4838 |
| 2022-12-14 | -80.00 | $3.20 | 13675 |
| 2022-12-13 | -90.00 | $3.12 | 13488 |
| 2022-12-12 | -80.00 | $3.20 | 19438 |
| 2022-12-09 | -80.00 | $3.20 | 9263 |
| 2022-12-08 | -70.00 | $3.28 | 3938 |
| 2022-12-07 | -70.00 | $3.28 | 12163 |
| 2022-12-06 | -70.00 | $3.28 | 8875 |
| 2022-12-05 | -60.00 | $3.36 | 7163 |
| 2022-12-02 | -70.00 | $3.28 | 7225 |
| 2022-12-01 | -80.00 | $3.20 | 2450 |
| 2022-11-30 | -70.00 | $3.28 | 9200 |
| 2022-11-29 | -70.00 | $3.28 | 23275 |
| 2022-11-28 | -90.00 | $3.12 | 10138 |
| 2022-11-25 | -80.00 | $3.20 | 8300 |
| 2022-11-23 | -100.00 | $3.04 | 12700 |
| 2022-11-22 | -80.00 | $3.20 | 8475 |
| 2022-11-21 | -80.00 | $3.20 | 9650 |
| 2022-11-18 | -63.64 | $3.28 | 7513 |
| 2022-11-17 | -63.64 | $3.28 | 21038 |
| 2022-11-16 | -50.00 | $3.36 | 10100 |
| 2022-11-15 | -20.00 | $3.60 | 18575 |
| 2022-11-14 | -30.00 | $3.52 | 7888 |
| 2022-11-11 | -20.00 | $3.60 | 9250 |
| 2022-11-10 | -11.11 | $3.60 | 13238 |
| 2022-11-09 | -33.33 | $3.44 | 23550 |
| 2022-11-08 | -28.57 | $3.36 | 17600 |
| 2022-11-07 | -16.67 | $3.36 | 7175 |
| 2022-11-04 | -57.14 | $3.20 | 7388 |
| 2022-11-03 | -28.57 | $3.36 | 7863 |
| 2022-11-02 | -42.86 | $3.28 | 11300 |
| 2022-11-01 | -62.50 | $3.20 | 11125 |
| 2022-10-31 | -37.50 | $3.36 | 26613 |
| 2022-10-28 | -75.00 | $3.12 | 8650 |
| 2022-10-27 | -62.50 | $3.20 | 7100 |
| 2022-10-26 | -25.00 | $3.44 | 12938 |
| 2022-10-25 | -50.00 | $3.28 | 10563 |
| 2022-10-24 | -62.50 | $3.20 | 2750 |
| 2022-10-21 | -87.50 | $3.04 | 6863 |
| 2022-10-20 | -75.00 | $3.12 | 16413 |
| 2022-10-19 | -80.00 | $3.12 | 5500 |
| 2022-10-18 | -83.33 | $3.12 | 9150 |
| 2022-10-17 | -66.67 | $3.28 | 1238 |
| 2022-10-14 | -86.67 | $3.12 | 5225 |
| 2022-10-13 | -88.89 | $3.12 | 6563 |
| 2022-10-12 | -90.00 | $3.12 | 14875 |
| 2022-10-11 | -90.00 | $3.12 | 31125 |
| 2022-10-10 | -65.00 | $3.52 | 13675 |
| 2022-10-07 | -85.71 | $3.20 | 6650 |
| 2022-10-06 | -80.95 | $3.28 | 7963 |
| 2022-10-05 | -76.19 | $3.36 | 14425 |
| 2022-10-04 | -90.48 | $3.12 | 12063 |
| 2022-10-03 | -90.48 | $3.12 | 9938 |
| 2022-09-30 | -95.24 | $3.04 | 40475 |
| 2022-09-29 | -95.24 | $3.04 | 72463 |
| 2022-09-28 | -90.00 | $3.20 | 28738 |
| 2022-09-27 | -90.00 | $3.20 | 49538 |
| 2022-09-26 | -100.00 | $3.28 | 19713 |
| 2022-09-23 | -100.00 | $3.36 | 21350 |
| 2022-09-22 | -93.75 | $3.44 | 70113 |
| 2022-09-21 | -91.67 | $3.76 | 9313 |
| 2022-09-20 | -84.62 | $3.76 | 17650 |
| 2022-09-19 | -64.29 | $3.92 | 21475 |
| 2022-09-16 | -46.67 | $4.08 | 20688 |
| 2022-09-15 | -20.00 | $4.40 | 17025 |
| 2022-09-14 | -20.00 | $4.40 | 15575 |
| 2022-09-13 | -20.00 | $4.40 | 18088 |
| 2022-09-12 | -13.33 | $4.48 | 31400 |
| 2022-09-09 | 0.00 | $4.56 | 51813 |
| 2022-09-08 | -8.33 | $4.32 | 18150 |
| 2022-09-07 | -33.33 | $4.08 | 28363 |
| 2022-09-06 | -8.33 | $4.32 | 132975 |
| 2022-09-02 | -42.86 | $3.76 | 20225 |
| 2022-09-01 | -28.57 | $3.84 | 7213 |
| 2022-08-31 | -55.56 | $3.76 | 14013 |
| 2022-08-30 | -60.00 | $3.76 | 14138 |
| 2022-08-29 | -60.00 | $3.76 | 15900 |
| 2022-08-26 | -40.00 | $3.92 | 69388 |
| 2022-08-25 | -60.00 | $3.76 | 14100 |
| 2022-08-24 | -60.00 | $3.76 | 19050 |
| 2022-08-23 | -60.00 | $3.76 | 31875 |
| 2022-08-22 | -80.00 | $3.60 | 10475 |
| 2022-08-19 | -83.33 | $3.60 | 18063 |
| 2022-08-18 | -91.67 | $3.52 | 23325 |
| 2022-08-17 | -91.67 | $3.52 | 73600 |
| 2022-08-16 | -72.73 | $3.76 | 18163 |
| 2022-08-15 | -81.82 | $3.68 | 28675 |
| 2022-08-12 | -63.64 | $3.84 | 37413 |
| 2022-08-11 | -63.64 | $3.84 | 60188 |
| 2022-08-10 | -54.55 | $3.92 | 40188 |
| 2022-08-09 | -100.00 | $3.52 | 50175 |
| 2022-08-08 | -63.64 | $3.84 | 23275 |
| 2022-08-05 | -63.64 | $3.84 | 12225 |
| 2022-08-04 | -63.64 | $3.84 | 57088 |
| 2022-08-03 | -54.55 | $3.92 | 76325 |
| 2022-08-02 | -50.00 | $3.92 | 24400 |
| 2022-08-01 | -58.33 | $3.84 | 14875 |
| 2022-07-29 | -66.67 | $3.76 | 22938 |
| 2022-07-28 | -61.54 | $3.76 | 20113 |
| 2022-07-27 | -53.85 | $3.84 | 33238 |
| 2022-07-26 | -46.15 | $3.92 | 18725 |
| 2022-07-25 | -30.77 | $4.08 | 27700 |
| 2022-07-22 | -33.33 | $4.00 | 14338 |
| 2022-07-21 | -23.08 | $4.08 | 22225 |
| 2022-07-20 | -15.38 | $4.16 | 21225 |
| 2022-07-19 | -15.38 | $4.16 | 29450 |
| 2022-07-18 | -8.33 | $4.16 | 35788 |
| 2022-07-15 | -9.09 | $4.08 | 18150 |
| 2022-07-14 | -27.27 | $3.92 | 35350 |
| 2022-07-13 | -22.22 | $3.84 | 40450 |
| 2022-07-12 | -33.33 | $3.76 | 21575 |
| 2022-07-11 | -33.33 | $3.76 | 17063 |
| 2022-07-08 | -53.33 | $3.84 | 23450 |
| 2022-07-07 | -73.33 | $3.60 | 34800 |
| 2022-07-06 | -80.00 | $3.52 | 26950 |
| 2022-07-05 | -80.00 | $3.52 | 17988 |
| 2022-07-01 | -80.00 | $3.52 | 14200 |
| 2022-06-30 | -73.33 | $3.60 | 31663 |
| 2022-06-29 | -68.75 | $3.68 | 69763 |
| 2022-06-28 | -76.47 | $3.60 | 94675 |
| 2022-06-27 | -68.42 | $3.76 | 72400 |
| 2022-06-24 | -61.90 | $3.92 | 200800 |
| 2022-06-23 | -95.24 | $3.36 | 131275 |
| 2022-06-22 | -90.48 | $3.44 | 56175 |
| 2022-06-21 | -84.00 | $3.60 | 65450 |
| 2022-06-17 | -92.00 | $3.44 | 40500 |
| 2022-06-16 | -96.00 | $3.36 | 59413 |
| 2022-06-15 | -91.67 | $3.52 | 96250 |
| 2022-06-14 | -91.30 | $3.60 | 90113 |
| 2022-06-13 | -95.65 | $3.52 | 60888 |
| 2022-06-10 | -82.61 | $3.76 | 171938 |
| 2022-06-09 | -92.59 | $3.92 | 187138 |
| 2022-06-08 | -90.48 | $4.32 | 33613 |
| 2022-06-07 | -90.28 | $4.40 | 73900 |
| 2022-06-06 | -95.18 | $4.16 | 54425 |
| 2022-06-03 | -96.39 | $4.08 | 72813 |
| 2022-06-02 | -94.25 | $4.24 | 94125 |
| 2022-06-01 | -96.70 | $4.08 | 102625 |
| 2022-05-31 | -92.00 | $4.48 | 44025 |
| 2022-05-27 | -91.09 | $4.56 | 69875 |
| 2022-05-26 | -88.46 | $4.80 | 88288 |
| 2022-05-25 | -93.52 | $4.40 | 23788 |
| 2022-05-24 | -94.64 | $4.32 | 146988 |
| 2022-05-23 | -91.80 | $4.64 | 178775 |
| 2022-05-20 | -92.06 | $4.64 | 183313 |
| 2022-05-19 | -93.53 | $4.56 | 310350 |
| 2022-05-18 | -98.03 | $4.08 | 186563 |
| 2022-05-17 | -98.09 | $4.08 | 162213 |
| 2022-05-16 | -97.45 | $4.16 | 194350 |
| 2022-05-13 | -98.73 | $4.00 | 836675 |
| 2022-05-12 | -98.33 | $7.36 | 81000 |
| 2022-05-11 | -97.39 | $8.00 | 16050 |
| 2022-05-10 | -94.64 | $8.48 | 31513 |
| 2022-05-09 | -95.28 | $9.36 | 87638 |
| 2022-05-06 | -98.02 | $9.92 | 31275 |
| 2022-05-05 | -98.15 | $10.24 | 19588 |
| 2022-05-04 | -98.23 | $10.64 | 23175 |
| 2022-05-03 | -99.13 | $11.12 | 19850 |
| 2022-05-02 | -94.74 | $11.60 | 12300 |
| 2022-04-29 | -98.28 | $11.36 | 21013 |
| 2022-04-28 | -95.61 | $11.76 | 60038 |
| 2022-04-27 | -100.00 | $12.08 | 17025 |
| 2022-04-26 | -98.23 | $12.56 | 27350 |
| 2022-04-25 | -87.61 | $13.52 | 27775 |
| 2022-04-22 | -97.83 | $13.12 | 92625 |
| 2022-04-21 | -98.44 | $14.96 | 45050 |
| 2022-04-20 | -98.67 | $15.92 | 39888 |
| 2022-04-19 | -99.03 | $15.84 | 23025 |
| 2022-04-18 | -97.60 | $16.24 | 22988 |
| 2022-04-14 | -97.87 | $16.24 | 44425 |
| 2022-04-13 | -97.44 | $16.40 | 32813 |
| 2022-04-12 | -99.25 | $15.84 | 66838 |
| 2022-04-11 | -99.50 | $15.76 | 100625 |
| 2022-04-08 | -97.70 | $17.20 | 57888 |
| 2022-04-07 | -98.96 | $17.44 | 78875 |
| 2022-04-06 | -98.39 | $18.48 | 82475 |
| 2022-04-05 | -96.44 | $19.68 | 36750 |
| 2022-04-04 | -96.44 | $19.68 | 46113 |
| 2022-04-01 | -96.44 | $19.68 | 58775 |
| 2022-03-31 | -96.71 | $19.60 | 34975 |
| 2022-03-30 | -96.44 | $19.68 | 42713 |
| 2022-03-29 | -93.97 | $20.40 | 78050 |
| 2022-03-28 | -99.72 | $19.92 | 55900 |
| 2022-03-25 | -98.26 | $20.96 | 175438 |
| 2022-03-24 | -97.43 | $23.84 | 288175 |
| 2022-03-23 | -97.79 | $37.44 | 5738 |
| 2022-03-22 | -98.73 | $37.76 | 9825 |
| 2022-03-21 | -97.78 | $39.60 | 5813 |
| 2022-03-18 | -94.95 | $42.64 | 11075 |
| 2022-03-17 | -55.95 | $46.40 | 1063 |
| 2022-03-16 | -61.90 | $46.00 | 2600 |
| 2022-03-15 | -57.14 | $46.32 | 1488 |
| 2022-03-14 | -63.10 | $45.92 | 1600 |
| 2022-03-11 | -40.48 | $47.44 | 888 |
| 2022-03-10 | -35.71 | $47.76 | 1113 |
| 2022-03-09 | -40.48 | $47.44 | 1325 |
