Is Lumentum Holdings Inc. (LITE) a Buy, Sell, or Hold?
NASDAQ : LITE
Lumentum Holdings Inc.
$732.82 USD
$26.59 (3.77%)
- Volume
- 4.93M
- Average Volume
- 5.62M
- Market Capitalization
- $57.01B
- P/E Ratio
- 118.01
- Dividend Yield
- 0.00%
- Price Target
- $1014.00
- Year High
- $1085.68
- Year Low
- $97.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
LITE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $678.47 | $732.82 | 8.01% | 4.94M |
| 2026-07-16 | $731.39 | $706.23 | -3.44% | 3.98M |
| 2026-07-15 | $813.95 | $752.00 | -7.61% | 4.21M |
| 2026-07-14 | $816.26 | $814.80 | -0.18% | 3.77M |
| 2026-07-13 | $778.38 | $768.15 | -1.31% | 3.69M |
| 2026-07-10 | $769.55 | $802.01 | 4.22% | 3.68M |
| 2026-07-09 | $755.16 | $785.77 | 4.05% | 5.52M |
| 2026-07-08 | $688.90 | $707.10 | 2.64% | 2.59M |
| 2026-07-07 | $699.42 | $698.91 | -0.07% | 3.75M |
| 2026-07-06 | $729.00 | $731.25 | 0.31% | 3.81M |
| 2026-07-02 | $777.58 | $728.32 | -6.34% | 5.23M |
| 2026-07-01 | $818.41 | $801.16 | -2.11% | 4.2M |
| 2026-06-30 | $844.03 | $858.06 | 1.66% | 4.25M |
| 2026-06-29 | $806.01 | $851.40 | 5.63% | 5.6M |
| 2026-06-26 | $822.55 | $816.98 | -0.68% | 9.12M |
| 2026-06-25 | $887.25 | $861.97 | -2.85% | 4.53M |
| 2026-06-24 | $825.00 | $842.53 | 2.12% | 4.45M |
| 2026-06-23 | $832.15 | $827.92 | -0.51% | 4.82M |
| 2026-06-22 | $852.52 | $893.93 | 4.86% | 6.91M |
| 2026-06-18 | $881.98 | $850.00 | -3.63% | 8.36M |
| 2026-06-17 | $879.08 | $869.98 | -1.04% | 5.15M |
| 2026-06-16 | $958.48 | $875.36 | -8.67% | 6.07M |
| 2026-06-15 | $965.98 | $957.24 | -0.90% | 5.27M |
| 2026-06-12 | $889.43 | $921.56 | 3.61% | 4.56M |
| 2026-06-11 | $863.00 | $889.59 | 3.08% | 4.67M |
| 2026-06-10 | $833.70 | $853.26 | 2.35% | 5.84M |
| 2026-06-09 | $908.12 | $821.76 | -9.51% | 7.97M |
| 2026-06-08 | $899.79 | $895.40 | -0.49% | 5.1M |
| 2026-06-05 | $912.62 | $863.66 | -5.36% | 7.54M |
| 2026-06-04 | $900.10 | $945.08 | 5.00% | 6.06M |
| 2026-06-03 | $1029.08 | $938.00 | -8.85% | 6.2M |
| 2026-06-02 | $935.13 | $1029.15 | 10.05% | 8.15M |
| 2026-06-01 | $825.25 | $905.00 | 9.66% | 7.93M |
| 2026-05-29 | $860.68 | $854.96 | -0.66% | 6.36M |
| 2026-05-28 | $936.70 | $860.62 | -8.12% | 6.13M |
| 2026-05-27 | $901.55 | $902.31 | 0.08% | 4.24M |
| 2026-05-26 | $963.01 | $910.81 | -5.42% | 5.21M |
| 2026-05-22 | $965.15 | $946.90 | -1.89% | 3.08M |
| 2026-05-21 | $869.80 | $964.50 | 10.89% | 5.78M |
| 2026-05-20 | $917.01 | $868.07 | -5.34% | 5.2M |
| 2026-05-19 | $873.17 | $890.09 | 1.94% | 5.03M |