| 2022-03-08 | -53.57 | $46.56 | 838 |
| 2022-03-07 | -67.86 | $45.60 | 3063 |
| 2022-03-04 | -85.71 | $44.40 | 2925 |
| 2022-03-03 | -77.38 | $44.96 | 3000 |
| 2022-03-02 | -69.86 | $46.08 | 3038 |
| 2022-03-01 | -78.08 | $45.60 | 3188 |
| 2022-02-28 | -48.65 | $47.28 | 3400 |
| 2022-02-25 | -34.04 | $47.60 | 3363 |
| 2022-02-24 | -42.55 | $46.96 | 4425 |
| 2022-02-23 | -15.96 | $48.96 | 10813 |
| 2022-02-22 | -28.57 | $46.96 | 9163 |
| 2022-02-18 | -33.95 | $46.40 | 3488 |
| 2022-02-17 | -20.18 | $47.60 | 1525 |
| 2022-02-16 | -14.68 | $48.08 | 1988 |
| 2022-02-15 | -36.70 | $46.16 | 2113 |
| 2022-02-14 | -51.38 | $44.88 | 2300 |
| 2022-02-11 | -37.61 | $46.08 | 3225 |
| 2022-02-10 | -18.35 | $47.76 | 3838 |
| 2022-02-09 | -13.08 | $48.08 | 3075 |
| 2022-02-08 | -14.95 | $47.92 | 3100 |
| 2022-02-07 | -16.82 | $47.76 | 1900 |
| 2022-02-04 | -16.82 | $47.76 | 2600 |
| 2022-02-03 | -14.95 | $47.92 | 4650 |
| 2022-02-02 | -14.02 | $48.00 | 7050 |
| 2022-02-01 | -25.23 | $47.04 | 7688 |
| 2022-01-31 | -41.12 | $45.68 | 4025 |
| 2022-01-28 | -60.75 | $44.00 | 1825 |
| 2022-01-27 | -59.81 | $44.08 | 2638 |
| 2022-01-26 | -42.06 | $45.60 | 14800 |
| 2022-01-25 | -59.80 | $43.92 | 2888 |
| 2022-01-24 | -85.29 | $41.84 | 6838 |
| 2022-01-21 | -100.00 | $42.40 | 7750 |
| 2022-01-20 | -38.60 | $45.28 | 2075 |
| 2022-01-19 | -12.90 | $47.52 | 4000 |
| 2022-01-18 | -18.94 | $46.80 | 4425 |
| 2022-01-14 | -36.36 | $44.96 | 2625 |
| 2022-01-13 | -31.82 | $45.44 | 3213 |
| 2022-01-12 | -26.52 | $46.00 | 11138 |
| 2022-01-11 | -37.12 | $44.88 | 1763 |
| 2022-01-10 | -44.44 | $44.00 | 4588 |
| 2022-01-07 | -16.30 | $47.04 | 2700 |
| 2022-01-06 | -8.89 | $47.84 | 3500 |
| 2022-01-05 | -9.70 | $47.68 | 14875 |
| 2022-01-04 | -8.96 | $47.76 | 9163 |
| 2022-01-03 | -14.93 | $47.12 | 8650 |
| 2021-12-31 | -22.40 | $45.76 | 4525 |
| 2021-12-30 | -28.80 | $45.12 | 3113 |
| 2021-12-29 | -29.60 | $45.04 | 2238 |
| 2021-12-28 | -11.20 | $46.88 | 7850 |
| 2021-12-27 | -23.21 | $44.88 | 4275 |
| 2021-12-23 | -6.25 | $46.40 | 7725 |
| 2021-12-22 | -18.18 | $42.32 | 5825 |
| 2021-12-21 | -59.09 | $40.16 | 12138 |
| 2021-12-20 | -60.61 | $40.08 | 6700 |
| 2021-12-17 | -63.16 | $40.24 | 6325 |
| 2021-12-16 | -67.33 | $40.64 | 2450 |
| 2021-12-15 | -59.22 | $41.36 | 6025 |
| 2021-12-14 | -70.09 | $40.56 | 10788 |
| 2021-12-13 | -89.08 | $39.04 | 12850 |
| 2021-12-10 | -85.60 | $39.44 | 1588 |
| 2021-12-09 | -85.60 | $39.44 | 2638 |
| 2021-12-08 | -62.40 | $41.76 | 5463 |
| 2021-12-07 | -68.80 | $41.12 | 8050 |
| 2021-12-06 | -82.40 | $39.76 | 2800 |
| 2021-12-03 | -84.80 | $39.52 | 3525 |
| 2021-12-02 | -78.40 | $40.16 | 9275 |
| 2021-12-01 | -98.32 | $38.64 | 11188 |
| 2021-11-30 | -91.60 | $39.28 | 33138 |
| 2021-11-29 | -83.19 | $40.08 | 8900 |
| 2021-11-26 | -81.51 | $40.24 | 2550 |
| 2021-11-24 | -86.24 | $40.48 | 13888 |
| 2021-11-23 | -86.79 | $40.64 | 3150 |
| 2021-11-22 | -70.75 | $42.00 | 3050 |
| 2021-11-19 | -68.87 | $42.16 | 4363 |
| 2021-11-18 | -58.18 | $43.20 | 6463 |
| 2021-11-17 | -48.33 | $44.48 | 3538 |
| 2021-11-16 | -50.78 | $44.56 | 9300 |
| 2021-11-15 | -40.63 | $45.60 | 12000 |
| 2021-11-12 | -28.91 | $46.80 | 13550 |
| 2021-11-11 | -39.84 | $45.68 | 19313 |
| 2021-11-10 | -56.25 | $44.00 | 3663 |
| 2021-11-09 | -61.72 | $43.44 | 3925 |
| 2021-11-08 | -60.28 | $44.00 | 8950 |
| 2021-11-05 | -82.98 | $41.44 | 13288 |
| 2021-11-04 | -95.04 | $40.08 | 7075 |
| 2021-11-03 | -89.15 | $41.60 | 5388 |
| 2021-11-02 | -92.25 | $41.28 | 13650 |
| 2021-11-01 | -83.33 | $42.40 | 7463 |
| 2021-10-29 | -84.13 | $42.32 | 7300 |
| 2021-10-28 | -76.19 | $43.12 | 3313 |
| 2021-10-27 | -96.03 | $41.12 | 6538 |
| 2021-10-26 | -95.69 | $41.92 | 5163 |
| 2021-10-25 | -80.67 | $43.12 | 5938 |
| 2021-10-22 | -67.23 | $44.40 | 6975 |
| 2021-10-21 | -33.61 | $47.60 | 4850 |
| 2021-10-20 | -24.37 | $48.48 | 3200 |
| 2021-10-19 | -21.85 | $48.72 | 11438 |
| 2021-10-18 | -63.87 | $44.72 | 9300 |
| 2021-10-15 | -58.43 | $47.20 | 7113 |
| 2021-10-14 | -52.81 | $48.00 | 4013 |
| 2021-10-13 | -44.38 | $49.20 | 11050 |
| 2021-10-12 | -60.66 | $46.64 | 25575 |
| 2021-10-11 | -36.70 | $50.00 | 16638 |
| 2021-10-08 | -46.81 | $48.48 | 12700 |
| 2021-10-07 | -57.98 | $46.80 | 27450 |
| 2021-10-06 | -89.36 | $42.08 | 17188 |
| 2021-10-05 | -81.38 | $43.28 | 8525 |
| 2021-10-04 | -89.89 | $42.00 | 6200 |
| 2021-10-01 | -87.23 | $42.40 | 4713 |
| 2021-09-30 | -77.66 | $43.84 | 5000 |
| 2021-09-29 | -88.83 | $42.16 | 11288 |
| 2021-09-28 | -92.71 | $41.28 | 7838 |
| 2021-09-27 | -78.50 | $42.96 | 13063 |
| 2021-09-24 | -64.50 | $45.20 | 3888 |
| 2021-09-23 | -50.67 | $46.48 | 8350 |
| 2021-09-22 | -46.19 | $47.28 | 10400 |
| 2021-09-21 | -56.05 | $45.52 | 15275 |
| 2021-09-20 | -52.02 | $46.24 | 99450 |
| 2021-09-17 | -23.97 | $45.04 | 8338 |
| 2021-09-16 | -1.72 | $46.80 | 10113 |
| 2021-09-15 | -24.32 | $44.40 | 19213 |
| 2021-09-14 | -59.29 | $41.20 | 4688 |
| 2021-09-13 | -28.32 | $44.00 | 1825 |
| 2021-09-10 | -44.25 | $42.56 | 4125 |
| 2021-09-09 | -37.17 | $43.20 | 2575 |
| 2021-09-08 | -33.06 | $44.00 | 9188 |
| 2021-09-07 | -26.45 | $44.64 | 3238 |
| 2021-09-03 | -21.49 | $45.12 | 5263 |
| 2021-09-02 | -7.44 | $46.48 | 6813 |
| 2021-09-01 | -30.58 | $44.24 | 17175 |
| 2021-08-31 | -55.04 | $42.16 | 8563 |
| 2021-08-30 | -82.51 | $40.08 | 5188 |
| 2021-08-27 | -86.14 | $39.76 | 12075 |
| 2021-08-26 | -89.60 | $39.20 | 10000 |
| 2021-08-25 | -97.72 | $37.92 | 13450 |
| 2021-08-24 | -89.50 | $39.36 | 8763 |
| 2021-08-23 | -93.61 | $38.64 | 8775 |
| 2021-08-20 | -90.41 | $39.20 | 3975 |
| 2021-08-19 | -90.87 | $39.20 | 6913 |
| 2021-08-18 | -94.19 | $38.64 | 10075 |
| 2021-08-17 | -97.10 | $38.08 | 13250 |
| 2021-08-16 | -95.87 | $40.08 | 16675 |
| 2021-08-13 | -99.00 | $41.04 | 10875 |
| 2021-08-12 | -91.38 | $44.08 | 6688 |
| 2021-08-11 | -80.81 | $45.68 | 15925 |
| 2021-08-10 | -85.14 | $45.12 | 5425 |
| 2021-08-09 | -97.24 | $43.44 | 3463 |
| 2021-08-06 | -94.57 | $44.00 | 4400 |
| 2021-08-05 | -94.57 | $44.00 | 4713 |
| 2021-08-04 | -92.93 | $44.24 | 20350 |
| 2021-08-03 | -86.59 | $46.88 | 18913 |
| 2021-08-02 | -77.21 | $50.48 | 5200 |
| 2021-07-30 | -59.44 | $52.64 | 713 |
| 2021-07-29 | -49.65 | $53.76 | 2125 |
| 2021-07-28 | -52.98 | $53.68 | 4100 |
| 2021-07-27 | -77.53 | $51.20 | 4638 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.95
2026-07-24
Close Price
$0.65
Vol: 53900Average Directional Index - Detailed Analysis
Minimum
7.58
Average
21.43
Maximum
72.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.95 | $0.65 | 53900 |
| 2026-07-23 | 17.61 | $0.65 | 81504 |
| 2026-07-22 | 17.20 | $0.65 | 172300 |
| 2026-07-21 | 16.76 | $0.64 | 230500 |
| 2026-07-20 | 16.35 | $0.65 | 340231 |
| 2026-07-17 | 15.82 | $0.69 | 89838 |
| 2026-07-16 | 15.48 | $0.68 | 314041 |
| 2026-07-15 | 15.13 | $0.76 | 43700 |
| 2026-07-14 | 15.11 | $0.78 | 69926 |
| 2026-07-13 | 15.02 | $0.79 | 181000 |
| 2026-07-10 | 14.93 | $0.74 | 84548 |
| 2026-07-09 | 15.05 | $0.74 | 416224 |
| 2026-07-08 | 15.26 | $0.77 | 1.8M |
| 2026-07-07 | 15.34 | $0.75 | 304843 |
| 2026-07-06 | 15.50 | $0.81 | 227700 |
| 2026-07-02 | 15.79 | $0.76 | 191400 |
| 2026-07-01 | 15.90 | $0.79 | 402100 |
| 2026-06-30 | 16.08 | $0.85 | 200800 |
| 2026-06-29 | 16.41 | $0.82 | 203312 |
| 2026-06-26 | 16.53 | $0.86 | 98500 |
| 2026-06-25 | 16.76 | $0.86 | 128439 |
| 2026-06-24 | 17.06 | $0.85 | 390122 |
| 2026-06-23 | 17.37 | $0.88 | 233800 |
| 2026-06-22 | 17.81 | $0.91 | 137000 |
| 2026-06-18 | 18.27 | $0.90 | 118031 |
| 2026-06-17 | 18.80 | $0.87 | 142446 |
| 2026-06-16 | 19.35 | $0.91 | 521100 |
| 2026-06-15 | 19.94 | $0.88 | 134552 |
| 2026-06-12 | 20.37 | $0.87 | 171226 |
| 2026-06-11 | 20.73 | $0.91 | 723204 |
| 2026-06-10 | 21.11 | $0.83 | 573822 |
| 2026-06-09 | 21.20 | $0.80 | 609604 |
| 2026-06-08 | 21.24 | $0.89 | 643500 |
| 2026-06-05 | 21.52 | $0.88 | 1.6M |
| 2026-06-04 | 21.82 | $1.21 | 194740 |
| 2026-06-03 | 22.70 | $1.07 | 239200 |
| 2026-06-02 | 23.68 | $1.16 | 329029 |
| 2026-06-01 | 24.25 | $1.05 | 7.0M |
| 2026-05-29 | 24.59 | $1.10 | 48445 |
| 2026-05-28 | 25.29 | $1.09 | 224079 |
| 2026-05-27 | 26.02 | $1.25 | 256800 |
| 2026-05-26 | 27.19 | $1.81 | 6418 |
| 2026-05-22 | 26.95 | $1.80 | 2874 |
| 2026-05-21 | 27.60 | $1.83 | 6916 |
| 2026-05-20 | 28.23 | $1.89 | 9339 |
| 2026-05-19 | 29.20 | $1.91 | 4600 |
| 2026-05-18 | 29.96 | $1.96 | 13000 |
| 2026-05-15 | 30.55 | $2.05 | 11742 |
| 2026-05-14 | 30.76 | $2.12 | 47329 |
| 2026-05-13 | 30.59 | $2.19 | 34644 |
| 2026-05-12 | 30.41 | $2.25 | 8100 |
| 2026-05-11 | 29.78 | $2.28 | 7900 |
| 2026-05-08 | 29.17 | $2.27 | 14000 |
| 2026-05-07 | 28.34 | $2.31 | 9300 |
| 2026-05-06 | 27.72 | $2.16 | 18145 |
| 2026-05-05 | 27.06 | $2.10 | 28945 |
| 2026-05-04 | 26.50 | $2.03 | 2400 |
| 2026-05-01 | 26.41 | $2.21 | 7100 |
| 2026-04-30 | 26.35 | $2.20 | 3500 |
| 2026-04-29 | 26.28 | $2.09 | 3342 |
| 2026-04-28 | 25.86 | $2.22 | 23300 |
| 2026-04-27 | 25.01 | $2.17 | 2657 |
| 2026-04-24 | 24.12 | $2.12 | 21143 |
| 2026-04-23 | 23.45 | $2.13 | 6234 |
| 2026-04-22 | 22.13 | $2.24 | 31751 |
| 2026-04-21 | 20.75 | $2.40 | 209008 |
| 2026-04-20 | 19.29 | $1.85 | 3400 |
| 2026-04-17 | 19.35 | $1.86 | 3200 |
| 2026-04-16 | 19.47 | $1.82 | 2337 |
| 2026-04-15 | 19.06 | $1.85 | 21746 |
| 2026-04-14 | 18.57 | $1.86 | 18311 |
| 2026-04-13 | 18.32 | $1.74 | 1000 |
| 2026-04-10 | 18.37 | $1.73 | 18890 |
| 2026-04-09 | 18.42 | $1.82 | 65604 |
| 2026-04-08 | 18.48 | $1.78 | 14111 |
| 2026-04-07 | 18.49 | $1.72 | 10100 |
| 2026-04-06 | 18.51 | $1.86 | 11322 |
| 2026-04-02 | 18.34 | $1.96 | 29839 |
| 2026-04-01 | 18.17 | $1.88 | 5000 |
| 2026-03-31 | 17.17 | $1.91 | 16500 |
| 2026-03-30 | 16.10 | $1.87 | 25144 |
| 2026-03-27 | 14.99 | $1.87 | 41935 |
| 2026-03-26 | 13.96 | $1.78 | 1.1M |
| 2026-03-25 | 12.88 | $1.35 | 507177 |
| 2026-03-24 | 11.74 | $1.52 | 27312 |
| 2026-03-23 | 11.59 | $1.65 | 8800 |
| 2026-03-20 | 11.07 | $1.59 | 113059 |
| 2026-03-19 | 10.53 | $1.56 | 3253 |
| 2026-03-18 | 10.25 | $1.55 | 4800 |
| 2026-03-17 | 9.96 | $1.58 | 27800 |
| 2026-03-16 | 9.74 | $1.41 | 2122 |
| 2026-03-13 | 9.96 | $1.41 | 1102 |
| 2026-03-12 | 9.97 | $1.41 | 8900 |
| 2026-03-11 | 9.98 | $1.45 | 6132 |
| 2026-03-10 | 9.99 | $1.45 | 1210 |
| 2026-03-09 | 10.32 | $1.47 | 11400 |
| 2026-03-06 | 10.66 | $1.42 | 23700 |
| 2026-03-05 | 11.11 | $1.51 | 10136 |
| 2026-03-04 | 11.05 | $1.58 | 17800 |
| 2026-03-03 | 10.99 | $1.62 | 12700 |
| 2026-03-02 | 10.60 | $1.64 | 14308 |
| 2026-02-27 | 10.72 | $1.99 | 28719 |
| 2026-02-26 | 10.84 | $1.80 | 16730 |
| 2026-02-25 | 11.40 | $1.84 | 1885 |
| 2026-02-24 | 10.97 | $1.80 | 16204 |
| 2026-02-23 | 10.74 | $1.50 | 1200 |
| 2026-02-20 | 11.15 | $1.54 | 4238 |
| 2026-02-19 | 11.59 | $1.51 | 3643 |
| 2026-02-18 | 12.05 | $1.55 | 8547 |
| 2026-02-17 | 12.61 | $1.82 | 500 |
| 2026-02-13 | 12.13 | $1.81 | 1046 |
| 2026-02-12 | 11.66 | $1.69 | 1014 |
| 2026-02-11 | 11.56 | $1.62 | 1889 |
| 2026-02-10 | 11.45 | $1.54 | 12221 |
| 2026-02-09 | 11.60 | $1.61 | 4300 |
| 2026-02-06 | 11.33 | $1.60 | 2100 |
| 2026-02-05 | 11.58 | $1.61 | 14106 |
| 2026-02-04 | 11.84 | $1.67 | 310 |
| 2026-02-03 | 12.06 | $1.65 | 2836 |
| 2026-02-02 | 12.30 | $1.72 | 33547 |
| 2026-01-30 | 12.55 | $1.90 | 900 |
| 2026-01-29 | 12.32 | $1.78 | 5500 |
| 2026-01-28 | 12.07 | $1.93 | 3833 |
| 2026-01-27 | 11.43 | $1.77 | 233 |
| 2026-01-26 | 11.47 | $1.75 | 3203 |
| 2026-01-23 | 11.50 | $1.83 | 5700 |
| 2026-01-22 | 11.99 | $1.82 | 500 |
| 2026-01-21 | 12.03 | $1.79 | 1212 |
| 2026-01-20 | 12.06 | $1.71 | 6327 |
| 2026-01-16 | 12.66 | $1.75 | 12310 |
| 2026-01-15 | 13.20 | $1.81 | 2200 |
| 2026-01-14 | 13.20 | $1.85 | 4607 |
| 2026-01-13 | 13.49 | $1.82 | 13500 |
| 2026-01-12 | 13.94 | $1.76 | 2646 |
| 2026-01-09 | 14.46 | $1.80 | 1312 |
| 2026-01-08 | 15.02 | $1.77 | 1734 |
| 2026-01-07 | 15.73 | $1.80 | 1500 |
| 2026-01-06 | 16.49 | $1.76 | 9400 |
| 2026-01-05 | 17.29 | $1.60 | 15400 |
| 2026-01-02 | 17.58 | $1.49 | 10700 |
| 2025-12-31 | 17.36 | $1.46 | 2347 |
| 2025-12-30 | 16.57 | $1.45 | 48136 |
| 2025-12-29 | 15.75 | $1.47 | 46867 |
| 2025-12-26 | 14.91 | $1.57 | 41034 |
| 2025-12-24 | 14.34 | $1.60 | 35123 |
| 2025-12-23 | 13.64 | $1.60 | 76208 |
| 2025-12-22 | 13.09 | $1.70 | 42949 |
| 2025-12-19 | 12.87 | $1.83 | 11900 |
| 2025-12-18 | 12.90 | $1.83 | 5400 |
| 2025-12-17 | 13.06 | $1.78 | 1632 |
| 2025-12-16 | 12.98 | $1.81 | 4200 |
| 2025-12-15 | 13.05 | $1.85 | 10440 |
| 2025-12-12 | 13.24 | $1.82 | 7200 |
| 2025-12-11 | 13.43 | $1.88 | 10200 |
| 2025-12-10 | 13.67 | $1.98 | 16 |
| 2025-12-09 | 14.28 | $1.98 | 2320 |
| 2025-12-08 | 14.93 | $2.00 | 500 |
| 2025-12-05 | 15.44 | $2.00 | 9344 |
| 2025-12-04 | 15.99 | $1.91 | 30600 |
| 2025-12-03 | 16.56 | $2.00 | 22825 |
| 2025-12-02 | 17.21 | $1.85 | 9000 |
| 2025-12-01 | 17.90 | $2.03 | 10930 |
| 2025-11-28 | 18.72 | $1.88 | 1900 |
| 2025-11-26 | 19.00 | $1.93 | 7448 |
| 2025-11-25 | 19.47 | $2.09 | 7500 |
| 2025-11-24 | 19.98 | $1.98 | 23700 |
| 2025-11-21 | 20.44 | $1.91 | 2022 |
| 2025-11-20 | 20.40 | $1.89 | 3912 |
| 2025-11-19 | 20.32 | $1.87 | 64326 |
| 2025-11-18 | 20.25 | $1.81 | 30725 |
| 2025-11-17 | 20.18 | $1.91 | 28800 |
| 2025-11-14 | 20.28 | $2.02 | 18600 |
| 2025-11-13 | 20.70 | $2.25 | 40000 |
| 2025-11-12 | 21.26 | $2.19 | 4800 |
| 2025-11-11 | 22.17 | $2.29 | 900 |
| 2025-11-10 | 23.21 | $2.36 | 900 |
| 2025-11-07 | 24.26 | $2.25 | 4637 |
| 2025-11-06 | 25.41 | $2.24 | 6900 |
| 2025-11-05 | 26.45 | $2.53 | 1400 |
| 2025-11-04 | 26.56 | $2.29 | 200 |
| 2025-11-03 | 27.38 | $2.39 | 8811 |
| 2025-10-31 | 28.25 | $2.35 | 10800 |
| 2025-10-30 | 29.16 | $2.28 | 12928 |
| 2025-10-29 | 30.14 | $2.35 | 8400 |
| 2025-10-28 | 30.87 | $2.38 | 1932 |
| 2025-10-27 | 32.01 | $2.39 | 17619 |
| 2025-10-24 | 33.22 | $2.48 | 11700 |
| 2025-10-23 | 34.29 | $2.42 | 33729 |
| 2025-10-22 | 35.41 | $2.39 | 17332 |
| 2025-10-21 | 36.34 | $2.57 | 6507 |
| 2025-10-20 | 37.29 | $2.47 | 11529 |
| 2025-10-17 | 38.36 | $2.29 | 9300 |
| 2025-10-16 | 39.71 | $2.31 | 62900 |
| 2025-10-15 | 41.14 | $2.71 | 43515 |
| 2025-10-14 | 40.94 | $2.96 | 132320 |
| 2025-10-13 | 40.06 | $2.88 | 19415 |
| 2025-10-10 | 39.80 | $2.68 | 7818 |
| 2025-10-09 | 39.79 | $2.68 | 6001 |
| 2025-10-08 | 39.78 | $2.80 | 11716 |
| 2025-10-07 | 38.93 | $2.78 | 3500 |
| 2025-10-06 | 38.23 | $2.66 | 2837 |
| 2025-10-03 | 37.50 | $2.84 | 4000 |
| 2025-10-02 | 36.84 | $2.68 | 4000 |
| 2025-10-01 | 36.22 | $2.71 | 4238 |
| 2025-09-30 | 35.68 | $2.63 | 7030 |
| 2025-09-29 | 35.42 | $2.61 | 5700 |
| 2025-09-26 | 35.14 | $2.58 | 3300 |
| 2025-09-25 | 35.05 | $2.52 | 4317 |
| 2025-09-24 | 34.95 | $2.60 | 7200 |
| 2025-09-23 | 34.85 | $2.45 | 1913 |
| 2025-09-22 | 35.21 | $2.48 | 42662 |
| 2025-09-19 | 35.60 | $2.56 | 42800 |
| 2025-09-18 | 35.01 | $2.64 | 8428 |
| 2025-09-17 | 33.88 | $2.60 | 16510 |
| 2025-09-16 | 32.69 | $2.83 | 60006 |
| 2025-09-15 | 31.44 | $2.51 | 36731 |
| 2025-09-12 | 30.80 | $2.27 | 3014 |
| 2025-09-11 | 30.30 | $2.40 | 18800 |
| 2025-09-10 | 29.77 | $2.41 | 25406 |
| 2025-09-09 | 28.62 | $2.37 | 18300 |
| 2025-09-08 | 27.69 | $2.30 | 54941 |
| 2025-09-05 | 26.71 | $2.11 | 4600 |
| 2025-09-04 | 26.65 | $2.08 | 8838 |
| 2025-09-03 | 26.59 | $2.11 | 29200 |
| 2025-09-02 | 26.52 | $1.91 | 2830 |
| 2025-08-29 | 27.08 | $1.96 | 2100 |
| 2025-08-28 | 27.66 | $1.89 | 1800 |
| 2025-08-27 | 28.37 | $1.94 | 13532 |
| 2025-08-26 | 29.11 | $1.95 | 8200 |
| 2025-08-25 | 29.50 | $2.00 | 43621 |
| 2025-08-22 | 29.91 | $2.00 | 6549 |
| 2025-08-21 | 30.38 | $1.89 | 8317 |
| 2025-08-20 | 30.91 | $1.99 | 56932 |
| 2025-08-19 | 31.42 | $1.89 | 8825 |
| 2025-08-18 | 31.95 | $2.03 | 15533 |
| 2025-08-15 | 32.28 | $1.95 | 4200 |
| 2025-08-14 | 33.01 | $1.99 | 11204 |
| 2025-08-13 | 33.46 | $1.93 | 55125 |
| 2025-08-12 | 33.98 | $1.97 | 17202 |