| 2026-05-18 | $953.30 | $884.98 | -7.17% | 7.2M |
| 2026-05-15 | $941.60 | $970.70 | 3.09% | 10.14M |
| 2026-05-14 | $1002.00 | $1001.81 | -0.02% | 3.56M |
| 2026-05-13 | $1051.59 | $1030.37 | -2.02% | 4.4M |
| 2026-05-12 | $1018.23 | $992.37 | -2.54% | 7.56M |
| 2026-05-11 | $949.72 | $1053.09 | 10.88% | 9.55M |
| 2026-05-08 | $917.00 | $903.80 | -1.44% | 6.73M |
| 2026-05-07 | $915.98 | $892.58 | -2.55% | 7.27M |
| 2026-05-06 | $996.00 | $944.28 | -5.19% | 9.9M |
| 2026-05-05 | $975.83 | $994.56 | 1.92% | 6.59M |
| 2026-05-04 | $986.88 | $976.18 | -1.08% | 5.45M |
| 2026-05-01 | $913.00 | $949.93 | 4.04% | 4.77M |
| 2026-04-30 | $895.17 | $902.32 | 0.80% | 6.15M |
| 2026-04-29 | $821.11 | $858.32 | 4.53% | 6.18M |
| 2026-04-28 | $813.74 | $791.37 | -2.75% | 5.55M |
| 2026-04-27 | $855.75 | $859.68 | 0.46% | 5.29M |
| 2026-04-24 | $837.02 | $881.64 | 5.33% | 4.21M |
| 2026-04-23 | $854.00 | $846.89 | -0.83% | 3.76M |
| 2026-04-22 | $849.85 | $873.60 | 2.79% | 4.64M |
| 2026-04-21 | $900.00 | $836.92 | -7.01% | 5.73M |
| 2026-04-20 | $889.50 | $895.11 | 0.63% | 3.34M |
| 2026-04-17 | $912.00 | $894.07 | -1.97% | 4.34M |
| 2026-04-16 | $825.01 | $891.22 | 8.03% | 6.12M |
| 2026-04-15 | $856.89 | $824.01 | -3.84% | 5.99M |
| 2026-04-14 | $901.15 | $852.79 | -5.37% | 5.46M |
| 2026-04-13 | $889.00 | $871.18 | -2.00% | 6.56M |
| 2026-04-10 | $908.09 | $897.30 | -1.19% | 7.14M |
| 2026-04-09 | $912.00 | $894.13 | -1.96% | 7.03M |
| 2026-04-08 | $877.42 | $896.02 | 2.12% | 7.03M |
| 2026-04-07 | $778.82 | $815.75 | 4.74% | 5.49M |
| 2026-04-06 | $828.48 | $772.28 | -6.78% | 5.81M |
| 2026-04-02 | $708.59 | $826.88 | 16.69% | 7.89M |
| 2026-04-01 | $734.88 | $764.65 | 4.05% | 6.91M |
| 2026-03-31 | $679.00 | $702.76 | 3.50% | 6.12M |
| 2026-03-30 | $725.80 | $654.79 | -9.78% | 7.44M |
| 2026-03-27 | $706.41 | $702.73 | -0.52% | 5.28M |
| 2026-03-26 | $744.85 | $688.80 | -7.53% | 6.31M |
| 2026-03-25 | $795.50 | $777.17 | -2.30% | 4.97M |
| 2026-03-24 | $728.85 | $801.99 | 10.03% | 6.99M |
| 2026-03-23 | $742.75 | $728.95 | -1.86% | 7.35M |
| 2026-03-20 | $785.49 | $706.35 | -10.08% | 22.87M |
| 2026-03-19 | $678.99 | $772.13 | 13.72% | 7.57M |
| 2026-03-18 | $709.15 | $700.81 | -1.18% | 9.64M |
| 2026-03-17 | $597.00 | $649.56 | 8.80% | 9M |
| 2026-03-16 | $656.00 | $624.84 | -4.75% | 5.04M |
| 2026-03-13 | $634.81 | $622.50 | -1.94% | 3.85M |
| 2026-03-12 | $643.54 | $616.09 | -4.27% | 4.92M |
| 2026-03-11 | $651.07 | $672.00 | 3.21% | 4.08M |
| 2026-03-10 | $679.01 | $672.00 | -1.03% | 7.13M |