| 2025-08-11 | 34.53 | $1.90 | 3531 |
| 2025-08-08 | 35.11 | $1.93 | 14600 |
| 2025-08-07 | 35.60 | $2.06 | 713 |
| 2025-08-06 | 35.56 | $2.14 | 1517 |
| 2025-08-05 | 35.43 | $2.12 | 26600 |
| 2025-08-04 | 35.43 | $1.98 | 6906 |
| 2025-08-01 | 35.56 | $1.99 | 11527 |
| 2025-07-31 | 35.69 | $2.12 | 6420 |
| 2025-07-30 | 35.34 | $2.13 | 17449 |
| 2025-07-29 | 34.80 | $2.32 | 2600 |
| 2025-07-28 | 33.71 | $2.32 | 6911 |
| 2025-07-25 | 32.89 | $2.26 | 5514 |
| 2025-07-24 | 32.02 | $2.45 | 25600 |
| 2025-07-23 | 29.82 | $2.38 | 15211 |
| 2025-07-22 | 27.51 | $2.63 | 60801 |
| 2025-07-21 | 25.07 | $2.06 | 26172 |
| 2025-07-18 | 23.99 | $1.85 | 8817 |
| 2025-07-17 | 23.21 | $1.87 | 36321 |
| 2025-07-16 | 22.39 | $1.81 | 16212 |
| 2025-07-15 | 21.94 | $1.89 | 7100 |
| 2025-07-14 | 21.51 | $1.86 | 23800 |
| 2025-07-11 | 20.26 | $1.80 | 11400 |
| 2025-07-10 | 18.94 | $1.83 | 24600 |
| 2025-07-09 | 17.65 | $1.82 | 820 |
| 2025-07-08 | 16.30 | $1.78 | 30200 |
| 2025-07-07 | 14.88 | $1.62 | 64119 |
| 2025-07-03 | 13.81 | $1.65 | 1823 |
| 2025-07-02 | 12.97 | $1.60 | 2400 |
| 2025-07-01 | 12.33 | $1.54 | 11800 |
| 2025-06-30 | 11.64 | $1.60 | 271210 |
| 2025-06-27 | 10.85 | $1.71 | 87600 |
| 2025-06-26 | 10.65 | $1.58 | 12244 |
| 2025-06-25 | 11.04 | $1.51 | 12300 |
| 2025-06-24 | 11.45 | $1.49 | 5300 |
| 2025-06-23 | 11.60 | $1.49 | 3415 |
| 2025-06-20 | 11.75 | $1.48 | 2728 |
| 2025-06-18 | 11.68 | $1.51 | 3600 |
| 2025-06-17 | 11.98 | $1.49 | 11027 |
| 2025-06-16 | 12.22 | $1.50 | 11004 |
| 2025-06-13 | 12.47 | $1.50 | 10200 |
| 2025-06-12 | 12.39 | $1.49 | 40336 |
| 2025-06-11 | 12.53 | $1.60 | 500 |
| 2025-06-10 | 13.01 | $1.60 | 5300 |
| 2025-06-09 | 13.53 | $1.58 | 18900 |
| 2025-06-06 | 14.07 | $1.61 | 49837 |
| 2025-06-05 | 14.45 | $1.67 | 22044 |
| 2025-06-04 | 14.51 | $1.77 | 251 |
| 2025-06-03 | 13.75 | $1.77 | 79529 |
| 2025-06-02 | 12.95 | $1.68 | 8110 |
| 2025-05-30 | 12.88 | $1.63 | 3100 |
| 2025-05-29 | 13.00 | $1.69 | 21839 |
| 2025-05-28 | 13.12 | $1.70 | 807 |
| 2025-05-27 | 12.33 | $1.70 | 7500 |
| 2025-05-23 | 11.50 | $1.73 | 66240 |
| 2025-05-22 | 10.62 | $1.62 | 24325 |
| 2025-05-21 | 10.78 | $1.50 | 1818 |
| 2025-05-20 | 11.33 | $1.50 | 1100 |
| 2025-05-19 | 11.91 | $1.56 | 1393 |
| 2025-05-16 | 12.20 | $1.52 | 9644 |
| 2025-05-15 | 12.50 | $1.57 | 14820 |
| 2025-05-14 | 12.88 | $1.50 | 13019 |
| 2025-05-13 | 13.47 | $1.45 | 7404 |
| 2025-05-12 | 13.61 | $1.44 | 2300 |
| 2025-05-09 | 13.76 | $1.41 | 6713 |
| 2025-05-08 | 13.91 | $1.41 | 3821 |
| 2025-05-07 | 13.84 | $1.40 | 5100 |
| 2025-05-06 | 13.77 | $1.38 | 8310 |
| 2025-05-05 | 13.69 | $1.38 | 13700 |
| 2025-05-02 | 13.61 | $1.48 | 7642 |
| 2025-05-01 | 14.06 | $1.50 | 3105 |
| 2025-04-30 | 14.66 | $1.48 | 7600 |
| 2025-04-29 | 15.30 | $1.59 | 910 |
| 2025-04-28 | 15.56 | $1.49 | 1731 |
| 2025-04-25 | 16.06 | $1.60 | 1130 |
| 2025-04-24 | 15.87 | $1.61 | 3900 |
| 2025-04-23 | 15.66 | $1.56 | 13100 |
| 2025-04-22 | 15.71 | $1.54 | 1100 |
| 2025-04-21 | 15.87 | $1.51 | 4803 |
| 2025-04-17 | 16.20 | $1.54 | 700 |
| 2025-04-16 | 16.48 | $1.48 | 6800 |
| 2025-04-15 | 16.78 | $1.51 | 4031 |
| 2025-04-14 | 16.71 | $1.51 | 26841 |
| 2025-04-11 | 16.63 | $1.70 | 33434 |
| 2025-04-10 | 16.73 | $1.47 | 16004 |
| 2025-04-09 | 17.55 | $1.60 | 10827 |
| 2025-04-08 | 17.66 | $1.64 | 8700 |
| 2025-04-07 | 17.78 | $1.58 | 1366 |
| 2025-04-04 | 18.48 | $1.56 | 3700 |
| 2025-04-03 | 19.43 | $1.46 | 9700 |
| 2025-04-02 | 20.35 | $1.63 | 5932 |
| 2025-04-01 | 20.76 | $1.61 | 3125 |
| 2025-03-31 | 21.62 | $1.49 | 5445 |
| 2025-03-28 | 22.53 | $1.60 | 11200 |
| 2025-03-27 | 23.16 | $1.53 | 8303 |
| 2025-03-26 | 23.83 | $1.50 | 6613 |
| 2025-03-25 | 24.74 | $1.57 | 7447 |
| 2025-03-24 | 25.76 | $1.55 | 7718 |
| 2025-03-21 | 26.30 | $1.45 | 13700 |
| 2025-03-20 | 26.87 | $1.48 | 10102 |
| 2025-03-19 | 27.18 | $1.48 | 1325 |
| 2025-03-18 | 27.11 | $1.47 | 685 |
| 2025-03-17 | 26.94 | $1.42 | 2425 |
| 2025-03-14 | 26.65 | $1.44 | 5700 |
| 2025-03-13 | 26.35 | $1.39 | 1700 |
| 2025-03-12 | 25.45 | $1.48 | 1146 |
| 2025-03-11 | 24.95 | $1.41 | 14300 |
| 2025-03-10 | 23.61 | $1.40 | 800 |
| 2025-03-07 | 22.47 | $1.45 | 20349 |
| 2025-03-06 | 21.27 | $1.41 | 11510 |
| 2025-03-05 | 20.00 | $1.41 | 17238 |
| 2025-03-04 | 18.72 | $1.48 | 11818 |
| 2025-03-03 | 17.36 | $1.45 | 8819 |
| 2025-02-28 | 16.25 | $1.48 | 32131 |
| 2025-02-27 | 15.22 | $1.50 | 10348 |
| 2025-02-26 | 14.23 | $1.53 | 5342 |
| 2025-02-25 | 13.19 | $1.52 | 10037 |
| 2025-02-24 | 12.10 | $1.48 | 7900 |
| 2025-02-21 | 10.95 | $1.61 | 2600 |
| 2025-02-20 | 10.27 | $1.62 | 5200 |
| 2025-02-19 | 9.71 | $1.65 | 200 |
| 2025-02-18 | 9.29 | $1.65 | 6800 |
| 2025-02-14 | 8.86 | $1.70 | 4265 |
| 2025-02-13 | 8.45 | $1.72 | 13307 |
| 2025-02-12 | 8.01 | $1.67 | 16600 |
| 2025-02-11 | 7.87 | $1.80 | 1227 |
| 2025-02-10 | 8.25 | $1.73 | 2628 |
| 2025-02-07 | 8.66 | $1.77 | 4013 |
| 2025-02-06 | 9.08 | $1.87 | 1800 |
| 2025-02-05 | 9.15 | $1.78 | 600 |
| 2025-02-04 | 9.49 | $1.81 | 3600 |
| 2025-02-03 | 9.97 | $1.80 | 3534 |
| 2025-01-31 | 10.36 | $1.75 | 4400 |
| 2025-01-30 | 10.76 | $1.87 | 3603 |
| 2025-01-29 | 10.71 | $1.72 | 2300 |
| 2025-01-28 | 11.13 | $1.74 | 3027 |
| 2025-01-27 | 11.59 | $1.77 | 1037 |
| 2025-01-24 | 12.06 | $1.75 | 1841 |
| 2025-01-23 | 12.55 | $1.78 | 4921 |
| 2025-01-22 | 13.07 | $1.74 | 5700 |
| 2025-01-21 | 13.62 | $1.79 | 3728 |
| 2025-01-17 | 13.96 | $1.81 | 6240 |
| 2025-01-16 | 14.31 | $1.79 | 5008 |
| 2025-01-15 | 14.39 | $1.81 | 7708 |
| 2025-01-14 | 14.47 | $1.79 | 6518 |
| 2025-01-13 | 14.56 | $1.89 | 7507 |
| 2025-01-10 | 14.48 | $1.78 | 4201 |
| 2025-01-08 | 14.56 | $1.89 | 23200 |
| 2025-01-07 | 14.65 | $1.98 | 11300 |
| 2025-01-06 | 13.97 | $2.04 | 25700 |
| 2025-01-03 | 13.25 | $1.87 | 13629 |
| 2025-01-02 | 12.65 | $1.84 | 20859 |
| 2024-12-31 | 12.28 | $1.84 | 18701 |
| 2024-12-30 | 11.88 | $1.88 | 44318 |
| 2024-12-27 | 11.64 | $1.89 | 8600 |
| 2024-12-26 | 11.42 | $1.73 | 17528 |
| 2024-12-24 | 11.72 | $1.68 | 7848 |
| 2024-12-23 | 12.33 | $1.65 | 18500 |
| 2024-12-20 | 12.92 | $1.69 | 77900 |
| 2024-12-19 | 13.34 | $1.74 | 32500 |
| 2024-12-18 | 13.55 | $1.83 | 48424 |
| 2024-12-17 | 13.36 | $1.94 | 3918 |
| 2024-12-16 | 12.85 | $1.93 | 38233 |
| 2024-12-13 | 12.32 | $1.96 | 31034 |
| 2024-12-12 | 12.08 | $1.95 | 33200 |
| 2024-12-11 | 11.78 | $2.00 | 20107 |
| 2024-12-10 | 11.03 | $2.13 | 16045 |
| 2024-12-09 | 10.15 | $2.10 | 31732 |
| 2024-12-06 | 9.28 | $2.11 | 27600 |
| 2024-12-05 | 8.36 | $2.09 | 103832 |
| 2024-12-04 | 7.58 | $1.84 | 12143 |
| 2024-12-03 | 7.63 | $1.80 | 3503 |
| 2024-12-02 | 7.69 | $1.79 | 56731 |
| 2024-11-29 | 7.75 | $1.83 | 5600 |
| 2024-11-27 | 7.92 | $1.85 | 50400 |
| 2024-11-26 | 8.09 | $1.75 | 78626 |
| 2024-11-25 | 8.43 | $1.74 | 38643 |
| 2024-11-22 | 8.76 | $1.67 | 46331 |
| 2024-11-21 | 8.88 | $1.64 | 22400 |
| 2024-11-20 | 9.12 | $1.63 | 90316 |
| 2024-11-19 | 9.38 | $1.73 | 82700 |
| 2024-11-18 | 9.84 | $1.73 | 7718 |
| 2024-11-15 | 9.92 | $1.53 | 13513 |
| 2024-11-14 | 9.88 | $1.68 | 26214 |
| 2024-11-13 | 10.32 | $1.97 | 18300 |
| 2024-11-12 | 10.38 | $1.87 | 7402 |
| 2024-11-11 | 10.76 | $1.84 | 12524 |
| 2024-11-08 | 11.15 | $1.84 | 6300 |
| 2024-11-07 | 11.50 | $1.95 | 5000 |
| 2024-11-06 | 11.62 | $1.78 | 11527 |
| 2024-11-05 | 11.73 | $1.95 | 8307 |
| 2024-11-04 | 12.07 | $1.91 | 19000 |
| 2024-11-01 | 12.58 | $1.72 | 7036 |
| 2024-10-31 | 12.91 | $1.74 | 7805 |
| 2024-10-30 | 13.22 | $1.77 | 10700 |
| 2024-10-29 | 13.73 | $1.80 | 20800 |
| 2024-10-28 | 14.29 | $1.78 | 36145 |
| 2024-10-25 | 14.88 | $1.99 | 500 |
| 2024-10-24 | 15.23 | $1.92 | 5700 |
| 2024-10-23 | 15.60 | $1.99 | 60227 |
| 2024-10-22 | 15.83 | $2.20 | 8002 |
| 2024-10-21 | 15.59 | $2.20 | 5227 |
| 2024-10-18 | 15.20 | $2.39 | 19625 |
| 2024-10-17 | 14.57 | $2.39 | 30200 |
| 2024-10-16 | 13.70 | $2.47 | 10500 |
| 2024-10-15 | 13.95 | $2.31 | 2330 |
| 2024-10-14 | 14.58 | $2.30 | 11600 |
| 2024-10-11 | 15.20 | $2.38 | 7106 |
| 2024-10-10 | 15.56 | $2.22 | 15600 |
| 2024-10-09 | 15.53 | $2.22 | 1105 |
| 2024-10-08 | 15.06 | $2.28 | — |
| 2024-10-07 | 14.72 | $2.28 | 19827 |
| 2024-10-04 | 14.36 | $2.48 | 846 |
| 2024-10-03 | 14.18 | $2.40 | 1200 |
| 2024-10-02 | 13.69 | $2.40 | 5500 |
| 2024-10-01 | 13.22 | $2.46 | 9912 |
| 2024-09-30 | 12.92 | $2.56 | 42663 |
| 2024-09-27 | 12.72 | $3.04 | 7129 |
| 2024-09-26 | 13.13 | $3.07 | 3800 |
| 2024-09-25 | 13.18 | $2.89 | 11000 |
| 2024-09-24 | 13.28 | $3.14 | 17000 |
| 2024-09-23 | 13.21 | $3.14 | 6149 |
| 2024-09-20 | 12.85 | $3.19 | 16700 |
| 2024-09-19 | 12.47 | $2.98 | 2300 |
| 2024-09-18 | 12.64 | $2.86 | 9812 |
| 2024-09-17 | 12.85 | $2.99 | 1742 |
| 2024-09-16 | 12.99 | $2.93 | 2016 |
| 2024-09-13 | 13.31 | $2.90 | 11220 |
| 2024-09-12 | 13.74 | $2.99 | 8129 |
| 2024-09-11 | 14.19 | $2.83 | 10500 |
| 2024-09-10 | 14.85 | $2.71 | 1000 |
| 2024-09-09 | 15.47 | $2.81 | 5705 |
| 2024-09-06 | 15.98 | $2.73 | 3800 |
| 2024-09-05 | 16.51 | $2.82 | 19848 |
| 2024-09-04 | 16.86 | $2.86 | 600 |
| 2024-09-03 | 17.71 | $2.74 | 12049 |
| 2024-08-30 | 18.58 | $3.03 | 5200 |
| 2024-08-29 | 18.64 | $3.00 | 7400 |
| 2024-08-28 | 18.79 | $2.90 | 5701 |
| 2024-08-27 | 18.80 | $2.90 | 16015 |
| 2024-08-26 | 18.78 | $2.93 | 24041 |
| 2024-08-23 | 19.19 | $2.83 | 7800 |
| 2024-08-22 | 18.87 | $2.77 | 1732 |
| 2024-08-21 | 18.74 | $2.71 | 7900 |
| 2024-08-20 | 18.35 | $2.66 | 9900 |
| 2024-08-19 | 17.95 | $2.60 | 8520 |
| 2024-08-16 | 17.64 | $2.53 | 21444 |
| 2024-08-15 | 17.31 | $2.66 | 22247 |
| 2024-08-14 | 17.10 | $2.35 | 20100 |
| 2024-08-13 | 17.35 | $2.53 | 8600 |
| 2024-08-12 | 16.59 | $2.28 | 6400 |
| 2024-08-09 | 16.13 | $2.38 | 8000 |
| 2024-08-08 | 15.14 | $2.43 | 11000 |
| 2024-08-07 | 14.22 | $2.37 | 11604 |
| 2024-08-06 | 13.37 | $2.36 | 15401 |
| 2024-08-05 | 12.47 | $2.00 | 746 |
| 2024-08-02 | 12.86 | $2.05 | 10000 |
| 2024-08-01 | 13.18 | $2.15 | 9900 |
| 2024-07-31 | 13.12 | $2.28 | 1500 |
| 2024-07-30 | 12.29 | $2.28 | 6417 |
| 2024-07-29 | 11.41 | $2.25 | 3600 |
| 2024-07-26 | 10.80 | $2.17 | 9000 |
| 2024-07-25 | 10.15 | $2.18 | 19547 |
| 2024-07-24 | 9.47 | $2.05 | 3200 |
| 2024-07-23 | 9.96 | $2.04 | 2721 |
| 2024-07-22 | 10.45 | $1.91 | 5838 |
| 2024-07-19 | 10.91 | $1.96 | 5689 |
| 2024-07-18 | 11.41 | $2.05 | 2463 |
| 2024-07-17 | 11.75 | $2.03 | 9358 |
| 2024-07-16 | 12.11 | $2.15 | 15291 |
| 2024-07-15 | 12.23 | $2.27 | 2165 |
| 2024-07-12 | 12.36 | $2.13 | 4514 |
| 2024-07-11 | 12.89 | $2.10 | 1379 |
| 2024-07-10 | 13.31 | $1.97 | 7792 |
| 2024-07-09 | 13.68 | $2.10 | 16531 |
| 2024-07-08 | 14.19 | $2.17 | 34748 |
| 2024-07-05 | 14.65 | $2.29 | 11692 |
| 2024-07-03 | 14.84 | $2.19 | 17080 |
| 2024-07-02 | 14.95 | $2.39 | 22837 |
| 2024-07-01 | 14.89 | $2.33 | 22628 |
| 2024-06-28 | 14.84 | $2.36 | 15336 |
| 2024-06-27 | 14.78 | $2.44 | 30788 |
| 2024-06-26 | 14.24 | $2.42 | 50836 |
| 2024-06-25 | 13.90 | $2.27 | 119084 |
| 2024-06-24 | 13.65 | $1.95 | 25568 |
| 2024-06-21 | 13.86 | $2.02 | 3576 |
| 2024-06-20 | 14.57 | $2.13 | 3605 |
| 2024-06-18 | 15.32 | $2.22 | 2418 |
| 2024-06-17 | 16.02 | $2.30 | 14394 |
| 2024-06-14 | 16.16 | $2.33 | 4232 |
| 2024-06-13 | 16.46 | $2.36 | 1300 |
| 2024-06-12 | 16.78 | $2.32 | 4384 |
| 2024-06-11 | 17.17 | $2.35 | 7694 |
| 2024-06-10 | 17.43 | $2.49 | 22227 |
| 2024-06-07 | 17.93 | $2.57 | 4582 |
| 2024-06-06 | 18.10 | $2.60 | 1309 |
| 2024-06-05 | 18.27 | $2.58 | 19852 |
| 2024-06-04 | 18.54 | $2.62 | 16305 |
| 2024-06-03 | 18.82 | $2.65 | 4283 |
| 2024-05-31 | 18.67 | $2.65 | 4467 |
| 2024-05-30 | 17.95 | $2.64 | 3588 |
| 2024-05-29 | 17.55 | $2.63 | 1680 |
| 2024-05-28 | 17.07 | $2.68 | 6177 |
| 2024-05-24 | 16.24 | $2.69 | 5439 |
| 2024-05-23 | 15.37 | $2.73 | 5209 |
| 2024-05-22 | 14.61 | $2.70 | 5094 |
| 2024-05-21 | 14.09 | $2.68 | 5677 |
| 2024-05-20 | 13.37 | $2.75 | 6670 |
| 2024-05-17 | 12.64 | $2.66 | 7900 |
| 2024-05-16 | 11.87 | $2.62 | 20025 |
| 2024-05-15 | 11.05 | $2.70 | 1280 |
| 2024-05-14 | 11.27 | $2.61 | 19204 |
| 2024-05-13 | 11.49 | $2.65 | 6150 |
| 2024-05-10 | 12.05 | $2.92 | 10606 |
| 2024-05-09 | 11.43 | $2.80 | 219 |
| 2024-05-08 | 11.00 | $2.80 | 2415 |
| 2024-05-07 | 10.54 | $2.71 | 1906 |
| 2024-05-06 | 10.06 | $2.69 | 16848 |
| 2024-05-03 | 9.80 | $2.72 | 641 |
| 2024-05-02 | 9.53 | $2.71 | 565 |
| 2024-05-01 | 9.58 | $2.68 | 740 |
| 2024-04-30 | 9.72 | $2.71 | 4024 |
| 2024-04-29 | 9.28 | $2.70 | 2066 |
| 2024-04-26 | 9.06 | $2.63 | 1560 |
| 2024-04-25 | 9.34 | $2.64 | 4358 |
| 2024-04-24 | 9.63 | $2.57 | 5230 |
| 2024-04-23 | 9.88 | $2.60 | 802 |
| 2024-04-22 | 10.29 | $2.63 | 957 |
| 2024-04-19 | 10.79 | $2.70 | 10480 |
| 2024-04-18 | 11.30 | $2.75 | 10250 |
| 2024-04-17 | 11.84 | $2.60 | 801 |
| 2024-04-16 | 12.29 | $2.56 | 5588 |
| 2024-04-15 | 12.81 | $2.69 | 4103 |
| 2024-04-12 | 12.98 | $2.88 | 1445 |
| 2024-04-11 | 13.17 | $2.63 | 9125 |
| 2024-04-10 | 13.81 | $2.72 | 21673 |
| 2024-04-09 | 14.06 | $2.82 | 2251 |
| 2024-04-08 | 13.82 | $2.85 | 13275 |
| 2024-04-05 | 13.41 | $2.85 | 1224 |
| 2024-04-04 | 13.38 | $2.90 | 7042 |
| 2024-04-03 | 13.14 | $2.92 | 5844 |
| 2024-04-02 | 12.72 | $2.97 | 7114 |
| 2024-04-01 | 12.83 | $2.92 | 9880 |
| 2024-03-28 | 12.94 | $3.09 | 12583 |
| 2024-03-27 | 12.46 | $3.01 | 2623 |
| 2024-03-26 | 12.18 | $3.02 | 4745 |
| 2024-03-25 | 11.84 | $3.06 | 3500 |
| 2024-03-22 | 11.83 | $3.13 | 3210 |
| 2024-03-21 | 11.86 | $3.08 | 16493 |
| 2024-03-20 | 11.89 | $3.21 | 11734 |
| 2024-03-19 | 11.25 | $3.21 | 7028 |
| 2024-03-18 | 10.58 | $3.30 | 4384 |
| 2024-03-15 | 10.25 | $3.29 | 9231 |
| 2024-03-14 | 9.99 | $3.04 | 10611 |
| 2024-03-13 | 10.06 | $3.12 | 3246 |
| 2024-03-12 | 9.93 | $3.10 | 17232 |
| 2024-03-11 | 9.75 | $3.06 | 8939 |
| 2024-03-08 | 10.17 | $3.11 | 11029 |
| 2024-03-07 | 10.42 | $3.18 | 5480 |
| 2024-03-06 | 10.40 | $3.15 | 14983 |
| 2024-03-05 | 10.42 | $3.15 | 2068 |
| 2024-03-04 | 10.81 | $3.03 | 11705 |
| 2024-03-01 | 10.83 | $3.05 | 9283 |
| 2024-02-29 | 10.89 | $3.08 | 25156 |
| 2024-02-28 | 11.16 | $3.15 | 2172 |
| 2024-02-27 | 11.74 | $3.21 | 2460 |
| 2024-02-26 | 12.07 | $3.22 | 11549 |
| 2024-02-23 | 12.43 | $3.09 | 12970 |
| 2024-02-22 | 12.47 | $3.13 | 34386 |
| 2024-02-21 | 12.93 | $3.20 | 35131 |
| 2024-02-20 | 13.41 | $3.40 | 2473 |
| 2024-02-16 | 12.93 | $3.46 | 9262 |
| 2024-02-15 | 12.06 | $3.42 | 8718 |
| 2024-02-14 | 11.50 | $3.35 | 13538 |
| 2024-02-13 | 11.30 | $3.21 | 1483 |
| 2024-02-12 | 11.60 | $3.30 | 16371 |
| 2024-02-09 | 11.71 | $3.22 | 2316 |
| 2024-02-08 | 12.25 | $3.24 | 990 |
| 2024-02-07 | 12.52 | $3.24 | 783 |
| 2024-02-06 | 12.81 | $3.28 | 6428 |
| 2024-02-05 | 13.11 | $3.18 | 10061 |
| 2024-02-02 | 12.69 | $3.24 | 1882 |
| 2024-02-01 | 12.58 | $3.29 | 5838 |
| 2024-01-31 | 12.47 | $3.25 | 14435 |
| 2024-01-30 | 12.52 | $3.25 | 4804 |
| 2024-01-29 | 12.50 | $3.35 | 17839 |
| 2024-01-26 | 12.89 | $3.38 | 4132 |
| 2024-01-25 | 13.46 | $3.39 | 10209 |
| 2024-01-24 | 14.05 | $3.40 | 2300 |
| 2024-01-23 | 14.35 | $3.38 | 4556 |
| 2024-01-22 | 14.96 | $3.38 | 5134 |
| 2024-01-19 | 15.60 | $3.42 | 5482 |
| 2024-01-18 | 16.02 | $3.45 | 7406 |
| 2024-01-17 | 16.63 | $3.48 | 7577 |
| 2024-01-16 | 17.09 | $3.50 | 1287 |
| 2024-01-12 | 17.04 | $3.50 | 3762 |
| 2024-01-11 | 16.98 | $3.52 | 2114 |
| 2024-01-10 | 16.85 | $3.52 | 7608 |
| 2024-01-09 | 16.95 | $3.60 | 10582 |
| 2024-01-08 | 17.05 | $3.49 | 4952 |
| 2024-01-05 | 17.24 | $3.50 | 1756 |
| 2024-01-04 | 17.33 | $3.49 | 5947 |
| 2024-01-03 | 17.55 | $3.51 | 8670 |
| 2024-01-02 | 18.08 | $3.45 | 2520 |
| 2023-12-29 | 18.38 | $3.41 | 25079 |
| 2023-12-28 | 19.05 | $3.48 | 6369 |
| 2023-12-27 | 19.59 | $3.46 | 6975 |
| 2023-12-26 | 20.06 | $3.44 | 3668 |
| 2023-12-22 | 20.82 | $3.45 | 12508 |
| 2023-12-21 | 21.84 | $3.45 | 3749 |
| 2023-12-20 | 22.62 | $3.31 | 9982 |
| 2023-12-19 | 23.66 | $3.27 | 6640 |
| 2023-12-18 | 24.03 | $3.26 | 1696 |
| 2023-12-15 | 24.51 | $3.27 | 11442 |
| 2023-12-14 | 24.83 | $3.32 | 5233 |
| 2023-12-13 | 25.17 | $3.27 | 4458 |
| 2023-12-12 | 25.42 | $3.22 | 4764 |
| 2023-12-11 | 25.68 | $3.21 | 3296 |
| 2023-12-08 | 25.99 | $3.25 | 1940 |
| 2023-12-07 | 25.66 | $3.20 | 4890 |
| 2023-12-06 | 25.32 | $3.27 | 2656 |
| 2023-12-05 | 24.96 | $3.28 | 1117 |
| 2023-12-04 | 24.58 | $3.20 | 15723 |
| 2023-12-01 | 24.23 | $3.25 | 13731 |
| 2023-11-30 | 23.99 | $3.34 | 3496 |
| 2023-11-29 | 23.98 | $3.44 | 3836 |
| 2023-11-28 | 24.18 | $3.45 | 13367 |
| 2023-11-27 | 24.49 | $3.65 | 15430 |
| 2023-11-24 | 24.47 | $3.66 | 2931 |
| 2023-11-22 | 24.44 | $3.48 | 8231 |
| 2023-11-21 | 24.54 | $3.65 | 9089 |
| 2023-11-20 | 24.42 | $3.57 | 819 |
| 2023-11-17 | 24.45 | $3.75 | 2227 |
| 2023-11-16 | 24.47 | $3.65 | 1603 |
| 2023-11-15 | 24.50 | $3.66 | 15601 |
| 2023-11-14 | 25.33 | $3.78 | 3884 |
| 2023-11-13 | 24.80 | $3.77 | 8223 |
| 2023-11-10 | 24.40 | $3.88 | 2039 |
| 2023-11-09 | 24.31 | $3.94 | 11966 |
| 2023-11-08 | 24.39 | $3.94 | 8964 |
| 2023-11-07 | 24.48 | $3.83 | 6737 |
| 2023-11-06 | 24.57 | $3.90 | 4243 |
| 2023-11-03 | 24.75 | $3.81 | 10369 |
| 2023-11-02 | 24.94 | $3.78 | 2964 |
| 2023-11-01 | 24.14 | $3.78 | 7779 |
| 2023-10-31 | 23.31 | $3.78 | 2087 |
| 2023-10-30 | 22.82 | $3.76 | 1631 |
| 2023-10-27 | 22.30 | $3.76 | 2478 |
| 2023-10-26 | 22.04 | $3.74 | 2882 |
| 2023-10-25 | 21.63 | $3.70 | 2161 |
| 2023-10-24 | 21.15 | $3.73 | 7700 |
| 2023-10-23 | 20.65 | $3.67 | 7165 |
| 2023-10-20 | 20.29 | $3.70 | 8669 |
| 2023-10-19 | 20.29 | $3.60 | 6013 |
| 2023-10-18 | 19.62 | $3.64 | 2805 |
| 2023-10-17 | 19.04 | $3.59 | 10556 |
| 2023-10-16 | 18.44 | $3.50 | 3111 |
| 2023-10-13 | 17.86 | $3.71 | 601 |
| 2023-10-12 | 17.77 | $3.50 | 2087 |
| 2023-10-11 | 17.68 | $3.47 | 53102 |
| 2023-10-10 | 17.53 | $3.69 | 7610 |
| 2023-10-09 | 17.83 | $3.64 | 3473 |
| 2023-10-06 | 17.56 | $3.67 | 10976 |
| 2023-10-05 | 17.70 | $3.77 | 3551 |
| 2023-10-04 | 18.23 | $3.78 | 6417 |
| 2023-10-03 | 18.82 | $3.75 | 4104 |
| 2023-10-02 | 18.65 | $3.77 | 4432 |
| 2023-09-29 | 18.47 | $3.89 | 14746 |
| 2023-09-28 | 18.91 | $3.86 | 94459 |
| 2023-09-27 | 19.38 | $3.91 | 5781 |
| 2023-09-26 | 19.75 | $4.04 | 6222 |
| 2023-09-25 | 19.77 | $3.92 | 3256 |
| 2023-09-22 | 19.80 | $4.07 | 18697 |
| 2023-09-21 | 19.41 | $4.07 | 6874 |
| 2023-09-20 | 18.94 | $4.08 | 4984 |
| 2023-09-19 | 18.45 | $4.10 | 48557 |
| 2023-09-18 | 17.93 | $4.14 | 21123 |
| 2023-09-15 | 17.29 | $4.10 | 34615 |
| 2023-09-14 | 16.17 | $4.08 | 11696 |
| 2023-09-13 | 15.22 | $3.92 | 19667 |
| 2023-09-12 | 14.47 | $4.00 | 33151 |
| 2023-09-11 | 13.69 | $3.50 | 10136 |
| 2023-09-08 | 13.86 | $3.49 | 7987 |
| 2023-09-07 | 13.95 | $3.43 | 31998 |
| 2023-09-06 | 14.04 | $3.52 | 3300 |
| 2023-09-05 | 14.59 | $3.51 | 3400 |
| 2023-09-01 | 15.07 | $3.39 | 6400 |
| 2023-08-31 | 15.78 | $3.44 | 8700 |
| 2023-08-30 | 16.44 | $3.58 | 2000 |
| 2023-08-29 | 17.13 | $3.59 | 7200 |
| 2023-08-28 | 17.32 | $3.64 | 600 |
| 2023-08-25 | 17.52 | $3.55 | 27000 |
| 2023-08-24 | 17.73 | $3.69 | 1900 |
| 2023-08-23 | 18.16 | $3.54 | 2700 |
| 2023-08-22 | 19.07 | $3.56 | 1400 |
| 2023-08-21 | 20.04 | $3.51 | 39600 |
| 2023-08-18 | 21.06 | $3.74 | 2700 |
| 2023-08-17 | 21.71 | $3.66 | 7000 |
| 2023-08-16 | 22.75 | $3.68 | 5000 |
| 2023-08-15 | 23.85 | $3.70 | 5600 |
| 2023-08-14 | 24.20 | $3.78 | 7700 |
| 2023-08-11 | 24.43 | $3.75 | 2800 |
| 2023-08-10 | 24.66 | $3.93 | 3800 |
| 2023-08-09 | 24.62 | $3.96 | 8800 |
| 2023-08-08 | 24.06 | $4.01 | 3400 |
| 2023-08-07 | 23.20 | $4.02 | 5600 |
| 2023-08-04 | 22.24 | $4.09 | 9400 |
| 2023-08-03 | 20.85 | $4.05 | 12900 |
| 2023-08-02 | 19.38 | $3.81 | 7800 |
| 2023-08-01 | 18.07 | $3.83 | 5400 |
| 2023-07-31 | 16.95 | $3.82 | 36800 |
| 2023-07-28 | 15.77 | $3.72 | 26100 |
| 2023-07-27 | 14.72 | $3.65 | 44300 |
| 2023-07-26 | 14.29 | $3.39 | 10900 |
| 2023-07-25 | 14.86 | $3.36 | 2300 |
| 2023-07-24 | 15.61 | $3.27 | 4500 |
| 2023-07-21 | 16.22 | $3.28 | 2400 |
| 2023-07-20 | 16.96 | $3.38 | 1000 |
| 2023-07-19 | 17.82 | $3.39 | 7300 |
| 2023-07-18 | 18.73 | $3.32 | 9400 |
| 2023-07-17 | 19.51 | $3.22 | 10500 |
| 2023-07-14 | 20.30 | $3.26 | 4400 |
| 2023-07-13 | 21.35 | $3.30 | 13600 |
| 2023-07-12 | 22.22 | $3.31 | 9000 |
| 2023-07-11 | 23.10 | $3.24 | 4300 |
| 2023-07-10 | 23.55 | $3.16 | 2500 |
| 2023-07-07 | 24.03 | $3.21 | 1600 |
| 2023-07-06 | 23.98 | $3.21 | 10600 |
| 2023-07-05 | 23.94 | $3.30 | 8000 |
| 2023-07-03 | 24.12 | $3.31 | 5900 |
| 2023-06-30 | 24.46 | $3.21 | 7100 |
| 2023-06-29 | 24.73 | $3.14 | 25500 |
| 2023-06-28 | 25.01 | $3.18 | 20700 |
| 2023-06-27 | 25.42 | $3.18 | 1400 |
| 2023-06-26 | 25.33 | $3.10 | 6400 |
| 2023-06-23 | 25.23 | $3.08 | 42500 |
| 2023-06-22 | 25.13 | $3.30 | 16500 |
| 2023-06-21 | 25.43 | $3.64 | 17400 |
| 2023-06-20 | 26.08 | $3.69 | 5900 |
| 2023-06-16 | 27.13 | $3.72 | 8100 |
| 2023-06-15 | 28.12 | $3.92 | 9300 |
| 2023-06-14 | 29.17 | $3.76 | 30200 |
| 2023-06-13 | 30.23 | $3.87 | 30700 |
| 2023-06-12 | 31.34 | $4.11 | 17100 |
| 2023-06-09 | 31.81 | $4.08 | 47600 |
| 2023-06-08 | 32.40 | $3.88 | 26500 |
| 2023-06-07 | 33.47 | $3.67 | 34200 |
| 2023-06-06 | 34.95 | $3.36 | 8400 |
| 2023-06-05 | 34.92 | $3.40 | 12400 |
| 2023-06-02 | 35.00 | $3.34 | 7600 |
| 2023-06-01 | 35.29 | $3.42 | 21800 |
| 2023-05-31 | 35.59 | $3.40 | 36900 |
| 2023-05-30 | 35.79 | $3.05 | 66100 |
| 2023-05-26 | 35.19 | $3.35 | 95200 |
| 2023-05-25 | 34.56 | $3.36 | 100125 |
| 2023-05-24 | 34.07 | $3.36 | 4913 |
| 2023-05-23 | 33.55 | $3.28 | 6800 |
| 2023-05-22 | 31.94 | $3.12 | 44375 |
| 2023-05-19 | 30.38 | $3.12 | 32638 |
| 2023-05-18 | 28.74 | $3.28 | 175 |
| 2023-05-17 | 27.30 | $3.28 | 8963 |
| 2023-05-16 | 25.80 | $3.36 | 6750 |
| 2023-05-15 | 24.38 | $3.20 | 1375 |
| 2023-05-12 | 22.89 | $3.20 | 788 |
| 2023-05-11 | 21.69 | $3.36 | 5463 |
| 2023-05-10 | 20.89 | $3.36 | 6913 |
| 2023-05-09 | 20.06 | $3.36 | 4088 |
| 2023-05-08 | 19.18 | $3.36 | 4375 |
| 2023-05-05 | 18.25 | $3.28 | 1525 |
| 2023-05-04 | 17.27 | $3.36 | 34375 |
| 2023-05-03 | 16.25 | $3.12 | 1850 |
| 2023-05-02 | 15.90 | $3.12 | 16188 |
| 2023-05-01 | 15.54 | $3.12 | 3088 |
| 2023-04-28 | 14.70 | $3.12 | 6825 |
| 2023-04-27 | 14.38 | $3.20 | 4963 |
| 2023-04-26 | 14.04 | $3.12 | 15613 |
| 2023-04-25 | 13.68 | $3.20 | 5263 |
| 2023-04-24 | 13.31 | $3.20 | 9700 |
| 2023-04-21 | 12.92 | $3.36 | 1100 |
| 2023-04-20 | 12.77 | $3.28 | 2100 |
| 2023-04-19 | 12.62 | $3.44 | 2975 |
| 2023-04-18 | 13.05 | $3.36 | 3225 |
| 2023-04-17 | 13.13 | $3.60 | 5313 |
| 2023-04-14 | 13.53 | $3.36 | 3763 |
| 2023-04-13 | 13.57 | $3.44 | 10175 |
| 2023-04-12 | 13.19 | $3.28 | 13238 |
| 2023-04-11 | 12.34 | $3.28 | 4013 |
| 2023-04-10 | 11.45 | $3.44 | 4000 |
| 2023-04-06 | 11.06 | $3.60 | 5850 |
| 2023-04-05 | 10.65 | $3.60 | 1238 |
| 2023-04-04 | 10.87 | $3.60 | 4525 |
| 2023-04-03 | 11.39 | $3.84 | 11263 |
| 2023-03-31 | 11.93 | $3.76 | 3588 |
| 2023-03-30 | 12.10 | $3.76 | 1213 |
| 2023-03-29 | 12.27 | $3.76 | 1125 |
| 2023-03-28 | 12.81 | $3.84 | 5213 |
| 2023-03-27 | 13.37 | $3.76 | 1988 |
| 2023-03-24 | 13.97 | $3.84 | 1588 |
| 2023-03-23 | 14.60 | $3.84 | 4113 |
| 2023-03-22 | 15.26 | $3.76 | 7825 |
| 2023-03-21 | 15.96 | $3.52 | 4413 |
| 2023-03-20 | 16.27 | $3.68 | 11400 |
| 2023-03-17 | 16.60 | $3.68 | 9163 |
| 2023-03-16 | 17.22 | $3.68 | 3313 |
| 2023-03-15 | 17.88 | $3.60 | 10700 |
| 2023-03-14 | 18.79 | $3.68 | 17700 |
| 2023-03-13 | 19.75 | $3.68 | 3875 |
| 2023-03-10 | 20.47 | $3.92 | 17175 |
| 2023-03-09 | 21.24 | $3.92 | 8138 |
| 2023-03-08 | 21.45 | $3.92 | 1925 |
| 2023-03-07 | 21.90 | $3.92 | 3163 |
| 2023-03-06 | 22.62 | $3.76 | 10963 |
| 2023-03-03 | 23.64 | $3.84 | 4963 |
| 2023-03-02 | 24.42 | $3.84 | 1350 |
| 2023-03-01 | 24.94 | $3.84 | 18525 |
| 2023-02-28 | 25.48 | $4.00 | 1488 |
| 2023-02-27 | 25.41 | $4.08 | 5863 |
| 2023-02-24 | 25.34 | $4.08 | 3363 |
| 2023-02-23 | 25.26 | $4.00 | 1788 |
| 2023-02-22 | 25.18 | $4.08 | 2538 |
| 2023-02-21 | 25.09 | $4.08 | 6763 |
| 2023-02-17 | 25.00 | $4.08 | 5863 |
| 2023-02-16 | 25.62 | $3.92 | 6088 |
| 2023-02-15 | 26.27 | $4.16 | 22075 |
| 2023-02-14 | 26.96 | $4.24 | 4525 |
| 2023-02-13 | 27.43 | $4.24 | 3100 |
| 2023-02-10 | 27.68 | $4.16 | 11925 |
| 2023-02-09 | 28.48 | $4.24 | 10913 |
| 2023-02-08 | 28.77 | $4.40 | 10375 |
| 2023-02-07 | 28.12 | $4.40 | 14238 |
| 2023-02-06 | 27.43 | $4.48 | 7300 |
| 2023-02-03 | 26.35 | $4.48 | 13375 |
| 2023-02-02 | 25.34 | $4.40 | 19350 |
| 2023-02-01 | 24.28 | $4.40 | 19075 |
| 2023-01-31 | 22.83 | $4.48 | 35563 |
| 2023-01-30 | 21.29 | $4.08 | 18613 |
| 2023-01-27 | 20.03 | $4.00 | 54188 |
| 2023-01-26 | 18.69 | $3.68 | 3475 |
| 2023-01-25 | 18.69 | $3.68 | 24375 |
| 2023-01-24 | 18.69 | $3.68 | 8175 |
| 2023-01-23 | 17.92 | $3.68 | 5488 |
| 2023-01-20 | 17.32 | $3.52 | 5300 |
| 2023-01-19 | 16.69 | $3.60 | 5738 |
| 2023-01-18 | 16.25 | $3.76 | 7113 |
| 2023-01-17 | 15.40 | $3.68 | 23913 |
| 2023-01-13 | 14.07 | $3.52 | 4838 |
| 2023-01-12 | 13.61 | $3.44 | 4713 |
| 2023-01-11 | 12.64 | $3.44 | 16088 |
| 2023-01-10 | 11.61 | $3.28 | 3463 |
| 2023-01-09 | 11.46 | $3.28 | 5425 |
| 2023-01-06 | 11.30 | $3.36 | 2550 |
| 2023-01-05 | 10.62 | $3.20 | 2738 |
| 2023-01-04 | 9.90 | $3.36 | 20588 |
| 2023-01-03 | 9.15 | $3.04 | 10813 |
| 2022-12-30 | 9.48 | $3.04 | 17975 |
| 2022-12-29 | 9.82 | $3.12 | 25500 |
| 2022-12-28 | 10.18 | $2.88 | 11675 |
| 2022-12-27 | 9.90 | $2.88 | 31250 |
| 2022-12-23 | 9.59 | $3.04 | 10825 |
| 2022-12-22 | 9.27 | $2.96 | 10313 |
| 2022-12-21 | 9.34 | $3.04 | 8988 |
| 2022-12-20 | 9.80 | $3.04 | 15300 |
| 2022-12-19 | 10.30 | $3.04 | 7738 |
| 2022-12-16 | 10.38 | $3.04 | 9425 |
| 2022-12-15 | 10.47 | $3.12 | 4838 |
| 2022-12-14 | 10.57 | $3.20 | 13675 |
| 2022-12-13 | 10.67 | $3.12 | 13488 |
| 2022-12-12 | 11.16 | $3.20 | 19438 |
| 2022-12-09 | 11.67 | $3.20 | 9263 |
| 2022-12-08 | 11.95 | $3.28 | 3938 |
| 2022-12-07 | 11.80 | $3.28 | 12163 |
| 2022-12-06 | 11.63 | $3.28 | 8875 |
| 2022-12-05 | 11.46 | $3.36 | 7163 |
| 2022-12-02 | 11.27 | $3.28 | 7225 |
| 2022-12-01 | 11.08 | $3.20 | 2450 |
| 2022-11-30 | 11.18 | $3.28 | 9200 |
| 2022-11-29 | 11.28 | $3.28 | 23275 |
| 2022-11-28 | 11.38 | $3.12 | 10138 |
| 2022-11-25 | 11.86 | $3.20 | 8300 |
| 2022-11-23 | 12.36 | $3.04 | 12700 |
| 2022-11-22 | 12.88 | $3.20 | 8475 |
| 2022-11-21 | 13.05 | $3.20 | 9650 |
| 2022-11-18 | 13.23 | $3.28 | 7513 |
| 2022-11-17 | 13.41 | $3.28 | 21038 |
| 2022-11-16 | 13.61 | $3.36 | 10100 |
| 2022-11-15 | 13.81 | $3.60 | 18575 |
| 2022-11-14 | 14.03 | $3.52 | 7888 |
| 2022-11-11 | 13.34 | $3.60 | 9250 |
| 2022-11-10 | 12.62 | $3.60 | 13238 |
| 2022-11-09 | 12.06 | $3.44 | 23550 |
| 2022-11-08 | 11.46 | $3.36 | 17600 |
| 2022-11-07 | 11.23 | $3.36 | 7175 |
| 2022-11-04 | 11.21 | $3.20 | 7388 |
| 2022-11-03 | 11.18 | $3.36 | 7863 |
| 2022-11-02 | 11.16 | $3.28 | 11300 |
| 2022-11-01 | 11.56 | $3.20 | 11125 |
| 2022-10-31 | 11.73 | $3.36 | 26613 |
| 2022-10-28 | 11.92 | $3.12 | 8650 |
| 2022-10-27 | 12.29 | $3.20 | 7100 |
| 2022-10-26 | 12.93 | $3.44 | 12938 |
| 2022-10-25 | 13.38 | $3.28 | 10563 |
| 2022-10-24 | 14.08 | $3.20 | 2750 |
| 2022-10-21 | 14.31 | $3.04 | 6863 |
| 2022-10-20 | 14.55 | $3.12 | 16413 |
| 2022-10-19 | 15.27 | $3.12 | 5500 |
| 2022-10-18 | 16.01 | $3.12 | 9150 |
| 2022-10-17 | 16.80 | $3.28 | 1238 |
| 2022-10-14 | 17.63 | $3.12 | 5225 |
| 2022-10-13 | 18.50 | $3.12 | 6563 |
| 2022-10-12 | 18.99 | $3.12 | 14875 |
| 2022-10-11 | 19.51 | $3.12 | 31125 |
| 2022-10-10 | 20.06 | $3.52 | 13675 |
| 2022-10-07 | 20.81 | $3.20 | 6650 |
| 2022-10-06 | 21.19 | $3.28 | 7963 |
| 2022-10-05 | 21.93 | $3.36 | 14425 |
| 2022-10-04 | 22.70 | $3.12 | 12063 |
| 2022-10-03 | 22.65 | $3.12 | 9938 |
| 2022-09-30 | 22.36 | $3.04 | 40475 |
| 2022-09-29 | 22.05 | $3.04 | 72463 |
| 2022-09-28 | 21.72 | $3.20 | 28738 |
| 2022-09-27 | 21.78 | $3.20 | 49538 |
| 2022-09-26 | 21.85 | $3.28 | 19713 |
| 2022-09-23 | 22.36 | $3.36 | 21350 |
| 2022-09-22 | 22.48 | $3.44 | 70113 |
| 2022-09-21 | 22.60 | $3.76 | 9313 |
| 2022-09-20 | 23.55 | $3.76 | 17650 |
| 2022-09-19 | 24.56 | $3.92 | 21475 |
| 2022-09-16 | 25.80 | $4.08 | 20688 |
| 2022-09-15 | 26.59 | $4.40 | 17025 |
| 2022-09-14 | 26.69 | $4.40 | 15575 |
| 2022-09-13 | 26.96 | $4.40 | 18088 |
| 2022-09-12 | 27.25 | $4.48 | 31400 |
| 2022-09-09 | 27.02 | $4.56 | 51813 |
| 2022-09-08 | 26.94 | $4.32 | 18150 |
| 2022-09-07 | 27.33 | $4.08 | 28363 |
| 2022-09-06 | 27.74 | $4.32 | 132975 |
| 2022-09-02 | 28.17 | $3.76 | 20225 |
| 2022-09-01 | 29.21 | $3.84 | 7213 |
| 2022-08-31 | 30.30 | $3.76 | 14013 |
| 2022-08-30 | 31.19 | $3.76 | 14138 |
| 2022-08-29 | 32.12 | $3.76 | 15900 |
| 2022-08-26 | 33.30 | $3.92 | 69388 |
| 2022-08-25 | 34.54 | $3.76 | 14100 |
| 2022-08-24 | 35.34 | $3.76 | 19050 |
| 2022-08-23 | 36.19 | $3.76 | 31875 |
| 2022-08-22 | 37.09 | $3.60 | 10475 |
| 2022-08-19 | 37.52 | $3.60 | 18063 |
| 2022-08-18 | 37.72 | $3.52 | 23325 |
| 2022-08-17 | 37.92 | $3.52 | 73600 |
| 2022-08-16 | 38.13 | $3.76 | 18163 |
| 2022-08-15 | 38.61 | $3.68 | 28675 |
| 2022-08-12 | 39.11 | $3.84 | 37413 |
| 2022-08-11 | 39.77 | $3.84 | 60188 |
| 2022-08-10 | 40.46 | $3.92 | 40188 |
| 2022-08-09 | 40.97 | $3.52 | 50175 |
| 2022-08-08 | 41.52 | $3.84 | 23275 |
| 2022-08-05 | 42.43 | $3.84 | 12225 |
| 2022-08-04 | 43.39 | $3.84 | 57088 |
| 2022-08-03 | 44.41 | $3.92 | 76325 |
| 2022-08-02 | 45.58 | $3.92 | 24400 |
| 2022-08-01 | 46.27 | $3.84 | 14875 |
| 2022-07-29 | 47.00 | $3.76 | 22938 |
| 2022-07-28 | 47.76 | $3.76 | 20113 |
| 2022-07-27 | 48.57 | $3.84 | 33238 |
| 2022-07-26 | 49.50 | $3.92 | 18725 |
| 2022-07-25 | 50.65 | $4.08 | 27700 |
| 2022-07-22 | 52.05 | $4.00 | 14338 |
| 2022-07-21 | 52.87 | $4.08 | 22225 |
| 2022-07-20 | 53.82 | $4.16 | 21225 |
| 2022-07-19 | 54.90 | $4.16 | 29450 |
| 2022-07-18 | 56.03 | $4.16 | 35788 |
| 2022-07-15 | 57.08 | $4.08 | 18150 |
| 2022-07-14 | 58.03 | $3.92 | 35350 |
| 2022-07-13 | 59.03 | $3.84 | 40450 |
| 2022-07-12 | 59.66 | $3.76 | 21575 |
| 2022-07-11 | 60.31 | $3.76 | 17063 |
| 2022-07-08 | 61.16 | $3.84 | 23450 |
| 2022-07-07 | 62.05 | $3.60 | 34800 |
| 2022-07-06 | 62.72 | $3.52 | 26950 |
| 2022-07-05 | 63.30 | $3.52 | 17988 |
| 2022-07-01 | 63.90 | $3.52 | 14200 |
| 2022-06-30 | 64.58 | $3.60 | 31663 |
| 2022-06-29 | 65.17 | $3.68 | 69763 |
| 2022-06-28 | 65.86 | $3.60 | 94675 |
| 2022-06-27 | 66.59 | $3.76 | 72400 |
| 2022-06-24 | 67.40 | $3.92 | 200800 |
| 2022-06-23 | 68.14 | $3.36 | 131275 |
| 2022-06-22 | 68.39 | $3.44 | 56175 |
| 2022-06-21 | 68.71 | $3.60 | 65450 |
| 2022-06-17 | 69.07 | $3.44 | 40500 |
| 2022-06-16 | 69.35 | $3.36 | 59413 |
| 2022-06-15 | 69.54 | $3.52 | 96250 |
| 2022-06-14 | 69.77 | $3.60 | 90113 |
| 2022-06-13 | 70.04 | $3.52 | 60888 |
| 2022-06-10 | 70.15 | $3.76 | 171938 |
| 2022-06-09 | 70.27 | $3.92 | 187138 |
| 2022-06-08 | 70.43 | $4.32 | 33613 |
| 2022-06-07 | 70.73 | $4.40 | 73900 |
| 2022-06-06 | 71.04 | $4.16 | 54425 |
| 2022-06-03 | 71.21 | $4.08 | 72813 |
| 2022-06-02 | 71.40 | $4.24 | 94125 |
| 2022-06-01 | 71.52 | $4.08 | 102625 |
| 2022-05-31 | 71.67 | $4.48 | 44025 |
| 2022-05-27 | 71.88 | $4.56 | 69875 |
| 2022-05-26 | 72.10 | $4.80 | 88288 |
| 2022-05-25 | 72.34 | $4.40 | 23788 |
| 2022-05-24 | 72.35 | $4.32 | 146988 |
| 2022-05-23 | 72.31 | $4.64 | 178775 |
| 2022-05-20 | 72.33 | $4.64 | 183313 |
| 2022-05-19 | 72.02 | $4.56 | 310350 |
| 2022-05-18 | 71.69 | $4.08 | 186563 |
| 2022-05-17 | 70.96 | $4.08 | 162213 |
| 2022-05-16 | 70.19 | $4.16 | 194350 |
| 2022-05-13 | 69.27 | $4.00 | 836675 |
| 2022-05-12 | 68.30 | $7.36 | 81000 |
| 2022-05-11 | 67.45 | $8.00 | 16050 |
| 2022-05-10 | 66.59 | $8.48 | 31513 |
| 2022-05-09 | 65.70 | $9.36 | 87638 |
| 2022-05-06 | 64.82 | $9.92 | 31275 |
| 2022-05-05 | 63.96 | $10.24 | 19588 |
| 2022-05-04 | 63.07 | $10.64 | 23175 |
| 2022-05-03 | 62.16 | $11.12 | 19850 |
| 2022-05-02 | 61.24 | $11.60 | 12300 |
| 2022-04-29 | 60.29 | $11.36 | 21013 |
| 2022-04-28 | 59.28 | $11.76 | 60038 |
| 2022-04-27 | 58.24 | $12.08 | 17025 |
| 2022-04-26 | 57.19 | $12.56 | 27350 |
| 2022-04-25 | 56.10 | $13.52 | 27775 |
| 2022-04-22 | 54.96 | $13.12 | 92625 |
| 2022-04-21 | 53.79 | $14.96 | 45050 |
| 2022-04-20 | 52.68 | $15.92 | 39888 |
| 2022-04-19 | 51.58 | $15.84 | 23025 |
| 2022-04-18 | 50.44 | $16.24 | 22988 |
| 2022-04-14 | 49.23 | $16.24 | 44425 |
| 2022-04-13 | 47.97 | $16.40 | 32813 |
| 2022-04-12 | 46.64 | $15.84 | 66838 |
| 2022-04-11 | 45.21 | $15.76 | 100625 |
| 2022-04-08 | 43.70 | $17.20 | 57888 |
| 2022-04-07 | 42.16 | $17.44 | 78875 |
| 2022-04-06 | 40.58 | $18.48 | 82475 |
| 2022-04-05 | 38.97 | $19.68 | 36750 |
| 2022-04-04 | 37.37 | $19.68 | 46113 |
| 2022-04-01 | 35.60 | $19.68 | 58775 |
| 2022-03-31 | 33.74 | $19.60 | 34975 |
| 2022-03-30 | 31.63 | $19.68 | 42713 |
| 2022-03-29 | 29.43 | $20.40 | 78050 |
| 2022-03-28 | 26.92 | $19.92 | 55900 |
| 2022-03-25 | 24.32 | $20.96 | 175438 |
| 2022-03-24 | 21.61 | $23.84 | 288175 |
| 2022-03-23 | 18.87 | $37.44 | 5738 |
| 2022-03-22 | 17.08 | $37.76 | 9825 |
| 2022-03-21 | 15.25 | $39.60 | 5813 |
| 2022-03-18 | 13.59 | $42.64 | 11075 |
| 2022-03-17 | 12.35 | $46.40 | 1063 |
| 2022-03-16 | 11.96 | $46.00 | 2600 |
| 2022-03-15 | 11.55 | $46.32 | 1488 |
| 2022-03-14 | 11.11 | $45.92 | 1600 |
| 2022-03-11 | 10.90 | $47.44 | 888 |
| 2022-03-10 | 10.84 | $47.76 | 1113 |
| 2022-03-09 | 10.81 | $47.44 | 1325 |
| 2022-03-08 | 10.69 | $46.56 | 838 |
| 2022-03-07 | 10.55 | $45.60 | 3063 |
| 2022-03-04 | 10.00 | $44.40 | 2925 |
| 2022-03-03 | 9.30 | $44.96 | 3000 |
| 2022-03-02 | 8.56 | $46.08 | 3038 |
| 2022-03-01 | 8.45 | $45.60 | 3188 |
| 2022-02-28 | 8.34 | $47.28 | 3400 |
| 2022-02-25 | 8.52 | $47.60 | 3363 |
| 2022-02-24 | 8.88 | $46.96 | 4425 |
| 2022-02-23 | 9.26 | $48.96 | 10813 |
| 2022-02-22 | 9.40 | $46.96 | 9163 |
| 2022-02-18 | 9.73 | $46.40 | 3488 |
| 2022-02-17 | 10.16 | $47.60 | 1525 |
| 2022-02-16 | 10.60 | $48.08 | 1988 |
| 2022-02-15 | 10.88 | $46.16 | 2113 |
| 2022-02-14 | 11.16 | $44.88 | 2300 |
| 2022-02-11 | 11.45 | $46.08 | 3225 |
| 2022-02-10 | 11.92 | $47.76 | 3838 |
| 2022-02-09 | 11.92 | $48.08 | 3075 |
| 2022-02-08 | 11.91 | $47.92 | 3100 |
| 2022-02-07 | 11.91 | $47.76 | 1900 |
| 2022-02-04 | 12.11 | $47.76 | 2600 |
| 2022-02-03 | 12.32 | $47.92 | 4650 |
| 2022-02-02 | 12.54 | $48.00 | 7050 |
| 2022-02-01 | 12.79 | $47.04 | 7688 |
| 2022-01-31 | 12.87 | $45.68 | 4025 |
| 2022-01-28 | 13.30 | $44.00 | 1825 |
| 2022-01-27 | 13.89 | $44.08 | 2638 |
| 2022-01-26 | 14.57 | $45.60 | 14800 |
| 2022-01-25 | 15.07 | $43.92 | 2888 |
| 2022-01-24 | 14.89 | $41.84 | 6838 |
| 2022-01-21 | 14.70 | $42.40 | 7750 |
| 2022-01-20 | 14.92 | $45.28 | 2075 |
| 2022-01-19 | 15.43 | $47.52 | 4000 |
| 2022-01-18 | 15.61 | $46.80 | 4425 |
| 2022-01-14 | 16.03 | $44.96 | 2625 |
| 2022-01-13 | 16.56 | $45.44 | 3213 |
| 2022-01-12 | 16.99 | $46.00 | 11138 |
| 2022-01-11 | 17.44 | $44.88 | 1763 |
| 2022-01-10 | 18.20 | $44.00 | 4588 |
| 2022-01-07 | 18.78 | $47.04 | 2700 |
| 2022-01-06 | 18.62 | $47.84 | 3500 |
| 2022-01-05 | 17.88 | $47.68 | 14875 |
| 2022-01-04 | 17.15 | $47.76 | 9163 |
| 2022-01-03 | 16.41 | $47.12 | 8650 |
| 2021-12-31 | 15.64 | $45.76 | 4525 |
| 2021-12-30 | 15.31 | $45.12 | 3113 |
| 2021-12-29 | 14.76 | $45.04 | 2238 |
| 2021-12-28 | 14.04 | $46.88 | 7850 |
| 2021-12-27 | 13.28 | $44.88 | 4275 |
| 2021-12-23 | 12.80 | $46.40 | 7725 |
| 2021-12-22 | 12.30 | $42.32 | 5825 |
| 2021-12-21 | 12.77 | $40.16 | 12138 |
| 2021-12-20 | 13.04 | $40.08 | 6700 |
| 2021-12-17 | 12.92 | $40.24 | 6325 |
| 2021-12-16 | 13.04 | $40.64 | 2450 |
| 2021-12-15 | 13.32 | $41.36 | 6025 |
| 2021-12-14 | 13.44 | $40.56 | 10788 |
| 2021-12-13 | 13.39 | $39.04 | 12850 |
| 2021-12-10 | 13.34 | $39.44 | 1588 |
| 2021-12-09 | 13.52 | $39.44 | 2638 |
| 2021-12-08 | 13.84 | $41.76 | 5463 |
| 2021-12-07 | 14.55 | $41.12 | 8050 |
| 2021-12-06 | 14.93 | $39.76 | 2800 |
| 2021-12-03 | 14.60 | $39.52 | 3525 |
| 2021-12-02 | 14.25 | $40.16 | 9275 |
| 2021-12-01 | 13.89 | $38.64 | 11188 |
| 2021-11-30 | 13.62 | $39.28 | 33138 |
| 2021-11-29 | 13.33 | $40.08 | 8900 |
| 2021-11-26 | 13.20 | $40.24 | 2550 |
| 2021-11-24 | 12.63 | $40.48 | 13888 |
| 2021-11-23 | 12.21 | $40.64 | 3150 |
| 2021-11-22 | 12.05 | $42.00 | 3050 |
| 2021-11-19 | 12.07 | $42.16 | 4363 |
| 2021-11-18 | 12.28 | $43.20 | 6463 |
| 2021-11-17 | 12.79 | $44.48 | 3538 |
| 2021-11-16 | 13.33 | $44.56 | 9300 |
| 2021-11-15 | 13.90 | $45.60 | 12000 |
| 2021-11-12 | 14.23 | $46.80 | 13550 |
| 2021-11-11 | 14.55 | $45.68 | 19313 |
| 2021-11-10 | 15.31 | $44.00 | 3663 |
| 2021-11-09 | 15.75 | $43.44 | 3925 |
| 2021-11-08 | 16.46 | $44.00 | 8950 |
| 2021-11-05 | 17.21 | $41.44 | 13288 |
| 2021-11-04 | 17.89 | $40.08 | 7075 |
| 2021-11-03 | 18.24 | $41.60 | 5388 |
| 2021-11-02 | 18.86 | $41.28 | 13650 |
| 2021-11-01 | 19.52 | $42.40 | 7463 |
| 2021-10-29 | 20.40 | $42.32 | 7300 |
| 2021-10-28 | 21.32 | $43.12 | 3313 |
| 2021-10-27 | 22.10 | $41.12 | 6538 |
| 2021-10-26 | 22.93 | $41.92 | 5163 |
| 2021-10-25 | 24.02 | $43.12 | 5938 |
| 2021-10-22 | 25.12 | $44.40 | 6975 |
| 2021-10-21 | 26.09 | $47.60 | 4850 |
| 2021-10-20 | 26.38 | $48.48 | 3200 |
| 2021-10-19 | 26.56 | $48.72 | 11438 |
| 2021-10-18 | 26.85 | $44.72 | 9300 |
| 2021-10-15 | 27.42 | $47.20 | 7113 |
| 2021-10-14 | 27.54 | $48.00 | 4013 |
| 2021-10-13 | 27.38 | $49.20 | 11050 |
| 2021-10-12 | 27.22 | $46.64 | 25575 |
| 2021-10-11 | 27.05 | $50.00 | 16638 |
| 2021-10-08 | 26.38 | $48.48 | 12700 |
| 2021-10-07 | 25.93 | $46.80 | 27450 |
| 2021-10-06 | 25.60 | $42.08 | 17188 |
| 2021-10-05 | 25.86 | $43.28 | 8525 |
| 2021-10-04 | 26.01 | $42.00 | 6200 |
| 2021-10-01 | 26.18 | $42.40 | 4713 |
| 2021-09-30 | 26.28 | $43.84 | 5000 |
| 2021-09-29 | 26.36 | $42.16 | 11288 |
| 2021-09-28 | 26.65 | $41.28 | 7838 |
| 2021-09-27 | 26.96 | $42.96 | 13063 |
| 2021-09-24 | 26.93 | $45.20 | 3888 |
| 2021-09-23 | 26.43 | $46.48 | 8350 |
| 2021-09-22 | 25.87 | $47.28 | 10400 |
| 2021-09-21 | 25.28 | $45.52 | 15275 |
| 2021-09-20 | 24.78 | $46.24 | 99450 |
| 2021-09-17 | 23.79 | $45.04 | 8338 |
| 2021-09-16 | 23.76 | $46.80 | 10113 |
| 2021-09-15 | 23.80 | $44.40 | 19213 |
| 2021-09-14 | 24.19 | $41.20 | 4688 |
| 2021-09-13 | 24.76 | $44.00 | 1825 |
| 2021-09-10 | 25.08 | $42.56 | 4125 |
| 2021-09-09 | 25.49 | $43.20 | 2575 |
| 2021-09-08 | 25.55 | $44.00 | 9188 |
| 2021-09-07 | 25.47 | $44.64 | 3238 |
| 2021-09-03 | 25.29 | $45.12 | 5263 |
| 2021-09-02 | 25.10 | $46.48 | 6813 |
| 2021-09-01 | 24.83 | $44.24 | 17175 |
| 2021-08-31 | 24.81 | $42.16 | 8563 |
| 2021-08-30 | 24.93 | $40.08 | 5188 |
| 2021-08-27 | 25.43 | $39.76 | 12075 |
| 2021-08-26 | 25.93 | $39.20 | 10000 |
| 2021-08-25 | 26.54 | $37.92 | 13450 |
| 2021-08-24 | 27.23 | $39.36 | 8763 |
| 2021-08-23 | 27.78 | $38.64 | 8775 |
| 2021-08-20 | 28.41 | $39.20 | 3975 |
| 2021-08-19 | 29.04 | $39.20 | 6913 |
| 2021-08-18 | 29.76 | $38.64 | 10075 |
| 2021-08-17 | 30.52 | $38.08 | 13250 |
| 2021-08-16 | 31.32 | $40.08 | 16675 |
| 2021-08-13 | 31.90 | $41.04 | 10875 |
| 2021-08-12 | 32.28 | $44.08 | 6688 |
| 2021-08-11 | 32.36 | $45.68 | 15925 |
| 2021-08-10 | 32.21 | $45.12 | 5425 |
| 2021-08-09 | 32.15 | $43.44 | 3463 |
| 2021-08-06 | 32.19 | $44.00 | 4400 |
| 2021-08-05 | 32.15 | $44.00 | 4713 |
| 2021-08-04 | 32.10 | $44.24 | 20350 |
| 2021-08-03 | 32.05 | $46.88 | 18913 |
| 2021-08-02 | 31.75 | $50.48 | 5200 |
| 2021-07-30 | 30.70 | $52.64 | 713 |
| 2021-07-29 | 29.47 | $53.76 | 2125 |
| 2021-07-28 | 27.96 | $53.68 | 4100 |
| 2021-07-27 | 26.43 | $51.20 | 4638 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected