Is Lumentum Holdings Inc. (LITE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lumentum Holdings Inc. (LITE) research center and poll results.
NASDAQ : LITE
Lumentum Holdings Inc.
$732.82 USD
$26.59 (3.77%)
- Volume
- 4.94M
- Average Volume
- 5.59M
- Market Capitalization
- $57.01B
- P/E Ratio
- 118.01
- Dividend Yield
- 0.00%
- Price Target
- $1014.00
- Year High
- $1085.68
- Year Low
- $97.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
791.57
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.68
Average
145.53
Maximum
942.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 791.57 | $732.82 | 4.9M |
| 2026-07-16 | 798.42 | $706.23 | 4.0M |
| 2026-07-15 | 806.88 | $752.00 | 4.2M |
| 2026-07-14 | 817.14 | $814.80 | 3.8M |
| 2026-07-13 | 822.48 | $768.15 | 3.7M |
| 2026-07-10 | 828.55 | $802.01 | 3.7M |
| 2026-07-09 | 831.11 | $785.77 | 5.5M |
| 2026-07-08 | 832.91 | $707.10 | 2.6M |
| 2026-07-07 | 842.33 | $698.91 | 3.8M |
| 2026-07-06 | 850.57 | $731.25 | 3.8M |
| 2026-07-02 | 861.26 | $728.32 | 5.2M |
| 2026-07-01 | 871.74 | $801.16 | 4.2M |
| 2026-06-30 | 883.14 | $858.06 | 4.2M |
| 2026-06-29 | 885.49 | $851.40 | 5.6M |
| 2026-06-26 | 885.67 | $816.98 | 9.1M |
| 2026-06-25 | 887.85 | $861.97 | 4.5M |
| 2026-06-24 | 889.87 | $842.53 | 4.5M |
| 2026-06-23 | 893.28 | $827.92 | 4.8M |
| 2026-06-22 | 899.23 | $893.93 | 6.9M |
| 2026-06-18 | 902.76 | $850.00 | 8.4M |
| 2026-06-17 | 903.66 | $869.98 | 5.1M |
| 2026-06-16 | 904.67 | $875.36 | 6.1M |
| 2026-06-15 | 905.15 | $957.24 | 5.3M |
| 2026-06-12 | 905.82 | $921.56 | 4.6M |
| 2026-06-11 | 909.83 | $889.59 | 4.7M |
| 2026-06-10 | 916.87 | $853.26 | 5.8M |
| 2026-06-09 | 923.83 | $821.76 | 8.0M |
| 2026-06-08 | 935.39 | $895.40 | 5.1M |
| 2026-06-05 | 935.81 | $863.66 | 7.5M |
| 2026-06-04 | 937.26 | $945.08 | 6.1M |
| 2026-06-03 | 937.22 | $938.00 | 6.2M |
| 2026-06-02 | 940.05 | $1029.15 | 8.2M |
| 2026-06-01 | 937.40 | $905.00 | 7.9M |
| 2026-05-29 | 939.65 | $854.96 | 6.4M |
| 2026-05-28 | 942.01 | $860.62 | 6.1M |
| 2026-05-27 | 941.90 | $902.31 | 4.2M |
| 2026-05-26 | 936.35 | $910.81 | 5.2M |
| 2026-05-22 | 933.80 | $946.90 | 3.1M |
| 2026-05-21 | 930.53 | $964.50 | 5.8M |
| 2026-05-20 | 924.65 | $868.07 | 5.2M |
| 2026-05-19 | 924.93 | $890.09 | 5.0M |
| 2026-05-18 | 922.27 | $884.98 | 7.2M |
| 2026-05-15 | 922.78 | $970.70 | 10.1M |
| 2026-05-14 | 918.94 | $1001.81 | 3.6M |
| 2026-05-13 | 913.42 | $1030.37 | 4.4M |
| 2026-05-12 | 903.10 | $992.37 | 7.6M |
| 2026-05-11 | 896.12 | $1053.09 | 9.6M |
| 2026-05-08 | 887.02 | $903.80 | 6.7M |
| 2026-05-07 | 886.70 | $892.58 | 7.3M |
| 2026-05-06 | 886.78 | $944.28 | 9.9M |
| 2026-05-05 | 884.36 | $994.56 | 6.6M |
| 2026-05-04 | 875.42 | $976.18 | 5.4M |
| 2026-05-01 | 865.23 | $949.93 | 4.8M |
| 2026-04-30 | 859.07 | $902.32 | 6.1M |
| 2026-04-29 | 852.19 | $858.32 | 6.2M |
| 2026-04-28 | 844.41 | $791.37 | 5.5M |
| 2026-04-27 | 837.58 | $859.68 | 5.3M |
| 2026-04-24 | 829.74 | $881.64 | 4.2M |
| 2026-04-23 | 820.09 | $846.89 | 3.8M |
| 2026-04-22 | 816.61 | $873.60 | 4.6M |
| 2026-04-21 | 813.03 | $836.92 | 5.7M |
| 2026-04-20 | 807.63 | $895.11 | 3.3M |
| 2026-04-17 | 798.19 | $894.07 | 4.3M |
| 2026-04-16 | 792.09 | $891.22 | 6.1M |
| 2026-04-15 | 782.57 | $824.01 | 6.0M |
| 2026-04-14 | 773.85 | $852.79 | 5.5M |
| 2026-04-13 | 762.45 | $871.18 | 6.6M |
| 2026-04-10 | 750.02 | $897.30 | 7.1M |
| 2026-04-09 | 735.96 | $894.13 | 7.0M |
| 2026-04-08 | 724.85 | $896.02 | 7.0M |
| 2026-04-07 | 713.65 | $815.75 | 5.5M |
| 2026-04-06 | 704.90 | $772.28 | 5.8M |
| 2026-04-02 | 694.21 | $826.88 | 7.9M |
| 2026-04-01 | 685.40 | $764.65 | 6.9M |
| 2026-03-31 | 681.21 | $702.76 | 6.1M |
| 2026-03-30 | 680.79 | $654.79 | 7.4M |
| 2026-03-27 | 687.22 | $702.73 | 5.3M |
| 2026-03-26 | 687.13 | $688.80 | 6.3M |
| 2026-03-25 | 686.54 | $777.17 | 5.0M |
| 2026-03-24 | 683.85 | $801.99 | 7.0M |
| 2026-03-23 | 678.16 | $728.95 | 7.4M |
| 2026-03-20 | 675.45 | $706.35 | 22.9M |
| 2026-03-19 | 673.52 | $772.13 | 7.6M |
| 2026-03-18 | 666.70 | $700.81 | 9.6M |
| 2026-03-17 | 661.37 | $649.56 | 9.0M |
| 2026-03-16 | 658.91 | $624.84 | 5.0M |
| 2026-03-13 | 655.81 | $622.50 | 3.8M |
| 2026-03-12 | 653.86 | $616.09 | 4.9M |
| 2026-03-11 | 651.76 | $672.00 | 4.1M |
| 2026-03-10 | 646.21 | $672.00 | 7.1M |
| 2026-03-09 | 641.47 | $640.69 | 7.8M |
| 2026-03-06 | 637.04 | $558.44 | 8.8M |
| 2026-03-05 | 634.33 | $650.82 | 6.7M |
| 2026-03-04 | 625.07 | $680.80 | 7.9M |
| 2026-03-03 | 612.79 | $694.43 | 7.2M |
| 2026-03-02 | 599.24 | $783.25 | 6.9M |
| 2026-02-27 | 579.66 | $700.91 | 8.9M |
| 2026-02-26 | 563.69 | $677.00 | 5.5M |
| 2026-02-25 | 549.09 | $723.39 | 4.7M |
| 2026-02-24 | 531.45 | $688.27 | 3.6M |
| 2026-02-23 | 513.66 | $674.73 | 4.5M |
| 2026-02-20 | 496.89 | $667.77 | 4.3M |
| 2026-02-19 | 481.22 | $635.64 | 4.2M |
| 2026-02-18 | 467.56 | $594.26 | 3.0M |
| 2026-02-17 | 455.69 | $600.42 | 5.6M |
| 2026-02-13 | 441.88 | $562.74 | 5.0M |
| 2026-02-12 | 430.91 | $583.46 | 4.6M |
| 2026-02-11 | 418.32 | $574.11 | 4.0M |
| 2026-02-10 | 407.68 | $561.13 | 4.8M |
| 2026-02-09 | 396.62 | $577.15 | 5.9M |
| 2026-02-06 | 385.33 | $551.99 | 6.7M |
| 2026-02-05 | 375.14 | $504.42 | 8.7M |
| 2026-02-04 | 369.57 | $465.54 | 12.1M |
| 2026-02-03 | 366.16 | $435.10 | 8.1M |
| 2026-02-02 | 362.26 | $423.42 | 5.8M |
| 2026-01-30 | 360.39 | $391.84 | 7.1M |
| 2026-01-29 | 359.23 | $381.44 | 4.0M |
| 2026-01-28 | 358.72 | $385.00 | 4.4M |
| 2026-01-27 | 358.10 | $370.66 | 3.6M |
| 2026-01-26 | 359.10 | $332.45 | 2.7M |
| 2026-01-23 | 362.28 | $339.19 | 3.5M |
| 2026-01-22 | 364.69 | $354.49 | 4.5M |
| 2026-01-21 | 366.46 | $362.44 | 5.0M |
| 2026-01-20 | 366.91 | $356.83 | 5.3M |
| 2026-01-16 | 365.92 | $324.25 | 3.8M |
| 2026-01-15 | 365.72 | $343.27 | 3.7M |
| 2026-01-14 | 364.36 | $331.62 | 3.7M |
| 2026-01-13 | 364.52 | $361.33 | 3.8M |
| 2026-01-12 | 362.67 | $339.87 | 5.8M |
| 2026-01-09 | 364.28 | $351.42 | 5.9M |
| 2026-01-08 | 365.01 | $348.26 | 5.1M |
| 2026-01-07 | 365.61 | $392.88 | 4.7M |
| 2026-01-06 | 363.10 | $397.42 | 5.6M |
| 2026-01-05 | 359.80 | $357.05 | 5.8M |
| 2026-01-02 | 358.34 | $386.11 | 2.8M |
| 2025-12-31 | 354.18 | $368.59 | 1.6M |
| 2025-12-30 | 350.89 | $371.18 | 1.6M |
| 2025-12-29 | 348.23 | $372.61 | 3.0M |
| 2025-12-26 | 345.86 | $390.77 | 1.6M |
| 2025-12-24 | 341.73 | $395.92 | 1.5M |
| 2025-12-23 | 336.50 | $387.41 | 1.6M |
| 2025-12-22 | 332.10 | $389.88 | 3.1M |
| 2025-12-19 | 325.38 | $371.43 | 4.4M |
| 2025-12-18 | 318.47 | $337.13 | 4.0M |
| 2025-12-17 | 315.06 | $320.25 | 4.2M |
| 2025-12-16 | 311.42 | $316.15 | 4.9M |
| 2025-12-15 | 307.72 | $334.69 | 4.7M |
| 2025-12-12 | 302.59 | $324.35 | 6.9M |
| 2025-12-11 | 297.71 | $372.09 | 3.4M |
| 2025-12-10 | 291.80 | $366.00 | 5.3M |
| 2025-12-09 | 286.12 | $360.33 | 4.5M |
| 2025-12-08 | 281.10 | $342.56 | 3.3M |
| 2025-12-05 | 275.98 | $331.41 | 3.5M |
| 2025-12-04 | 271.39 | $327.85 | 4.4M |
| 2025-12-03 | 266.64 | $302.98 | 3.2M |
| 2025-12-02 | 260.91 | $302.81 | 5.8M |
| 2025-12-01 | 255.75 | $317.93 | 4.9M |
| 2025-11-28 | 249.93 | $325.16 | 2.2M |
| 2025-11-26 | 243.68 | $308.28 | 4.2M |
| 2025-11-25 | 238.98 | $291.27 | 6.4M |
| 2025-11-24 | 234.33 | $299.36 | 7.6M |
| 2025-11-21 | 229.05 | $255.59 | 7.7M |
| 2025-11-20 | 225.24 | $233.24 | 7.7M |
| 2025-11-19 | 222.00 | $268.92 | 6.5M |
| 2025-11-18 | 216.46 | $247.43 | 5.4M |
| 2025-11-17 | 212.24 | $242.07 | 4.2M |
| 2025-11-14 | 208.18 | $232.15 | 4.5M |
| 2025-11-13 | 204.81 | $226.86 | 5.4M |
| 2025-11-12 | 201.63 | $253.81 | 5.0M |
| 2025-11-11 | 196.77 | $252.47 | 3.5M |
| 2025-11-10 | 191.98 | $259.89 | 7.2M |
| 2025-11-07 | 187.02 | $240.11 | 5.6M |
| 2025-11-06 | 182.49 | $239.68 | 7.2M |
| 2025-11-05 | 178.50 | $232.75 | 11.2M |
| 2025-11-04 | 175.01 | $188.36 | 5.9M |
| 2025-11-03 | 173.45 | $199.58 | 5.2M |
| 2025-10-31 | 171.50 | $201.56 | 3.4M |
| 2025-10-30 | 169.62 | $200.13 | 4.2M |
| 2025-10-29 | 168.10 | $214.28 | 6.0M |
| 2025-10-28 | 165.95 | $198.39 | 3.2M |
| 2025-10-27 | 164.17 | $193.80 | 5.4M |
| 2025-10-24 | 162.61 | $179.30 | 4.1M |
| 2025-10-23 | 161.68 | $168.50 | 2.4M |
| 2025-10-22 | 161.21 | $158.06 | 2.4M |
| 2025-10-21 | 160.95 | $162.95 | 2.4M |
| 2025-10-20 | 161.00 | $161.00 | 2.7M |
| 2025-10-17 | 161.18 | $164.77 | 2.1M |
| 2025-10-16 | 161.38 | $163.23 | 2.6M |
| 2025-10-15 | 161.80 | $156.57 | 2.4M |
| 2025-10-14 | 162.13 | $156.78 | 2.4M |
| 2025-10-13 | 162.84 | $160.56 | 2.8M |
| 2025-10-10 | 163.25 | $149.61 | 3.4M |
| 2025-10-09 | 163.92 | $159.76 | 1.9M |
| 2025-10-08 | 164.18 | $163.09 | 2.3M |
| 2025-10-07 | 164.27 | $157.15 | 2.5M |
| 2025-10-06 | 164.00 | $160.60 | 3.1M |
| 2025-10-03 | 163.44 | $163.81 | 3.2M |
| 2025-10-02 | 162.72 | $169.75 | 2.2M |
| 2025-10-01 | 161.33 | $171.40 | 3.3M |
| 2025-09-30 | 159.46 | $162.71 | 1.7M |
| 2025-09-29 | 157.95 | $162.58 | 2.4M |
| 2025-09-26 | 156.47 | $160.75 | 2.3M |
| 2025-09-25 | 155.21 | $159.11 | 4.8M |
| 2025-09-24 | 153.54 | $152.75 | 5.5M |
| 2025-09-23 | 152.14 | $163.99 | 3.1M |
| 2025-09-22 | 150.11 | $164.71 | 4.1M |
| 2025-09-19 | 147.84 | $168.73 | 4.4M |
| 2025-09-18 | 145.27 | $171.50 | 3.5M |
| 2025-09-17 | 142.49 | $163.34 | 4.9M |
| 2025-09-16 | 140.22 | $170.90 | 2.9M |
| 2025-09-15 | 137.63 | $168.77 | 3.9M |
| 2025-09-12 | 134.98 | $163.02 | 3.0M |
| 2025-09-11 | 132.56 | $164.88 | 3.7M |
| 2025-09-10 | 130.33 | $164.88 | 5.8M |
| 2025-09-09 | 128.07 | $151.73 | 2.2M |
| 2025-09-08 | 126.23 | $149.40 | 3.5M |
| 2025-09-05 | 124.58 | $149.46 | 6.4M |
| 2025-09-04 | 122.66 | $141.91 | 8.5M |
| 2025-09-03 | 121.07 | $134.12 | 5.2M |
| 2025-09-02 | 119.77 | $132.56 | 2.7M |
| 2025-08-29 | 118.70 | $132.81 | 2.8M |
| 2025-08-28 | 117.39 | $135.55 | 6.6M |
| 2025-08-27 | 116.12 | $125.84 | 3.0M |
| 2025-08-26 | 115.32 | $124.62 | 3.0M |
| 2025-08-25 | 114.56 | $123.42 | 2.9M |
| 2025-08-22 | 113.75 | $119.34 | 2.7M |
| 2025-08-21 | 113.01 | $117.43 | 1.9M |
| 2025-08-20 | 112.28 | $115.89 | 3.4M |
| 2025-08-19 | 111.59 | $117.96 | 3.2M |
| 2025-08-18 | 110.67 | $118.98 | 3.0M |
| 2025-08-15 | 109.92 | $115.86 | 3.2M |
| 2025-08-14 | 109.23 | $114.62 | 5.3M |
| 2025-08-13 | 108.64 | $120.23 | 9.3M |
| 2025-08-12 | 107.61 | $119.66 | 5.9M |
| 2025-08-11 | 106.53 | $115.03 | 4.3M |
| 2025-08-08 | 105.39 | $116.27 | 2.7M |
| 2025-08-07 | 104.23 | $111.13 | 1.3M |
| 2025-08-06 | 103.30 | $110.01 | 2.3M |
| 2025-08-05 | 102.32 | $108.15 | 1.6M |
| 2025-08-04 | 101.48 | $111.13 | 1.4M |
| 2025-08-01 | 100.48 | $106.68 | 2.4M |
| 2025-07-31 | 99.78 | $110.08 | 2.2M |
| 2025-07-30 | 98.84 | $109.85 | 1.9M |
| 2025-07-29 | 97.92 | $109.48 | 2.4M |
| 2025-07-28 | 97.20 | $107.17 | 1.3M |
| 2025-07-25 | 96.58 | $104.52 | 914468 |
| 2025-07-24 | 96.09 | $102.85 | 1.2M |
| 2025-07-23 | 95.53 | $102.13 | 2.8M |
| 2025-07-22 | 95.02 | $99.63 | 3.1M |
| 2025-07-21 | 94.49 | $103.84 | 3.6M |
| 2025-07-18 | 93.79 | $102.22 | 1.8M |
| 2025-07-17 | 93.10 | $102.64 | 2.9M |
| 2025-07-16 | 92.28 | $99.63 | 2.0M |
| 2025-07-15 | 91.59 | $98.14 | 3.3M |
| 2025-07-14 | 90.81 | $92.24 | 1.8M |
| 2025-07-11 | 90.47 | $92.99 | 1.4M |
| 2025-07-10 | 89.94 | $92.62 | 2.1M |
| 2025-07-09 | 89.41 | $90.44 | 2.3M |
| 2025-07-08 | 88.99 | $91.31 | 1.7M |
| 2025-07-07 | 88.50 | $91.08 | 1.6M |
| 2025-07-03 | 88.02 | $92.75 | 1.0M |
| 2025-07-02 | 87.40 | $91.24 | 3.0M |
| 2025-07-01 | 86.72 | $91.49 | 2.9M |
| 2025-06-30 | 85.94 | $95.06 | 3.0M |
| 2025-06-27 | 84.80 | $94.75 | 2.8M |
| 2025-06-26 | 83.83 | $94.71 | 1.7M |
| 2025-06-25 | 82.99 | $91.77 | 1.4M |
| 2025-06-24 | 82.32 | $91.81 | 2.1M |
| 2025-06-23 | 81.52 | $89.16 | 1.5M |
| 2025-06-20 | 80.86 | $89.66 | 2.1M |
| 2025-06-18 | 80.17 | $88.46 | 2.4M |
| 2025-06-17 | 79.60 | $86.35 | 1.9M |
| 2025-06-16 | 79.18 | $85.78 | 2.4M |
| 2025-06-13 | 78.79 | $82.47 | 1.7M |
| 2025-06-12 | 78.55 | $85.50 | 2.0M |
| 2025-06-11 | 78.19 | $82.36 | 1.8M |
| 2025-06-10 | 77.80 | $81.96 | 2.1M |
| 2025-06-09 | 77.29 | $82.11 | 1.3M |
| 2025-06-06 | 76.43 | $81.46 | 1.7M |
| 2025-06-05 | 75.64 | $81.64 | 3.5M |
| 2025-06-04 | 74.87 | $80.28 | 4.9M |
| 2025-06-03 | 74.07 | $77.65 | 1.9M |
| 2025-06-02 | 73.35 | $75.86 | 1.8M |
| 2025-05-30 | 72.70 | $72.28 | 3.3M |
| 2025-05-29 | 72.16 | $75.41 | 1.8M |
| 2025-05-28 | 71.34 | $77.90 | 1.5M |
| 2025-05-27 | 70.45 | $78.37 | 1.4M |
| 2025-05-23 | 69.53 | $75.77 | 1.1M |
| 2025-05-22 | 68.74 | $75.88 | 1.2M |
| 2025-05-21 | 67.89 | $75.95 | 1.7M |
| 2025-05-20 | 66.85 | $77.11 | 1.0M |
| 2025-05-19 | 65.58 | $77.87 | 1.2M |
| 2025-05-16 | 64.19 | $77.95 | 2.4M |
| 2025-05-15 | 62.89 | $77.76 | 2.5M |
| 2025-05-14 | 61.61 | $78.29 | 4.9M |
| 2025-05-13 | 60.33 | $74.51 | 2.9M |
| 2025-05-12 | 59.22 | $71.73 | 3.7M |
| 2025-05-09 | 58.20 | $64.87 | 2.3M |
| 2025-05-08 | 57.68 | $65.66 | 4.1M |
| 2025-05-07 | 57.39 | $66.24 | 5.6M |
| 2025-05-06 | 56.58 | $64.42 | 4.9M |
| 2025-05-05 | 55.97 | $63.17 | 1.8M |
| 2025-05-02 | 55.29 | $62.86 | 2.5M |
| 2025-05-01 | 54.82 | $61.52 | 2.6M |
| 2025-04-30 | 55.08 | $59.04 | 1.6M |
| 2025-04-29 | 55.31 | $59.96 | 1.0M |
| 2025-04-28 | 55.43 | $60.08 | 1.8M |
| 2025-04-25 | 55.55 | $60.00 | 1.5M |
| 2025-04-24 | 55.75 | $58.77 | 2.2M |
| 2025-04-23 | 56.12 | $55.17 | 2.6M |
| 2025-04-22 | 56.92 | $51.64 | 1.5M |
| 2025-04-21 | 58.01 | $50.07 | 1.5M |
| 2025-04-17 | 58.84 | $52.00 | 1.1M |
| 2025-04-16 | 59.68 | $52.21 | 2.1M |
| 2025-04-15 | 60.43 | $52.69 | 1.9M |
| 2025-04-14 | 61.09 | $52.36 | 3.5M |
| 2025-04-11 | 61.89 | $51.27 | 4.6M |
| 2025-04-10 | 62.51 | $54.47 | 3.3M |
| 2025-04-09 | 62.80 | $59.81 | 5.1M |
| 2025-04-08 | 63.01 | $50.02 | 4.2M |
| 2025-04-07 | 63.61 | $52.26 | 4.8M |
| 2025-04-04 | 63.87 | $49.56 | 5.9M |
| 2025-04-03 | 64.49 | $53.45 | 5.5M |
| 2025-04-02 | 64.88 | $66.82 | 4.0M |
| 2025-04-01 | 64.90 | $63.59 | 3.6M |
| 2025-03-31 | 64.98 | $62.34 | 1.6M |
| 2025-03-28 | 65.14 | $62.58 | 1.7M |
| 2025-03-27 | 65.53 | $63.98 | 1.8M |
| 2025-03-26 | 65.81 | $66.11 | 2.5M |
| 2025-03-25 | 66.13 | $71.07 | 1.5M |
| 2025-03-24 | 66.10 | $73.63 | 2.6M |
| 2025-03-21 | 66.04 | $66.61 | 1.8M |
| 2025-03-20 | 66.38 | $68.83 | 2.2M |
| 2025-03-19 | 66.75 | $67.17 | 2.4M |
| 2025-03-18 | 67.26 | $65.88 | 4.7M |
| 2025-03-17 | 67.98 | $68.31 | 3.4M |
| 2025-03-14 | 68.44 | $63.61 | 2.3M |
| 2025-03-13 | 69.17 | $60.29 | 2.8M |
| 2025-03-12 | 70.12 | $64.02 | 3.7M |
| 2025-03-11 | 70.90 | $62.05 | 5.4M |
| 2025-03-10 | 71.89 | $57.41 | 3.7M |
| 2025-03-07 | 73.31 | $62.11 | 2.9M |
| 2025-03-06 | 74.84 | $61.09 | 2.9M |
| 2025-03-05 | 76.25 | $67.34 | 2.1M |
| 2025-03-04 | 77.20 | $65.09 | 3.3M |
| 2025-03-03 | 78.16 | $65.69 | 2.9M |
| 2025-02-28 | 79.13 | $70.33 | 2.6M |
| 2025-02-27 | 79.81 | $69.62 | 2.1M |
| 2025-02-26 | 80.22 | $72.50 | 1.9M |
| 2025-02-25 | 80.49 | $70.39 | 3.0M |
| 2025-02-24 | 80.68 | $72.47 | 2.9M |
| 2025-02-21 | 81.84 | $73.35 | 2.0M |
| 2025-02-20 | 83.14 | $76.34 | 2.9M |
| 2025-02-19 | 84.34 | $77.29 | 1.7M |
| 2025-02-18 | 85.35 | $80.22 | 1.7M |
| 2025-02-14 | 86.06 | $77.68 | 1.8M |
| 2025-02-13 | 86.64 | $78.13 | 2.3M |
| 2025-02-12 | 87.15 | $79.22 | 1.9M |
| 2025-02-11 | 87.45 | $79.60 | 2.5M |
| 2025-02-10 | 87.65 | $81.93 | 3.6M |
| 2025-02-07 | 87.78 | $85.90 | 6.4M |
| 2025-02-06 | 87.74 | $92.67 | 5.1M |
| 2025-02-05 | 87.44 | $89.19 | 2.9M |
| 2025-02-04 | 87.50 | $86.33 | 3.1M |
| 2025-02-03 | 87.65 | $84.31 | 2.0M |
| 2025-01-31 | 87.71 | $85.06 | 2.1M |
| 2025-01-30 | 87.66 | $83.98 | 2.9M |
| 2025-01-29 | 87.65 | $77.91 | 1.9M |
| 2025-01-28 | 87.97 | $77.80 | 3.5M |
| 2025-01-27 | 88.37 | $74.17 | 7.6M |
| 2025-01-24 | 88.88 | $95.65 | 1.8M |
| 2025-01-23 | 88.26 | $99.33 | 1.3M |
| 2025-01-22 | 87.54 | $100.38 | 2.2M |
| 2025-01-21 | 86.70 | $97.45 | 1.8M |
| 2025-01-17 | 85.97 | $94.41 | 1.9M |
| 2025-01-16 | 85.70 | $89.36 | 1.6M |
| 2025-01-15 | 85.89 | $88.40 | 1.1M |
| 2025-01-14 | 86.12 | $85.08 | 1.2M |
| 2025-01-13 | 86.40 | $83.74 | 2.0M |
| 2025-01-10 | 86.62 | $84.38 | 1.2M |
| 2025-01-08 | 86.75 | $85.19 | 1.1M |
| 2025-01-07 | 86.98 | $86.59 | 1.7M |
| 2025-01-06 | 87.30 | $90.44 | 1.8M |
| 2025-01-03 | 87.41 | $89.35 | 1.5M |
| 2025-01-02 | 87.68 | $85.60 | 1.4M |
| 2024-12-31 | 87.84 | $83.95 | 954817 |
| 2024-12-30 | 87.96 | $83.84 | 724618 |
| 2024-12-27 | 88.12 | $84.36 | 583626 |
| 2024-12-26 | 88.09 | $85.69 | 683200 |
| 2024-12-24 | 88.15 | $84.34 | 514446 |
| 2024-12-23 | 88.29 | $83.22 | 1.5M |
| 2024-12-20 | 88.59 | $85.08 | 2.1M |
| 2024-12-19 | 88.61 | $83.56 | 1.5M |
| 2024-12-18 | 88.56 | $82.90 | 3.0M |
| 2024-12-17 | 88.54 | $88.92 | 1.4M |
| 2024-12-16 | 88.12 | $93.18 | 1.7M |
| 2024-12-13 | 87.53 | $92.92 | 1.4M |
| 2024-12-12 | 87.14 | $90.75 | 1.8M |
| 2024-12-11 | 87.01 | $88.20 | 1.6M |
| 2024-12-10 | 86.93 | $86.97 | 1.6M |
| 2024-12-09 | 86.92 | $89.80 | 1.1M |
| 2024-12-06 | 86.62 | $92.84 | 1.5M |
| 2024-12-05 | 85.66 | $92.64 | 1.6M |
| 2024-12-04 | 84.63 | $94.90 | 3.2M |
| 2024-12-03 | 83.19 | $88.70 | 1.4M |
| 2024-12-02 | 81.97 | $86.37 | 1.0M |
| 2024-11-29 | 80.91 | $86.97 | 975200 |
| 2024-11-27 | 79.76 | $83.77 | 1.5M |
| 2024-11-26 | 78.84 | $86.98 | 1.1M |
| 2024-11-25 | 77.78 | $87.20 | 3.3M |
| 2024-11-22 | 76.67 | $89.09 | 2.3M |
| 2024-11-21 | 75.43 | $85.61 | 3.7M |
| 2024-11-20 | 74.38 | $82.47 | 1.6M |
| 2024-11-19 | 73.54 | $82.48 | 1.3M |
| 2024-11-18 | 72.74 | $80.54 | 1.3M |
| 2024-11-15 | 71.99 | $81.45 | 1.8M |
| 2024-11-14 | 71.23 | $85.13 | 1.7M |
| 2024-11-13 | 70.46 | $88.06 | 2.0M |
| 2024-11-12 | 69.49 | $86.65 | 2.1M |
| 2024-11-11 | 68.49 | $86.72 | 3.2M |
| 2024-11-08 | 67.62 | $83.85 | 7.4M |
| 2024-11-07 | 66.84 | $73.64 | 2.9M |
| 2024-11-06 | 66.51 | $71.97 | 4.2M |
| 2024-11-05 | 66.29 | $66.18 | 1.7M |
| 2024-11-04 | 66.37 | $64.17 | 1.3M |
| 2024-11-01 | 66.53 | $65.35 | 1.5M |
| 2024-10-31 | 66.70 | $63.87 | 1.3M |
| 2024-10-30 | 66.81 | $65.35 | 1.0M |
| 2024-10-29 | 66.80 | $65.76 | 1.0M |
| 2024-10-28 | 66.58 | $64.96 | 772500 |
| 2024-10-25 | 66.50 | $64.37 | 830384 |
| 2024-10-24 | 66.51 | $64.64 | 985000 |
| 2024-10-23 | 66.52 | $65.66 | 1.4M |
| 2024-10-22 | 66.28 | $66.54 | 1.5M |
| 2024-10-21 | 65.99 | $65.56 | 1.7M |
| 2024-10-18 | 65.78 | $66.23 | 1.5M |
| 2024-10-17 | 65.53 | $69.62 | 2.2M |
| 2024-10-16 | 65.11 | $68.78 | 1.6M |
| 2024-10-15 | 64.58 | $66.58 | 1.7M |
| 2024-10-14 | 64.17 | $69.23 | 1.3M |
| 2024-10-11 | 63.54 | $68.24 | 1.3M |
| 2024-10-10 | 62.92 | $67.10 | 1.2M |
| 2024-10-09 | 62.28 | $67.68 | 1.1M |
| 2024-10-08 | 61.59 | $67.75 | 1.1M |
| 2024-10-07 | 60.76 | $67.27 | 2.1M |
| 2024-10-04 | 59.95 | $68.80 | 2.3M |
| 2024-10-03 | 59.12 | $66.16 | 1.4M |
| 2024-10-02 | 58.57 | $65.00 | 1.2M |
| 2024-10-01 | 58.09 | $61.49 | 1.4M |
| 2024-09-30 | 57.66 | $63.38 | 1.2M |
| 2024-09-27 | 57.37 | $64.53 | 2.3M |
| 2024-09-26 | 56.97 | $64.74 | 2.5M |
| 2024-09-25 | 56.57 | $60.95 | 1.5M |
| 2024-09-24 | 56.39 | $60.79 | 2.4M |
| 2024-09-23 | 56.17 | $61.23 | 1.2M |
| 2024-09-20 | 56.07 | $61.35 | 1.6M |
| 2024-09-19 | 55.78 | $61.14 | 2.7M |
| 2024-09-18 | 55.55 | $58.28 | 1.3M |
| 2024-09-17 | 55.44 | $58.37 | 1.7M |
| 2024-09-16 | 55.16 | $56.59 | 1.5M |
| 2024-09-13 | 54.93 | $55.78 | 965371 |
| 2024-09-12 | 54.75 | $54.25 | 1.2M |
| 2024-09-11 | 54.32 | $53.95 | 855735 |
| 2024-09-10 | 53.93 | $51.10 | 654400 |
| 2024-09-09 | 53.62 | $51.20 | 1.3M |
| 2024-09-06 | 53.22 | $52.11 | 1.3M |
| 2024-09-05 | 52.79 | $55.08 | 744700 |
| 2024-09-04 | 52.05 | $55.43 | 1.5M |
| 2024-09-03 | 51.35 | $53.01 | 1.9M |
| 2024-08-30 | 50.78 | $57.61 | 1.7M |
| 2024-08-29 | 50.11 | $56.53 | 1.3M |
| 2024-08-28 | 49.69 | $56.57 | 1.2M |
| 2024-08-27 | 49.45 | $57.48 | 1.1M |
| 2024-08-26 | 49.03 | $56.41 | 1.9M |
| 2024-08-23 | 48.80 | $59.17 | 2.0M |
| 2024-08-22 | 48.43 | $55.59 | 1.3M |
| 2024-08-21 | 48.19 | $56.39 | 1.6M |
| 2024-08-20 | 48.01 | $56.09 | 2.9M |
| 2024-08-19 | 47.94 | $52.82 | 2.0M |
| 2024-08-16 | 48.07 | $51.98 | 2.5M |
| 2024-08-15 | 48.21 | $52.26 | 7.9M |
| 2024-08-14 | 48.37 | $45.53 | 2.7M |
| 2024-08-13 | 48.97 | $46.24 | 2.4M |
| 2024-08-12 | 49.61 | $44.94 | 1.5M |
| 2024-08-09 | 50.26 | $43.25 | 950309 |
| 2024-08-08 | 51.06 | $43.34 | 1.5M |
| 2024-08-07 | 51.76 | $40.28 | 1.4M |
| 2024-08-06 | 52.56 | $41.59 | 1.7M |
| 2024-08-05 | 53.27 | $41.47 | 3.7M |
| 2024-08-02 | 54.01 | $44.33 | 1.8M |
| 2024-08-01 | 54.56 | $48.01 | 2.1M |
| 2024-07-31 | 54.87 | $51.78 | 2.4M |
| 2024-07-30 | 54.98 | $49.05 | 2.3M |
| 2024-07-29 | 55.10 | $51.80 | 628227 |
| 2024-07-26 | 55.05 | $51.83 | 1.3M |
| 2024-07-25 | 54.91 | $50.83 | 1.6M |
| 2024-07-24 | 54.83 | $52.71 | 1.3M |
| 2024-07-23 | 54.65 | $54.80 | 1.1M |
| 2024-07-22 | 54.29 | $55.42 | 1.0M |
| 2024-07-19 | 53.95 | $54.77 | 960618 |
| 2024-07-18 | 53.61 | $55.50 | 2.3M |
| 2024-07-17 | 53.32 | $57.41 | 1.4M |
| 2024-07-16 | 52.94 | $59.09 | 1.3M |
| 2024-07-15 | 52.35 | $57.97 | 1.1M |
| 2024-07-12 | 51.83 | $59.24 | 1.4M |
| 2024-07-11 | 51.22 | $57.33 | 1.2M |
| 2024-07-10 | 50.62 | $56.26 | 968719 |
| 2024-07-09 | 50.16 | $55.84 | 844193 |
| 2024-07-08 | 49.66 | $56.19 | 1.5M |
| 2024-07-05 | 49.13 | $55.35 | 677417 |
| 2024-07-03 | 48.63 | $54.24 | 537654 |
| 2024-07-02 | 48.07 | $53.94 | 1.5M |
| 2024-07-01 | 47.58 | $51.43 | 1.1M |
| 2024-06-28 | 47.19 | $50.92 | 1.6M |
| 2024-06-27 | 46.81 | $49.04 | 599444 |
| 2024-06-26 | 46.53 | $49.13 | 621744 |
| 2024-06-25 | 46.31 | $49.19 | 587505 |
| 2024-06-24 | 46.17 | $47.58 | 472698 |
| 2024-06-21 | 46.09 | $48.66 | 1.2M |
| 2024-06-20 | 45.93 | $47.91 | 905083 |
| 2024-06-18 | 45.83 | $49.58 | 974522 |
| 2024-06-17 | 45.71 | $50.00 | 1.1M |
| 2024-06-14 | 45.52 | $47.28 | 408565 |
| 2024-06-13 | 45.49 | $47.55 | 583636 |
| 2024-06-12 | 45.40 | $46.91 | 1.1M |
| 2024-06-11 | 45.28 | $45.47 | 776175 |
| 2024-06-10 | 45.21 | $46.97 | 829264 |
| 2024-06-07 | 45.05 | $45.79 | 591856 |
| 2024-06-06 | 44.94 | $45.59 | 679331 |
| 2024-06-05 | 44.79 | $45.40 | 700080 |
| 2024-06-04 | 44.59 | $43.02 | 643961 |
| 2024-06-03 | 44.65 | $44.21 | 855409 |
| 2024-05-31 | 44.67 | $43.50 | 823813 |
| 2024-05-30 | 44.71 | $43.36 | 831520 |
| 2024-05-29 | 44.72 | $43.43 | 880260 |
| 2024-05-28 | 44.74 | $44.88 | 1.0M |
| 2024-05-24 | 44.67 | $46.28 | 919617 |
| 2024-05-23 | 44.53 | $45.92 | 1.1M |
| 2024-05-22 | 44.33 | $45.49 | 850365 |
| 2024-05-21 | 44.16 | $46.01 | 852025 |
| 2024-05-20 | 43.96 | $47.19 | 1.1M |
| 2024-05-17 | 43.67 | $46.05 | 785534 |
| 2024-05-16 | 43.45 | $46.80 | 1.1M |
| 2024-05-15 | 43.23 | $45.72 | 1.2M |
| 2024-05-14 | 43.05 | $44.61 | 787983 |
| 2024-05-13 | 42.98 | $44.00 | 979283 |
| 2024-05-10 | 42.87 | $43.79 | 834694 |
| 2024-05-09 | 42.86 | $43.61 | 1.3M |
| 2024-05-08 | 42.93 | $42.59 | 3.0M |
| 2024-05-07 | 43.07 | $41.40 | 4.3M |
| 2024-05-06 | 43.36 | $44.11 | 3.3M |
| 2024-05-03 | 43.45 | $44.74 | 1.8M |
| 2024-05-02 | 43.51 | $44.29 | 825125 |
| 2024-05-01 | 43.62 | $43.52 | 972990 |
| 2024-04-30 | 43.84 | $43.76 | 1.5M |
| 2024-04-29 | 44.03 | $43.52 | 750949 |
| 2024-04-26 | 44.26 | $43.42 | 705153 |
| 2024-04-25 | 44.45 | $42.01 | 942235 |
| 2024-04-24 | 44.78 | $42.06 | 825933 |
| 2024-04-23 | 45.09 | $42.01 | 1.0M |
| 2024-04-22 | 45.55 | $41.34 | 946527 |
| 2024-04-19 | 46.02 | $41.74 | 1.1M |
| 2024-04-18 | 46.46 | $42.44 | 1.0M |
| 2024-04-17 | 46.78 | $41.98 | 728935 |
| 2024-04-16 | 47.01 | $43.31 | 1.5M |
| 2024-04-15 | 47.18 | $41.81 | 951030 |
| 2024-04-12 | 47.37 | $43.45 | 687125 |
| 2024-04-11 | 47.51 | $45.18 | 887364 |
| 2024-04-10 | 47.60 | $45.34 | 725602 |
| 2024-04-09 | 47.68 | $47.25 | 693873 |
| 2024-04-08 | 47.66 | $45.89 | 638430 |
| 2024-04-05 | 47.75 | $45.90 | 718659 |
| 2024-04-04 | 47.90 | $46.50 | 561718 |
| 2024-04-03 | 48.09 | $47.85 | 649553 |
| 2024-04-02 | 48.24 | $47.50 | 1.1M |
| 2024-04-01 | 48.40 | $48.15 | 943675 |
| 2024-03-28 | 48.52 | $47.35 | 1.2M |
| 2024-03-27 | 48.57 | $48.45 | 1.6M |
| 2024-03-26 | 48.51 | $48.41 | 1.9M |
| 2024-03-25 | 48.51 | $51.08 | 750678 |
| 2024-03-22 | 48.43 | $50.88 | 1.3M |
| 2024-03-21 | 48.34 | $50.56 | 1.2M |
| 2024-03-20 | 48.31 | $48.81 | 1.4M |
| 2024-03-19 | 48.27 | $46.52 | 1.1M |
| 2024-03-18 | 48.42 | $46.79 | 1.3M |
| 2024-03-15 | 48.56 | $45.55 | 1.6M |
| 2024-03-14 | 48.75 | $46.25 | 1.9M |
| 2024-03-13 | 48.91 | $47.06 | 919544 |
| 2024-03-12 | 48.94 | $46.88 | 743703 |
| 2024-03-11 | 49.11 | $46.87 | 787128 |
| 2024-03-08 | 49.28 | $47.68 | 1.6M |
| 2024-03-07 | 49.18 | $48.86 | 2.0M |
| 2024-03-06 | 49.67 | $50.33 | 1.4M |
| 2024-03-05 | 50.10 | $50.79 | 1.3M |
| 2024-03-04 | 50.34 | $50.76 | 2.0M |
| 2024-03-01 | 50.62 | $50.49 | 3.0M |
| 2024-02-29 | 50.91 | $48.47 | 1.6M |
| 2024-02-28 | 51.23 | $47.17 | 963811 |
| 2024-02-27 | 51.66 | $48.39 | 1.0M |
| 2024-02-26 | 52.08 | $49.42 | 1.1M |
| 2024-02-23 | 52.38 | $49.08 | 1.2M |
| 2024-02-22 | 52.72 | $50.12 | 1.5M |
| 2024-02-21 | 52.94 | $48.01 | 1.2M |
| 2024-02-20 | 53.26 | $49.33 | 1.2M |
| 2024-02-16 | 53.50 | $49.77 | 1.5M |
| 2024-02-15 | 53.70 | $49.19 | 1.4M |
| 2024-02-14 | 53.88 | $49.59 | 1.7M |
| 2024-02-13 | 53.98 | $47.59 | 1.9M |
| 2024-02-12 | 54.24 | $50.34 | 2.7M |
| 2024-02-09 | 54.25 | $50.21 | 4.8M |
| 2024-02-08 | 54.32 | $45.59 | 11.3M |
| 2024-02-07 | 54.64 | $58.77 | 4.0M |
| 2024-02-06 | 54.29 | $58.84 | 3.7M |
| 2024-02-05 | 53.90 | $55.60 | 1.0M |
| 2024-02-02 | 53.65 | $56.48 | 1.2M |
| 2024-02-01 | 53.33 | $56.15 | 894380 |
| 2024-01-31 | 53.02 | $54.94 | 1.2M |
| 2024-01-30 | 52.88 | $55.74 | 1.3M |
| 2024-01-29 | 52.71 | $56.93 | 1.3M |
| 2024-01-26 | 52.53 | $55.27 | 1.1M |
| 2024-01-25 | 52.43 | $55.92 | 2.5M |
| 2024-01-24 | 52.31 | $54.61 | 817422 |
| 2024-01-23 | 52.23 | $54.30 | 959700 |
| 2024-01-22 | 52.09 | $54.18 | 926599 |
| 2024-01-19 | 51.89 | $53.80 | 1.3M |
| 2024-01-18 | 51.72 | $52.83 | 674319 |
| 2024-01-17 | 51.56 | $51.58 | 570055 |
| 2024-01-16 | 51.46 | $52.65 | 1.1M |
| 2024-01-12 | 51.32 | $50.70 | 603114 |
| 2024-01-11 | 51.11 | $51.44 | 469651 |
| 2024-01-10 | 50.78 | $52.00 | 588199 |
| 2024-01-09 | 50.43 | $51.78 | 878418 |
| 2024-01-08 | 50.04 | $51.17 | 1.1M |
| 2024-01-05 | 49.66 | $50.47 | 1.1M |
| 2024-01-04 | 49.21 | $50.20 | 823964 |
| 2024-01-03 | 48.79 | $49.95 | 972834 |
| 2024-01-02 | 48.50 | $52.04 | 982976 |
| 2023-12-29 | 48.11 | $52.42 | 757027 |
| 2023-12-28 | 47.63 | $53.26 | 440566 |
| 2023-12-27 | 47.12 | $53.38 | 427505 |
| 2023-12-26 | 46.57 | $53.51 | 822545 |
| 2023-12-22 | 46.04 | $53.00 | 1.9M |
| 2023-12-21 | 45.58 | $51.50 | 735686 |
| 2023-12-20 | 45.18 | $50.06 | 1.2M |
| 2023-12-19 | 44.83 | $50.48 | 738264 |
| 2023-12-18 | 44.52 | $49.65 | 902188 |
| 2023-12-15 | 44.25 | $49.52 | 1.5M |
| 2023-12-14 | 43.96 | $49.86 | 1.8M |
| 2023-12-13 | 43.72 | $46.46 | 1.1M |
| 2023-12-12 | 43.58 | $44.86 | 998866 |
| 2023-12-11 | 43.38 | $45.06 | 1.2M |
| 2023-12-08 | 43.16 | $44.03 | 1.1M |
| 2023-12-07 | 42.93 | $43.55 | 1.4M |
| 2023-12-06 | 42.90 | $41.32 | 1.3M |
| 2023-12-05 | 42.93 | $41.95 | 1.7M |
| 2023-12-04 | 42.95 | $44.08 | 879901 |
| 2023-12-01 | 42.88 | $44.25 | 1.0M |
| 2023-11-30 | 42.69 | $42.80 | 1.4M |
| 2023-11-29 | 42.49 | $43.10 | 725101 |
| 2023-11-28 | 42.30 | $42.30 | 1.1M |
| 2023-11-27 | 42.17 | $43.01 | 792810 |
| 2023-11-24 | 41.82 | $43.79 | 249103 |
| 2023-11-22 | 41.44 | $43.56 | 530795 |
| 2023-11-21 | 41.11 | $42.94 | 844582 |
| 2023-11-20 | 40.89 | $44.32 | 709156 |
| 2023-11-17 | 40.55 | $44.17 | 791457 |
| 2023-11-16 | 40.28 | $43.77 | 1.4M |
| 2023-11-15 | 40.06 | $45.14 | 1.6M |
| 2023-11-14 | 39.79 | $43.56 | 1.7M |
| 2023-11-13 | 39.68 | $40.92 | 1.2M |
| 2023-11-10 | 39.74 | $40.54 | 1.7M |
| 2023-11-09 | 39.78 | $39.52 | 2.1M |
| 2023-11-08 | 39.90 | $42.87 | 2.5M |
| 2023-11-07 | 39.90 | $42.02 | 2.0M |
| 2023-11-06 | 39.90 | $42.34 | 1.3M |
| 2023-11-03 | 39.84 | $42.76 | 2.2M |
| 2023-11-02 | 39.77 | $40.45 | 1.1M |
| 2023-11-01 | 39.82 | $38.72 | 1.2M |
| 2023-10-31 | 40.04 | $39.21 | 1.1M |
| 2023-10-30 | 40.32 | $39.79 | 3.4M |
| 2023-10-27 | 40.61 | $36.07 | 1.1M |
| 2023-10-26 | 41.07 | $36.12 | 1.8M |
| 2023-10-25 | 41.51 | $36.93 | 1.1M |
| 2023-10-24 | 41.86 | $38.56 | 1.4M |
| 2023-10-23 | 42.17 | $37.63 | 1.2M |
| 2023-10-20 | 42.59 | $38.64 | 1.3M |
| 2023-10-19 | 42.97 | $39.35 | 1.4M |
| 2023-10-18 | 43.34 | $39.84 | 1.2M |
| 2023-10-17 | 43.76 | $41.25 | 1.6M |
| 2023-10-16 | 44.09 | $42.16 | 1.3M |
| 2023-10-13 | 44.40 | $41.42 | 714576 |
| 2023-10-12 | 44.74 | $41.83 | 657588 |
| 2023-10-11 | 45.06 | $42.87 | 910657 |
| 2023-10-10 | 45.27 | $42.00 | 1.2M |
| 2023-10-09 | 45.56 | $41.26 | 967516 |
| 2023-10-06 | 45.93 | $41.22 | 1.1M |
| 2023-10-05 | 46.35 | $41.61 | 1.4M |
| 2023-10-04 | 46.76 | $43.07 | 1.6M |
| 2023-10-03 | 47.22 | $44.75 | 1.0M |
| 2023-10-02 | 47.63 | $45.68 | 1.2M |
| 2023-09-29 | 48.04 | $45.18 | 789679 |
| 2023-09-28 | 48.49 | $44.95 | 1.4M |
| 2023-09-27 | 48.87 | $43.83 | 1.9M |
| 2023-09-26 | 49.33 | $44.80 | 1.9M |
| 2023-09-25 | 49.65 | $45.99 | 1.1M |
| 2023-09-22 | 49.93 | $46.41 | 1.2M |
| 2023-09-21 | 50.21 | $46.62 | 1.3M |
| 2023-09-20 | 50.54 | $48.33 | 863431 |
| 2023-09-19 | 50.69 | $47.86 | 1.2M |
| 2023-09-18 | 50.73 | $48.36 | 992644 |
| 2023-09-15 | 50.71 | $48.25 | 1.7M |
| 2023-09-14 | 50.61 | $48.24 | 1.1M |
| 2023-09-13 | 50.54 | $47.01 | 1.9M |
| 2023-09-12 | 50.75 | $47.83 | 870234 |
| 2023-09-11 | 50.89 | $48.52 | 1.4M |
| 2023-09-08 | 50.94 | $49.66 | 764666 |
| 2023-09-07 | 50.95 | $49.83 | 1.8M |
| 2023-09-06 | 50.98 | $52.33 | 1.2M |
| 2023-09-05 | 50.98 | $52.97 | 1.2M |
| 2023-09-01 | 50.95 | $53.89 | 1.3M |
| 2023-08-31 | 50.88 | $54.13 | 1.3M |
| 2023-08-30 | 50.72 | $52.63 | 959600 |
| 2023-08-29 | 50.61 | $52.97 | 1.3M |
| 2023-08-28 | 50.54 | $51.08 | 1.5M |
| 2023-08-25 | 50.60 | $51.59 | 1.2M |
| 2023-08-24 | 50.64 | $52.12 | 2.3M |
| 2023-08-23 | 50.67 | $53.18 | 1.6M |
| 2023-08-22 | 50.65 | $51.31 | 2.3M |
| 2023-08-21 | 50.74 | $48.66 | 1.2M |
| 2023-08-18 | 50.90 | $47.98 | 2.7M |
| 2023-08-17 | 51.09 | $46.20 | 4.1M |
| 2023-08-16 | 51.40 | $46.81 | 6.1M |
| 2023-08-15 | 51.71 | $51.34 | 2.1M |
| 2023-08-14 | 51.75 | $50.58 | 1.2M |
| 2023-08-11 | 51.84 | $49.53 | 1.4M |
| 2023-08-10 | 51.96 | $49.91 | 1.1M |
| 2023-08-09 | 52.24 | $50.32 | 1.4M |
| 2023-08-08 | 52.45 | $52.46 | 1.7M |
| 2023-08-07 | 52.57 | $52.36 | 694522 |
| 2023-08-04 | 52.68 | $52.40 | 1.3M |
| 2023-08-03 | 52.78 | $50.96 | 1.1M |
| 2023-08-02 | 52.91 | $50.51 | 979791 |
| 2023-08-01 | 53.12 | $51.44 | 1.6M |
| 2023-07-31 | 53.42 | $52.36 | 870306 |
| 2023-07-28 | 53.63 | $52.36 | 1.1M |
| 2023-07-27 | 53.86 | $52.76 | 1.2M |
| 2023-07-26 | 54.04 | $52.79 | 989685 |
| 2023-07-25 | 54.30 | $53.00 | 1.7M |
| 2023-07-24 | 54.43 | $51.89 | 798149 |
| 2023-07-21 | 54.60 | $51.85 | 879273 |
| 2023-07-20 | 54.84 | $52.46 | 1.8M |
| 2023-07-19 | 55.01 | $52.98 | 1.4M |
| 2023-07-18 | 55.43 | $52.10 | 2.4M |
| 2023-07-17 | 55.71 | $52.39 | 1.4M |
| 2023-07-14 | 55.91 | $51.92 | 3.2M |
| 2023-07-13 | 56.14 | $55.58 | 1.2M |
| 2023-07-12 | 56.03 | $54.48 | 1.4M |
| 2023-07-11 | 55.97 | $54.82 | 1.6M |
| 2023-07-10 | 55.79 | $54.55 | 1.0M |
| 2023-07-07 | 55.61 | $54.40 | 1.6M |
| 2023-07-06 | 55.43 | $53.60 | 1.5M |
| 2023-07-05 | 55.26 | $54.62 | 2.1M |
| 2023-07-03 | 55.10 | $57.40 | 601250 |
| 2023-06-30 | 54.88 | $56.73 | 1.3M |
| 2023-06-29 | 54.65 | $56.92 | 1.2M |
| 2023-06-28 | 54.45 | $56.31 | 1.9M |
| 2023-06-27 | 54.38 | $57.91 | 1.6M |
| 2023-06-26 | 54.16 | $55.71 | 1.6M |
| 2023-06-23 | 53.78 | $55.29 | 1.9M |
| 2023-06-22 | 53.29 | $56.63 | 1.8M |
| 2023-06-21 | 52.81 | $55.80 | 4.4M |
| 2023-06-20 | 52.43 | $61.37 | 7.4M |
| 2023-06-16 | 51.70 | $57.80 | 3.5M |
| 2023-06-15 | 51.18 | $56.40 | 2.5M |
| 2023-06-14 | 50.66 | $56.43 | 10.3M |
| 2023-06-13 | 50.06 | $53.49 | 2.6M |
| 2023-06-12 | 49.64 | $53.29 | 1.6M |
| 2023-06-09 | 49.09 | $51.06 | 784345 |
| 2023-06-08 | 48.70 | $51.08 | 1.3M |
| 2023-06-07 | 48.37 | $50.80 | 1.2M |
| 2023-06-06 | 48.13 | $50.09 | 2.3M |
| 2023-06-05 | 48.02 | $51.42 | 1.3M |
| 2023-06-02 | 47.84 | $53.00 | 1.5M |
| 2023-06-01 | 47.57 | $52.22 | 795453 |
| 2023-05-31 | 47.38 | $52.90 | 1.8M |
| 2023-05-30 | 47.09 | $54.86 | 3.0M |
| 2023-05-26 | 46.76 | $53.63 | 3.6M |
| 2023-05-25 | 46.50 | $47.99 | 1.3M |
| 2023-05-24 | 46.52 | $45.53 | 853491 |
| 2023-05-23 | 46.64 | $47.06 | 928726 |
| 2023-05-22 | 46.66 | $48.27 | 965706 |
| 2023-05-19 | 46.63 | $46.69 | 967347 |
| 2023-05-18 | 46.64 | $47.37 | 1.1M |
| 2023-05-17 | 46.58 | $46.10 | 931227 |
| 2023-05-16 | 46.60 | $44.33 | 1.4M |
| 2023-05-15 | 46.71 | $45.12 | 1.7M |
| 2023-05-12 | 46.76 | $42.22 | 1.9M |
| 2023-05-11 | 46.91 | $43.30 | 1.9M |
| 2023-05-10 | 47.03 | $44.56 | 2.2M |
| 2023-05-09 | 47.07 | $45.99 | 2.4M |
| 2023-05-08 | 47.11 | $47.89 | 1.3M |
| 2023-05-05 | 47.09 | $47.78 | 505103 |
| 2023-05-04 | 47.02 | $47.50 | 911856 |
| 2023-05-03 | 47.21 | $48.46 | 1.1M |
| 2023-05-02 | 47.41 | $47.19 | 777426 |
| 2023-05-01 | 47.70 | $48.30 | 638325 |
| 2023-04-28 | 47.98 | $48.25 | 683518 |
| 2023-04-27 | 48.23 | $48.43 | 558584 |
| 2023-04-26 | 48.42 | $47.90 | 1.1M |
| 2023-04-25 | 48.57 | $47.52 | 974084 |
| 2023-04-24 | 48.75 | $47.60 | 760463 |
| 2023-04-21 | 48.94 | $47.05 | 847259 |
| 2023-04-20 | 49.16 | $46.10 | 641225 |
| 2023-04-19 | 49.40 | $46.47 | 946076 |
| 2023-04-18 | 49.68 | $46.49 | 1.4M |
| 2023-04-17 | 49.91 | $46.22 | 1.4M |
| 2023-04-14 | 50.10 | $45.24 | 659623 |
| 2023-04-13 | 50.37 | $45.63 | 768939 |
| 2023-04-12 | 50.59 | $45.38 | 966221 |
| 2023-04-11 | 50.85 | $46.84 | 765208 |
| 2023-04-10 | 51.02 | $47.47 | 1.3M |
| 2023-04-06 | 51.23 | $46.33 | 4.9M |
| 2023-04-05 | 51.54 | $51.31 | 501640 |
| 2023-04-04 | 51.66 | $52.45 | 646376 |
| 2023-04-03 | 51.65 | $52.95 | 667580 |
| 2023-03-31 | 51.66 | $54.01 | 589344 |
| 2023-03-30 | 51.65 | $53.27 | 585552 |
| 2023-03-29 | 51.65 | $52.24 | 596828 |
| 2023-03-28 | 51.68 | $50.89 | 698446 |
| 2023-03-27 | 51.83 | $51.09 | 543303 |
| 2023-03-24 | 51.90 | $51.39 | 547742 |
| 2023-03-23 | 52.02 | $51.47 | 803498 |
| 2023-03-22 | 52.34 | $50.86 | 687021 |
| 2023-03-21 | 52.65 | $51.98 | 1.1M |
| 2023-03-20 | 52.89 | $51.25 | 798724 |
| 2023-03-17 | 53.24 | $49.97 | 1.4M |
| 2023-03-16 | 53.66 | $50.60 | 686327 |
| 2023-03-15 | 54.13 | $50.08 | 1.3M |
| 2023-03-14 | 54.59 | $50.54 | 1.1M |
| 2023-03-13 | 55.02 | $50.34 | 1.4M |
| 2023-03-10 | 55.47 | $51.54 | 1.2M |
| 2023-03-09 | 55.91 | $52.47 | 1.3M |
| 2023-03-08 | 56.34 | $53.85 | 1.2M |
| 2023-03-07 | 56.72 | $52.22 | 988556 |
| 2023-03-06 | 57.16 | $53.13 | 937351 |
| 2023-03-03 | 57.60 | $53.91 | 1.1M |
| 2023-03-02 | 58.02 | $53.18 | 1.3M |
| 2023-03-01 | 58.40 | $52.84 | 1.1M |
| 2023-02-28 | 58.77 | $53.81 | 2.1M |
| 2023-02-27 | 59.05 | $52.51 | 1.8M |
| 2023-02-24 | 59.44 | $53.83 | 3.6M |
| 2023-02-23 | 59.74 | $57.90 | 1.3M |
| 2023-02-22 | 59.81 | $56.95 | 878375 |
| 2023-02-21 | 59.91 | $56.96 | 1.2M |
| 2023-02-17 | 60.07 | $58.16 | 673778 |
| 2023-02-16 | 60.11 | $58.41 | 664219 |
| 2023-02-15 | 60.12 | $59.93 | 534558 |
| 2023-02-14 | 60.05 | $59.32 | 828438 |
| 2023-02-13 | 59.99 | $59.10 | 981169 |
| 2023-02-10 | 59.92 | $59.40 | 1.1M |
| 2023-02-09 | 59.81 | $60.30 | 1.7M |
| 2023-02-08 | 59.62 | $61.17 | 1.3M |
| 2023-02-07 | 59.39 | $61.44 | 868514 |
| 2023-02-06 | 59.14 | $60.92 | 686574 |
| 2023-02-03 | 58.86 | $61.94 | 705337 |
| 2023-02-02 | 58.42 | $62.36 | 1.2M |
| 2023-02-01 | 57.96 | $60.80 | 701332 |
| 2023-01-31 | 57.56 | $60.18 | 669279 |
| 2023-01-30 | 57.15 | $59.36 | 591468 |
| 2023-01-27 | 56.76 | $60.30 | 511118 |
| 2023-01-26 | 56.21 | $59.87 | 672189 |
| 2023-01-25 | 55.76 | $59.30 | 847873 |
| 2023-01-24 | 55.32 | $58.90 | 638432 |
| 2023-01-23 | 54.91 | $60.30 | 611402 |
| 2023-01-20 | 54.41 | $58.84 | 788433 |
| 2023-01-19 | 53.99 | $58.68 | 465992 |
| 2023-01-18 | 53.59 | $58.47 | 866278 |
| 2023-01-17 | 53.28 | $58.21 | 536843 |
| 2023-01-13 | 53.00 | $57.58 | 475737 |
| 2023-01-12 | 52.84 | $57.25 | 674475 |
| 2023-01-11 | 52.75 | $56.61 | 637160 |
| 2023-01-10 | 52.64 | $56.51 | 528745 |
| 2023-01-09 | 52.54 | $56.51 | 1.2M |
| 2023-01-06 | 52.50 | $55.16 | 698411 |
| 2023-01-05 | 52.32 | $53.21 | 451895 |
| 2023-01-04 | 52.30 | $53.12 | 693631 |
| 2023-01-03 | 52.37 | $52.74 | 797122 |
| 2022-12-30 | 52.48 | $52.17 | 1.0M |
| 2022-12-29 | 52.59 | $51.39 | 697995 |
| 2022-12-28 | 52.76 | $49.41 | 547049 |
| 2022-12-27 | 52.97 | $50.79 | 552792 |
| 2022-12-23 | 53.15 | $50.56 | 800304 |
| 2022-12-22 | 53.41 | $50.60 | 1.4M |
| 2022-12-21 | 53.65 | $50.35 | 807234 |
| 2022-12-20 | 53.88 | $50.45 | 1.1M |
| 2022-12-19 | 54.10 | $50.80 | 829338 |
| 2022-12-16 | 54.37 | $52.09 | 1.8M |
| 2022-12-15 | 54.54 | $52.66 | 1.1M |
| 2022-12-14 | 54.70 | $54.46 | 713809 |
| 2022-12-13 | 54.86 | $55.39 | 1.2M |
| 2022-12-12 | 54.92 | $54.45 | 858756 |
| 2022-12-09 | 55.09 | $54.41 | 813852 |
| 2022-12-08 | 55.19 | $55.71 | 1.8M |
| 2022-12-07 | 55.17 | $51.70 | 1.4M |
| 2022-12-06 | 55.54 | $52.72 | 939003 |
| 2022-12-05 | 56.42 | $54.45 | 826910 |
| 2022-12-02 | 57.27 | $55.00 | 811000 |
| 2022-12-01 | 58.15 | $54.35 | 752972 |
| 2022-11-30 | 59.09 | $54.94 | 1.9M |
| 2022-11-29 | 60.11 | $53.53 | 1.1M |
| 2022-11-28 | 61.16 | $54.39 | 887063 |
| 2022-11-25 | 62.18 | $55.83 | 464805 |
| 2022-11-23 | 63.04 | $55.32 | 1.4M |
| 2022-11-22 | 63.93 | $55.00 | 643218 |
| 2022-11-21 | 64.88 | $54.84 | 1.1M |
| 2022-11-18 | 65.76 | $56.20 | 875613 |
| 2022-11-17 | 66.54 | $55.47 | 754384 |
| 2022-11-16 | 67.29 | $55.84 | 1.5M |
| 2022-11-15 | 68.02 | $57.71 | 1.4M |
| 2022-11-14 | 68.68 | $56.59 | 1.3M |
| 2022-11-11 | 69.34 | $57.73 | 2.0M |
| 2022-11-10 | 69.74 | $56.55 | 2.7M |
| 2022-11-09 | 70.37 | $55.25 | 3.1M |
| 2022-11-08 | 71.08 | $59.00 | 5.9M |
| 2022-11-07 | 71.70 | $70.38 | 1.8M |
| 2022-11-04 | 71.79 | $71.56 | 1.2M |
| 2022-11-03 | 71.85 | $72.46 | 683902 |
| 2022-11-02 | 71.92 | $73.22 | 746553 |
| 2022-11-01 | 71.97 | $75.42 | 665813 |
| 2022-10-31 | 71.90 | $74.45 | 575769 |
| 2022-10-28 | 71.73 | $74.85 | 609655 |
| 2022-10-27 | 71.41 | $72.88 | 1.2M |
| 2022-10-26 | 71.25 | $73.27 | 616096 |
| 2022-10-25 | 71.12 | $73.92 | 703964 |
| 2022-10-24 | 70.93 | $72.41 | 491541 |
| 2022-10-21 | 70.74 | $71.90 | 587630 |
| 2022-10-20 | 70.67 | $70.33 | 703881 |
| 2022-10-19 | 70.71 | $70.49 | 385188 |
| 2022-10-18 | 70.82 | $71.02 | 768284 |
| 2022-10-17 | 70.90 | $69.75 | 875818 |
| 2022-10-14 | 71.13 | $65.70 | 1.2M |
| 2022-10-13 | 71.59 | $69.16 | 750826 |
| 2022-10-12 | 71.93 | $69.48 | 938476 |
| 2022-10-11 | 72.40 | $71.38 | 1.0M |
| 2022-10-10 | 72.80 | $72.11 | 653151 |
| 2022-10-07 | 73.30 | $72.70 | 474782 |
| 2022-10-06 | 73.73 | $73.97 | 625135 |
| 2022-10-05 | 74.06 | $74.28 | 558868 |
| 2022-10-04 | 74.30 | $74.03 | 860136 |
| 2022-10-03 | 74.52 | $70.94 | 590682 |
| 2022-09-30 | 74.95 | $68.57 | 1.1M |
| 2022-09-29 | 75.53 | $69.49 | 576434 |
| 2022-09-28 | 76.23 | $70.83 | 911957 |
| 2022-09-27 | 76.93 | $70.02 | 734227 |
| 2022-09-26 | 77.72 | $68.66 | 1.1M |
| 2022-09-23 | 78.62 | $70.40 | 717611 |
| 2022-09-22 | 79.57 | $71.27 | 645261 |
| 2022-09-21 | 80.56 | $72.59 | 736835 |
| 2022-09-20 | 81.52 | $72.76 | 780119 |
| 2022-09-19 | 82.46 | $74.22 | 749206 |
| 2022-09-16 | 83.37 | $74.99 | 1.3M |
| 2022-09-15 | 84.26 | $75.92 | 1.5M |
| 2022-09-14 | 84.93 | $78.85 | 514356 |
| 2022-09-13 | 85.47 | $79.44 | 629277 |
| 2022-09-12 | 86.30 | $82.07 | 500200 |
| 2022-09-09 | 86.91 | $81.22 | 461163 |
| 2022-09-08 | 87.48 | $80.60 | 578350 |
| 2022-09-07 | 88.06 | $79.09 | 725883 |
| 2022-09-06 | 88.56 | $78.44 | 1.1M |
| 2022-09-02 | 89.25 | $79.59 | 711504 |
| 2022-09-01 | 89.82 | $80.17 | 829754 |
| 2022-08-31 | 90.36 | $83.55 | 697864 |
| 2022-08-30 | 90.86 | $84.82 | 701839 |
| 2022-08-29 | 91.15 | $85.73 | 578637 |
| 2022-08-26 | 91.40 | $86.73 | 744327 |
| 2022-08-25 | 91.59 | $89.40 | 956012 |
| 2022-08-24 | 91.52 | $91.10 | 632483 |
| 2022-08-23 | 91.32 | $91.75 | 658274 |
| 2022-08-22 | 91.01 | $91.57 | 794559 |
| 2022-08-19 | 90.65 | $92.42 | 678106 |
| 2022-08-18 | 90.28 | $92.71 | 1.5M |
| 2022-08-17 | 89.97 | $89.31 | 1.3M |
| 2022-08-16 | 89.77 | $89.60 | 2.8M |
| 2022-08-15 | 89.47 | $96.19 | 1.3M |
| 2022-08-12 | 88.71 | $94.27 | 602694 |
| 2022-08-11 | 88.10 | $92.50 | 540426 |
| 2022-08-10 | 87.43 | $92.17 | 496081 |
| 2022-08-09 | 86.72 | $89.19 | 786907 |
| 2022-08-08 | 86.14 | $92.19 | 497806 |
| 2022-08-05 | 85.46 | $90.99 | 484321 |
| 2022-08-04 | 84.92 | $91.08 | 1.0M |
| 2022-08-03 | 84.27 | $93.43 | 720855 |
| 2022-08-02 | 83.44 | $90.74 | 395721 |
| 2022-08-01 | 82.74 | $90.66 | 532752 |
| 2022-07-29 | 82.09 | $90.46 | 1.0M |
| 2022-07-28 | 81.54 | $88.15 | 330563 |
| 2022-07-27 | 81.16 | $87.06 | 536432 |
| 2022-07-26 | 80.83 | $85.42 | 458680 |
| 2022-07-25 | 80.68 | $84.46 | 276205 |
| 2022-07-22 | 80.56 | $85.02 | 363814 |
| 2022-07-21 | 80.22 | $86.42 | 399144 |
| 2022-07-20 | 79.80 | $85.48 | 515565 |
| 2022-07-19 | 79.46 | $83.59 | 615793 |
| 2022-07-18 | 79.12 | $81.00 | 526228 |
| 2022-07-15 | 78.83 | $81.96 | 527296 |
| 2022-07-14 | 78.75 | $79.08 | 661756 |
| 2022-07-13 | 78.76 | $78.06 | 276116 |
| 2022-07-12 | 78.82 | $77.62 | 545575 |
| 2022-07-11 | 79.09 | $78.51 | 514821 |
| 2022-07-08 | 79.39 | $80.14 | 639598 |
| 2022-07-07 | 79.75 | $78.10 | 663333 |
| 2022-07-06 | 80.26 | $76.93 | 469337 |
| 2022-07-05 | 80.71 | $76.59 | 785762 |
| 2022-07-01 | 81.08 | $77.82 | 766641 |
| 2022-06-30 | 81.59 | $79.42 | 899528 |
| 2022-06-29 | 81.96 | $80.61 | 1.3M |
| 2022-06-28 | 82.23 | $80.41 | 541987 |
| 2022-06-27 | 82.61 | $82.28 | 900778 |
| 2022-06-24 | 82.78 | $82.18 | 1.1M |
| 2022-06-23 | 82.91 | $78.20 | 720306 |
| 2022-06-22 | 83.18 | $78.09 | 962772 |
| 2022-06-21 | 83.63 | $78.67 | 707671 |
| 2022-06-17 | 84.05 | $76.67 | 1.8M |
| 2022-06-16 | 84.55 | $75.21 | 1.3M |
| 2022-06-15 | 85.19 | $80.32 | 967049 |
| 2022-06-14 | 85.70 | $79.29 | 708729 |
| 2022-06-13 | 86.09 | $79.34 | 700430 |
| 2022-06-10 | 86.63 | $82.92 | 550971 |
| 2022-06-09 | 86.85 | $84.56 | 970245 |
| 2022-06-08 | 87.08 | $87.38 | 606079 |
| 2022-06-07 | 87.18 | $88.26 | 594014 |
| 2022-06-06 | 87.11 | $85.90 | 720955 |
| 2022-06-03 | 87.27 | $84.00 | 704611 |
| 2022-06-02 | 87.51 | $88.03 | 954471 |
| 2022-06-01 | 87.58 | $86.80 | 925265 |
| 2022-05-31 | 87.35 | $86.08 | 786396 |
| 2022-05-27 | 87.20 | $87.99 | 552116 |
| 2022-05-26 | 86.86 | $85.78 | 831438 |
| 2022-05-25 | 86.74 | $84.61 | 671686 |
| 2022-05-24 | 86.55 | $83.65 | 873449 |
| 2022-05-23 | 86.51 | $87.08 | 645322 |
| 2022-05-20 | 86.46 | $87.08 | 748390 |
| 2022-05-19 | 86.33 | $86.75 | 1.3M |
| 2022-05-18 | 86.27 | $87.95 | 1.2M |
| 2022-05-17 | 86.27 | $90.53 | 729329 |
| 2022-05-16 | 86.09 | $87.18 | 592455 |
| 2022-05-13 | 86.01 | $90.08 | 711456 |
| 2022-05-12 | 85.79 | $87.21 | 1.1M |
| 2022-05-11 | 85.93 | $89.22 | 2.4M |
| 2022-05-10 | 85.79 | $89.33 | 1.6M |
| 2022-05-09 | 85.68 | $87.02 | 1.7M |
| 2022-05-06 | 85.76 | $89.01 | 1.7M |
| 2022-05-05 | 85.82 | $88.82 | 1.5M |
| 2022-05-04 | 85.92 | $89.50 | 3.4M |
| 2022-05-03 | 86.10 | $82.14 | 1.4M |
| 2022-05-02 | 86.77 | $83.08 | 1.5M |
| 2022-04-29 | 87.39 | $81.21 | 627006 |
| 2022-04-28 | 88.21 | $83.26 | 758874 |
| 2022-04-27 | 88.93 | $80.85 | 840016 |
| 2022-04-26 | 89.88 | $82.85 | 873809 |
| 2022-04-25 | 90.60 | $86.11 | 669972 |
| 2022-04-22 | 91.24 | $84.46 | 543864 |
| 2022-04-21 | 91.91 | $85.60 | 689217 |
| 2022-04-20 | 92.29 | $87.95 | 672058 |
| 2022-04-19 | 92.60 | $86.95 | 777000 |
| 2022-04-18 | 92.89 | $85.50 | 574500 |
| 2022-04-14 | 93.37 | $85.65 | 953277 |
| 2022-04-13 | 93.70 | $90.00 | 974896 |
| 2022-04-12 | 93.77 | $86.60 | 624285 |
| 2022-04-11 | 93.87 | $86.97 | 650594 |
| 2022-04-08 | 93.77 | $88.72 | 598629 |
| 2022-04-07 | 93.91 | $90.24 | 523508 |
| 2022-04-06 | 94.07 | $90.78 | 612930 |
| 2022-04-05 | 94.26 | $93.07 | 670976 |
| 2022-04-04 | 94.14 | $95.46 | 684804 |
| 2022-04-01 | 94.01 | $95.50 | 654414 |
| 2022-03-31 | 93.91 | $97.60 | 891555 |
| 2022-03-30 | 93.97 | $97.80 | 319833 |
| 2022-03-29 | 94.14 | $99.73 | 499781 |
| 2022-03-28 | 94.02 | $97.39 | 735219 |
| 2022-03-25 | 94.09 | $98.83 | 637966 |
| 2022-03-24 | 94.22 | $97.85 | 828762 |
| 2022-03-23 | 94.27 | $93.11 | 526760 |
| 2022-03-22 | 94.39 | $94.15 | 559246 |
| 2022-03-21 | 94.54 | $92.87 | 481833 |
| 2022-03-18 | 94.86 | $95.00 | 1.2M |
| 2022-03-17 | 95.16 | $92.27 | 665396 |
| 2022-03-16 | 95.63 | $91.49 | 975130 |
| 2022-03-15 | 95.91 | $88.54 | 1.3M |
| 2022-03-14 | 96.15 | $85.01 | 1.3M |
| 2022-03-11 | 96.62 | $91.44 | 611107 |
| 2022-03-10 | 96.89 | $93.46 | 654191 |
| 2022-03-09 | 97.11 | $94.66 | 882009 |
| 2022-03-08 | 97.14 | $90.59 | 1.4M |
| 2022-03-07 | 97.25 | $92.99 | 1.6M |
| 2022-03-04 | 97.12 | $93.33 | 5.4M |
| 2022-03-03 | 96.77 | $98.89 | 2.5M |
| 2022-03-02 | 96.88 | $101.28 | 620433 |
| 2022-03-01 | 96.83 | $97.19 | 937410 |
| 2022-02-28 | 97.05 | $98.86 | 837274 |
| 2022-02-25 | 96.97 | $101.41 | 1.5M |
| 2022-02-24 | 96.76 | $98.93 | 807886 |
| 2022-02-23 | 96.71 | $95.42 | 545270 |
| 2022-02-22 | 96.71 | $97.26 | 868364 |
| 2022-02-18 | 96.77 | $99.08 | 694600 |
| 2022-02-17 | 96.69 | $101.13 | 1.1M |
| 2022-02-16 | 96.59 | $101.58 | 976601 |
| 2022-02-15 | 96.48 | $97.15 | 1.1M |
| 2022-02-14 | 96.82 | $93.36 | 880412 |
| 2022-02-11 | 97.47 | $94.31 | 896969 |
| 2022-02-10 | 98.02 | $96.88 | 783445 |
| 2022-02-09 | 98.55 | $97.82 | 1.0M |
| 2022-02-08 | 99.04 | $95.37 | 1.2M |
| 2022-02-07 | 99.58 | $92.77 | 1.2M |
| 2022-02-04 | 100.20 | $90.40 | 1.3M |
| 2022-02-03 | 100.92 | $86.37 | 5.5M |
| 2022-02-02 | 101.85 | $100.95 | 1.1M |
| 2022-02-01 | 102.16 | $100.38 | 868457 |
| 2022-01-31 | 102.49 | $101.48 | 755872 |
| 2022-01-28 | 102.71 | $97.37 | 693935 |
| 2022-01-27 | 103.16 | $97.25 | 1.2M |
| 2022-01-26 | 103.64 | $97.83 | 883821 |
| 2022-01-25 | 104.06 | $95.48 | 872812 |
| 2022-01-24 | 104.63 | $98.52 | 779944 |
| 2022-01-21 | 104.93 | $97.49 | 564281 |
| 2022-01-20 | 105.28 | $98.98 | 736368 |
| 2022-01-19 | 105.52 | $99.44 | 1.2M |
| 2022-01-18 | 105.74 | $104.02 | 1.4M |
| 2022-01-14 | 105.75 | $106.36 | 773897 |
| 2022-01-13 | 105.57 | $105.32 | 679311 |
| 2022-01-12 | 105.51 | $107.43 | 615543 |
| 2022-01-11 | 105.27 | $107.61 | 1.3M |
| 2022-01-10 | 104.86 | $106.09 | 730773 |
| 2022-01-07 | 104.59 | $105.30 | 876421 |
| 2022-01-06 | 104.17 | $104.72 | 449586 |
| 2022-01-05 | 103.61 | $105.02 | 664657 |
| 2022-01-04 | 102.89 | $107.05 | 806286 |
| 2022-01-03 | 101.89 | $107.13 | 493522 |
| 2021-12-31 | 100.83 | $105.77 | 292056 |
| 2021-12-30 | 99.80 | $106.35 | 294062 |
| 2021-12-29 | 98.76 | $106.89 | 254165 |
| 2021-12-28 | 97.76 | $106.19 | 465225 |
| 2021-12-27 | 96.81 | $106.99 | 633294 |
| 2021-12-23 | 95.80 | $104.49 | 459270 |
| 2021-12-22 | 95.04 | $104.50 | 366451 |
| 2021-12-21 | 94.33 | $103.80 | 517485 |
| 2021-12-20 | 93.64 | $103.70 | 622511 |
| 2021-12-17 | 93.01 | $104.19 | 2.2M |
| 2021-12-16 | 92.31 | $102.76 | 1.0M |
| 2021-12-15 | 91.74 | $104.30 | 1.5M |
| 2021-12-14 | 91.03 | $102.59 | 1.7M |
| 2021-12-13 | 90.40 | $99.46 | 1.6M |
| 2021-12-10 | 90.02 | $100.60 | 1.5M |
| 2021-12-09 | 89.54 | $96.97 | 1.7M |
| 2021-12-08 | 89.26 | $93.41 | 1.0M |
| 2021-12-07 | 89.21 | $90.58 | 1.1M |
| 2021-12-06 | 89.23 | $87.08 | 670196 |
| 2021-12-03 | 89.55 | $85.90 | 605081 |
| 2021-12-02 | 89.67 | $85.32 | 897616 |
| 2021-12-01 | 89.74 | $85.51 | 861178 |
| 2021-11-30 | 89.81 | $86.77 | 726988 |
| 2021-11-29 | 89.69 | $87.29 | 888432 |
| 2021-11-26 | 89.46 | $86.82 | 350684 |
| 2021-11-24 | 89.22 | $89.21 | 658689 |
| 2021-11-23 | 88.80 | $90.36 | 898920 |
| 2021-11-22 | 88.32 | $89.98 | 696541 |
| 2021-11-19 | 87.89 | $91.19 | 609564 |
| 2021-11-18 | 87.53 | $90.07 | 631206 |
| 2021-11-17 | 87.27 | $91.47 | 750924 |
| 2021-11-16 | 86.96 | $89.94 | 784483 |
| 2021-11-15 | 86.73 | $90.06 | 620550 |
| 2021-11-12 | 86.46 | $91.80 | 380377 |
| 2021-11-11 | 86.13 | $91.16 | 498983 |
| 2021-11-10 | 85.89 | $91.33 | 694602 |
| 2021-11-09 | 85.58 | $92.26 | 885235 |
| 2021-11-08 | 85.20 | $91.16 | 1.2M |
| 2021-11-05 | 84.92 | $93.34 | 1.5M |
| 2021-11-04 | 84.46 | $88.34 | 1.5M |
| 2021-11-03 | 84.28 | $86.81 | 898137 |
| 2021-11-02 | 84.03 | $86.78 | 610316 |
| 2021-11-01 | 83.79 | $84.49 | 523589 |
| 2021-10-29 | 83.68 | $82.58 | 451790 |
| 2021-10-28 | 83.82 | $82.10 | 422389 |
| 2021-10-27 | 83.89 | $80.70 | 628367 |
| 2021-10-26 | 84.06 | $80.78 | 675706 |
| 2021-10-25 | 84.24 | $81.34 | 747633 |
| 2021-10-22 | 84.48 | $84.05 | 211639 |
| 2021-10-21 | 84.60 | $84.88 | 304588 |
| 2021-10-20 | 84.63 | $85.37 | 557163 |
| 2021-10-19 | 84.58 | $85.22 | 1.5M |
| 2021-10-18 | 84.53 | $84.65 | 472103 |
| 2021-10-15 | 84.54 | $85.19 | 354612 |
| 2021-10-14 | 84.55 | $86.39 | 337163 |
| 2021-10-13 | 84.55 | $85.15 | 337179 |
| 2021-10-12 | 84.62 | $84.62 | 469042 |
| 2021-10-11 | 84.68 | $85.54 | 482255 |
| 2021-10-08 | 84.79 | $84.16 | 233052 |
| 2021-10-07 | 84.87 | $84.83 | 881337 |
| 2021-10-06 | 85.06 | $81.85 | 449791 |
| 2021-10-05 | 85.38 | $81.98 | 425147 |
| 2021-10-04 | 85.68 | $82.26 | 564227 |
| 2021-10-01 | 86.02 | $85.37 | 489965 |
| 2021-09-30 | 86.17 | $83.54 | 567591 |
| 2021-09-29 | 86.36 | $83.98 | 389110 |
| 2021-09-28 | 86.50 | $84.49 | 518182 |
| 2021-09-27 | 86.62 | $85.99 | 394897 |
| 2021-09-24 | 86.67 | $86.58 | 411659 |
| 2021-09-23 | 86.62 | $85.48 | 516879 |
| 2021-09-22 | 86.69 | $84.37 | 354591 |
| 2021-09-21 | 86.81 | $84.22 | 631037 |
| 2021-09-20 | 86.91 | $84.79 | 781660 |
| 2021-09-17 | 86.90 | $85.38 | 1.4M |
| 2021-09-16 | 86.88 | $86.47 | 453981 |
| 2021-09-15 | 86.64 | $86.50 | 620337 |
| 2021-09-14 | 86.33 | $85.91 | 418846 |
| 2021-09-13 | 85.95 | $87.57 | 566539 |
| 2021-09-10 | 85.50 | $85.82 | 684590 |
| 2021-09-09 | 85.17 | $88.72 | 547382 |
| 2021-09-08 | 84.72 | $88.17 | 341674 |
| 2021-09-07 | 84.30 | $87.99 | 488290 |
| 2021-09-03 | 83.93 | $89.03 | 489235 |
| 2021-09-02 | 83.54 | $88.33 | 412245 |
| 2021-09-01 | 83.17 | $87.45 | 469079 |
| 2021-08-31 | 82.88 | $86.64 | 368969 |
| 2021-08-30 | 82.63 | $87.07 | 364694 |
| 2021-08-27 | 82.45 | $86.96 | 493467 |
| 2021-08-26 | 82.30 | $85.52 | 322232 |
| 2021-08-25 | 82.20 | $86.91 | 434318 |
| 2021-08-24 | 82.02 | $86.75 | 441291 |
| 2021-08-23 | 81.74 | $86.21 | 1.1M |
| 2021-08-20 | 81.59 | $84.58 | 807648 |
| 2021-08-19 | 81.50 | $84.96 | 1.5M |
| 2021-08-18 | 81.38 | $81.67 | 1.7M |
| 2021-08-17 | 81.44 | $80.24 | 1.7M |
| 2021-08-16 | 81.49 | $78.38 | 545708 |
| 2021-08-13 | 81.60 | $78.64 | 438789 |
| 2021-08-12 | 81.68 | $79.11 | 341294 |
| 2021-08-11 | 81.79 | $79.70 | 601885 |
| 2021-08-10 | 81.94 | $79.83 | 880610 |
| 2021-08-09 | 82.06 | $80.65 | 348748 |
| 2021-08-06 | 82.15 | $81.26 | 919388 |
| 2021-08-05 | 82.22 | $80.87 | 603111 |
| 2021-08-04 | 82.29 | $81.66 | 1.0M |
| 2021-08-03 | 82.33 | $81.53 | 653185 |
| 2021-08-02 | 82.44 | $83.47 | 752994 |
| 2021-07-30 | 82.44 | $83.99 | 573180 |
| 2021-07-29 | 82.44 | $83.68 | 402804 |
| 2021-07-28 | 82.36 | $83.30 | 382261 |
| 2021-07-27 | 82.35 | $81.09 | 459898 |
| 2021-07-26 | 82.48 | $83.09 | 297100 |
| 2021-07-23 | 82.45 | $82.97 | 331414 |
| 2021-07-22 | 82.45 | $82.47 | 270177 |
| 2021-07-21 | 82.38 | $82.80 | 427590 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
788.28
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.06
Average
145.36
Maximum
932.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 788.28 | $732.82 | 4.9M |
| 2026-07-16 | 794.12 | $706.23 | 4.0M |
| 2026-07-15 | 803.37 | $752.00 | 4.2M |
| 2026-07-14 | 808.78 | $814.80 | 3.8M |
| 2026-07-13 | 808.15 | $768.15 | 3.7M |
| 2026-07-10 | 812.36 | $802.01 | 3.7M |
| 2026-07-09 | 813.45 | $785.77 | 5.5M |
| 2026-07-08 | 816.36 | $707.10 | 2.6M |
| 2026-07-07 | 827.86 | $698.91 | 3.8M |
| 2026-07-06 | 841.43 | $731.25 | 3.8M |
| 2026-07-02 | 853.03 | $728.32 | 5.2M |
| 2026-07-01 | 866.16 | $801.16 | 4.2M |
| 2026-06-30 | 873.00 | $858.06 | 4.2M |
| 2026-06-29 | 874.58 | $851.40 | 5.6M |
| 2026-06-26 | 877.02 | $816.98 | 9.1M |
| 2026-06-25 | 883.33 | $861.97 | 4.5M |
| 2026-06-24 | 885.58 | $842.53 | 4.5M |
| 2026-06-23 | 890.12 | $827.92 | 4.8M |
| 2026-06-22 | 896.66 | $893.93 | 6.9M |
| 2026-06-18 | 896.95 | $850.00 | 8.4M |
| 2026-06-17 | 901.89 | $869.98 | 5.1M |
| 2026-06-16 | 905.25 | $875.36 | 6.1M |
| 2026-06-15 | 908.40 | $957.24 | 5.3M |
| 2026-06-12 | 903.26 | $921.56 | 4.6M |
| 2026-06-11 | 901.33 | $889.59 | 4.7M |
| 2026-06-10 | 902.57 | $853.26 | 5.8M |
| 2026-06-09 | 907.76 | $821.76 | 8.0M |
| 2026-06-08 | 916.81 | $895.40 | 5.1M |
| 2026-06-05 | 919.06 | $863.66 | 7.5M |
| 2026-06-04 | 924.89 | $945.08 | 6.1M |
| 2026-06-03 | 922.77 | $938.00 | 6.2M |
| 2026-06-02 | 921.17 | $1029.15 | 8.2M |
| 2026-06-01 | 909.80 | $905.00 | 7.9M |
| 2026-05-29 | 910.30 | $854.96 | 6.4M |
| 2026-05-28 | 916.13 | $860.62 | 6.1M |
| 2026-05-27 | 921.97 | $902.31 | 4.2M |
| 2026-05-26 | 924.04 | $910.81 | 5.2M |
| 2026-05-22 | 925.44 | $946.90 | 3.1M |
| 2026-05-21 | 923.18 | $964.50 | 5.8M |
| 2026-05-20 | 918.83 | $868.07 | 5.2M |
| 2026-05-19 | 924.17 | $890.09 | 5.0M |
| 2026-05-18 | 927.76 | $884.98 | 7.2M |
| 2026-05-15 | 932.26 | $970.70 | 10.1M |
| 2026-05-14 | 928.21 | $1001.81 | 3.6M |
| 2026-05-13 | 920.46 | $1030.37 | 4.4M |
| 2026-05-12 | 908.90 | $992.37 | 7.6M |
| 2026-05-11 | 900.11 | $1053.09 | 9.6M |
| 2026-05-08 | 884.01 | $903.80 | 6.7M |
| 2026-05-07 | 881.92 | $892.58 | 7.3M |
| 2026-05-06 | 880.80 | $944.28 | 9.9M |
| 2026-05-05 | 874.12 | $994.56 | 6.6M |
| 2026-05-04 | 861.44 | $976.18 | 5.4M |
| 2026-05-01 | 849.36 | $949.93 | 4.8M |
| 2026-04-30 | 838.78 | $902.32 | 6.1M |
| 2026-04-29 | 832.09 | $858.32 | 6.2M |
| 2026-04-28 | 829.33 | $791.37 | 5.5M |
| 2026-04-27 | 833.32 | $859.68 | 5.3M |
| 2026-04-24 | 830.55 | $881.64 | 4.2M |
| 2026-04-23 | 825.17 | $846.89 | 3.8M |
| 2026-04-22 | 822.88 | $873.60 | 4.6M |
| 2026-04-21 | 817.54 | $836.92 | 5.7M |
| 2026-04-20 | 815.50 | $895.11 | 3.3M |
| 2026-04-17 | 807.12 | $894.07 | 4.3M |
| 2026-04-16 | 797.97 | $891.22 | 6.1M |
| 2026-04-15 | 788.16 | $824.01 | 6.0M |
| 2026-04-14 | 784.38 | $852.79 | 5.5M |
| 2026-04-13 | 777.18 | $871.18 | 6.6M |
| 2026-04-10 | 767.29 | $897.30 | 7.1M |
| 2026-04-09 | 753.60 | $894.13 | 7.0M |
| 2026-04-08 | 738.81 | $896.02 | 7.0M |
| 2026-04-07 | 722.26 | $815.75 | 5.5M |
| 2026-04-06 | 712.42 | $772.28 | 5.8M |
| 2026-04-02 | 706.12 | $826.88 | 7.9M |
| 2026-04-01 | 693.41 | $764.65 | 6.9M |
| 2026-03-31 | 685.91 | $702.76 | 6.1M |
| 2026-03-30 | 684.13 | $654.79 | 7.4M |
| 2026-03-27 | 687.22 | $702.73 | 5.3M |
| 2026-03-26 | 685.59 | $688.80 | 6.3M |
| 2026-03-25 | 685.25 | $777.17 | 5.0M |
| 2026-03-24 | 675.58 | $801.99 | 7.0M |
| 2026-03-23 | 662.27 | $728.95 | 7.4M |
| 2026-03-20 | 655.25 | $706.35 | 22.9M |
| 2026-03-19 | 649.87 | $772.13 | 7.6M |
| 2026-03-18 | 637.00 | $700.81 | 9.6M |
| 2026-03-17 | 630.29 | $649.56 | 9.0M |
| 2026-03-16 | 628.26 | $624.84 | 5.0M |
| 2026-03-13 | 628.62 | $622.50 | 3.8M |
| 2026-03-12 | 629.26 | $616.09 | 4.9M |
| 2026-03-11 | 630.65 | $672.00 | 4.1M |
| 2026-03-10 | 626.30 | $672.00 | 7.1M |
| 2026-03-09 | 621.48 | $640.69 | 7.8M |
| 2026-03-06 | 619.46 | $558.44 | 8.8M |
| 2026-03-05 | 625.89 | $650.82 | 6.7M |
| 2026-03-04 | 623.26 | $680.80 | 7.9M |
| 2026-03-03 | 617.20 | $694.43 | 7.2M |
| 2026-03-02 | 609.08 | $783.25 | 6.9M |
| 2026-02-27 | 590.74 | $700.91 | 8.9M |
| 2026-02-26 | 579.14 | $677.00 | 5.5M |
| 2026-02-25 | 568.84 | $723.39 | 4.7M |
| 2026-02-24 | 552.58 | $688.27 | 3.6M |
| 2026-02-23 | 538.29 | $674.73 | 4.5M |
| 2026-02-20 | 523.93 | $667.77 | 4.3M |
| 2026-02-19 | 508.79 | $635.64 | 4.2M |
| 2026-02-18 | 495.44 | $594.26 | 3.0M |
| 2026-02-17 | 485.03 | $600.42 | 5.6M |
| 2026-02-13 | 472.89 | $562.74 | 5.0M |
| 2026-02-12 | 463.43 | $583.46 | 4.6M |
| 2026-02-11 | 450.80 | $574.11 | 4.0M |
| 2026-02-10 | 437.82 | $561.13 | 4.8M |
| 2026-02-09 | 424.84 | $577.15 | 5.9M |
| 2026-02-06 | 408.80 | $551.99 | 6.7M |
| 2026-02-05 | 393.73 | $504.42 | 8.7M |
| 2026-02-04 | 382.08 | $465.54 | 12.1M |
| 2026-02-03 | 373.29 | $435.10 | 8.1M |
| 2026-02-02 | 366.79 | $423.42 | 5.8M |
| 2026-01-30 | 360.83 | $391.84 | 7.1M |
| 2026-01-29 | 357.56 | $381.44 | 4.0M |
| 2026-01-28 | 355.05 | $385.00 | 4.4M |
| 2026-01-27 | 351.89 | $370.66 | 3.6M |
| 2026-01-26 | 349.92 | $332.45 | 2.7M |
| 2026-01-23 | 351.76 | $339.19 | 3.5M |
| 2026-01-22 | 353.08 | $354.49 | 4.5M |
| 2026-01-21 | 352.93 | $362.44 | 5.0M |
| 2026-01-20 | 351.93 | $356.83 | 5.3M |
| 2026-01-16 | 351.42 | $324.25 | 3.8M |
| 2026-01-15 | 354.28 | $343.27 | 3.7M |
| 2026-01-14 | 355.43 | $331.62 | 3.7M |
| 2026-01-13 | 357.94 | $361.33 | 3.8M |
| 2026-01-12 | 357.58 | $339.87 | 5.8M |
| 2026-01-09 | 359.45 | $351.42 | 5.9M |
| 2026-01-08 | 360.29 | $348.26 | 5.1M |
| 2026-01-07 | 361.56 | $392.88 | 4.7M |
| 2026-01-06 | 358.26 | $397.42 | 5.6M |
| 2026-01-05 | 354.14 | $357.05 | 5.8M |
| 2026-01-02 | 353.84 | $386.11 | 2.8M |
| 2025-12-31 | 350.44 | $368.59 | 1.6M |
| 2025-12-30 | 348.53 | $371.18 | 1.6M |
| 2025-12-29 | 346.14 | $372.61 | 3.0M |
| 2025-12-26 | 343.36 | $390.77 | 1.6M |
| 2025-12-24 | 338.37 | $395.92 | 1.5M |
| 2025-12-23 | 332.31 | $387.41 | 1.6M |
| 2025-12-22 | 326.51 | $389.88 | 3.1M |
| 2025-12-19 | 319.84 | $371.43 | 4.4M |
| 2025-12-18 | 314.41 | $337.13 | 4.0M |
| 2025-12-17 | 312.01 | $320.25 | 4.2M |
| 2025-12-16 | 311.15 | $316.15 | 4.9M |
| 2025-12-15 | 310.62 | $334.69 | 4.7M |
| 2025-12-12 | 308.09 | $324.35 | 6.9M |
| 2025-12-11 | 306.37 | $372.09 | 3.4M |
| 2025-12-10 | 299.46 | $366.00 | 5.3M |
| 2025-12-09 | 292.45 | $360.33 | 4.5M |
| 2025-12-08 | 285.31 | $342.56 | 3.3M |
| 2025-12-05 | 279.28 | $331.41 | 3.5M |
| 2025-12-04 | 273.79 | $327.85 | 4.4M |
| 2025-12-03 | 268.10 | $302.98 | 3.2M |
| 2025-12-02 | 264.43 | $302.81 | 5.8M |
| 2025-12-01 | 260.39 | $317.93 | 4.9M |
| 2025-11-28 | 254.33 | $325.16 | 2.2M |
| 2025-11-26 | 246.88 | $308.28 | 4.2M |
| 2025-11-25 | 240.41 | $291.27 | 6.4M |
| 2025-11-24 | 235.06 | $299.36 | 7.6M |
| 2025-11-21 | 228.29 | $255.59 | 7.7M |
| 2025-11-20 | 225.42 | $233.24 | 7.7M |
| 2025-11-19 | 224.60 | $268.92 | 6.5M |
| 2025-11-18 | 219.93 | $247.43 | 5.4M |
| 2025-11-17 | 217.04 | $242.07 | 4.2M |
| 2025-11-14 | 214.40 | $232.15 | 4.5M |
| 2025-11-13 | 212.53 | $226.86 | 5.4M |
| 2025-11-12 | 211.02 | $253.81 | 5.0M |
| 2025-11-11 | 206.52 | $252.47 | 3.5M |
| 2025-11-10 | 201.68 | $259.89 | 7.2M |
| 2025-11-07 | 195.56 | $240.11 | 5.6M |
| 2025-11-06 | 190.87 | $239.68 | 7.2M |
| 2025-11-05 | 185.73 | $232.75 | 11.2M |
| 2025-11-04 | 180.78 | $188.36 | 5.9M |
| 2025-11-03 | 179.98 | $199.58 | 5.2M |
| 2025-10-31 | 177.92 | $201.56 | 3.4M |
| 2025-10-30 | 175.43 | $200.13 | 4.2M |
| 2025-10-29 | 172.83 | $214.28 | 6.0M |
| 2025-10-28 | 168.47 | $198.39 | 3.2M |
| 2025-10-27 | 165.32 | $193.80 | 5.4M |
| 2025-10-24 | 162.32 | $179.30 | 4.1M |
| 2025-10-23 | 160.53 | $168.50 | 2.4M |
| 2025-10-22 | 159.69 | $158.06 | 2.4M |
| 2025-10-21 | 159.86 | $162.95 | 2.4M |
| 2025-10-20 | 159.54 | $161.00 | 2.7M |
| 2025-10-17 | 159.38 | $164.77 | 2.1M |
| 2025-10-16 | 158.82 | $163.23 | 2.6M |
| 2025-10-15 | 158.35 | $156.57 | 2.4M |
| 2025-10-14 | 158.54 | $156.78 | 2.4M |
| 2025-10-13 | 158.72 | $160.56 | 2.8M |
| 2025-10-10 | 158.53 | $149.61 | 3.4M |
| 2025-10-09 | 159.47 | $159.76 | 1.9M |
| 2025-10-08 | 159.44 | $163.09 | 2.3M |
| 2025-10-07 | 159.06 | $157.15 | 2.5M |
| 2025-10-06 | 159.26 | $160.60 | 3.1M |
| 2025-10-03 | 159.12 | $163.81 | 3.2M |
| 2025-10-02 | 158.62 | $169.75 | 2.2M |
| 2025-10-01 | 157.45 | $171.40 | 3.3M |
| 2025-09-30 | 155.98 | $162.71 | 1.7M |
| 2025-09-29 | 155.27 | $162.58 | 2.4M |
| 2025-09-26 | 154.50 | $160.75 | 2.3M |
| 2025-09-25 | 153.85 | $159.11 | 4.8M |
| 2025-09-24 | 153.29 | $152.75 | 5.5M |
| 2025-09-23 | 153.35 | $163.99 | 3.1M |
| 2025-09-22 | 152.23 | $164.71 | 4.1M |
| 2025-09-19 | 150.92 | $168.73 | 4.4M |
| 2025-09-18 | 149.04 | $171.50 | 3.5M |
| 2025-09-17 | 146.68 | $163.34 | 4.9M |
| 2025-09-16 | 144.92 | $170.90 | 2.9M |
| 2025-09-15 | 142.19 | $168.77 | 3.9M |
| 2025-09-12 | 139.39 | $163.02 | 3.0M |
| 2025-09-11 | 136.90 | $164.88 | 3.7M |
| 2025-09-10 | 133.96 | $164.88 | 5.8M |
| 2025-09-09 | 130.70 | $151.73 | 2.2M |
| 2025-09-08 | 128.49 | $149.40 | 3.5M |
| 2025-09-05 | 126.29 | $149.46 | 6.4M |
| 2025-09-04 | 123.85 | $141.91 | 8.5M |
| 2025-09-03 | 121.95 | $134.12 | 5.2M |
| 2025-09-02 | 120.67 | $132.56 | 2.7M |
| 2025-08-29 | 119.41 | $132.81 | 2.8M |
| 2025-08-28 | 118.00 | $135.55 | 6.6M |
| 2025-08-27 | 116.16 | $125.84 | 3.0M |
| 2025-08-26 | 115.14 | $124.62 | 3.0M |
| 2025-08-25 | 114.14 | $123.42 | 2.9M |
| 2025-08-22 | 113.16 | $119.34 | 2.7M |
| 2025-08-21 | 112.51 | $117.43 | 1.9M |
| 2025-08-20 | 112.00 | $115.89 | 3.4M |
| 2025-08-19 | 111.59 | $117.96 | 3.2M |
| 2025-08-18 | 110.91 | $118.98 | 3.0M |
| 2025-08-15 | 110.07 | $115.86 | 3.2M |
| 2025-08-14 | 109.46 | $114.62 | 5.3M |
| 2025-08-13 | 108.91 | $120.23 | 9.3M |
| 2025-08-12 | 107.72 | $119.66 | 5.9M |
| 2025-08-11 | 106.46 | $115.03 | 4.3M |
| 2025-08-08 | 105.56 | $116.27 | 2.7M |
| 2025-08-07 | 104.44 | $111.13 | 1.3M |
| 2025-08-06 | 103.73 | $110.01 | 2.3M |
| 2025-08-05 | 103.07 | $108.15 | 1.6M |
| 2025-08-04 | 102.53 | $111.13 | 1.4M |
| 2025-08-01 | 101.63 | $106.68 | 2.4M |
| 2025-07-31 | 101.10 | $110.08 | 2.2M |
| 2025-07-30 | 100.15 | $109.85 | 1.9M |
| 2025-07-29 | 99.13 | $109.48 | 2.4M |
| 2025-07-28 | 98.04 | $107.17 | 1.3M |
| 2025-07-25 | 97.08 | $104.52 | 914468 |
| 2025-07-24 | 96.30 | $102.85 | 1.2M |
| 2025-07-23 | 95.61 | $102.13 | 2.8M |
| 2025-07-22 | 94.92 | $99.63 | 3.1M |
| 2025-07-21 | 94.43 | $103.84 | 3.6M |
| 2025-07-18 | 93.44 | $102.22 | 1.8M |
| 2025-07-17 | 92.51 | $102.64 | 2.9M |
| 2025-07-16 | 91.45 | $99.63 | 2.0M |
| 2025-07-15 | 90.59 | $98.14 | 3.3M |
| 2025-07-14 | 89.79 | $92.24 | 1.8M |
| 2025-07-11 | 89.53 | $92.99 | 1.4M |
| 2025-07-10 | 89.17 | $92.62 | 2.1M |
| 2025-07-09 | 88.81 | $90.44 | 2.3M |
| 2025-07-08 | 88.63 | $91.31 | 1.7M |
| 2025-07-07 | 88.35 | $91.08 | 1.6M |
| 2025-07-03 | 88.07 | $92.75 | 1.0M |
| 2025-07-02 | 87.57 | $91.24 | 3.0M |
| 2025-07-01 | 87.19 | $91.49 | 2.9M |
| 2025-06-30 | 86.73 | $95.06 | 3.0M |
| 2025-06-27 | 85.86 | $94.75 | 2.8M |
| 2025-06-26 | 84.92 | $94.71 | 1.7M |
| 2025-06-25 | 83.89 | $91.77 | 1.4M |
| 2025-06-24 | 83.06 | $91.81 | 2.1M |
| 2025-06-23 | 82.14 | $89.16 | 1.5M |
| 2025-06-20 | 81.40 | $89.66 | 2.1M |
| 2025-06-18 | 80.53 | $88.46 | 2.4M |
| 2025-06-17 | 79.70 | $86.35 | 1.9M |
| 2025-06-16 | 79.00 | $85.78 | 2.4M |
| 2025-06-13 | 78.28 | $82.47 | 1.7M |
| 2025-06-12 | 77.84 | $85.50 | 2.0M |
| 2025-06-11 | 77.03 | $82.36 | 1.8M |
| 2025-06-10 | 76.47 | $81.96 | 2.1M |
| 2025-06-09 | 75.90 | $82.11 | 1.3M |
| 2025-06-06 | 75.24 | $81.46 | 1.7M |
| 2025-06-05 | 74.59 | $81.64 | 3.5M |
| 2025-06-04 | 73.85 | $80.28 | 4.9M |
| 2025-06-03 | 73.17 | $77.65 | 1.9M |
| 2025-06-02 | 72.70 | $75.86 | 1.8M |
| 2025-05-30 | 72.36 | $72.28 | 3.3M |
| 2025-05-29 | 72.37 | $75.41 | 1.8M |
| 2025-05-28 | 72.05 | $77.90 | 1.5M |
| 2025-05-27 | 71.44 | $78.37 | 1.4M |
| 2025-05-23 | 70.71 | $75.77 | 1.1M |
| 2025-05-22 | 70.17 | $75.88 | 1.2M |
| 2025-05-21 | 69.57 | $75.95 | 1.7M |
| 2025-05-20 | 68.90 | $77.11 | 1.0M |
| 2025-05-19 | 68.04 | $77.87 | 1.2M |
| 2025-05-16 | 67.00 | $77.95 | 2.4M |
| 2025-05-15 | 65.85 | $77.76 | 2.5M |
| 2025-05-14 | 64.60 | $78.29 | 4.9M |
| 2025-05-13 | 63.16 | $74.51 | 2.9M |
| 2025-05-12 | 61.96 | $71.73 | 3.7M |
| 2025-05-09 | 60.93 | $64.87 | 2.3M |
| 2025-05-08 | 60.52 | $65.66 | 4.1M |
| 2025-05-07 | 59.98 | $66.24 | 5.6M |
| 2025-05-06 | 59.32 | $64.42 | 4.9M |
| 2025-05-05 | 58.78 | $63.17 | 1.8M |
| 2025-05-02 | 58.32 | $62.86 | 2.5M |
| 2025-05-01 | 57.84 | $61.52 | 2.6M |
| 2025-04-30 | 57.45 | $59.04 | 1.6M |
| 2025-04-29 | 57.29 | $59.96 | 1.0M |
| 2025-04-28 | 57.01 | $60.08 | 1.8M |
| 2025-04-25 | 56.68 | $60.00 | 1.5M |
| 2025-04-24 | 56.33 | $58.77 | 2.2M |
| 2025-04-23 | 56.08 | $55.17 | 2.6M |
| 2025-04-22 | 56.17 | $51.64 | 1.5M |
| 2025-04-21 | 56.65 | $50.07 | 1.5M |
| 2025-04-17 | 57.34 | $52.00 | 1.1M |
| 2025-04-16 | 57.90 | $52.21 | 2.1M |
| 2025-04-15 | 58.50 | $52.69 | 1.9M |
| 2025-04-14 | 59.11 | $52.36 | 3.5M |
| 2025-04-11 | 59.83 | $51.27 | 4.6M |
| 2025-04-10 | 60.73 | $54.47 | 3.3M |
| 2025-04-09 | 61.39 | $59.81 | 5.1M |
| 2025-04-08 | 61.55 | $50.02 | 4.2M |
| 2025-04-07 | 62.76 | $52.26 | 4.8M |
| 2025-04-04 | 63.87 | $49.56 | 5.9M |
| 2025-04-03 | 65.38 | $53.45 | 5.5M |
| 2025-04-02 | 66.63 | $66.82 | 4.0M |
| 2025-04-01 | 66.61 | $63.59 | 3.6M |
| 2025-03-31 | 66.93 | $62.34 | 1.6M |
| 2025-03-28 | 67.41 | $62.58 | 1.7M |
| 2025-03-27 | 67.92 | $63.98 | 1.8M |
| 2025-03-26 | 68.34 | $66.11 | 2.5M |
| 2025-03-25 | 68.57 | $71.07 | 1.5M |
| 2025-03-24 | 68.31 | $73.63 | 2.6M |
| 2025-03-21 | 67.75 | $66.61 | 1.8M |
| 2025-03-20 | 67.87 | $68.83 | 2.2M |
| 2025-03-19 | 67.77 | $67.17 | 2.4M |
| 2025-03-18 | 67.83 | $65.88 | 4.7M |
| 2025-03-17 | 68.04 | $68.31 | 3.4M |
| 2025-03-14 | 68.01 | $63.61 | 2.3M |
| 2025-03-13 | 68.47 | $60.29 | 2.8M |
| 2025-03-12 | 69.33 | $64.02 | 3.7M |
| 2025-03-11 | 69.89 | $62.05 | 5.4M |
| 2025-03-10 | 70.72 | $57.41 | 3.7M |
| 2025-03-07 | 72.12 | $62.11 | 2.9M |
| 2025-03-06 | 73.17 | $61.09 | 2.9M |
| 2025-03-05 | 74.44 | $67.34 | 2.1M |
| 2025-03-04 | 75.19 | $65.09 | 3.3M |
| 2025-03-03 | 76.25 | $65.69 | 2.9M |
| 2025-02-28 | 77.36 | $70.33 | 2.6M |
| 2025-02-27 | 78.10 | $69.62 | 2.1M |
| 2025-02-26 | 79.00 | $72.50 | 1.9M |
| 2025-02-25 | 79.68 | $70.39 | 3.0M |
| 2025-02-24 | 80.66 | $72.47 | 2.9M |
| 2025-02-21 | 81.52 | $73.35 | 2.0M |
| 2025-02-20 | 82.38 | $76.34 | 2.9M |
| 2025-02-19 | 83.01 | $77.29 | 1.7M |
| 2025-02-18 | 83.62 | $80.22 | 1.7M |
| 2025-02-14 | 83.97 | $77.68 | 1.8M |
| 2025-02-13 | 84.64 | $78.13 | 2.3M |
| 2025-02-12 | 85.32 | $79.22 | 1.9M |
| 2025-02-11 | 85.96 | $79.60 | 2.5M |
| 2025-02-10 | 86.63 | $81.93 | 3.6M |
| 2025-02-07 | 87.13 | $85.90 | 6.4M |
| 2025-02-06 | 87.26 | $92.67 | 5.1M |
| 2025-02-05 | 86.69 | $89.19 | 2.9M |
| 2025-02-04 | 86.43 | $86.33 | 3.1M |
| 2025-02-03 | 86.44 | $84.31 | 2.0M |
| 2025-01-31 | 86.66 | $85.06 | 2.1M |
| 2025-01-30 | 86.83 | $83.98 | 2.9M |
| 2025-01-29 | 87.13 | $77.91 | 1.9M |
| 2025-01-28 | 88.10 | $77.80 | 3.5M |
| 2025-01-27 | 89.18 | $74.17 | 7.6M |
| 2025-01-24 | 90.76 | $95.65 | 1.8M |
| 2025-01-23 | 90.25 | $99.33 | 1.3M |
| 2025-01-22 | 89.29 | $100.38 | 2.2M |
| 2025-01-21 | 88.12 | $97.45 | 1.8M |
| 2025-01-17 | 87.14 | $94.41 | 1.9M |
| 2025-01-16 | 86.38 | $89.36 | 1.6M |
| 2025-01-15 | 86.06 | $88.40 | 1.1M |
| 2025-01-14 | 85.82 | $85.08 | 1.2M |
| 2025-01-13 | 85.89 | $83.74 | 2.0M |
| 2025-01-10 | 86.12 | $84.38 | 1.2M |
| 2025-01-08 | 86.30 | $85.19 | 1.1M |
| 2025-01-07 | 86.42 | $86.59 | 1.7M |
| 2025-01-06 | 86.40 | $90.44 | 1.8M |
| 2025-01-03 | 85.98 | $89.35 | 1.5M |
| 2025-01-02 | 85.62 | $85.60 | 1.4M |
| 2024-12-31 | 85.63 | $83.95 | 954817 |
| 2024-12-30 | 85.80 | $83.84 | 724618 |
| 2024-12-27 | 86.01 | $84.36 | 583626 |
| 2024-12-26 | 86.18 | $85.69 | 683200 |
| 2024-12-24 | 86.24 | $84.34 | 514446 |
| 2024-12-23 | 86.44 | $83.22 | 1.5M |
| 2024-12-20 | 86.77 | $85.08 | 2.1M |
| 2024-12-19 | 86.95 | $83.56 | 1.5M |
| 2024-12-18 | 87.31 | $82.90 | 3.0M |
| 2024-12-17 | 87.77 | $88.92 | 1.4M |
| 2024-12-16 | 87.65 | $93.18 | 1.7M |
| 2024-12-13 | 87.07 | $92.92 | 1.4M |
| 2024-12-12 | 86.45 | $90.75 | 1.8M |
| 2024-12-11 | 86.00 | $88.20 | 1.6M |
| 2024-12-10 | 85.77 | $86.97 | 1.6M |
| 2024-12-09 | 85.64 | $89.80 | 1.1M |
| 2024-12-06 | 85.21 | $92.84 | 1.5M |
| 2024-12-05 | 84.40 | $92.64 | 1.6M |
| 2024-12-04 | 83.54 | $94.90 | 3.2M |
| 2024-12-03 | 82.34 | $88.70 | 1.4M |
| 2024-12-02 | 81.67 | $86.37 | 1.0M |
| 2024-11-29 | 81.18 | $86.97 | 975200 |
| 2024-11-27 | 80.57 | $83.77 | 1.5M |
| 2024-11-26 | 80.23 | $86.98 | 1.1M |
| 2024-11-25 | 79.52 | $87.20 | 3.3M |
| 2024-11-22 | 78.71 | $89.09 | 2.3M |
| 2024-11-21 | 77.62 | $85.61 | 3.7M |
| 2024-11-20 | 76.78 | $82.47 | 1.6M |
| 2024-11-19 | 76.18 | $82.48 | 1.3M |
| 2024-11-18 | 75.51 | $80.54 | 1.3M |
| 2024-11-15 | 74.99 | $81.45 | 1.8M |
| 2024-11-14 | 74.31 | $85.13 | 1.7M |
| 2024-11-13 | 73.17 | $88.06 | 2.0M |
| 2024-11-12 | 71.60 | $86.65 | 2.1M |
| 2024-11-11 | 70.01 | $86.72 | 3.2M |
| 2024-11-08 | 68.26 | $83.85 | 7.4M |
| 2024-11-07 | 66.61 | $73.64 | 2.9M |
| 2024-11-06 | 65.87 | $71.97 | 4.2M |
| 2024-11-05 | 65.23 | $66.18 | 1.7M |
| 2024-11-04 | 65.13 | $64.17 | 1.3M |
| 2024-11-01 | 65.23 | $65.35 | 1.5M |
| 2024-10-31 | 65.22 | $63.87 | 1.3M |
| 2024-10-30 | 65.36 | $65.35 | 1.0M |
| 2024-10-29 | 65.37 | $65.76 | 1.0M |
| 2024-10-28 | 65.32 | $64.96 | 772500 |
| 2024-10-25 | 65.36 | $64.37 | 830384 |
| 2024-10-24 | 65.47 | $64.64 | 985000 |
| 2024-10-23 | 65.55 | $65.66 | 1.4M |
| 2024-10-22 | 65.54 | $66.54 | 1.5M |
| 2024-10-21 | 65.44 | $65.56 | 1.7M |
| 2024-10-18 | 65.42 | $66.23 | 1.5M |
| 2024-10-17 | 65.34 | $69.62 | 2.2M |
| 2024-10-16 | 64.89 | $68.78 | 1.6M |
| 2024-10-15 | 64.48 | $66.58 | 1.7M |
| 2024-10-14 | 64.26 | $69.23 | 1.3M |
| 2024-10-11 | 63.73 | $68.24 | 1.3M |
| 2024-10-10 | 63.26 | $67.10 | 1.2M |
| 2024-10-09 | 62.86 | $67.68 | 1.1M |
| 2024-10-08 | 62.35 | $67.75 | 1.1M |
| 2024-10-07 | 61.78 | $67.27 | 2.1M |
| 2024-10-04 | 61.20 | $68.80 | 2.3M |
| 2024-10-03 | 60.40 | $66.16 | 1.4M |
| 2024-10-02 | 59.79 | $65.00 | 1.2M |
| 2024-10-01 | 59.25 | $61.49 | 1.4M |
| 2024-09-30 | 59.01 | $63.38 | 1.2M |
| 2024-09-27 | 58.55 | $64.53 | 2.3M |
| 2024-09-26 | 57.92 | $64.74 | 2.5M |
| 2024-09-25 | 57.20 | $60.95 | 1.5M |
| 2024-09-24 | 56.81 | $60.79 | 2.4M |
| 2024-09-23 | 56.39 | $61.23 | 1.2M |
| 2024-09-20 | 55.88 | $61.35 | 1.6M |
| 2024-09-19 | 55.30 | $61.14 | 2.7M |
| 2024-09-18 | 54.69 | $58.28 | 1.3M |
| 2024-09-17 | 54.31 | $58.37 | 1.7M |
| 2024-09-16 | 53.89 | $56.59 | 1.5M |
| 2024-09-13 | 53.60 | $55.78 | 965371 |
| 2024-09-12 | 53.37 | $54.25 | 1.2M |
| 2024-09-11 | 53.28 | $53.95 | 855735 |
| 2024-09-10 | 53.21 | $51.10 | 654400 |
| 2024-09-09 | 53.43 | $51.20 | 1.3M |
| 2024-09-06 | 53.66 | $52.11 | 1.3M |
| 2024-09-05 | 53.83 | $55.08 | 744700 |
| 2024-09-04 | 53.70 | $55.43 | 1.5M |
| 2024-09-03 | 53.51 | $53.01 | 1.9M |
| 2024-08-30 | 53.57 | $57.61 | 1.7M |
| 2024-08-29 | 53.14 | $56.53 | 1.3M |
| 2024-08-28 | 52.78 | $56.57 | 1.2M |
| 2024-08-27 | 52.39 | $57.48 | 1.1M |
| 2024-08-26 | 51.85 | $56.41 | 1.9M |
| 2024-08-23 | 51.37 | $59.17 | 2.0M |
| 2024-08-22 | 50.55 | $55.59 | 1.3M |
| 2024-08-21 | 50.02 | $56.39 | 1.6M |
| 2024-08-20 | 49.35 | $56.09 | 2.9M |
| 2024-08-19 | 48.64 | $52.82 | 2.0M |
| 2024-08-16 | 48.20 | $51.98 | 2.5M |
| 2024-08-15 | 47.80 | $52.26 | 7.9M |
| 2024-08-14 | 47.33 | $45.53 | 2.7M |
| 2024-08-13 | 47.52 | $46.24 | 2.4M |
| 2024-08-12 | 47.66 | $44.94 | 1.5M |
| 2024-08-09 | 47.94 | $43.25 | 950309 |
| 2024-08-08 | 48.43 | $43.34 | 1.5M |
| 2024-08-07 | 48.97 | $40.28 | 1.4M |
| 2024-08-06 | 49.89 | $41.59 | 1.7M |
| 2024-08-05 | 50.76 | $41.47 | 3.7M |
| 2024-08-02 | 51.74 | $44.33 | 1.8M |
| 2024-08-01 | 52.52 | $48.01 | 2.1M |
| 2024-07-31 | 52.99 | $51.78 | 2.4M |
| 2024-07-30 | 53.12 | $49.05 | 2.3M |
| 2024-07-29 | 53.55 | $51.80 | 628227 |
| 2024-07-26 | 53.73 | $51.83 | 1.3M |
| 2024-07-25 | 53.93 | $50.83 | 1.6M |
| 2024-07-24 | 54.26 | $52.71 | 1.3M |
| 2024-07-23 | 54.42 | $54.80 | 1.1M |
| 2024-07-22 | 54.38 | $55.42 | 1.0M |
| 2024-07-19 | 54.27 | $54.77 | 960618 |
| 2024-07-18 | 54.22 | $55.50 | 2.3M |
| 2024-07-17 | 54.08 | $57.41 | 1.4M |
| 2024-07-16 | 53.73 | $59.09 | 1.3M |
| 2024-07-15 | 53.17 | $57.97 | 1.1M |
| 2024-07-12 | 52.66 | $59.24 | 1.4M |
| 2024-07-11 | 51.97 | $57.33 | 1.2M |
| 2024-07-10 | 51.41 | $56.26 | 968719 |
| 2024-07-09 | 50.89 | $55.84 | 844193 |
| 2024-07-08 | 50.37 | $56.19 | 1.5M |
| 2024-07-05 | 49.76 | $55.35 | 677417 |
| 2024-07-03 | 49.17 | $54.24 | 537654 |
| 2024-07-02 | 48.64 | $53.94 | 1.5M |
| 2024-07-01 | 48.08 | $51.43 | 1.1M |
| 2024-06-28 | 47.73 | $50.92 | 1.6M |
| 2024-06-27 | 47.39 | $49.04 | 599444 |
| 2024-06-26 | 47.22 | $49.13 | 621744 |
| 2024-06-25 | 47.02 | $49.19 | 587505 |
| 2024-06-24 | 46.79 | $47.58 | 472698 |
| 2024-06-21 | 46.71 | $48.66 | 1.2M |
| 2024-06-20 | 46.50 | $47.91 | 905083 |
| 2024-06-18 | 46.35 | $49.58 | 974522 |
| 2024-06-17 | 46.01 | $50.00 | 1.1M |
| 2024-06-14 | 45.59 | $47.28 | 408565 |
| 2024-06-13 | 45.42 | $47.55 | 583636 |
| 2024-06-12 | 45.19 | $46.91 | 1.1M |
| 2024-06-11 | 45.01 | $45.47 | 776175 |
| 2024-06-10 | 44.96 | $46.97 | 829264 |
| 2024-06-07 | 44.75 | $45.79 | 591856 |
| 2024-06-06 | 44.64 | $45.59 | 679331 |
| 2024-06-05 | 44.54 | $45.40 | 700080 |
| 2024-06-04 | 44.45 | $43.02 | 643961 |
| 2024-06-03 | 44.60 | $44.21 | 855409 |
| 2024-05-31 | 44.65 | $43.50 | 823813 |
| 2024-05-30 | 44.77 | $43.36 | 831520 |
| 2024-05-29 | 44.91 | $43.43 | 880260 |
| 2024-05-28 | 45.07 | $44.88 | 1.0M |
| 2024-05-24 | 45.09 | $46.28 | 919617 |
| 2024-05-23 | 44.97 | $45.92 | 1.1M |
| 2024-05-22 | 44.87 | $45.49 | 850365 |
| 2024-05-21 | 44.80 | $46.01 | 852025 |
| 2024-05-20 | 44.67 | $47.19 | 1.1M |
| 2024-05-17 | 44.41 | $46.05 | 785534 |
| 2024-05-16 | 44.23 | $46.80 | 1.1M |
| 2024-05-15 | 43.96 | $45.72 | 1.2M |
| 2024-05-14 | 43.78 | $44.61 | 787983 |
| 2024-05-13 | 43.69 | $44.00 | 979283 |
| 2024-05-10 | 43.66 | $43.79 | 834694 |
| 2024-05-09 | 43.65 | $43.61 | 1.3M |
| 2024-05-08 | 43.65 | $42.59 | 3.0M |
| 2024-05-07 | 43.76 | $41.40 | 4.3M |
| 2024-05-06 | 44.01 | $44.11 | 3.3M |
| 2024-05-03 | 44.00 | $44.74 | 1.8M |
| 2024-05-02 | 43.92 | $44.29 | 825125 |
| 2024-05-01 | 43.88 | $43.52 | 972990 |
| 2024-04-30 | 43.92 | $43.76 | 1.5M |
| 2024-04-29 | 43.94 | $43.52 | 750949 |
| 2024-04-26 | 43.98 | $43.42 | 705153 |
| 2024-04-25 | 44.04 | $42.01 | 942235 |
| 2024-04-24 | 44.25 | $42.06 | 825933 |
| 2024-04-23 | 44.48 | $42.01 | 1.0M |
| 2024-04-22 | 44.74 | $41.34 | 946527 |
| 2024-04-19 | 45.10 | $41.74 | 1.1M |
| 2024-04-18 | 45.46 | $42.44 | 1.0M |
| 2024-04-17 | 45.77 | $41.98 | 728935 |
| 2024-04-16 | 46.17 | $43.31 | 1.5M |
| 2024-04-15 | 46.47 | $41.81 | 951030 |
| 2024-04-12 | 46.97 | $43.45 | 687125 |
| 2024-04-11 | 47.34 | $45.18 | 887364 |
| 2024-04-10 | 47.56 | $45.34 | 725602 |
| 2024-04-09 | 47.80 | $47.25 | 693873 |
| 2024-04-08 | 47.85 | $45.89 | 638430 |
| 2024-04-05 | 48.06 | $45.90 | 718659 |
| 2024-04-04 | 48.29 | $46.50 | 561718 |
| 2024-04-03 | 48.48 | $47.85 | 649553 |
| 2024-04-02 | 48.54 | $47.50 | 1.1M |
| 2024-04-01 | 48.65 | $48.15 | 943675 |
| 2024-03-28 | 48.70 | $47.35 | 1.2M |
| 2024-03-27 | 48.85 | $48.45 | 1.6M |
| 2024-03-26 | 48.89 | $48.41 | 1.9M |
| 2024-03-25 | 48.94 | $51.08 | 750678 |
| 2024-03-22 | 48.71 | $50.88 | 1.3M |
| 2024-03-21 | 48.48 | $50.56 | 1.2M |
| 2024-03-20 | 48.27 | $48.81 | 1.4M |
| 2024-03-19 | 48.21 | $46.52 | 1.1M |
| 2024-03-18 | 48.39 | $46.79 | 1.3M |
| 2024-03-15 | 48.55 | $45.55 | 1.6M |
| 2024-03-14 | 48.87 | $46.25 | 1.9M |
| 2024-03-13 | 49.15 | $47.06 | 919544 |
| 2024-03-12 | 49.37 | $46.88 | 743703 |
| 2024-03-11 | 49.63 | $46.87 | 787128 |
| 2024-03-08 | 49.92 | $47.68 | 1.6M |
| 2024-03-07 | 50.15 | $48.86 | 2.0M |
| 2024-03-06 | 50.29 | $50.33 | 1.4M |
| 2024-03-05 | 50.29 | $50.79 | 1.3M |
| 2024-03-04 | 50.23 | $50.76 | 2.0M |
| 2024-03-01 | 50.18 | $50.49 | 3.0M |
| 2024-02-29 | 50.15 | $48.47 | 1.6M |
| 2024-02-28 | 50.32 | $47.17 | 963811 |
| 2024-02-27 | 50.65 | $48.39 | 1.0M |
| 2024-02-26 | 50.89 | $49.42 | 1.1M |
| 2024-02-23 | 51.05 | $49.08 | 1.2M |
| 2024-02-22 | 51.25 | $50.12 | 1.5M |
| 2024-02-21 | 51.37 | $48.01 | 1.2M |
| 2024-02-20 | 51.73 | $49.33 | 1.2M |
| 2024-02-16 | 51.98 | $49.77 | 1.5M |
| 2024-02-15 | 52.21 | $49.19 | 1.4M |
| 2024-02-14 | 52.53 | $49.59 | 1.7M |
| 2024-02-13 | 52.84 | $47.59 | 1.9M |
| 2024-02-12 | 53.39 | $50.34 | 2.7M |
| 2024-02-09 | 53.71 | $50.21 | 4.8M |
| 2024-02-08 | 54.08 | $45.59 | 11.3M |
| 2024-02-07 | 54.98 | $58.77 | 4.0M |
| 2024-02-06 | 54.58 | $58.84 | 3.7M |
| 2024-02-05 | 54.13 | $55.60 | 1.0M |
| 2024-02-02 | 53.97 | $56.48 | 1.2M |
| 2024-02-01 | 53.71 | $56.15 | 894380 |
| 2024-01-31 | 53.45 | $54.94 | 1.2M |
| 2024-01-30 | 53.29 | $55.74 | 1.3M |
| 2024-01-29 | 53.04 | $56.93 | 1.3M |
| 2024-01-26 | 52.63 | $55.27 | 1.1M |
| 2024-01-25 | 52.35 | $55.92 | 2.5M |
| 2024-01-24 | 51.97 | $54.61 | 817422 |
| 2024-01-23 | 51.69 | $54.30 | 959700 |
| 2024-01-22 | 51.42 | $54.18 | 926599 |
| 2024-01-19 | 51.13 | $53.80 | 1.3M |
| 2024-01-18 | 50.85 | $52.83 | 674319 |
| 2024-01-17 | 50.64 | $51.58 | 570055 |
| 2024-01-16 | 50.54 | $52.65 | 1.1M |
| 2024-01-12 | 50.32 | $50.70 | 603114 |
| 2024-01-11 | 50.28 | $51.44 | 469651 |
| 2024-01-10 | 50.16 | $52.00 | 588199 |
| 2024-01-09 | 49.96 | $51.78 | 878418 |
| 2024-01-08 | 49.77 | $51.17 | 1.1M |
| 2024-01-05 | 49.63 | $50.47 | 1.1M |
| 2024-01-04 | 49.54 | $50.20 | 823964 |
| 2024-01-03 | 49.47 | $49.95 | 972834 |
| 2024-01-02 | 49.42 | $52.04 | 982976 |
| 2023-12-29 | 49.14 | $52.42 | 757027 |
| 2023-12-28 | 48.79 | $53.26 | 440566 |
| 2023-12-27 | 48.32 | $53.38 | 427505 |
| 2023-12-26 | 47.79 | $53.51 | 822545 |
| 2023-12-22 | 47.19 | $53.00 | 1.9M |
| 2023-12-21 | 46.58 | $51.50 | 735686 |
| 2023-12-20 | 46.06 | $50.06 | 1.2M |
| 2023-12-19 | 45.64 | $50.48 | 738264 |
| 2023-12-18 | 45.13 | $49.65 | 902188 |
| 2023-12-15 | 44.65 | $49.52 | 1.5M |
| 2023-12-14 | 44.14 | $49.86 | 1.8M |
| 2023-12-13 | 43.54 | $46.46 | 1.1M |
| 2023-12-12 | 43.23 | $44.86 | 998866 |
| 2023-12-11 | 43.06 | $45.06 | 1.2M |
| 2023-12-08 | 42.85 | $44.03 | 1.1M |
| 2023-12-07 | 42.72 | $43.55 | 1.4M |
| 2023-12-06 | 42.64 | $41.32 | 1.3M |
| 2023-12-05 | 42.78 | $41.95 | 1.7M |
| 2023-12-04 | 42.86 | $44.08 | 879901 |
| 2023-12-01 | 42.73 | $44.25 | 1.0M |
| 2023-11-30 | 42.57 | $42.80 | 1.4M |
| 2023-11-29 | 42.55 | $43.10 | 725101 |
| 2023-11-28 | 42.49 | $42.30 | 1.1M |
| 2023-11-27 | 42.51 | $43.01 | 792810 |
| 2023-11-24 | 42.46 | $43.79 | 249103 |
| 2023-11-22 | 42.32 | $43.56 | 530795 |
| 2023-11-21 | 42.19 | $42.94 | 844582 |
| 2023-11-20 | 42.11 | $44.32 | 709156 |
| 2023-11-17 | 41.88 | $44.17 | 791457 |
| 2023-11-16 | 41.64 | $43.77 | 1.4M |
| 2023-11-15 | 41.41 | $45.14 | 1.6M |
| 2023-11-14 | 41.02 | $43.56 | 1.7M |
| 2023-11-13 | 40.75 | $40.92 | 1.2M |
| 2023-11-10 | 40.74 | $40.54 | 1.7M |
| 2023-11-09 | 40.76 | $39.52 | 2.1M |
| 2023-11-08 | 40.89 | $42.87 | 2.5M |
| 2023-11-07 | 40.68 | $42.02 | 2.0M |
| 2023-11-06 | 40.54 | $42.34 | 1.3M |
| 2023-11-03 | 40.35 | $42.76 | 2.2M |
| 2023-11-02 | 40.10 | $40.45 | 1.1M |
| 2023-11-01 | 40.06 | $38.72 | 1.2M |
| 2023-10-31 | 40.20 | $39.21 | 1.1M |
| 2023-10-30 | 40.30 | $39.79 | 3.4M |
| 2023-10-27 | 40.36 | $36.07 | 1.1M |
| 2023-10-26 | 40.81 | $36.12 | 1.8M |
| 2023-10-25 | 41.30 | $36.93 | 1.1M |
| 2023-10-24 | 41.76 | $38.56 | 1.4M |
| 2023-10-23 | 42.10 | $37.63 | 1.2M |
| 2023-10-20 | 42.57 | $38.64 | 1.3M |
| 2023-10-19 | 42.98 | $39.35 | 1.4M |
| 2023-10-18 | 43.37 | $39.84 | 1.2M |
| 2023-10-17 | 43.74 | $41.25 | 1.6M |
| 2023-10-16 | 44.00 | $42.16 | 1.3M |
| 2023-10-13 | 44.19 | $41.42 | 714576 |
| 2023-10-12 | 44.48 | $41.83 | 657588 |
| 2023-10-11 | 44.76 | $42.87 | 910657 |
| 2023-10-10 | 44.96 | $42.00 | 1.2M |
| 2023-10-09 | 45.27 | $41.26 | 967516 |
| 2023-10-06 | 45.70 | $41.22 | 1.1M |
| 2023-10-05 | 46.17 | $41.61 | 1.4M |
| 2023-10-04 | 46.65 | $43.07 | 1.6M |
| 2023-10-03 | 47.02 | $44.75 | 1.0M |
| 2023-10-02 | 47.26 | $45.68 | 1.2M |
| 2023-09-29 | 47.43 | $45.18 | 789679 |
| 2023-09-28 | 47.67 | $44.95 | 1.4M |
| 2023-09-27 | 47.95 | $43.83 | 1.9M |
| 2023-09-26 | 48.38 | $44.80 | 1.9M |
| 2023-09-25 | 48.76 | $45.99 | 1.1M |
| 2023-09-22 | 49.05 | $46.41 | 1.2M |
| 2023-09-21 | 49.33 | $46.62 | 1.3M |
| 2023-09-20 | 49.62 | $48.33 | 863431 |
| 2023-09-19 | 49.75 | $47.86 | 1.2M |
| 2023-09-18 | 49.95 | $48.36 | 992644 |
| 2023-09-15 | 50.12 | $48.25 | 1.7M |
| 2023-09-14 | 50.32 | $48.24 | 1.1M |
| 2023-09-13 | 50.54 | $47.01 | 1.9M |
| 2023-09-12 | 50.91 | $47.83 | 870234 |
| 2023-09-11 | 51.23 | $48.52 | 1.4M |
| 2023-09-08 | 51.52 | $49.66 | 764666 |
| 2023-09-07 | 51.71 | $49.83 | 1.8M |
| 2023-09-06 | 51.91 | $52.33 | 1.2M |
| 2023-09-05 | 51.86 | $52.97 | 1.2M |
| 2023-09-01 | 51.75 | $53.89 | 1.3M |
| 2023-08-31 | 51.52 | $54.13 | 1.3M |
| 2023-08-30 | 51.25 | $52.63 | 959600 |
| 2023-08-29 | 51.10 | $52.97 | 1.3M |
| 2023-08-28 | 50.91 | $51.08 | 1.5M |
| 2023-08-25 | 50.89 | $51.59 | 1.2M |
| 2023-08-24 | 50.81 | $52.12 | 2.3M |
| 2023-08-23 | 50.68 | $53.18 | 1.6M |
| 2023-08-22 | 50.41 | $51.31 | 2.3M |
| 2023-08-21 | 50.32 | $48.66 | 1.2M |
| 2023-08-18 | 50.49 | $47.98 | 2.7M |
| 2023-08-17 | 50.76 | $46.20 | 4.1M |
| 2023-08-16 | 51.24 | $46.81 | 6.1M |
| 2023-08-15 | 51.70 | $51.34 | 2.1M |
| 2023-08-14 | 51.74 | $50.58 | 1.2M |
| 2023-08-11 | 51.87 | $49.53 | 1.4M |
| 2023-08-10 | 52.11 | $49.91 | 1.1M |
| 2023-08-09 | 52.34 | $50.32 | 1.4M |
| 2023-08-08 | 52.56 | $52.46 | 1.7M |
| 2023-08-07 | 52.57 | $52.36 | 694522 |
| 2023-08-04 | 52.59 | $52.40 | 1.3M |
| 2023-08-03 | 52.61 | $50.96 | 1.1M |
| 2023-08-02 | 52.78 | $50.51 | 979791 |
| 2023-08-01 | 53.02 | $51.44 | 1.6M |
| 2023-07-31 | 53.19 | $52.36 | 870306 |
| 2023-07-28 | 53.27 | $52.36 | 1.1M |
| 2023-07-27 | 53.37 | $52.76 | 1.2M |
| 2023-07-26 | 53.43 | $52.79 | 989685 |
| 2023-07-25 | 53.50 | $53.00 | 1.7M |
| 2023-07-24 | 53.55 | $51.89 | 798149 |
| 2023-07-21 | 53.73 | $51.85 | 879273 |
| 2023-07-20 | 53.93 | $52.46 | 1.8M |
| 2023-07-19 | 54.08 | $52.98 | 1.4M |
| 2023-07-18 | 54.20 | $52.10 | 2.4M |
| 2023-07-17 | 54.42 | $52.39 | 1.4M |
| 2023-07-14 | 54.63 | $51.92 | 3.2M |
| 2023-07-13 | 54.92 | $55.58 | 1.2M |
| 2023-07-12 | 54.85 | $54.48 | 1.4M |
| 2023-07-11 | 54.89 | $54.82 | 1.6M |
| 2023-07-10 | 54.90 | $54.55 | 1.0M |
| 2023-07-07 | 54.93 | $54.40 | 1.6M |
| 2023-07-06 | 54.99 | $53.60 | 1.5M |
| 2023-07-05 | 55.13 | $54.62 | 2.1M |
| 2023-07-03 | 55.19 | $57.40 | 601250 |
| 2023-06-30 | 54.95 | $56.73 | 1.3M |
| 2023-06-29 | 54.77 | $56.92 | 1.2M |
| 2023-06-28 | 54.54 | $56.31 | 1.9M |
| 2023-06-27 | 54.36 | $57.91 | 1.6M |
| 2023-06-26 | 53.98 | $55.71 | 1.6M |
| 2023-06-23 | 53.80 | $55.29 | 1.9M |
| 2023-06-22 | 53.64 | $56.63 | 1.8M |
| 2023-06-21 | 53.33 | $55.80 | 4.4M |
| 2023-06-20 | 53.07 | $61.37 | 7.4M |
| 2023-06-16 | 52.19 | $57.80 | 3.5M |
| 2023-06-15 | 51.60 | $56.40 | 2.5M |
| 2023-06-14 | 51.10 | $56.43 | 10.3M |
| 2023-06-13 | 50.54 | $53.49 | 2.6M |
| 2023-06-12 | 50.23 | $53.29 | 1.6M |
| 2023-06-09 | 49.90 | $51.06 | 784345 |
| 2023-06-08 | 49.78 | $51.08 | 1.3M |
| 2023-06-07 | 49.65 | $50.80 | 1.2M |
| 2023-06-06 | 49.52 | $50.09 | 2.3M |
| 2023-06-05 | 49.46 | $51.42 | 1.3M |
| 2023-06-02 | 49.26 | $53.00 | 1.5M |
| 2023-06-01 | 48.87 | $52.22 | 795453 |
| 2023-05-31 | 48.51 | $52.90 | 1.8M |
| 2023-05-30 | 48.05 | $54.86 | 3.0M |
| 2023-05-26 | 47.33 | $53.63 | 3.6M |
| 2023-05-25 | 46.67 | $47.99 | 1.3M |
| 2023-05-24 | 46.53 | $45.53 | 853491 |
| 2023-05-23 | 46.64 | $47.06 | 928726 |
| 2023-05-22 | 46.59 | $48.27 | 965706 |
| 2023-05-19 | 46.42 | $46.69 | 967347 |
| 2023-05-18 | 46.39 | $47.37 | 1.1M |
| 2023-05-17 | 46.28 | $46.10 | 931227 |
| 2023-05-16 | 46.30 | $44.33 | 1.4M |
| 2023-05-15 | 46.51 | $45.12 | 1.7M |
| 2023-05-12 | 46.66 | $42.22 | 1.9M |
| 2023-05-11 | 47.12 | $43.30 | 1.9M |
| 2023-05-10 | 47.53 | $44.56 | 2.2M |
| 2023-05-09 | 47.84 | $45.99 | 2.4M |
| 2023-05-08 | 48.03 | $47.89 | 1.3M |
| 2023-05-05 | 48.05 | $47.78 | 505103 |
| 2023-05-04 | 48.08 | $47.50 | 911856 |
| 2023-05-03 | 48.14 | $48.46 | 1.1M |
| 2023-05-02 | 48.10 | $47.19 | 777426 |
| 2023-05-01 | 48.20 | $48.30 | 638325 |
| 2023-04-28 | 48.19 | $48.25 | 683518 |
| 2023-04-27 | 48.18 | $48.43 | 558584 |
| 2023-04-26 | 48.16 | $47.90 | 1.1M |
| 2023-04-25 | 48.18 | $47.52 | 974084 |
| 2023-04-24 | 48.25 | $47.60 | 760463 |
| 2023-04-21 | 48.32 | $47.05 | 847259 |
| 2023-04-20 | 48.46 | $46.10 | 641225 |
| 2023-04-19 | 48.70 | $46.47 | 946076 |
| 2023-04-18 | 48.94 | $46.49 | 1.4M |
| 2023-04-17 | 49.20 | $46.22 | 1.4M |
| 2023-04-14 | 49.51 | $45.24 | 659623 |
| 2023-04-13 | 49.96 | $45.63 | 768939 |
| 2023-04-12 | 50.41 | $45.38 | 966221 |
| 2023-04-11 | 50.94 | $46.84 | 765208 |
| 2023-04-10 | 51.38 | $47.47 | 1.3M |
| 2023-04-06 | 51.79 | $46.33 | 4.9M |
| 2023-04-05 | 52.36 | $51.31 | 501640 |
| 2023-04-04 | 52.47 | $52.45 | 646376 |
| 2023-04-03 | 52.48 | $52.95 | 667580 |
| 2023-03-31 | 52.43 | $54.01 | 589344 |
| 2023-03-30 | 52.26 | $53.27 | 585552 |
| 2023-03-29 | 52.15 | $52.24 | 596828 |
| 2023-03-28 | 52.14 | $50.89 | 698446 |
| 2023-03-27 | 52.27 | $51.09 | 543303 |
| 2023-03-24 | 52.40 | $51.39 | 547742 |
| 2023-03-23 | 52.51 | $51.47 | 803498 |
| 2023-03-22 | 52.61 | $50.86 | 687021 |
| 2023-03-21 | 52.80 | $51.98 | 1.1M |
| 2023-03-20 | 52.89 | $51.25 | 798724 |
| 2023-03-17 | 53.06 | $49.97 | 1.4M |
| 2023-03-16 | 53.38 | $50.60 | 686327 |
| 2023-03-15 | 53.68 | $50.08 | 1.3M |
| 2023-03-14 | 54.05 | $50.54 | 1.1M |
| 2023-03-13 | 54.42 | $50.34 | 1.4M |
| 2023-03-10 | 54.85 | $51.54 | 1.2M |
| 2023-03-09 | 55.20 | $52.47 | 1.3M |
| 2023-03-08 | 55.49 | $53.85 | 1.2M |
| 2023-03-07 | 55.66 | $52.22 | 988556 |
| 2023-03-06 | 56.03 | $53.13 | 937351 |
| 2023-03-03 | 56.33 | $53.91 | 1.1M |
| 2023-03-02 | 56.58 | $53.18 | 1.3M |
| 2023-03-01 | 56.94 | $52.84 | 1.1M |
| 2023-02-28 | 57.37 | $53.81 | 2.1M |
| 2023-02-27 | 57.75 | $52.51 | 1.8M |
| 2023-02-24 | 58.30 | $53.83 | 3.6M |
| 2023-02-23 | 58.77 | $57.90 | 1.3M |
| 2023-02-22 | 58.86 | $56.95 | 878375 |
| 2023-02-21 | 59.07 | $56.96 | 1.2M |
| 2023-02-17 | 59.29 | $58.16 | 673778 |
| 2023-02-16 | 59.41 | $58.41 | 664219 |
| 2023-02-15 | 59.51 | $59.93 | 534558 |
| 2023-02-14 | 59.47 | $59.32 | 828438 |
| 2023-02-13 | 59.48 | $59.10 | 981169 |
| 2023-02-10 | 59.52 | $59.40 | 1.1M |
| 2023-02-09 | 59.53 | $60.30 | 1.7M |
| 2023-02-08 | 59.45 | $61.17 | 1.3M |
| 2023-02-07 | 59.27 | $61.44 | 868514 |
| 2023-02-06 | 59.05 | $60.92 | 686574 |
| 2023-02-03 | 58.85 | $61.94 | 705337 |
| 2023-02-02 | 58.52 | $62.36 | 1.2M |
| 2023-02-01 | 58.12 | $60.80 | 701332 |
| 2023-01-31 | 57.84 | $60.18 | 669279 |
| 2023-01-30 | 57.59 | $59.36 | 591468 |
| 2023-01-27 | 57.40 | $60.30 | 511118 |
| 2023-01-26 | 57.10 | $59.87 | 672189 |
| 2023-01-25 | 56.81 | $59.30 | 847873 |
| 2023-01-24 | 56.54 | $58.90 | 638432 |
| 2023-01-23 | 56.30 | $60.30 | 611402 |
| 2023-01-20 | 55.87 | $58.84 | 788433 |
| 2023-01-19 | 55.56 | $58.68 | 465992 |
| 2023-01-18 | 55.23 | $58.47 | 866278 |
| 2023-01-17 | 54.89 | $58.21 | 536843 |
| 2023-01-13 | 54.54 | $57.58 | 475737 |
| 2023-01-12 | 54.23 | $57.25 | 674475 |
| 2023-01-11 | 53.91 | $56.61 | 637160 |
| 2023-01-10 | 53.62 | $56.51 | 528745 |
| 2023-01-09 | 53.32 | $56.51 | 1.2M |
| 2023-01-06 | 52.98 | $55.16 | 698411 |
| 2023-01-05 | 52.75 | $53.21 | 451895 |
| 2023-01-04 | 52.70 | $53.12 | 693631 |
| 2023-01-03 | 52.66 | $52.74 | 797122 |
| 2022-12-30 | 52.65 | $52.17 | 1.0M |
| 2022-12-29 | 52.70 | $51.39 | 697995 |
| 2022-12-28 | 52.84 | $49.41 | 547049 |
| 2022-12-27 | 53.20 | $50.79 | 552792 |
| 2022-12-23 | 53.46 | $50.56 | 800304 |
| 2022-12-22 | 53.76 | $50.60 | 1.4M |
| 2022-12-21 | 54.10 | $50.35 | 807234 |
| 2022-12-20 | 54.49 | $50.45 | 1.1M |
| 2022-12-19 | 54.91 | $50.80 | 829338 |
| 2022-12-16 | 55.35 | $52.09 | 1.8M |
| 2022-12-15 | 55.69 | $52.66 | 1.1M |
| 2022-12-14 | 56.01 | $54.46 | 713809 |
| 2022-12-13 | 56.17 | $55.39 | 1.2M |
| 2022-12-12 | 56.26 | $54.45 | 858756 |
| 2022-12-09 | 56.45 | $54.41 | 813852 |
| 2022-12-08 | 56.66 | $55.71 | 1.8M |
| 2022-12-07 | 56.76 | $51.70 | 1.4M |
| 2022-12-06 | 57.29 | $52.72 | 939003 |
| 2022-12-05 | 57.77 | $54.45 | 826910 |
| 2022-12-02 | 58.12 | $55.00 | 811000 |
| 2022-12-01 | 58.45 | $54.35 | 752972 |
| 2022-11-30 | 58.88 | $54.94 | 1.9M |
| 2022-11-29 | 59.30 | $53.53 | 1.1M |
| 2022-11-28 | 59.91 | $54.39 | 887063 |
| 2022-11-25 | 60.49 | $55.83 | 464805 |
| 2022-11-23 | 60.98 | $55.32 | 1.4M |
| 2022-11-22 | 61.57 | $55.00 | 643218 |
| 2022-11-21 | 62.26 | $54.84 | 1.1M |
| 2022-11-18 | 63.05 | $56.20 | 875613 |
| 2022-11-17 | 63.77 | $55.47 | 754384 |
| 2022-11-16 | 64.64 | $55.84 | 1.5M |
| 2022-11-15 | 65.57 | $57.71 | 1.4M |
| 2022-11-14 | 66.39 | $56.59 | 1.3M |
| 2022-11-11 | 67.43 | $57.73 | 2.0M |
| 2022-11-10 | 68.45 | $56.55 | 2.7M |
| 2022-11-09 | 69.70 | $55.25 | 3.1M |
| 2022-11-08 | 71.22 | $59.00 | 5.9M |
| 2022-11-07 | 72.51 | $70.38 | 1.8M |
| 2022-11-04 | 72.73 | $71.56 | 1.2M |
| 2022-11-03 | 72.85 | $72.46 | 683902 |
| 2022-11-02 | 72.89 | $73.22 | 746553 |
| 2022-11-01 | 72.86 | $75.42 | 665813 |
| 2022-10-31 | 72.59 | $74.45 | 575769 |
| 2022-10-28 | 72.39 | $74.85 | 609655 |
| 2022-10-27 | 72.14 | $72.88 | 1.2M |
| 2022-10-26 | 72.06 | $73.27 | 616096 |
| 2022-10-25 | 71.93 | $73.92 | 703964 |
| 2022-10-24 | 71.72 | $72.41 | 491541 |
| 2022-10-21 | 71.65 | $71.90 | 587630 |
| 2022-10-20 | 71.62 | $70.33 | 703881 |
| 2022-10-19 | 71.76 | $70.49 | 385188 |
| 2022-10-18 | 71.89 | $71.02 | 768284 |
| 2022-10-17 | 71.98 | $69.75 | 875818 |
| 2022-10-14 | 72.22 | $65.70 | 1.2M |
| 2022-10-13 | 72.90 | $69.16 | 750826 |
| 2022-10-12 | 73.30 | $69.48 | 938476 |
| 2022-10-11 | 73.70 | $71.38 | 1.0M |
| 2022-10-10 | 73.94 | $72.11 | 653151 |
| 2022-10-07 | 74.14 | $72.70 | 474782 |
| 2022-10-06 | 74.29 | $73.97 | 625135 |
| 2022-10-05 | 74.32 | $74.28 | 558868 |
| 2022-10-04 | 74.32 | $74.03 | 860136 |
| 2022-10-03 | 74.36 | $70.94 | 590682 |
| 2022-09-30 | 74.71 | $68.57 | 1.1M |
| 2022-09-29 | 75.36 | $69.49 | 576434 |
| 2022-09-28 | 75.98 | $70.83 | 911957 |
| 2022-09-27 | 76.52 | $70.02 | 734227 |
| 2022-09-26 | 77.21 | $68.66 | 1.1M |
| 2022-09-23 | 78.11 | $70.40 | 717611 |
| 2022-09-22 | 78.92 | $71.27 | 645261 |
| 2022-09-21 | 79.72 | $72.59 | 736835 |
| 2022-09-20 | 80.47 | $72.76 | 780119 |
| 2022-09-19 | 81.28 | $74.22 | 749206 |
| 2022-09-16 | 82.03 | $74.99 | 1.3M |
| 2022-09-15 | 82.77 | $75.92 | 1.5M |
| 2022-09-14 | 83.49 | $78.85 | 514356 |
| 2022-09-13 | 83.98 | $79.44 | 629277 |
| 2022-09-12 | 84.46 | $82.07 | 500200 |
| 2022-09-09 | 84.71 | $81.22 | 461163 |
| 2022-09-08 | 85.07 | $80.60 | 578350 |
| 2022-09-07 | 85.54 | $79.09 | 725883 |
| 2022-09-06 | 86.22 | $78.44 | 1.1M |
| 2022-09-02 | 87.04 | $79.59 | 711504 |
| 2022-09-01 | 87.83 | $80.17 | 829754 |
| 2022-08-31 | 88.63 | $83.55 | 697864 |
| 2022-08-30 | 89.17 | $84.82 | 701839 |
| 2022-08-29 | 89.63 | $85.73 | 578637 |
| 2022-08-26 | 90.04 | $86.73 | 744327 |
| 2022-08-25 | 90.38 | $89.40 | 956012 |
| 2022-08-24 | 90.49 | $91.10 | 632483 |
| 2022-08-23 | 90.42 | $91.75 | 658274 |
| 2022-08-22 | 90.28 | $91.57 | 794559 |
| 2022-08-19 | 90.15 | $92.42 | 678106 |
| 2022-08-18 | 89.91 | $92.71 | 1.5M |
| 2022-08-17 | 89.62 | $89.31 | 1.3M |
| 2022-08-16 | 89.65 | $89.60 | 2.8M |
| 2022-08-15 | 89.65 | $96.19 | 1.3M |
| 2022-08-12 | 88.96 | $94.27 | 602694 |
| 2022-08-11 | 88.41 | $92.50 | 540426 |
| 2022-08-10 | 87.97 | $92.17 | 496081 |
| 2022-08-09 | 87.53 | $89.19 | 786907 |
| 2022-08-08 | 87.36 | $92.19 | 497806 |
| 2022-08-05 | 86.85 | $90.99 | 484321 |
| 2022-08-04 | 86.41 | $91.08 | 1.0M |
| 2022-08-03 | 85.92 | $93.43 | 720855 |
| 2022-08-02 | 85.13 | $90.74 | 395721 |
| 2022-08-01 | 84.54 | $90.66 | 532752 |
| 2022-07-29 | 83.90 | $90.46 | 1.0M |
| 2022-07-28 | 83.21 | $88.15 | 330563 |
| 2022-07-27 | 82.69 | $87.06 | 536432 |
| 2022-07-26 | 82.23 | $85.42 | 458680 |
| 2022-07-25 | 81.89 | $84.46 | 276205 |
| 2022-07-22 | 81.62 | $85.02 | 363814 |
| 2022-07-21 | 81.26 | $86.42 | 399144 |
| 2022-07-20 | 80.72 | $85.48 | 515565 |
| 2022-07-19 | 80.22 | $83.59 | 615793 |
| 2022-07-18 | 79.87 | $81.00 | 526228 |
| 2022-07-15 | 79.75 | $81.96 | 527296 |
| 2022-07-14 | 79.51 | $79.08 | 661756 |
| 2022-07-13 | 79.56 | $78.06 | 276116 |
| 2022-07-12 | 79.72 | $77.62 | 545575 |
| 2022-07-11 | 79.94 | $78.51 | 514821 |
| 2022-07-08 | 80.09 | $80.14 | 639598 |
| 2022-07-07 | 80.08 | $78.10 | 663333 |
| 2022-07-06 | 80.29 | $76.93 | 469337 |
| 2022-07-05 | 80.64 | $76.59 | 785762 |
| 2022-07-01 | 81.07 | $77.82 | 766641 |
| 2022-06-30 | 81.41 | $79.42 | 899528 |
| 2022-06-29 | 81.62 | $80.61 | 1.3M |
| 2022-06-28 | 81.73 | $80.41 | 541987 |
| 2022-06-27 | 81.87 | $82.28 | 900778 |
| 2022-06-24 | 81.82 | $82.18 | 1.1M |
| 2022-06-23 | 81.78 | $78.20 | 720306 |
| 2022-06-22 | 82.16 | $78.09 | 962772 |
| 2022-06-21 | 82.59 | $78.67 | 707671 |
| 2022-06-17 | 83.00 | $76.67 | 1.8M |
| 2022-06-16 | 83.67 | $75.21 | 1.3M |
| 2022-06-15 | 84.56 | $80.32 | 967049 |
| 2022-06-14 | 85.01 | $79.29 | 708729 |
| 2022-06-13 | 85.61 | $79.34 | 700430 |
| 2022-06-10 | 86.27 | $82.92 | 550971 |
| 2022-06-09 | 86.62 | $84.56 | 970245 |
| 2022-06-08 | 86.84 | $87.38 | 606079 |
| 2022-06-07 | 86.78 | $88.26 | 594014 |
| 2022-06-06 | 86.63 | $85.90 | 720955 |
| 2022-06-03 | 86.70 | $84.00 | 704611 |
| 2022-06-02 | 86.99 | $88.03 | 954471 |
| 2022-06-01 | 86.88 | $86.80 | 925265 |
| 2022-05-31 | 86.89 | $86.08 | 786396 |
| 2022-05-27 | 86.97 | $87.99 | 552116 |
| 2022-05-26 | 86.86 | $85.78 | 831438 |
| 2022-05-25 | 86.98 | $84.61 | 671686 |
| 2022-05-24 | 87.23 | $83.65 | 873449 |
| 2022-05-23 | 87.60 | $87.08 | 645322 |
| 2022-05-20 | 87.66 | $87.08 | 748390 |
| 2022-05-19 | 87.72 | $86.75 | 1.3M |
| 2022-05-18 | 87.82 | $87.95 | 1.2M |
| 2022-05-17 | 87.81 | $90.53 | 729329 |
| 2022-05-16 | 87.52 | $87.18 | 592455 |
| 2022-05-13 | 87.55 | $90.08 | 711456 |
| 2022-05-12 | 87.29 | $87.21 | 1.1M |
| 2022-05-11 | 87.30 | $89.22 | 2.4M |
| 2022-05-10 | 87.09 | $89.33 | 1.6M |
| 2022-05-09 | 86.86 | $87.02 | 1.7M |
| 2022-05-06 | 86.84 | $89.01 | 1.7M |
| 2022-05-05 | 86.61 | $88.82 | 1.5M |
| 2022-05-04 | 86.38 | $89.50 | 3.4M |
| 2022-05-03 | 86.05 | $82.14 | 1.4M |
| 2022-05-02 | 86.47 | $83.08 | 1.5M |
| 2022-04-29 | 86.82 | $81.21 | 627006 |
| 2022-04-28 | 87.41 | $83.26 | 758874 |
| 2022-04-27 | 87.85 | $80.85 | 840016 |
| 2022-04-26 | 88.59 | $82.85 | 873809 |
| 2022-04-25 | 89.19 | $86.11 | 669972 |
| 2022-04-22 | 89.52 | $84.46 | 543864 |
| 2022-04-21 | 90.05 | $85.60 | 689217 |
| 2022-04-20 | 90.52 | $87.95 | 672058 |
| 2022-04-19 | 90.79 | $86.95 | 777000 |
| 2022-04-18 | 91.19 | $85.50 | 574500 |
| 2022-04-14 | 91.79 | $85.65 | 953277 |
| 2022-04-13 | 92.44 | $90.00 | 974896 |
| 2022-04-12 | 92.69 | $86.60 | 624285 |
| 2022-04-11 | 93.33 | $86.97 | 650594 |
| 2022-04-08 | 94.00 | $88.72 | 598629 |
| 2022-04-07 | 94.56 | $90.24 | 523508 |
| 2022-04-06 | 95.01 | $90.78 | 612930 |
| 2022-04-05 | 95.46 | $93.07 | 670976 |
| 2022-04-04 | 95.71 | $95.46 | 684804 |
| 2022-04-01 | 95.74 | $95.50 | 654414 |
| 2022-03-31 | 95.76 | $97.60 | 891555 |
| 2022-03-30 | 95.57 | $97.80 | 319833 |
| 2022-03-29 | 95.33 | $99.73 | 499781 |
| 2022-03-28 | 94.87 | $97.39 | 735219 |
| 2022-03-25 | 94.61 | $98.83 | 637966 |
| 2022-03-24 | 94.16 | $97.85 | 828762 |
| 2022-03-23 | 93.77 | $93.11 | 526760 |
| 2022-03-22 | 93.84 | $94.15 | 559246 |
| 2022-03-21 | 93.81 | $92.87 | 481833 |
| 2022-03-18 | 93.91 | $95.00 | 1.2M |
| 2022-03-17 | 93.79 | $92.27 | 665396 |
| 2022-03-16 | 93.95 | $91.49 | 975130 |
| 2022-03-15 | 94.21 | $88.54 | 1.3M |
| 2022-03-14 | 94.81 | $85.01 | 1.3M |
| 2022-03-11 | 95.84 | $91.44 | 611107 |
| 2022-03-10 | 96.30 | $93.46 | 654191 |
| 2022-03-09 | 96.60 | $94.66 | 882009 |
| 2022-03-08 | 96.81 | $90.59 | 1.4M |
| 2022-03-07 | 97.46 | $92.99 | 1.6M |
| 2022-03-04 | 97.93 | $93.33 | 5.4M |
| 2022-03-03 | 98.42 | $98.89 | 2.5M |
| 2022-03-02 | 98.37 | $101.28 | 620433 |
| 2022-03-01 | 98.06 | $97.19 | 937410 |
| 2022-02-28 | 98.15 | $98.86 | 837274 |
| 2022-02-25 | 98.08 | $101.41 | 1.5M |
| 2022-02-24 | 97.73 | $98.93 | 807886 |
| 2022-02-23 | 97.60 | $95.42 | 545270 |
| 2022-02-22 | 97.83 | $97.26 | 868364 |
| 2022-02-18 | 97.89 | $99.08 | 694600 |
| 2022-02-17 | 97.77 | $101.13 | 1.1M |
| 2022-02-16 | 97.42 | $101.58 | 976601 |
| 2022-02-15 | 96.98 | $97.15 | 1.1M |
| 2022-02-14 | 96.96 | $93.36 | 880412 |
| 2022-02-11 | 97.34 | $94.31 | 896969 |
| 2022-02-10 | 97.66 | $96.88 | 783445 |
| 2022-02-09 | 97.74 | $97.82 | 1.0M |
| 2022-02-08 | 97.73 | $95.37 | 1.2M |
| 2022-02-07 | 97.98 | $92.77 | 1.2M |
| 2022-02-04 | 98.53 | $90.40 | 1.3M |
| 2022-02-03 | 99.38 | $86.37 | 5.5M |
| 2022-02-02 | 100.75 | $100.95 | 1.1M |
| 2022-02-01 | 100.73 | $100.38 | 868457 |
| 2022-01-31 | 100.77 | $101.48 | 755872 |
| 2022-01-28 | 100.69 | $97.37 | 693935 |
| 2022-01-27 | 101.04 | $97.25 | 1.2M |
| 2022-01-26 | 101.44 | $97.83 | 883821 |
| 2022-01-25 | 101.82 | $95.48 | 872812 |
| 2022-01-24 | 102.49 | $98.52 | 779944 |
| 2022-01-21 | 102.91 | $97.49 | 564281 |
| 2022-01-20 | 103.48 | $98.98 | 736368 |
| 2022-01-19 | 103.95 | $99.44 | 1.2M |
| 2022-01-18 | 104.42 | $104.02 | 1.4M |
| 2022-01-14 | 104.47 | $106.36 | 773897 |
| 2022-01-13 | 104.27 | $105.32 | 679311 |
| 2022-01-12 | 104.15 | $107.43 | 615543 |
| 2022-01-11 | 103.81 | $107.61 | 1.3M |
| 2022-01-10 | 103.41 | $106.09 | 730773 |
| 2022-01-07 | 103.13 | $105.30 | 876421 |
| 2022-01-06 | 102.90 | $104.72 | 449586 |
| 2022-01-05 | 102.71 | $105.02 | 664657 |
| 2022-01-04 | 102.46 | $107.05 | 806286 |
| 2022-01-03 | 101.98 | $107.13 | 493522 |
| 2021-12-31 | 101.44 | $105.77 | 292056 |
| 2021-12-30 | 100.98 | $106.35 | 294062 |
| 2021-12-29 | 100.42 | $106.89 | 254165 |
| 2021-12-28 | 99.74 | $106.19 | 465225 |
| 2021-12-27 | 99.06 | $106.99 | 633294 |
| 2021-12-23 | 98.22 | $104.49 | 459270 |
| 2021-12-22 | 97.56 | $104.50 | 366451 |
| 2021-12-21 | 96.83 | $103.80 | 517485 |
| 2021-12-20 | 96.10 | $103.70 | 622511 |
| 2021-12-17 | 95.30 | $104.19 | 2.2M |
| 2021-12-16 | 94.37 | $102.76 | 1.0M |
| 2021-12-15 | 93.48 | $104.30 | 1.5M |
| 2021-12-14 | 92.34 | $102.59 | 1.7M |
| 2021-12-13 | 91.27 | $99.46 | 1.6M |
| 2021-12-10 | 90.40 | $100.60 | 1.5M |
| 2021-12-09 | 89.33 | $96.97 | 1.7M |
| 2021-12-08 | 88.52 | $93.41 | 1.0M |
| 2021-12-07 | 88.01 | $90.58 | 1.1M |
| 2021-12-06 | 87.74 | $87.08 | 670196 |
| 2021-12-03 | 87.81 | $85.90 | 605081 |
| 2021-12-02 | 88.01 | $85.32 | 897616 |
| 2021-12-01 | 88.29 | $85.51 | 861178 |
| 2021-11-30 | 88.59 | $86.77 | 726988 |
| 2021-11-29 | 88.78 | $87.29 | 888432 |
| 2021-11-26 | 88.93 | $86.82 | 350684 |
| 2021-11-24 | 89.16 | $89.21 | 658689 |
| 2021-11-23 | 89.15 | $90.36 | 898920 |
| 2021-11-22 | 89.02 | $89.98 | 696541 |
| 2021-11-19 | 88.92 | $91.19 | 609564 |
| 2021-11-18 | 88.69 | $90.07 | 631206 |
| 2021-11-17 | 88.54 | $91.47 | 750924 |
| 2021-11-16 | 88.23 | $89.94 | 784483 |
| 2021-11-15 | 88.05 | $90.06 | 620550 |
| 2021-11-12 | 87.84 | $91.80 | 380377 |
| 2021-11-11 | 87.42 | $91.16 | 498983 |
| 2021-11-10 | 87.03 | $91.33 | 694602 |
| 2021-11-09 | 86.58 | $92.26 | 885235 |
| 2021-11-08 | 85.98 | $91.16 | 1.2M |
| 2021-11-05 | 85.43 | $93.34 | 1.5M |
| 2021-11-04 | 84.60 | $88.34 | 1.5M |
| 2021-11-03 | 84.21 | $86.81 | 898137 |
| 2021-11-02 | 83.93 | $86.78 | 610316 |
| 2021-11-01 | 83.63 | $84.49 | 523589 |
| 2021-10-29 | 83.54 | $82.58 | 451790 |
| 2021-10-28 | 83.64 | $82.10 | 422389 |
| 2021-10-27 | 83.81 | $80.70 | 628367 |
| 2021-10-26 | 84.13 | $80.78 | 675706 |
| 2021-10-25 | 84.49 | $81.34 | 747633 |
| 2021-10-22 | 84.82 | $84.05 | 211639 |
| 2021-10-21 | 84.90 | $84.88 | 304588 |
| 2021-10-20 | 84.90 | $85.37 | 557163 |
| 2021-10-19 | 84.85 | $85.22 | 1.5M |
| 2021-10-18 | 84.81 | $84.65 | 472103 |
| 2021-10-15 | 84.83 | $85.19 | 354612 |
| 2021-10-14 | 84.79 | $86.39 | 337163 |
| 2021-10-13 | 84.62 | $85.15 | 337179 |
| 2021-10-12 | 84.57 | $84.62 | 469042 |
| 2021-10-11 | 84.56 | $85.54 | 482255 |
| 2021-10-08 | 84.46 | $84.16 | 233052 |
| 2021-10-07 | 84.49 | $84.83 | 881337 |
| 2021-10-06 | 84.46 | $81.85 | 449791 |
| 2021-10-05 | 84.73 | $81.98 | 425147 |
| 2021-10-04 | 85.02 | $82.26 | 564227 |
| 2021-10-01 | 85.31 | $85.37 | 489965 |
| 2021-09-30 | 85.30 | $83.54 | 567591 |
| 2021-09-29 | 85.49 | $83.98 | 389110 |
| 2021-09-28 | 85.65 | $84.49 | 518182 |
| 2021-09-27 | 85.77 | $85.99 | 394897 |
| 2021-09-24 | 85.75 | $86.58 | 411659 |
| 2021-09-23 | 85.66 | $85.48 | 516879 |
| 2021-09-22 | 85.68 | $84.37 | 354591 |
| 2021-09-21 | 85.82 | $84.22 | 631037 |
| 2021-09-20 | 85.98 | $84.79 | 781660 |
| 2021-09-17 | 86.11 | $85.38 | 1.4M |
| 2021-09-16 | 86.19 | $86.47 | 453981 |
| 2021-09-15 | 86.16 | $86.50 | 620337 |
| 2021-09-14 | 86.12 | $85.91 | 418846 |
| 2021-09-13 | 86.14 | $87.57 | 566539 |
| 2021-09-10 | 85.99 | $85.82 | 684590 |
| 2021-09-09 | 86.01 | $88.72 | 547382 |
| 2021-09-08 | 85.73 | $88.17 | 341674 |
| 2021-09-07 | 85.47 | $87.99 | 488290 |
| 2021-09-03 | 85.20 | $89.03 | 489235 |
| 2021-09-02 | 84.80 | $88.33 | 412245 |
| 2021-09-01 | 84.43 | $87.45 | 469079 |
| 2021-08-31 | 84.11 | $86.64 | 368969 |
| 2021-08-30 | 83.85 | $87.07 | 364694 |
| 2021-08-27 | 83.51 | $86.96 | 493467 |
| 2021-08-26 | 83.14 | $85.52 | 322232 |
| 2021-08-25 | 82.89 | $86.91 | 434318 |
| 2021-08-24 | 82.47 | $86.75 | 441291 |
| 2021-08-23 | 82.02 | $86.21 | 1.1M |
| 2021-08-20 | 81.58 | $84.58 | 807648 |
| 2021-08-19 | 81.26 | $84.96 | 1.5M |
| 2021-08-18 | 80.87 | $81.67 | 1.7M |
| 2021-08-17 | 80.79 | $80.24 | 1.7M |
| 2021-08-16 | 80.84 | $78.38 | 545708 |
| 2021-08-13 | 81.10 | $78.64 | 438789 |
| 2021-08-12 | 81.36 | $79.11 | 341294 |
| 2021-08-11 | 81.60 | $79.70 | 601885 |
| 2021-08-10 | 81.80 | $79.83 | 880610 |
| 2021-08-09 | 82.01 | $80.65 | 348748 |
| 2021-08-06 | 82.15 | $81.26 | 919388 |
| 2021-08-05 | 82.25 | $80.87 | 603111 |
| 2021-08-04 | 82.39 | $81.66 | 1.0M |
| 2021-08-03 | 82.47 | $81.53 | 653185 |
| 2021-08-02 | 82.57 | $83.47 | 752994 |
| 2021-07-30 | 82.47 | $83.99 | 573180 |
| 2021-07-29 | 82.31 | $83.68 | 402804 |
| 2021-07-28 | 82.17 | $83.30 | 382261 |
| 2021-07-27 | 82.05 | $81.09 | 459898 |
| 2021-07-26 | 82.15 | $83.09 | 297100 |
| 2021-07-23 | 82.05 | $82.97 | 331414 |
| 2021-07-22 | 81.95 | $82.47 | 270177 |
| 2021-07-21 | 81.90 | $82.80 | 427590 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
768.71
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.97
Average
147.30
Maximum
951.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 768.71 | $732.82 | 4.9M |
| 2026-07-16 | 774.95 | $706.23 | 4.0M |
| 2026-07-15 | 784.54 | $752.00 | 4.2M |
| 2026-07-14 | 790.74 | $814.80 | 3.8M |
| 2026-07-13 | 791.47 | $768.15 | 3.7M |
| 2026-07-10 | 797.23 | $802.01 | 3.7M |
| 2026-07-09 | 800.00 | $785.77 | 5.5M |
| 2026-07-08 | 804.49 | $707.10 | 2.6M |
| 2026-07-07 | 817.37 | $698.91 | 3.8M |
| 2026-07-06 | 831.81 | $731.25 | 3.8M |
| 2026-07-02 | 844.19 | $728.32 | 5.2M |
| 2026-07-01 | 857.85 | $801.16 | 4.2M |
| 2026-06-30 | 865.66 | $858.06 | 4.2M |
| 2026-06-29 | 868.27 | $851.40 | 5.6M |
| 2026-06-26 | 871.54 | $816.98 | 9.1M |
| 2026-06-25 | 878.28 | $861.97 | 4.5M |
| 2026-06-24 | 880.94 | $842.53 | 4.5M |
| 2026-06-23 | 885.77 | $827.92 | 4.8M |
| 2026-06-22 | 892.57 | $893.93 | 6.9M |
| 2026-06-18 | 893.41 | $850.00 | 8.4M |
| 2026-06-17 | 898.52 | $869.98 | 5.1M |
| 2026-06-16 | 901.82 | $875.36 | 6.1M |
| 2026-06-15 | 904.66 | $957.24 | 5.3M |
| 2026-06-12 | 899.76 | $921.56 | 4.6M |
| 2026-06-11 | 898.64 | $889.59 | 4.7M |
| 2026-06-10 | 901.24 | $853.26 | 5.8M |
| 2026-06-09 | 907.96 | $821.76 | 8.0M |
| 2026-06-08 | 918.78 | $895.40 | 5.1M |
| 2026-06-05 | 922.63 | $863.66 | 7.5M |
| 2026-06-04 | 929.64 | $945.08 | 6.1M |
| 2026-06-03 | 928.89 | $938.00 | 6.2M |
| 2026-06-02 | 929.09 | $1029.15 | 8.2M |
| 2026-06-01 | 920.35 | $905.00 | 7.9M |
| 2026-05-29 | 923.65 | $854.96 | 6.4M |
| 2026-05-28 | 931.94 | $860.62 | 6.1M |
| 2026-05-27 | 939.68 | $902.31 | 4.2M |
| 2026-05-26 | 942.92 | $910.81 | 5.2M |
| 2026-05-22 | 945.11 | $946.90 | 3.1M |
| 2026-05-21 | 943.55 | $964.50 | 5.8M |
| 2026-05-20 | 939.76 | $868.07 | 5.2M |
| 2026-05-19 | 945.17 | $890.09 | 5.0M |
| 2026-05-18 | 948.24 | $884.98 | 7.2M |
| 2026-05-15 | 951.84 | $970.70 | 10.1M |
| 2026-05-14 | 946.91 | $1001.81 | 3.6M |
| 2026-05-13 | 938.49 | $1030.37 | 4.4M |
| 2026-05-12 | 926.37 | $992.37 | 7.6M |
| 2026-05-11 | 917.20 | $1053.09 | 9.6M |
| 2026-05-08 | 901.39 | $903.80 | 6.7M |
| 2026-05-07 | 899.76 | $892.58 | 7.3M |
| 2026-05-06 | 899.21 | $944.28 | 9.9M |
| 2026-05-05 | 893.50 | $994.56 | 6.6M |
| 2026-05-04 | 882.15 | $976.18 | 5.4M |
| 2026-05-01 | 871.59 | $949.93 | 4.8M |
| 2026-04-30 | 862.93 | $902.32 | 6.1M |
| 2026-04-29 | 858.16 | $858.32 | 6.2M |
| 2026-04-28 | 856.83 | $791.37 | 5.5M |
| 2026-04-27 | 861.24 | $859.68 | 5.3M |
| 2026-04-24 | 858.38 | $881.64 | 4.2M |
| 2026-04-23 | 852.52 | $846.89 | 3.8M |
| 2026-04-22 | 849.64 | $873.60 | 4.6M |
| 2026-04-21 | 843.87 | $836.92 | 5.7M |
| 2026-04-20 | 841.08 | $895.11 | 3.3M |
| 2026-04-17 | 831.85 | $894.07 | 4.3M |
| 2026-04-16 | 822.14 | $891.22 | 6.1M |
| 2026-04-15 | 811.79 | $824.01 | 6.0M |
| 2026-04-14 | 807.01 | $852.79 | 5.5M |
| 2026-04-13 | 798.41 | $871.18 | 6.6M |
| 2026-04-10 | 786.87 | $897.30 | 7.1M |
| 2026-04-09 | 771.50 | $894.13 | 7.0M |
| 2026-04-08 | 755.38 | $896.02 | 7.0M |
| 2026-04-07 | 738.01 | $815.75 | 5.5M |
| 2026-04-06 | 727.46 | $772.28 | 5.8M |
| 2026-04-02 | 720.02 | $826.88 | 7.9M |
| 2026-04-01 | 706.55 | $764.65 | 6.9M |
| 2026-03-31 | 698.60 | $702.76 | 6.1M |
| 2026-03-30 | 696.51 | $654.79 | 7.4M |
| 2026-03-27 | 699.60 | $702.73 | 5.3M |
| 2026-03-26 | 698.11 | $688.80 | 6.3M |
| 2026-03-25 | 697.90 | $777.17 | 5.0M |
| 2026-03-24 | 689.01 | $801.99 | 7.0M |
| 2026-03-23 | 677.21 | $728.95 | 7.4M |
| 2026-03-20 | 672.12 | $706.35 | 22.9M |
| 2026-03-19 | 668.99 | $772.13 | 7.6M |
| 2026-03-18 | 658.95 | $700.81 | 9.6M |
| 2026-03-17 | 655.20 | $649.56 | 9.0M |
| 2026-03-16 | 656.09 | $624.84 | 5.0M |
| 2026-03-13 | 659.04 | $622.50 | 3.8M |
| 2026-03-12 | 662.02 | $616.09 | 4.9M |
| 2026-03-11 | 665.42 | $672.00 | 4.1M |
| 2026-03-10 | 662.96 | $672.00 | 7.1M |
| 2026-03-09 | 660.05 | $640.69 | 7.8M |
| 2026-03-06 | 659.71 | $558.44 | 8.8M |
| 2026-03-05 | 666.93 | $650.82 | 6.7M |
| 2026-03-04 | 664.48 | $680.80 | 7.9M |
| 2026-03-03 | 658.00 | $694.43 | 7.2M |
| 2026-03-02 | 648.94 | $783.25 | 6.9M |
| 2026-02-27 | 629.55 | $700.91 | 8.9M |
| 2026-02-26 | 616.48 | $677.00 | 5.5M |
| 2026-02-25 | 604.30 | $723.39 | 4.7M |
| 2026-02-24 | 586.02 | $688.27 | 3.6M |
| 2026-02-23 | 569.39 | $674.73 | 4.5M |
| 2026-02-20 | 552.45 | $667.77 | 4.3M |
| 2026-02-19 | 534.69 | $635.64 | 4.2M |
| 2026-02-18 | 518.68 | $594.26 | 3.0M |
| 2026-02-17 | 505.48 | $600.42 | 5.6M |
| 2026-02-13 | 490.38 | $562.74 | 5.0M |
| 2026-02-12 | 477.83 | $583.46 | 4.6M |
| 2026-02-11 | 462.10 | $574.11 | 4.0M |
| 2026-02-10 | 446.25 | $561.13 | 4.8M |
| 2026-02-09 | 430.58 | $577.15 | 5.9M |
| 2026-02-06 | 412.31 | $551.99 | 6.7M |
| 2026-02-05 | 395.47 | $504.42 | 8.7M |
| 2026-02-04 | 382.63 | $465.54 | 12.1M |
| 2026-02-03 | 373.16 | $435.10 | 8.1M |
| 2026-02-02 | 366.22 | $423.42 | 5.8M |
| 2026-01-30 | 360.22 | $391.84 | 7.1M |
| 2026-01-29 | 357.12 | $381.44 | 4.0M |
| 2026-01-28 | 354.95 | $385.00 | 4.4M |
| 2026-01-27 | 352.39 | $370.66 | 3.6M |
| 2026-01-26 | 351.29 | $332.45 | 2.7M |
| 2026-01-23 | 354.13 | $339.19 | 3.5M |
| 2026-01-22 | 356.56 | $354.49 | 4.5M |
| 2026-01-21 | 357.70 | $362.44 | 5.0M |
| 2026-01-20 | 358.12 | $356.83 | 5.3M |
| 2026-01-16 | 358.99 | $324.25 | 3.8M |
| 2026-01-15 | 362.94 | $343.27 | 3.7M |
| 2026-01-14 | 364.95 | $331.62 | 3.7M |
| 2026-01-13 | 368.08 | $361.33 | 3.8M |
| 2026-01-12 | 368.21 | $339.87 | 5.8M |
| 2026-01-09 | 370.53 | $351.42 | 5.9M |
| 2026-01-08 | 371.83 | $348.26 | 5.1M |
| 2026-01-07 | 373.48 | $392.88 | 4.7M |
| 2026-01-06 | 370.64 | $397.42 | 5.6M |
| 2026-01-05 | 367.06 | $357.05 | 5.8M |
| 2026-01-02 | 367.18 | $386.11 | 2.8M |
| 2025-12-31 | 364.14 | $368.59 | 1.6M |
| 2025-12-30 | 362.45 | $371.18 | 1.6M |
| 2025-12-29 | 360.27 | $372.61 | 3.0M |
| 2025-12-26 | 357.72 | $390.77 | 1.6M |
| 2025-12-24 | 353.05 | $395.92 | 1.5M |
| 2025-12-23 | 347.39 | $387.41 | 1.6M |
| 2025-12-22 | 342.12 | $389.88 | 3.1M |
| 2025-12-19 | 335.98 | $371.43 | 4.4M |
| 2025-12-18 | 330.94 | $337.13 | 4.0M |
| 2025-12-17 | 328.83 | $320.25 | 4.2M |
| 2025-12-16 | 327.99 | $316.15 | 4.9M |
| 2025-12-15 | 327.19 | $334.69 | 4.7M |
| 2025-12-12 | 324.13 | $324.35 | 6.9M |
| 2025-12-11 | 321.60 | $372.09 | 3.4M |
| 2025-12-10 | 313.95 | $366.00 | 5.3M |
| 2025-12-09 | 306.34 | $360.33 | 4.5M |
| 2025-12-08 | 298.80 | $342.56 | 3.3M |
| 2025-12-05 | 292.46 | $331.41 | 3.5M |
| 2025-12-04 | 286.74 | $327.85 | 4.4M |
| 2025-12-03 | 280.91 | $302.98 | 3.2M |
| 2025-12-02 | 276.90 | $302.81 | 5.8M |
| 2025-12-01 | 272.42 | $317.93 | 4.9M |
| 2025-11-28 | 265.94 | $325.16 | 2.2M |
| 2025-11-26 | 258.18 | $308.28 | 4.2M |
| 2025-11-25 | 251.58 | $291.27 | 6.4M |
| 2025-11-24 | 246.16 | $299.36 | 7.6M |
| 2025-11-21 | 239.46 | $255.59 | 7.7M |
| 2025-11-20 | 236.57 | $233.24 | 7.7M |
| 2025-11-19 | 235.50 | $268.92 | 6.5M |
| 2025-11-18 | 230.51 | $247.43 | 5.4M |
| 2025-11-17 | 227.16 | $242.07 | 4.2M |
| 2025-11-14 | 223.93 | $232.15 | 4.5M |
| 2025-11-13 | 221.32 | $226.86 | 5.4M |
| 2025-11-12 | 218.92 | $253.81 | 5.0M |
| 2025-11-11 | 213.49 | $252.47 | 3.5M |
| 2025-11-10 | 207.73 | $259.89 | 7.2M |
| 2025-11-07 | 200.79 | $240.11 | 5.6M |
| 2025-11-06 | 195.30 | $239.68 | 7.2M |
| 2025-11-05 | 189.47 | $232.75 | 11.2M |
| 2025-11-04 | 183.98 | $188.36 | 5.9M |
| 2025-11-03 | 182.56 | $199.58 | 5.2M |
| 2025-10-31 | 179.88 | $201.56 | 3.4M |
| 2025-10-30 | 176.84 | $200.13 | 4.2M |
| 2025-10-29 | 173.79 | $214.28 | 6.0M |
| 2025-10-28 | 169.19 | $198.39 | 3.2M |
| 2025-10-27 | 165.93 | $193.80 | 5.4M |
| 2025-10-24 | 162.96 | $179.30 | 4.1M |
| 2025-10-23 | 161.28 | $168.50 | 2.4M |
| 2025-10-22 | 160.59 | $158.06 | 2.4M |
| 2025-10-21 | 160.86 | $162.95 | 2.4M |
| 2025-10-20 | 160.67 | $161.00 | 2.7M |
| 2025-10-17 | 160.69 | $164.77 | 2.1M |
| 2025-10-16 | 160.37 | $163.23 | 2.6M |
| 2025-10-15 | 160.23 | $156.57 | 2.4M |
| 2025-10-14 | 160.76 | $156.78 | 2.4M |
| 2025-10-13 | 161.34 | $160.56 | 2.8M |
| 2025-10-10 | 161.60 | $149.61 | 3.4M |
| 2025-10-09 | 162.96 | $159.76 | 1.9M |
| 2025-10-08 | 163.38 | $163.09 | 2.3M |
| 2025-10-07 | 163.49 | $157.15 | 2.5M |
| 2025-10-06 | 164.14 | $160.60 | 3.1M |
| 2025-10-03 | 164.41 | $163.81 | 3.2M |
| 2025-10-02 | 164.31 | $169.75 | 2.2M |
| 2025-10-01 | 163.51 | $171.40 | 3.3M |
| 2025-09-30 | 162.37 | $162.71 | 1.7M |
| 2025-09-29 | 161.92 | $162.58 | 2.4M |
| 2025-09-26 | 161.33 | $160.75 | 2.3M |
| 2025-09-25 | 160.81 | $159.11 | 4.8M |
| 2025-09-24 | 160.28 | $152.75 | 5.5M |
| 2025-09-23 | 160.22 | $163.99 | 3.1M |
| 2025-09-22 | 158.90 | $164.71 | 4.1M |
| 2025-09-19 | 157.29 | $168.73 | 4.4M |
| 2025-09-18 | 155.06 | $171.50 | 3.5M |
| 2025-09-17 | 152.29 | $163.34 | 4.9M |
| 2025-09-16 | 150.09 | $170.90 | 2.9M |
| 2025-09-15 | 146.92 | $168.77 | 3.9M |
| 2025-09-12 | 143.70 | $163.02 | 3.0M |
| 2025-09-11 | 140.80 | $164.88 | 3.7M |
| 2025-09-10 | 137.51 | $164.88 | 5.8M |
| 2025-09-09 | 134.01 | $151.73 | 2.2M |
| 2025-09-08 | 131.58 | $149.40 | 3.5M |
| 2025-09-05 | 129.22 | $149.46 | 6.4M |
| 2025-09-04 | 126.66 | $141.91 | 8.5M |
| 2025-09-03 | 124.68 | $134.12 | 5.2M |
| 2025-09-02 | 123.31 | $132.56 | 2.7M |
| 2025-08-29 | 121.99 | $132.81 | 2.8M |
| 2025-08-28 | 120.52 | $135.55 | 6.6M |
| 2025-08-27 | 118.67 | $125.84 | 3.0M |
| 2025-08-26 | 117.67 | $124.62 | 3.0M |
| 2025-08-25 | 116.71 | $123.42 | 2.9M |
| 2025-08-22 | 115.79 | $119.34 | 2.7M |
| 2025-08-21 | 115.19 | $117.43 | 1.9M |
| 2025-08-20 | 114.70 | $115.89 | 3.4M |
| 2025-08-19 | 114.29 | $117.96 | 3.2M |
| 2025-08-18 | 113.59 | $118.98 | 3.0M |
| 2025-08-15 | 112.73 | $115.86 | 3.2M |
| 2025-08-14 | 112.10 | $114.62 | 5.3M |
| 2025-08-13 | 111.53 | $120.23 | 9.3M |
| 2025-08-12 | 110.33 | $119.66 | 5.9M |
| 2025-08-11 | 109.08 | $115.03 | 4.3M |
| 2025-08-08 | 108.16 | $116.27 | 2.7M |
| 2025-08-07 | 107.01 | $111.13 | 1.3M |
| 2025-08-06 | 106.26 | $110.01 | 2.3M |
| 2025-08-05 | 105.53 | $108.15 | 1.6M |
| 2025-08-04 | 104.90 | $111.13 | 1.4M |
| 2025-08-01 | 103.88 | $106.68 | 2.4M |
| 2025-07-31 | 103.23 | $110.08 | 2.2M |
| 2025-07-30 | 102.16 | $109.85 | 1.9M |
| 2025-07-29 | 101.02 | $109.48 | 2.4M |
| 2025-07-28 | 99.85 | $107.17 | 1.3M |
| 2025-07-25 | 98.84 | $104.52 | 914468 |
| 2025-07-24 | 98.04 | $102.85 | 1.2M |
| 2025-07-23 | 97.34 | $102.13 | 2.8M |
| 2025-07-22 | 96.66 | $99.63 | 3.1M |
| 2025-07-21 | 96.17 | $103.84 | 3.6M |
| 2025-07-18 | 95.22 | $102.22 | 1.8M |
| 2025-07-17 | 94.35 | $102.64 | 2.9M |
| 2025-07-16 | 93.36 | $99.63 | 2.0M |
| 2025-07-15 | 92.60 | $98.14 | 3.3M |
| 2025-07-14 | 91.90 | $92.24 | 1.8M |
| 2025-07-11 | 91.73 | $92.99 | 1.4M |
| 2025-07-10 | 91.44 | $92.62 | 2.1M |
| 2025-07-09 | 91.13 | $90.44 | 2.3M |
| 2025-07-08 | 90.99 | $91.31 | 1.7M |
| 2025-07-07 | 90.73 | $91.08 | 1.6M |
| 2025-07-03 | 90.44 | $92.75 | 1.0M |
| 2025-07-02 | 89.93 | $91.24 | 3.0M |
| 2025-07-01 | 89.50 | $91.49 | 2.9M |
| 2025-06-30 | 88.97 | $95.06 | 3.0M |
| 2025-06-27 | 87.99 | $94.75 | 2.8M |
| 2025-06-26 | 86.95 | $94.71 | 1.7M |
| 2025-06-25 | 85.83 | $91.77 | 1.4M |
| 2025-06-24 | 84.93 | $91.81 | 2.1M |
| 2025-06-23 | 83.95 | $89.16 | 1.5M |
| 2025-06-20 | 83.16 | $89.66 | 2.1M |
| 2025-06-18 | 82.26 | $88.46 | 2.4M |
| 2025-06-17 | 81.42 | $86.35 | 1.9M |
| 2025-06-16 | 80.73 | $85.78 | 2.4M |
| 2025-06-13 | 80.07 | $82.47 | 1.7M |
| 2025-06-12 | 79.70 | $85.50 | 2.0M |
| 2025-06-11 | 79.00 | $82.36 | 1.8M |
| 2025-06-10 | 78.57 | $81.96 | 2.1M |
| 2025-06-09 | 78.12 | $82.11 | 1.3M |
| 2025-06-06 | 77.58 | $81.46 | 1.7M |
| 2025-06-05 | 77.02 | $81.64 | 3.5M |
| 2025-06-04 | 76.38 | $80.28 | 4.9M |
| 2025-06-03 | 75.79 | $77.65 | 1.9M |
| 2025-06-02 | 75.38 | $75.86 | 1.8M |
| 2025-05-30 | 75.08 | $72.28 | 3.3M |
| 2025-05-29 | 75.07 | $75.41 | 1.8M |
| 2025-05-28 | 74.68 | $77.90 | 1.5M |
| 2025-05-27 | 73.97 | $78.37 | 1.4M |
| 2025-05-23 | 73.13 | $75.77 | 1.1M |
| 2025-05-22 | 72.46 | $75.88 | 1.2M |
| 2025-05-21 | 71.70 | $75.95 | 1.7M |
| 2025-05-20 | 70.83 | $77.11 | 1.0M |
| 2025-05-19 | 69.73 | $77.87 | 1.2M |
| 2025-05-16 | 68.43 | $77.95 | 2.4M |
| 2025-05-15 | 66.99 | $77.76 | 2.5M |
| 2025-05-14 | 65.46 | $78.29 | 4.9M |
| 2025-05-13 | 63.75 | $74.51 | 2.9M |
| 2025-05-12 | 62.29 | $71.73 | 3.7M |
| 2025-05-09 | 61.00 | $64.87 | 2.3M |
| 2025-05-08 | 60.32 | $65.66 | 4.1M |
| 2025-05-07 | 59.53 | $66.24 | 5.6M |
| 2025-05-06 | 58.61 | $64.42 | 4.9M |
| 2025-05-05 | 57.80 | $63.17 | 1.8M |
| 2025-05-02 | 57.05 | $62.86 | 2.5M |
| 2025-05-01 | 56.29 | $61.52 | 2.6M |
| 2025-04-30 | 55.67 | $59.04 | 1.6M |
| 2025-04-29 | 55.32 | $59.96 | 1.0M |
| 2025-04-28 | 54.89 | $60.08 | 1.8M |
| 2025-04-25 | 54.46 | $60.00 | 1.5M |
| 2025-04-24 | 54.05 | $58.77 | 2.2M |
| 2025-04-23 | 53.80 | $55.17 | 2.6M |
| 2025-04-22 | 53.97 | $51.64 | 1.5M |
| 2025-04-21 | 54.57 | $50.07 | 1.5M |
| 2025-04-17 | 55.41 | $52.00 | 1.1M |
| 2025-04-16 | 56.14 | $52.21 | 2.1M |
| 2025-04-15 | 56.92 | $52.69 | 1.9M |
| 2025-04-14 | 57.72 | $52.36 | 3.5M |
| 2025-04-11 | 58.63 | $51.27 | 4.6M |
| 2025-04-10 | 59.70 | $54.47 | 3.3M |
| 2025-04-09 | 60.49 | $59.81 | 5.1M |
| 2025-04-08 | 60.80 | $50.02 | 4.2M |
| 2025-04-07 | 62.09 | $52.26 | 4.8M |
| 2025-04-04 | 63.20 | $49.56 | 5.9M |
| 2025-04-03 | 64.62 | $53.45 | 5.5M |
| 2025-04-02 | 65.71 | $66.82 | 4.0M |
| 2025-04-01 | 65.52 | $63.59 | 3.6M |
| 2025-03-31 | 65.66 | $62.34 | 1.6M |
| 2025-03-28 | 65.92 | $62.58 | 1.7M |
| 2025-03-27 | 66.20 | $63.98 | 1.8M |
| 2025-03-26 | 66.38 | $66.11 | 2.5M |
| 2025-03-25 | 66.38 | $71.07 | 1.5M |
| 2025-03-24 | 65.91 | $73.63 | 2.6M |
| 2025-03-21 | 65.18 | $66.61 | 1.8M |
| 2025-03-20 | 65.16 | $68.83 | 2.2M |
| 2025-03-19 | 64.96 | $67.17 | 2.4M |
| 2025-03-18 | 64.97 | $65.88 | 4.7M |
| 2025-03-17 | 65.17 | $68.31 | 3.4M |
| 2025-03-14 | 65.19 | $63.61 | 2.3M |
| 2025-03-13 | 65.72 | $60.29 | 2.8M |
| 2025-03-12 | 66.65 | $64.02 | 3.7M |
| 2025-03-11 | 67.31 | $62.05 | 5.4M |
| 2025-03-10 | 68.24 | $57.41 | 3.7M |
| 2025-03-07 | 69.76 | $62.11 | 2.9M |
| 2025-03-06 | 70.97 | $61.09 | 2.9M |
| 2025-03-05 | 72.41 | $67.34 | 2.1M |
| 2025-03-04 | 73.35 | $65.09 | 3.3M |
| 2025-03-03 | 74.60 | $65.69 | 2.9M |
| 2025-02-28 | 75.88 | $70.33 | 2.6M |
| 2025-02-27 | 76.78 | $69.62 | 2.1M |
| 2025-02-26 | 77.79 | $72.50 | 1.9M |
| 2025-02-25 | 78.55 | $70.39 | 3.0M |
| 2025-02-24 | 79.53 | $72.47 | 2.9M |
| 2025-02-21 | 80.42 | $73.35 | 2.0M |
| 2025-02-20 | 81.35 | $76.34 | 2.9M |
| 2025-02-19 | 82.12 | $77.29 | 1.7M |
| 2025-02-18 | 82.88 | $80.22 | 1.7M |
| 2025-02-14 | 83.44 | $77.68 | 1.8M |
| 2025-02-13 | 84.29 | $78.13 | 2.3M |
| 2025-02-12 | 85.15 | $79.22 | 1.9M |
| 2025-02-11 | 85.93 | $79.60 | 2.5M |
| 2025-02-10 | 86.70 | $81.93 | 3.6M |
| 2025-02-07 | 87.26 | $85.90 | 6.4M |
| 2025-02-06 | 87.43 | $92.67 | 5.1M |
| 2025-02-05 | 86.94 | $89.19 | 2.9M |
| 2025-02-04 | 86.77 | $86.33 | 3.1M |
| 2025-02-03 | 86.90 | $84.31 | 2.0M |
| 2025-01-31 | 87.22 | $85.06 | 2.1M |
| 2025-01-30 | 87.47 | $83.98 | 2.9M |
| 2025-01-29 | 87.82 | $77.91 | 1.9M |
| 2025-01-28 | 88.78 | $77.80 | 3.5M |
| 2025-01-27 | 89.79 | $74.17 | 7.6M |
| 2025-01-24 | 91.19 | $95.65 | 1.8M |
| 2025-01-23 | 90.48 | $99.33 | 1.3M |
| 2025-01-22 | 89.36 | $100.38 | 2.2M |
| 2025-01-21 | 88.06 | $97.45 | 1.8M |
| 2025-01-17 | 86.96 | $94.41 | 1.9M |
| 2025-01-16 | 86.13 | $89.36 | 1.6M |
| 2025-01-15 | 85.80 | $88.40 | 1.1M |
| 2025-01-14 | 85.59 | $85.08 | 1.2M |
| 2025-01-13 | 85.71 | $83.74 | 2.0M |
| 2025-01-10 | 85.99 | $84.38 | 1.2M |
| 2025-01-08 | 86.21 | $85.19 | 1.1M |
| 2025-01-07 | 86.38 | $86.59 | 1.7M |
| 2025-01-06 | 86.45 | $90.44 | 1.8M |
| 2025-01-03 | 86.16 | $89.35 | 1.5M |
| 2025-01-02 | 86.00 | $85.60 | 1.4M |
| 2024-12-31 | 86.22 | $83.95 | 954817 |
| 2024-12-30 | 86.60 | $83.84 | 724618 |
| 2024-12-27 | 87.00 | $84.36 | 583626 |
| 2024-12-26 | 87.36 | $85.69 | 683200 |
| 2024-12-24 | 87.59 | $84.34 | 514446 |
| 2024-12-23 | 87.97 | $83.22 | 1.5M |
| 2024-12-20 | 88.48 | $85.08 | 2.1M |
| 2024-12-19 | 88.82 | $83.56 | 1.5M |
| 2024-12-18 | 89.29 | $82.90 | 3.0M |
| 2024-12-17 | 89.83 | $88.92 | 1.4M |
| 2024-12-16 | 89.75 | $93.18 | 1.7M |
| 2024-12-13 | 89.22 | $92.92 | 1.4M |
| 2024-12-12 | 88.67 | $90.75 | 1.8M |
| 2024-12-11 | 88.31 | $88.20 | 1.6M |
| 2024-12-10 | 88.19 | $86.97 | 1.6M |
| 2024-12-09 | 88.18 | $89.80 | 1.1M |
| 2024-12-06 | 87.88 | $92.84 | 1.5M |
| 2024-12-05 | 87.20 | $92.64 | 1.6M |
| 2024-12-04 | 86.44 | $94.90 | 3.2M |
| 2024-12-03 | 85.32 | $88.70 | 1.4M |
| 2024-12-02 | 84.68 | $86.37 | 1.0M |
| 2024-11-29 | 84.16 | $86.97 | 975200 |
| 2024-11-27 | 83.47 | $83.77 | 1.5M |
| 2024-11-26 | 83.00 | $86.98 | 1.1M |
| 2024-11-25 | 82.13 | $87.20 | 3.3M |
| 2024-11-22 | 81.12 | $89.09 | 2.3M |
| 2024-11-21 | 79.82 | $85.61 | 3.7M |
| 2024-11-20 | 78.75 | $82.47 | 1.6M |
| 2024-11-19 | 77.90 | $82.48 | 1.3M |
| 2024-11-18 | 76.97 | $80.54 | 1.3M |
| 2024-11-15 | 76.16 | $81.45 | 1.8M |
| 2024-11-14 | 75.19 | $85.13 | 1.7M |
| 2024-11-13 | 73.79 | $88.06 | 2.0M |
| 2024-11-12 | 72.02 | $86.65 | 2.1M |
| 2024-11-11 | 70.29 | $86.72 | 3.2M |
| 2024-11-08 | 68.47 | $83.85 | 7.4M |
| 2024-11-07 | 66.85 | $73.64 | 2.9M |
| 2024-11-06 | 66.17 | $71.97 | 4.2M |
| 2024-11-05 | 65.63 | $66.18 | 1.7M |
| 2024-11-04 | 65.65 | $64.17 | 1.3M |
| 2024-11-01 | 65.88 | $65.35 | 1.5M |
| 2024-10-31 | 66.00 | $63.87 | 1.3M |
| 2024-10-30 | 66.28 | $65.35 | 1.0M |
| 2024-10-29 | 66.42 | $65.76 | 1.0M |
| 2024-10-28 | 66.50 | $64.96 | 772500 |
| 2024-10-25 | 66.65 | $64.37 | 830384 |
| 2024-10-24 | 66.85 | $64.64 | 985000 |
| 2024-10-23 | 67.03 | $65.66 | 1.4M |
| 2024-10-22 | 67.09 | $66.54 | 1.5M |
| 2024-10-21 | 67.04 | $65.56 | 1.7M |
| 2024-10-18 | 67.06 | $66.23 | 1.5M |
| 2024-10-17 | 66.99 | $69.62 | 2.2M |
| 2024-10-16 | 66.56 | $68.78 | 1.6M |
| 2024-10-15 | 66.16 | $66.58 | 1.7M |
| 2024-10-14 | 65.93 | $69.23 | 1.3M |
| 2024-10-11 | 65.39 | $68.24 | 1.3M |
| 2024-10-10 | 64.89 | $67.10 | 1.2M |
| 2024-10-09 | 64.43 | $67.68 | 1.1M |
| 2024-10-08 | 63.85 | $67.75 | 1.1M |
| 2024-10-07 | 63.18 | $67.27 | 2.1M |
| 2024-10-04 | 62.48 | $68.80 | 2.3M |
| 2024-10-03 | 61.56 | $66.16 | 1.4M |
| 2024-10-02 | 60.84 | $65.00 | 1.2M |
| 2024-10-01 | 60.18 | $61.49 | 1.4M |
| 2024-09-30 | 59.81 | $63.38 | 1.2M |
| 2024-09-27 | 59.24 | $64.53 | 2.3M |
| 2024-09-26 | 58.52 | $64.74 | 2.5M |
| 2024-09-25 | 57.74 | $60.95 | 1.5M |
| 2024-09-24 | 57.31 | $60.79 | 2.4M |
| 2024-09-23 | 56.87 | $61.23 | 1.2M |
| 2024-09-20 | 56.38 | $61.35 | 1.6M |
| 2024-09-19 | 55.85 | $61.14 | 2.7M |
| 2024-09-18 | 55.32 | $58.28 | 1.3M |
| 2024-09-17 | 55.05 | $58.37 | 1.7M |
| 2024-09-16 | 54.74 | $56.59 | 1.5M |
| 2024-09-13 | 54.58 | $55.78 | 965371 |
| 2024-09-12 | 54.48 | $54.25 | 1.2M |
| 2024-09-11 | 54.49 | $53.95 | 855735 |
| 2024-09-10 | 54.49 | $51.10 | 654400 |
| 2024-09-09 | 54.73 | $51.20 | 1.3M |
| 2024-09-06 | 54.92 | $52.11 | 1.3M |
| 2024-09-05 | 54.99 | $55.08 | 744700 |
| 2024-09-04 | 54.70 | $55.43 | 1.5M |
| 2024-09-03 | 54.31 | $53.01 | 1.9M |
| 2024-08-30 | 54.10 | $57.61 | 1.7M |
| 2024-08-29 | 53.38 | $56.53 | 1.3M |
| 2024-08-28 | 52.73 | $56.57 | 1.2M |
| 2024-08-27 | 52.05 | $57.48 | 1.1M |
| 2024-08-26 | 51.25 | $56.41 | 1.9M |
| 2024-08-23 | 50.52 | $59.17 | 2.0M |
| 2024-08-22 | 49.50 | $55.59 | 1.3M |
| 2024-08-21 | 48.79 | $56.39 | 1.6M |
| 2024-08-20 | 47.99 | $56.09 | 2.9M |
| 2024-08-19 | 47.22 | $52.82 | 2.0M |
| 2024-08-16 | 46.77 | $51.98 | 2.5M |
| 2024-08-15 | 46.41 | $52.26 | 7.9M |
| 2024-08-14 | 46.04 | $45.53 | 2.7M |
| 2024-08-13 | 46.37 | $46.24 | 2.4M |
| 2024-08-12 | 46.69 | $44.94 | 1.5M |
| 2024-08-09 | 47.19 | $43.25 | 950309 |
| 2024-08-08 | 47.94 | $43.34 | 1.5M |
| 2024-08-07 | 48.74 | $40.28 | 1.4M |
| 2024-08-06 | 49.91 | $41.59 | 1.7M |
| 2024-08-05 | 51.02 | $41.47 | 3.7M |
| 2024-08-02 | 52.21 | $44.33 | 1.8M |
| 2024-08-01 | 53.19 | $48.01 | 2.1M |
| 2024-07-31 | 53.84 | $51.78 | 2.4M |
| 2024-07-30 | 54.15 | $49.05 | 2.3M |
| 2024-07-29 | 54.72 | $51.80 | 628227 |
| 2024-07-26 | 55.03 | $51.83 | 1.3M |
| 2024-07-25 | 55.33 | $50.83 | 1.6M |
| 2024-07-24 | 55.71 | $52.71 | 1.3M |
| 2024-07-23 | 55.89 | $54.80 | 1.1M |
| 2024-07-22 | 55.84 | $55.42 | 1.0M |
| 2024-07-19 | 55.70 | $54.77 | 960618 |
| 2024-07-18 | 55.59 | $55.50 | 2.3M |
| 2024-07-17 | 55.39 | $57.41 | 1.4M |
| 2024-07-16 | 54.96 | $59.09 | 1.3M |
| 2024-07-15 | 54.32 | $57.97 | 1.1M |
| 2024-07-12 | 53.73 | $59.24 | 1.4M |
| 2024-07-11 | 52.97 | $57.33 | 1.2M |
| 2024-07-10 | 52.33 | $56.26 | 968719 |
| 2024-07-09 | 51.75 | $55.84 | 844193 |
| 2024-07-08 | 51.16 | $56.19 | 1.5M |
| 2024-07-05 | 50.49 | $55.35 | 677417 |
| 2024-07-03 | 49.85 | $54.24 | 537654 |
| 2024-07-02 | 49.26 | $53.94 | 1.5M |
| 2024-07-01 | 48.66 | $51.43 | 1.1M |
| 2024-06-28 | 48.25 | $50.92 | 1.6M |
| 2024-06-27 | 47.86 | $49.04 | 599444 |
| 2024-06-26 | 47.62 | $49.13 | 621744 |
| 2024-06-25 | 47.35 | $49.19 | 587505 |
| 2024-06-24 | 47.06 | $47.58 | 472698 |
| 2024-06-21 | 46.92 | $48.66 | 1.2M |
| 2024-06-20 | 46.66 | $47.91 | 905083 |
| 2024-06-18 | 46.46 | $49.58 | 974522 |
| 2024-06-17 | 46.10 | $50.00 | 1.1M |
| 2024-06-14 | 45.67 | $47.28 | 408565 |
| 2024-06-13 | 45.50 | $47.55 | 583636 |
| 2024-06-12 | 45.29 | $46.91 | 1.1M |
| 2024-06-11 | 45.14 | $45.47 | 776175 |
| 2024-06-10 | 45.11 | $46.97 | 829264 |
| 2024-06-07 | 44.93 | $45.79 | 591856 |
| 2024-06-06 | 44.85 | $45.59 | 679331 |
| 2024-06-05 | 44.77 | $45.40 | 700080 |
| 2024-06-04 | 44.70 | $43.02 | 643961 |
| 2024-06-03 | 44.85 | $44.21 | 855409 |
| 2024-05-31 | 44.90 | $43.50 | 823813 |
| 2024-05-30 | 45.01 | $43.36 | 831520 |
| 2024-05-29 | 45.14 | $43.43 | 880260 |
| 2024-05-28 | 45.27 | $44.88 | 1.0M |
| 2024-05-24 | 45.25 | $46.28 | 919617 |
| 2024-05-23 | 45.08 | $45.92 | 1.1M |
| 2024-05-22 | 44.93 | $45.49 | 850365 |
| 2024-05-21 | 44.80 | $46.01 | 852025 |
| 2024-05-20 | 44.61 | $47.19 | 1.1M |
| 2024-05-17 | 44.27 | $46.05 | 785534 |
| 2024-05-16 | 44.02 | $46.80 | 1.1M |
| 2024-05-15 | 43.68 | $45.72 | 1.2M |
| 2024-05-14 | 43.43 | $44.61 | 787983 |
| 2024-05-13 | 43.27 | $44.00 | 979283 |
| 2024-05-10 | 43.17 | $43.79 | 834694 |
| 2024-05-09 | 43.08 | $43.61 | 1.3M |
| 2024-05-08 | 43.01 | $42.59 | 3.0M |
| 2024-05-07 | 43.06 | $41.40 | 4.3M |
| 2024-05-06 | 43.25 | $44.11 | 3.3M |
| 2024-05-03 | 43.18 | $44.74 | 1.8M |
| 2024-05-02 | 43.07 | $44.29 | 825125 |
| 2024-05-01 | 43.00 | $43.52 | 972990 |
| 2024-04-30 | 43.03 | $43.76 | 1.5M |
| 2024-04-29 | 43.06 | $43.52 | 750949 |
| 2024-04-26 | 43.13 | $43.42 | 705153 |
| 2024-04-25 | 43.23 | $42.01 | 942235 |
| 2024-04-24 | 43.49 | $42.06 | 825933 |
| 2024-04-23 | 43.78 | $42.01 | 1.0M |
| 2024-04-22 | 44.12 | $41.34 | 946527 |
| 2024-04-19 | 44.56 | $41.74 | 1.1M |
| 2024-04-18 | 45.01 | $42.44 | 1.0M |
| 2024-04-17 | 45.43 | $41.98 | 728935 |
| 2024-04-16 | 45.90 | $43.31 | 1.5M |
| 2024-04-15 | 46.27 | $41.81 | 951030 |
| 2024-04-12 | 46.80 | $43.45 | 687125 |
| 2024-04-11 | 47.19 | $45.18 | 887364 |
| 2024-04-10 | 47.42 | $45.34 | 725602 |
| 2024-04-09 | 47.64 | $47.25 | 693873 |
| 2024-04-08 | 47.68 | $45.89 | 638430 |
| 2024-04-05 | 47.86 | $45.90 | 718659 |
| 2024-04-04 | 48.05 | $46.50 | 561718 |
| 2024-04-03 | 48.20 | $47.85 | 649553 |
| 2024-04-02 | 48.24 | $47.50 | 1.1M |
| 2024-04-01 | 48.33 | $48.15 | 943675 |
| 2024-03-28 | 48.36 | $47.35 | 1.2M |
| 2024-03-27 | 48.48 | $48.45 | 1.6M |
| 2024-03-26 | 48.48 | $48.41 | 1.9M |
| 2024-03-25 | 48.49 | $51.08 | 750678 |
| 2024-03-22 | 48.24 | $50.88 | 1.3M |
| 2024-03-21 | 48.00 | $50.56 | 1.2M |
| 2024-03-20 | 47.78 | $48.81 | 1.4M |
| 2024-03-19 | 47.73 | $46.52 | 1.1M |
| 2024-03-18 | 47.91 | $46.79 | 1.3M |
| 2024-03-15 | 48.08 | $45.55 | 1.6M |
| 2024-03-14 | 48.39 | $46.25 | 1.9M |
| 2024-03-13 | 48.64 | $47.06 | 919544 |
| 2024-03-12 | 48.82 | $46.88 | 743703 |
| 2024-03-11 | 49.03 | $46.87 | 787128 |
| 2024-03-08 | 49.26 | $47.68 | 1.6M |
| 2024-03-07 | 49.40 | $48.86 | 2.0M |
| 2024-03-06 | 49.48 | $50.33 | 1.4M |
| 2024-03-05 | 49.46 | $50.79 | 1.3M |
| 2024-03-04 | 49.41 | $50.76 | 2.0M |
| 2024-03-01 | 49.40 | $50.49 | 3.0M |
| 2024-02-29 | 49.44 | $48.47 | 1.6M |
| 2024-02-28 | 49.70 | $47.17 | 963811 |
| 2024-02-27 | 50.13 | $48.39 | 1.0M |
| 2024-02-26 | 50.48 | $49.42 | 1.1M |
| 2024-02-23 | 50.77 | $49.08 | 1.2M |
| 2024-02-22 | 51.11 | $50.12 | 1.5M |
| 2024-02-21 | 51.38 | $48.01 | 1.2M |
| 2024-02-20 | 51.88 | $49.33 | 1.2M |
| 2024-02-16 | 52.28 | $49.77 | 1.5M |
| 2024-02-15 | 52.65 | $49.19 | 1.4M |
| 2024-02-14 | 53.10 | $49.59 | 1.7M |
| 2024-02-13 | 53.52 | $47.59 | 1.9M |
| 2024-02-12 | 54.15 | $50.34 | 2.7M |
| 2024-02-09 | 54.52 | $50.21 | 4.8M |
| 2024-02-08 | 54.91 | $45.59 | 11.3M |
| 2024-02-07 | 55.78 | $58.77 | 4.0M |
| 2024-02-06 | 55.35 | $58.84 | 3.7M |
| 2024-02-05 | 54.88 | $55.60 | 1.0M |
| 2024-02-02 | 54.69 | $56.48 | 1.2M |
| 2024-02-01 | 54.39 | $56.15 | 894380 |
| 2024-01-31 | 54.10 | $54.94 | 1.2M |
| 2024-01-30 | 53.90 | $55.74 | 1.3M |
| 2024-01-29 | 53.61 | $56.93 | 1.3M |
| 2024-01-26 | 53.19 | $55.27 | 1.1M |
| 2024-01-25 | 52.92 | $55.92 | 2.5M |
| 2024-01-24 | 52.58 | $54.61 | 817422 |
| 2024-01-23 | 52.35 | $54.30 | 959700 |
| 2024-01-22 | 52.14 | $54.18 | 926599 |
| 2024-01-19 | 51.92 | $53.80 | 1.3M |
| 2024-01-18 | 51.72 | $52.83 | 674319 |
| 2024-01-17 | 51.60 | $51.58 | 570055 |
| 2024-01-16 | 51.59 | $52.65 | 1.1M |
| 2024-01-12 | 51.47 | $50.70 | 603114 |
| 2024-01-11 | 51.50 | $51.44 | 469651 |
| 2024-01-10 | 51.44 | $52.00 | 588199 |
| 2024-01-09 | 51.29 | $51.78 | 878418 |
| 2024-01-08 | 51.13 | $51.17 | 1.1M |
| 2024-01-05 | 50.98 | $50.47 | 1.1M |
| 2024-01-04 | 50.86 | $50.20 | 823964 |
| 2024-01-03 | 50.73 | $49.95 | 972834 |
| 2024-01-02 | 50.59 | $52.04 | 982976 |
| 2023-12-29 | 50.22 | $52.42 | 757027 |
| 2023-12-28 | 49.76 | $53.26 | 440566 |
| 2023-12-27 | 49.18 | $53.38 | 427505 |
| 2023-12-26 | 48.53 | $53.51 | 822545 |
| 2023-12-22 | 47.82 | $53.00 | 1.9M |
| 2023-12-21 | 47.11 | $51.50 | 735686 |
| 2023-12-20 | 46.51 | $50.06 | 1.2M |
| 2023-12-19 | 46.01 | $50.48 | 738264 |
| 2023-12-18 | 45.44 | $49.65 | 902188 |
| 2023-12-15 | 44.93 | $49.52 | 1.5M |
| 2023-12-14 | 44.40 | $49.86 | 1.8M |
| 2023-12-13 | 43.81 | $46.46 | 1.1M |
| 2023-12-12 | 43.54 | $44.86 | 998866 |
| 2023-12-11 | 43.40 | $45.06 | 1.2M |
| 2023-12-08 | 43.22 | $44.03 | 1.1M |
| 2023-12-07 | 43.11 | $43.55 | 1.4M |
| 2023-12-06 | 43.05 | $41.32 | 1.3M |
| 2023-12-05 | 43.20 | $41.95 | 1.7M |
| 2023-12-04 | 43.30 | $44.08 | 879901 |
| 2023-12-01 | 43.18 | $44.25 | 1.0M |
| 2023-11-30 | 43.04 | $42.80 | 1.4M |
| 2023-11-29 | 43.01 | $43.10 | 725101 |
| 2023-11-28 | 42.93 | $42.30 | 1.1M |
| 2023-11-27 | 42.92 | $43.01 | 792810 |
| 2023-11-24 | 42.80 | $43.79 | 249103 |
| 2023-11-22 | 42.58 | $43.56 | 530795 |
| 2023-11-21 | 42.35 | $42.94 | 844582 |
| 2023-11-20 | 42.15 | $44.32 | 709156 |
| 2023-11-17 | 41.79 | $44.17 | 791457 |
| 2023-11-16 | 41.42 | $43.77 | 1.4M |
| 2023-11-15 | 41.07 | $45.14 | 1.6M |
| 2023-11-14 | 40.56 | $43.56 | 1.7M |
| 2023-11-13 | 40.19 | $40.92 | 1.2M |
| 2023-11-10 | 40.08 | $40.54 | 1.7M |
| 2023-11-09 | 40.00 | $39.52 | 2.1M |
| 2023-11-08 | 40.04 | $42.87 | 2.5M |
| 2023-11-07 | 39.76 | $42.02 | 2.0M |
| 2023-11-06 | 39.56 | $42.34 | 1.3M |
| 2023-11-03 | 39.32 | $42.76 | 2.2M |
| 2023-11-02 | 39.03 | $40.45 | 1.1M |
| 2023-11-01 | 38.97 | $38.72 | 1.2M |
| 2023-10-31 | 39.10 | $39.21 | 1.1M |
| 2023-10-30 | 39.20 | $39.79 | 3.4M |
| 2023-10-27 | 39.28 | $36.07 | 1.1M |
| 2023-10-26 | 39.76 | $36.12 | 1.8M |
| 2023-10-25 | 40.27 | $36.93 | 1.1M |
| 2023-10-24 | 40.74 | $38.56 | 1.4M |
| 2023-10-23 | 41.08 | $37.63 | 1.2M |
| 2023-10-20 | 41.56 | $38.64 | 1.3M |
| 2023-10-19 | 41.97 | $39.35 | 1.4M |
| 2023-10-18 | 42.35 | $39.84 | 1.2M |
| 2023-10-17 | 42.72 | $41.25 | 1.6M |
| 2023-10-16 | 42.99 | $42.16 | 1.3M |
| 2023-10-13 | 43.21 | $41.42 | 714576 |
| 2023-10-12 | 43.52 | $41.83 | 657588 |
| 2023-10-11 | 43.83 | $42.87 | 910657 |
| 2023-10-10 | 44.06 | $42.00 | 1.2M |
| 2023-10-09 | 44.40 | $41.26 | 967516 |
| 2023-10-06 | 44.84 | $41.22 | 1.1M |
| 2023-10-05 | 45.33 | $41.61 | 1.4M |
| 2023-10-04 | 45.82 | $43.07 | 1.6M |
| 2023-10-03 | 46.22 | $44.75 | 1.0M |
| 2023-10-02 | 46.49 | $45.68 | 1.2M |
| 2023-09-29 | 46.72 | $45.18 | 789679 |
| 2023-09-28 | 47.03 | $44.95 | 1.4M |
| 2023-09-27 | 47.41 | $43.83 | 1.9M |
| 2023-09-26 | 47.93 | $44.80 | 1.9M |
| 2023-09-25 | 48.39 | $45.99 | 1.1M |
| 2023-09-22 | 48.77 | $46.41 | 1.2M |
| 2023-09-21 | 49.13 | $46.62 | 1.3M |
| 2023-09-20 | 49.50 | $48.33 | 863431 |
| 2023-09-19 | 49.73 | $47.86 | 1.2M |
| 2023-09-18 | 50.00 | $48.36 | 992644 |
| 2023-09-15 | 50.22 | $48.25 | 1.7M |
| 2023-09-14 | 50.45 | $48.24 | 1.1M |
| 2023-09-13 | 50.67 | $47.01 | 1.9M |
| 2023-09-12 | 51.02 | $47.83 | 870234 |
| 2023-09-11 | 51.31 | $48.52 | 1.4M |
| 2023-09-08 | 51.54 | $49.66 | 764666 |
| 2023-09-07 | 51.67 | $49.83 | 1.8M |
| 2023-09-06 | 51.78 | $52.33 | 1.2M |
| 2023-09-05 | 51.65 | $52.97 | 1.2M |
| 2023-09-01 | 51.46 | $53.89 | 1.3M |
| 2023-08-31 | 51.17 | $54.13 | 1.3M |
| 2023-08-30 | 50.84 | $52.63 | 959600 |
| 2023-08-29 | 50.65 | $52.97 | 1.3M |
| 2023-08-28 | 50.42 | $51.08 | 1.5M |
| 2023-08-25 | 50.37 | $51.59 | 1.2M |
| 2023-08-24 | 50.28 | $52.12 | 2.3M |
| 2023-08-23 | 50.15 | $53.18 | 1.6M |
| 2023-08-22 | 49.91 | $51.31 | 2.3M |
| 2023-08-21 | 49.85 | $48.66 | 1.2M |
| 2023-08-18 | 50.06 | $47.98 | 2.7M |
| 2023-08-17 | 50.36 | $46.20 | 4.1M |
| 2023-08-16 | 50.86 | $46.81 | 6.1M |
| 2023-08-15 | 51.32 | $51.34 | 2.1M |
| 2023-08-14 | 51.36 | $50.58 | 1.2M |
| 2023-08-11 | 51.48 | $49.53 | 1.4M |
| 2023-08-10 | 51.71 | $49.91 | 1.1M |
| 2023-08-09 | 51.94 | $50.32 | 1.4M |
| 2023-08-08 | 52.14 | $52.46 | 1.7M |
| 2023-08-07 | 52.15 | $52.36 | 694522 |
| 2023-08-04 | 52.18 | $52.40 | 1.3M |
| 2023-08-03 | 52.22 | $50.96 | 1.1M |
| 2023-08-02 | 52.40 | $50.51 | 979791 |
| 2023-08-01 | 52.65 | $51.44 | 1.6M |
| 2023-07-31 | 52.84 | $52.36 | 870306 |
| 2023-07-28 | 52.96 | $52.36 | 1.1M |
| 2023-07-27 | 53.10 | $52.76 | 1.2M |
| 2023-07-26 | 53.23 | $52.79 | 989685 |
| 2023-07-25 | 53.37 | $53.00 | 1.7M |
| 2023-07-24 | 53.50 | $51.89 | 798149 |
| 2023-07-21 | 53.76 | $51.85 | 879273 |
| 2023-07-20 | 54.05 | $52.46 | 1.8M |
| 2023-07-19 | 54.29 | $52.98 | 1.4M |
| 2023-07-18 | 54.52 | $52.10 | 2.4M |
| 2023-07-17 | 54.87 | $52.39 | 1.4M |
| 2023-07-14 | 55.20 | $51.92 | 3.2M |
| 2023-07-13 | 55.60 | $55.58 | 1.2M |
| 2023-07-12 | 55.65 | $54.48 | 1.4M |
| 2023-07-11 | 55.79 | $54.82 | 1.6M |
| 2023-07-10 | 55.88 | $54.55 | 1.0M |
| 2023-07-07 | 55.98 | $54.40 | 1.6M |
| 2023-07-06 | 56.08 | $53.60 | 1.5M |
| 2023-07-05 | 56.24 | $54.62 | 2.1M |
| 2023-07-03 | 56.28 | $57.40 | 601250 |
| 2023-06-30 | 56.04 | $56.73 | 1.3M |
| 2023-06-29 | 55.85 | $56.92 | 1.2M |
| 2023-06-28 | 55.61 | $56.31 | 1.9M |
| 2023-06-27 | 55.43 | $57.91 | 1.6M |
| 2023-06-26 | 55.07 | $55.71 | 1.6M |
| 2023-06-23 | 54.89 | $55.29 | 1.9M |
| 2023-06-22 | 54.70 | $56.63 | 1.8M |
| 2023-06-21 | 54.33 | $55.80 | 4.4M |
| 2023-06-20 | 54.01 | $61.37 | 7.4M |
| 2023-06-16 | 53.09 | $57.80 | 3.5M |
| 2023-06-15 | 52.46 | $56.40 | 2.5M |
| 2023-06-14 | 51.91 | $56.43 | 10.3M |
| 2023-06-13 | 51.31 | $53.49 | 2.6M |
| 2023-06-12 | 50.94 | $53.29 | 1.6M |
| 2023-06-09 | 50.54 | $51.06 | 784345 |
| 2023-06-08 | 50.31 | $51.08 | 1.3M |
| 2023-06-07 | 50.06 | $50.80 | 1.2M |
| 2023-06-06 | 49.80 | $50.09 | 2.3M |
| 2023-06-05 | 49.61 | $51.42 | 1.3M |
| 2023-06-02 | 49.26 | $53.00 | 1.5M |
| 2023-06-01 | 48.75 | $52.22 | 795453 |
| 2023-05-31 | 48.29 | $52.90 | 1.8M |
| 2023-05-30 | 47.73 | $54.86 | 3.0M |
| 2023-05-26 | 46.96 | $53.63 | 3.6M |
| 2023-05-25 | 46.28 | $47.99 | 1.3M |
| 2023-05-24 | 46.14 | $45.53 | 853491 |
| 2023-05-23 | 46.25 | $47.06 | 928726 |
| 2023-05-22 | 46.21 | $48.27 | 965706 |
| 2023-05-19 | 46.05 | $46.69 | 967347 |
| 2023-05-18 | 46.05 | $47.37 | 1.1M |
| 2023-05-17 | 45.97 | $46.10 | 931227 |
| 2023-05-16 | 46.02 | $44.33 | 1.4M |
| 2023-05-15 | 46.25 | $45.12 | 1.7M |
| 2023-05-12 | 46.40 | $42.22 | 1.9M |
| 2023-05-11 | 46.85 | $43.30 | 1.9M |
| 2023-05-10 | 47.20 | $44.56 | 2.2M |
| 2023-05-09 | 47.44 | $45.99 | 2.4M |
| 2023-05-08 | 47.55 | $47.89 | 1.3M |
| 2023-05-05 | 47.47 | $47.78 | 505103 |
| 2023-05-04 | 47.40 | $47.50 | 911856 |
| 2023-05-03 | 47.37 | $48.46 | 1.1M |
| 2023-05-02 | 47.27 | $47.19 | 777426 |
| 2023-05-01 | 47.32 | $48.30 | 638325 |
| 2023-04-28 | 47.29 | $48.25 | 683518 |
| 2023-04-27 | 47.29 | $48.43 | 558584 |
| 2023-04-26 | 47.29 | $47.90 | 1.1M |
| 2023-04-25 | 47.35 | $47.52 | 974084 |
| 2023-04-24 | 47.47 | $47.60 | 760463 |
| 2023-04-21 | 47.60 | $47.05 | 847259 |
| 2023-04-20 | 47.80 | $46.10 | 641225 |
| 2023-04-19 | 48.11 | $46.47 | 946076 |
| 2023-04-18 | 48.42 | $46.49 | 1.4M |
| 2023-04-17 | 48.75 | $46.22 | 1.4M |
| 2023-04-14 | 49.12 | $45.24 | 659623 |
| 2023-04-13 | 49.60 | $45.63 | 768939 |
| 2023-04-12 | 50.08 | $45.38 | 966221 |
| 2023-04-11 | 50.60 | $46.84 | 765208 |
| 2023-04-10 | 51.00 | $47.47 | 1.3M |
| 2023-04-06 | 51.35 | $46.33 | 4.9M |
| 2023-04-05 | 51.85 | $51.31 | 501640 |
| 2023-04-04 | 51.88 | $52.45 | 646376 |
| 2023-04-03 | 51.81 | $52.95 | 667580 |
| 2023-03-31 | 51.68 | $54.01 | 589344 |
| 2023-03-30 | 51.46 | $53.27 | 585552 |
| 2023-03-29 | 51.31 | $52.24 | 596828 |
| 2023-03-28 | 51.25 | $50.89 | 698446 |
| 2023-03-27 | 51.34 | $51.09 | 543303 |
| 2023-03-24 | 51.42 | $51.39 | 547742 |
| 2023-03-23 | 51.48 | $51.47 | 803498 |
| 2023-03-22 | 51.56 | $50.86 | 687021 |
| 2023-03-21 | 51.73 | $51.98 | 1.1M |
| 2023-03-20 | 51.82 | $51.25 | 798724 |
| 2023-03-17 | 52.01 | $49.97 | 1.4M |
| 2023-03-16 | 52.36 | $50.60 | 686327 |
| 2023-03-15 | 52.69 | $50.08 | 1.3M |
| 2023-03-14 | 53.12 | $50.54 | 1.1M |
| 2023-03-13 | 53.55 | $50.34 | 1.4M |
| 2023-03-10 | 54.04 | $51.54 | 1.2M |
| 2023-03-09 | 54.46 | $52.47 | 1.3M |
| 2023-03-08 | 54.82 | $53.85 | 1.2M |
| 2023-03-07 | 55.10 | $52.22 | 988556 |
| 2023-03-06 | 55.57 | $53.13 | 937351 |
| 2023-03-03 | 55.99 | $53.91 | 1.1M |
| 2023-03-02 | 56.39 | $53.18 | 1.3M |
| 2023-03-01 | 56.88 | $52.84 | 1.1M |
| 2023-02-28 | 57.45 | $53.81 | 2.1M |
| 2023-02-27 | 57.95 | $52.51 | 1.8M |
| 2023-02-24 | 58.61 | $53.83 | 3.6M |
| 2023-02-23 | 59.17 | $57.90 | 1.3M |
| 2023-02-22 | 59.35 | $56.95 | 878375 |
| 2023-02-21 | 59.63 | $56.96 | 1.2M |
| 2023-02-17 | 59.93 | $58.16 | 673778 |
| 2023-02-16 | 60.11 | $58.41 | 664219 |
| 2023-02-15 | 60.28 | $59.93 | 534558 |
| 2023-02-14 | 60.29 | $59.32 | 828438 |
| 2023-02-13 | 60.35 | $59.10 | 981169 |
| 2023-02-10 | 60.43 | $59.40 | 1.1M |
| 2023-02-09 | 60.47 | $60.30 | 1.7M |
| 2023-02-08 | 60.40 | $61.17 | 1.3M |
| 2023-02-07 | 60.24 | $61.44 | 868514 |
| 2023-02-06 | 60.02 | $60.92 | 686574 |
| 2023-02-03 | 59.82 | $61.94 | 705337 |
| 2023-02-02 | 59.48 | $62.36 | 1.2M |
| 2023-02-01 | 59.07 | $60.80 | 701332 |
| 2023-01-31 | 58.76 | $60.18 | 669279 |
| 2023-01-30 | 58.47 | $59.36 | 591468 |
| 2023-01-27 | 58.22 | $60.30 | 511118 |
| 2023-01-26 | 57.83 | $59.87 | 672189 |
| 2023-01-25 | 57.44 | $59.30 | 847873 |
| 2023-01-24 | 57.06 | $58.90 | 638432 |
| 2023-01-23 | 56.68 | $60.30 | 611402 |
| 2023-01-20 | 56.12 | $58.84 | 788433 |
| 2023-01-19 | 55.66 | $58.68 | 465992 |
| 2023-01-18 | 55.17 | $58.47 | 866278 |
| 2023-01-17 | 54.68 | $58.21 | 536843 |
| 2023-01-13 | 54.18 | $57.58 | 475737 |
| 2023-01-12 | 53.73 | $57.25 | 674475 |
| 2023-01-11 | 53.30 | $56.61 | 637160 |
| 2023-01-10 | 52.92 | $56.51 | 528745 |
| 2023-01-09 | 52.54 | $56.51 | 1.2M |
| 2023-01-06 | 52.16 | $55.16 | 698411 |
| 2023-01-05 | 51.89 | $53.21 | 451895 |
| 2023-01-04 | 51.81 | $53.12 | 693631 |
| 2023-01-03 | 51.73 | $52.74 | 797122 |
| 2022-12-30 | 51.71 | $52.17 | 1.0M |
| 2022-12-29 | 51.75 | $51.39 | 697995 |
| 2022-12-28 | 51.88 | $49.41 | 547049 |
| 2022-12-27 | 52.22 | $50.79 | 552792 |
| 2022-12-23 | 52.44 | $50.56 | 800304 |
| 2022-12-22 | 52.71 | $50.60 | 1.4M |
| 2022-12-21 | 53.01 | $50.35 | 807234 |
| 2022-12-20 | 53.34 | $50.45 | 1.1M |
| 2022-12-19 | 53.69 | $50.80 | 829338 |
| 2022-12-16 | 54.03 | $52.09 | 1.8M |
| 2022-12-15 | 54.26 | $52.66 | 1.1M |
| 2022-12-14 | 54.46 | $54.46 | 713809 |
| 2022-12-13 | 54.50 | $55.39 | 1.2M |
| 2022-12-12 | 54.45 | $54.45 | 858756 |
| 2022-12-09 | 54.51 | $54.41 | 813852 |
| 2022-12-08 | 54.59 | $55.71 | 1.8M |
| 2022-12-07 | 54.54 | $51.70 | 1.4M |
| 2022-12-06 | 54.90 | $52.72 | 939003 |
| 2022-12-05 | 55.25 | $54.45 | 826910 |
| 2022-12-02 | 55.52 | $55.00 | 811000 |
| 2022-12-01 | 55.82 | $54.35 | 752972 |
| 2022-11-30 | 56.27 | $54.94 | 1.9M |
| 2022-11-29 | 56.77 | $53.53 | 1.1M |
| 2022-11-28 | 57.49 | $54.39 | 887063 |
| 2022-11-25 | 58.23 | $55.83 | 464805 |
| 2022-11-23 | 58.92 | $55.32 | 1.4M |
| 2022-11-22 | 59.74 | $55.00 | 643218 |
| 2022-11-21 | 60.68 | $54.84 | 1.1M |
| 2022-11-18 | 61.72 | $56.20 | 875613 |
| 2022-11-17 | 62.71 | $55.47 | 754384 |
| 2022-11-16 | 63.83 | $55.84 | 1.5M |
| 2022-11-15 | 64.99 | $57.71 | 1.4M |
| 2022-11-14 | 66.04 | $56.59 | 1.3M |
| 2022-11-11 | 67.25 | $57.73 | 2.0M |
| 2022-11-10 | 68.40 | $56.55 | 2.7M |
| 2022-11-09 | 69.71 | $55.25 | 3.1M |
| 2022-11-08 | 71.22 | $59.00 | 5.9M |
| 2022-11-07 | 72.43 | $70.38 | 1.8M |
| 2022-11-04 | 72.56 | $71.56 | 1.2M |
| 2022-11-03 | 72.59 | $72.46 | 683902 |
| 2022-11-02 | 72.54 | $73.22 | 746553 |
| 2022-11-01 | 72.42 | $75.42 | 665813 |
| 2022-10-31 | 72.09 | $74.45 | 575769 |
| 2022-10-28 | 71.83 | $74.85 | 609655 |
| 2022-10-27 | 71.50 | $72.88 | 1.2M |
| 2022-10-26 | 71.34 | $73.27 | 616096 |
| 2022-10-25 | 71.14 | $73.92 | 703964 |
| 2022-10-24 | 70.85 | $72.41 | 491541 |
| 2022-10-21 | 70.70 | $71.90 | 587630 |
| 2022-10-20 | 70.58 | $70.33 | 703881 |
| 2022-10-19 | 70.61 | $70.49 | 385188 |
| 2022-10-18 | 70.65 | $71.02 | 768284 |
| 2022-10-17 | 70.63 | $69.75 | 875818 |
| 2022-10-14 | 70.77 | $65.70 | 1.2M |
| 2022-10-13 | 71.33 | $69.16 | 750826 |
| 2022-10-12 | 71.59 | $69.48 | 938476 |
| 2022-10-11 | 71.87 | $71.38 | 1.0M |
| 2022-10-10 | 72.00 | $72.11 | 653151 |
| 2022-10-07 | 72.12 | $72.70 | 474782 |
| 2022-10-06 | 72.22 | $73.97 | 625135 |
| 2022-10-05 | 72.22 | $74.28 | 558868 |
| 2022-10-04 | 72.23 | $74.03 | 860136 |
| 2022-10-03 | 72.27 | $70.94 | 590682 |
| 2022-09-30 | 72.65 | $68.57 | 1.1M |
| 2022-09-29 | 73.32 | $69.49 | 576434 |
| 2022-09-28 | 73.96 | $70.83 | 911957 |
| 2022-09-27 | 74.54 | $70.02 | 734227 |
| 2022-09-26 | 75.27 | $68.66 | 1.1M |
| 2022-09-23 | 76.22 | $70.40 | 717611 |
| 2022-09-22 | 77.10 | $71.27 | 645261 |
| 2022-09-21 | 77.98 | $72.59 | 736835 |
| 2022-09-20 | 78.83 | $72.76 | 780119 |
| 2022-09-19 | 79.76 | $74.22 | 749206 |
| 2022-09-16 | 80.63 | $74.99 | 1.3M |
| 2022-09-15 | 81.51 | $75.92 | 1.5M |
| 2022-09-14 | 82.37 | $78.85 | 514356 |
| 2022-09-13 | 83.00 | $79.44 | 629277 |
| 2022-09-12 | 83.65 | $82.07 | 500200 |
| 2022-09-09 | 84.11 | $81.22 | 461163 |
| 2022-09-08 | 84.71 | $80.60 | 578350 |
| 2022-09-07 | 85.42 | $79.09 | 725883 |
| 2022-09-06 | 86.32 | $78.44 | 1.1M |
| 2022-09-02 | 87.35 | $79.59 | 711504 |
| 2022-09-01 | 88.32 | $80.17 | 829754 |
| 2022-08-31 | 89.30 | $83.55 | 697864 |
| 2022-08-30 | 89.99 | $84.82 | 701839 |
| 2022-08-29 | 90.59 | $85.73 | 578637 |
| 2022-08-26 | 91.13 | $86.73 | 744327 |
| 2022-08-25 | 91.60 | $89.40 | 956012 |
| 2022-08-24 | 91.80 | $91.10 | 632483 |
| 2022-08-23 | 91.82 | $91.75 | 658274 |
| 2022-08-22 | 91.75 | $91.57 | 794559 |
| 2022-08-19 | 91.66 | $92.42 | 678106 |
| 2022-08-18 | 91.46 | $92.71 | 1.5M |
| 2022-08-17 | 91.20 | $89.31 | 1.3M |
| 2022-08-16 | 91.24 | $89.60 | 2.8M |
| 2022-08-15 | 91.23 | $96.19 | 1.3M |
| 2022-08-12 | 90.52 | $94.27 | 602694 |
| 2022-08-11 | 89.93 | $92.50 | 540426 |
| 2022-08-10 | 89.45 | $92.17 | 496081 |
| 2022-08-09 | 88.93 | $89.19 | 786907 |
| 2022-08-08 | 88.64 | $92.19 | 497806 |
| 2022-08-05 | 88.00 | $90.99 | 484321 |
| 2022-08-04 | 87.42 | $91.08 | 1.0M |
| 2022-08-03 | 86.77 | $93.43 | 720855 |
| 2022-08-02 | 85.82 | $90.74 | 395721 |
| 2022-08-01 | 85.06 | $90.66 | 532752 |
| 2022-07-29 | 84.24 | $90.46 | 1.0M |
| 2022-07-28 | 83.39 | $88.15 | 330563 |
| 2022-07-27 | 82.72 | $87.06 | 536432 |
| 2022-07-26 | 82.13 | $85.42 | 458680 |
| 2022-07-25 | 81.68 | $84.46 | 276205 |
| 2022-07-22 | 81.31 | $85.02 | 363814 |
| 2022-07-21 | 80.85 | $86.42 | 399144 |
| 2022-07-20 | 80.22 | $85.48 | 515565 |
| 2022-07-19 | 79.65 | $83.59 | 615793 |
| 2022-07-18 | 79.22 | $81.00 | 526228 |
| 2022-07-15 | 79.01 | $81.96 | 527296 |
| 2022-07-14 | 78.71 | $79.08 | 661756 |
| 2022-07-13 | 78.68 | $78.06 | 276116 |
| 2022-07-12 | 78.75 | $77.62 | 545575 |
| 2022-07-11 | 78.89 | $78.51 | 514821 |
| 2022-07-08 | 78.97 | $80.14 | 639598 |
| 2022-07-07 | 78.94 | $78.10 | 663333 |
| 2022-07-06 | 79.14 | $76.93 | 469337 |
| 2022-07-05 | 79.50 | $76.59 | 785762 |
| 2022-07-01 | 79.93 | $77.82 | 766641 |
| 2022-06-30 | 80.29 | $79.42 | 899528 |
| 2022-06-29 | 80.53 | $80.61 | 1.3M |
| 2022-06-28 | 80.68 | $80.41 | 541987 |
| 2022-06-27 | 80.89 | $82.28 | 900778 |
| 2022-06-24 | 80.94 | $82.18 | 1.1M |
| 2022-06-23 | 81.01 | $78.20 | 720306 |
| 2022-06-22 | 81.48 | $78.09 | 962772 |
| 2022-06-21 | 82.01 | $78.67 | 707671 |
| 2022-06-17 | 82.52 | $76.67 | 1.8M |
| 2022-06-16 | 83.27 | $75.21 | 1.3M |
| 2022-06-15 | 84.22 | $80.32 | 967049 |
| 2022-06-14 | 84.74 | $79.29 | 708729 |
| 2022-06-13 | 85.38 | $79.34 | 700430 |
| 2022-06-10 | 86.08 | $82.92 | 550971 |
| 2022-06-09 | 86.45 | $84.56 | 970245 |
| 2022-06-08 | 86.69 | $87.38 | 606079 |
| 2022-06-07 | 86.67 | $88.26 | 594014 |
| 2022-06-06 | 86.56 | $85.90 | 720955 |
| 2022-06-03 | 86.69 | $84.00 | 704611 |
| 2022-06-02 | 87.03 | $88.03 | 954471 |
| 2022-06-01 | 86.99 | $86.80 | 925265 |
| 2022-05-31 | 87.04 | $86.08 | 786396 |
| 2022-05-27 | 87.14 | $87.99 | 552116 |
| 2022-05-26 | 87.04 | $85.78 | 831438 |
| 2022-05-25 | 87.13 | $84.61 | 671686 |
| 2022-05-24 | 87.31 | $83.65 | 873449 |
| 2022-05-23 | 87.58 | $87.08 | 645322 |
| 2022-05-20 | 87.53 | $87.08 | 748390 |
| 2022-05-19 | 87.45 | $86.75 | 1.3M |
| 2022-05-18 | 87.41 | $87.95 | 1.2M |
| 2022-05-17 | 87.25 | $90.53 | 729329 |
| 2022-05-16 | 86.83 | $87.18 | 592455 |
| 2022-05-13 | 86.71 | $90.08 | 711456 |
| 2022-05-12 | 86.31 | $87.21 | 1.1M |
| 2022-05-11 | 86.18 | $89.22 | 2.4M |
| 2022-05-10 | 85.86 | $89.33 | 1.6M |
| 2022-05-09 | 85.51 | $87.02 | 1.7M |
| 2022-05-06 | 85.39 | $89.01 | 1.7M |
| 2022-05-05 | 85.09 | $88.82 | 1.5M |
| 2022-05-04 | 84.81 | $89.50 | 3.4M |
| 2022-05-03 | 84.49 | $82.14 | 1.4M |
| 2022-05-02 | 84.93 | $83.08 | 1.5M |
| 2022-04-29 | 85.34 | $81.21 | 627006 |
| 2022-04-28 | 86.00 | $83.26 | 758874 |
| 2022-04-27 | 86.54 | $80.85 | 840016 |
| 2022-04-26 | 87.40 | $82.85 | 873809 |
| 2022-04-25 | 88.14 | $86.11 | 669972 |
| 2022-04-22 | 88.63 | $84.46 | 543864 |
| 2022-04-21 | 89.34 | $85.60 | 689217 |
| 2022-04-20 | 89.98 | $87.95 | 672058 |
| 2022-04-19 | 90.42 | $86.95 | 777000 |
| 2022-04-18 | 90.98 | $85.50 | 574500 |
| 2022-04-14 | 91.73 | $85.65 | 953277 |
| 2022-04-13 | 92.50 | $90.00 | 974896 |
| 2022-04-12 | 92.86 | $86.60 | 624285 |
| 2022-04-11 | 93.55 | $86.97 | 650594 |
| 2022-04-08 | 94.20 | $88.72 | 598629 |
| 2022-04-07 | 94.69 | $90.24 | 523508 |
| 2022-04-06 | 95.06 | $90.78 | 612930 |
| 2022-04-05 | 95.39 | $93.07 | 670976 |
| 2022-04-04 | 95.49 | $95.46 | 684804 |
| 2022-04-01 | 95.35 | $95.50 | 654414 |
| 2022-03-31 | 95.20 | $97.60 | 891555 |
| 2022-03-30 | 94.85 | $97.80 | 319833 |
| 2022-03-29 | 94.51 | $99.73 | 499781 |
| 2022-03-28 | 93.96 | $97.39 | 735219 |
| 2022-03-25 | 93.65 | $98.83 | 637966 |
| 2022-03-24 | 93.21 | $97.85 | 828762 |
| 2022-03-23 | 92.87 | $93.11 | 526760 |
| 2022-03-22 | 92.99 | $94.15 | 559246 |
| 2022-03-21 | 93.03 | $92.87 | 481833 |
| 2022-03-18 | 93.22 | $95.00 | 1.2M |
| 2022-03-17 | 93.23 | $92.27 | 665396 |
| 2022-03-16 | 93.55 | $91.49 | 975130 |
| 2022-03-15 | 93.97 | $88.54 | 1.3M |
| 2022-03-14 | 94.70 | $85.01 | 1.3M |
| 2022-03-11 | 95.80 | $91.44 | 611107 |
| 2022-03-10 | 96.32 | $93.46 | 654191 |
| 2022-03-09 | 96.67 | $94.66 | 882009 |
| 2022-03-08 | 96.91 | $90.59 | 1.4M |
| 2022-03-07 | 97.54 | $92.99 | 1.6M |
| 2022-03-04 | 97.93 | $93.33 | 5.4M |
| 2022-03-03 | 98.26 | $98.89 | 2.5M |
| 2022-03-02 | 98.07 | $101.28 | 620433 |
| 2022-03-01 | 97.65 | $97.19 | 937410 |
| 2022-02-28 | 97.63 | $98.86 | 837274 |
| 2022-02-25 | 97.45 | $101.41 | 1.5M |
| 2022-02-24 | 97.01 | $98.93 | 807886 |
| 2022-02-23 | 96.80 | $95.42 | 545270 |
| 2022-02-22 | 96.92 | $97.26 | 868364 |
| 2022-02-18 | 96.87 | $99.08 | 694600 |
| 2022-02-17 | 96.65 | $101.13 | 1.1M |
| 2022-02-16 | 96.21 | $101.58 | 976601 |
| 2022-02-15 | 95.73 | $97.15 | 1.1M |
| 2022-02-14 | 95.70 | $93.36 | 880412 |
| 2022-02-11 | 96.09 | $94.31 | 896969 |
| 2022-02-10 | 96.44 | $96.88 | 783445 |
| 2022-02-09 | 96.60 | $97.82 | 1.0M |
| 2022-02-08 | 96.72 | $95.37 | 1.2M |
| 2022-02-07 | 97.12 | $92.77 | 1.2M |
| 2022-02-04 | 97.83 | $90.40 | 1.3M |
| 2022-02-03 | 98.83 | $86.37 | 5.5M |
| 2022-02-02 | 100.30 | $100.95 | 1.1M |
| 2022-02-01 | 100.42 | $100.38 | 868457 |
| 2022-01-31 | 100.62 | $101.48 | 755872 |
| 2022-01-28 | 100.74 | $97.37 | 693935 |
| 2022-01-27 | 101.29 | $97.25 | 1.2M |
| 2022-01-26 | 101.90 | $97.83 | 883821 |
| 2022-01-25 | 102.49 | $95.48 | 872812 |
| 2022-01-24 | 103.36 | $98.52 | 779944 |
| 2022-01-21 | 103.97 | $97.49 | 564281 |
| 2022-01-20 | 104.71 | $98.98 | 736368 |
| 2022-01-19 | 105.34 | $99.44 | 1.2M |
| 2022-01-18 | 105.94 | $104.02 | 1.4M |
| 2022-01-14 | 106.10 | $106.36 | 773897 |
| 2022-01-13 | 106.03 | $105.32 | 679311 |
| 2022-01-12 | 106.04 | $107.43 | 615543 |
| 2022-01-11 | 105.84 | $107.61 | 1.3M |
| 2022-01-10 | 105.58 | $106.09 | 730773 |
| 2022-01-07 | 105.43 | $105.30 | 876421 |
| 2022-01-06 | 105.33 | $104.72 | 449586 |
| 2022-01-05 | 105.22 | $105.02 | 664657 |
| 2022-01-04 | 105.02 | $107.05 | 806286 |
| 2022-01-03 | 104.53 | $107.13 | 493522 |
| 2021-12-31 | 103.93 | $105.77 | 292056 |
| 2021-12-30 | 103.36 | $106.35 | 294062 |
| 2021-12-29 | 102.64 | $106.89 | 254165 |
| 2021-12-28 | 101.77 | $106.19 | 465225 |
| 2021-12-27 | 100.87 | $106.99 | 633294 |
| 2021-12-23 | 99.81 | $104.49 | 459270 |
| 2021-12-22 | 98.91 | $104.50 | 366451 |
| 2021-12-21 | 97.94 | $103.80 | 517485 |
| 2021-12-20 | 96.97 | $103.70 | 622511 |
| 2021-12-17 | 95.95 | $104.19 | 2.2M |
| 2021-12-16 | 94.82 | $102.76 | 1.0M |
| 2021-12-15 | 93.77 | $104.30 | 1.5M |
| 2021-12-14 | 92.51 | $102.59 | 1.7M |
| 2021-12-13 | 91.35 | $99.46 | 1.6M |
| 2021-12-10 | 90.45 | $100.60 | 1.5M |
| 2021-12-09 | 89.39 | $96.97 | 1.7M |
| 2021-12-08 | 88.66 | $93.41 | 1.0M |
| 2021-12-07 | 88.26 | $90.58 | 1.1M |
| 2021-12-06 | 88.13 | $87.08 | 670196 |
| 2021-12-03 | 88.37 | $85.90 | 605081 |
| 2021-12-02 | 88.73 | $85.32 | 897616 |
| 2021-12-01 | 89.15 | $85.51 | 861178 |
| 2021-11-30 | 89.56 | $86.77 | 726988 |
| 2021-11-29 | 89.83 | $87.29 | 888432 |
| 2021-11-26 | 90.04 | $86.82 | 350684 |
| 2021-11-24 | 90.27 | $89.21 | 658689 |
| 2021-11-23 | 90.23 | $90.36 | 898920 |
| 2021-11-22 | 90.04 | $89.98 | 696541 |
| 2021-11-19 | 89.84 | $91.19 | 609564 |
| 2021-11-18 | 89.49 | $90.07 | 631206 |
| 2021-11-17 | 89.22 | $91.47 | 750924 |
| 2021-11-16 | 88.79 | $89.94 | 784483 |
| 2021-11-15 | 88.49 | $90.06 | 620550 |
| 2021-11-12 | 88.14 | $91.80 | 380377 |
| 2021-11-11 | 87.60 | $91.16 | 498983 |
| 2021-11-10 | 87.10 | $91.33 | 694602 |
| 2021-11-09 | 86.55 | $92.26 | 885235 |
| 2021-11-08 | 85.88 | $91.16 | 1.2M |
| 2021-11-05 | 85.28 | $93.34 | 1.5M |
| 2021-11-04 | 84.44 | $88.34 | 1.5M |
| 2021-11-03 | 84.05 | $86.81 | 898137 |
| 2021-11-02 | 83.79 | $86.78 | 610316 |
| 2021-11-01 | 83.50 | $84.49 | 523589 |
| 2021-10-29 | 83.43 | $82.58 | 451790 |
| 2021-10-28 | 83.54 | $82.10 | 422389 |
| 2021-10-27 | 83.72 | $80.70 | 628367 |
| 2021-10-26 | 84.04 | $80.78 | 675706 |
| 2021-10-25 | 84.37 | $81.34 | 747633 |
| 2021-10-22 | 84.66 | $84.05 | 211639 |
| 2021-10-21 | 84.72 | $84.88 | 304588 |
| 2021-10-20 | 84.69 | $85.37 | 557163 |
| 2021-10-19 | 84.62 | $85.22 | 1.5M |
| 2021-10-18 | 84.55 | $84.65 | 472103 |
| 2021-10-15 | 84.54 | $85.19 | 354612 |
| 2021-10-14 | 84.48 | $86.39 | 337163 |
| 2021-10-13 | 84.31 | $85.15 | 337179 |
| 2021-10-12 | 84.25 | $84.62 | 469042 |
| 2021-10-11 | 84.26 | $85.54 | 482255 |
| 2021-10-08 | 84.19 | $84.16 | 233052 |
| 2021-10-07 | 84.26 | $84.83 | 881337 |
| 2021-10-06 | 84.28 | $81.85 | 449791 |
| 2021-10-05 | 84.62 | $81.98 | 425147 |
| 2021-10-04 | 84.97 | $82.26 | 564227 |
| 2021-10-01 | 85.33 | $85.37 | 489965 |
| 2021-09-30 | 85.40 | $83.54 | 567591 |
| 2021-09-29 | 85.67 | $83.98 | 389110 |
| 2021-09-28 | 85.91 | $84.49 | 518182 |
| 2021-09-27 | 86.11 | $85.99 | 394897 |
| 2021-09-24 | 86.18 | $86.58 | 411659 |
| 2021-09-23 | 86.18 | $85.48 | 516879 |
| 2021-09-22 | 86.30 | $84.37 | 354591 |
| 2021-09-21 | 86.53 | $84.22 | 631037 |
| 2021-09-20 | 86.79 | $84.79 | 781660 |
| 2021-09-17 | 86.99 | $85.38 | 1.4M |
| 2021-09-16 | 87.13 | $86.47 | 453981 |
| 2021-09-15 | 87.15 | $86.50 | 620337 |
| 2021-09-14 | 87.13 | $85.91 | 418846 |
| 2021-09-13 | 87.13 | $87.57 | 566539 |
| 2021-09-10 | 86.94 | $85.82 | 684590 |
| 2021-09-09 | 86.87 | $88.72 | 547382 |
| 2021-09-08 | 86.49 | $88.17 | 341674 |
| 2021-09-07 | 86.12 | $87.99 | 488290 |
| 2021-09-03 | 85.74 | $89.03 | 489235 |
| 2021-09-02 | 85.21 | $88.33 | 412245 |
| 2021-09-01 | 84.72 | $87.45 | 469079 |
| 2021-08-31 | 84.29 | $86.64 | 368969 |
| 2021-08-30 | 83.90 | $87.07 | 364694 |
| 2021-08-27 | 83.46 | $86.96 | 493467 |
| 2021-08-26 | 83.02 | $85.52 | 322232 |
| 2021-08-25 | 82.70 | $86.91 | 434318 |
| 2021-08-24 | 82.24 | $86.75 | 441291 |
| 2021-08-23 | 81.76 | $86.21 | 1.1M |
| 2021-08-20 | 81.32 | $84.58 | 807648 |
| 2021-08-19 | 81.03 | $84.96 | 1.5M |
| 2021-08-18 | 80.69 | $81.67 | 1.7M |
| 2021-08-17 | 80.67 | $80.24 | 1.7M |
| 2021-08-16 | 80.78 | $78.38 | 545708 |
| 2021-08-13 | 81.09 | $78.64 | 438789 |
| 2021-08-12 | 81.38 | $79.11 | 341294 |
| 2021-08-11 | 81.64 | $79.70 | 601885 |
| 2021-08-10 | 81.85 | $79.83 | 880610 |
| 2021-08-09 | 82.06 | $80.65 | 348748 |
| 2021-08-06 | 82.20 | $81.26 | 919388 |
| 2021-08-05 | 82.30 | $80.87 | 603111 |
| 2021-08-04 | 82.43 | $81.66 | 1.0M |
| 2021-08-03 | 82.49 | $81.53 | 653185 |
| 2021-08-02 | 82.58 | $83.47 | 752994 |
| 2021-07-30 | 82.48 | $83.99 | 573180 |
| 2021-07-29 | 82.34 | $83.68 | 402804 |
| 2021-07-28 | 82.21 | $83.30 | 382261 |
| 2021-07-27 | 82.12 | $81.09 | 459898 |
| 2021-07-26 | 82.25 | $83.09 | 297100 |
| 2021-07-23 | 82.19 | $82.97 | 331414 |
| 2021-07-22 | 82.14 | $82.47 | 270177 |
| 2021-07-21 | 82.13 | $82.80 | 427590 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
739.86
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.94
Average
151.09
Maximum
1001.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 739.86 | $732.82 | 4.9M |
| 2026-07-16 | 746.44 | $706.23 | 4.0M |
| 2026-07-15 | 759.92 | $752.00 | 4.2M |
| 2026-07-14 | 766.16 | $814.80 | 3.8M |
| 2026-07-13 | 760.41 | $768.15 | 3.7M |
| 2026-07-10 | 763.81 | $802.01 | 3.7M |
| 2026-07-09 | 760.87 | $785.77 | 5.5M |
| 2026-07-08 | 761.17 | $707.10 | 2.6M |
| 2026-07-07 | 778.36 | $698.91 | 3.8M |
| 2026-07-06 | 800.30 | $731.25 | 3.8M |
| 2026-07-02 | 819.16 | $728.32 | 5.2M |
| 2026-07-01 | 841.85 | $801.16 | 4.2M |
| 2026-06-30 | 852.98 | $858.06 | 4.2M |
| 2026-06-29 | 854.02 | $851.40 | 5.6M |
| 2026-06-26 | 856.73 | $816.98 | 9.1M |
| 2026-06-25 | 867.24 | $861.97 | 4.5M |
| 2026-06-24 | 870.04 | $842.53 | 4.5M |
| 2026-06-23 | 877.47 | $827.92 | 4.8M |
| 2026-06-22 | 889.23 | $893.93 | 6.9M |
| 2026-06-18 | 889.02 | $850.00 | 8.4M |
| 2026-06-17 | 898.07 | $869.98 | 5.1M |
| 2026-06-16 | 904.39 | $875.36 | 6.1M |
| 2026-06-15 | 910.59 | $957.24 | 5.3M |
| 2026-06-12 | 900.54 | $921.56 | 4.6M |
| 2026-06-11 | 896.40 | $889.59 | 4.7M |
| 2026-06-10 | 898.35 | $853.26 | 5.8M |
| 2026-06-09 | 908.29 | $821.76 | 8.0M |
| 2026-06-08 | 926.45 | $895.40 | 5.1M |
| 2026-06-05 | 931.97 | $863.66 | 7.5M |
| 2026-06-04 | 944.99 | $945.08 | 6.1M |
| 2026-06-03 | 942.86 | $938.00 | 6.2M |
| 2026-06-02 | 941.77 | $1029.15 | 8.2M |
| 2026-06-01 | 921.20 | $905.00 | 7.9M |
| 2026-05-29 | 923.41 | $854.96 | 6.4M |
| 2026-05-28 | 936.44 | $860.62 | 6.1M |
| 2026-05-27 | 950.27 | $902.31 | 4.2M |
| 2026-05-26 | 957.39 | $910.81 | 5.2M |
| 2026-05-22 | 963.68 | $946.90 | 3.1M |
| 2026-05-21 | 963.19 | $964.50 | 5.8M |
| 2026-05-20 | 958.70 | $868.07 | 5.2M |
| 2026-05-19 | 973.59 | $890.09 | 5.0M |
| 2026-05-18 | 985.96 | $884.98 | 7.2M |
| 2026-05-15 | 1001.09 | $970.70 | 10.1M |
| 2026-05-14 | 1000.25 | $1001.81 | 3.6M |
| 2026-05-13 | 992.33 | $1030.37 | 4.4M |
| 2026-05-12 | 976.76 | $992.37 | 7.6M |
| 2026-05-11 | 966.33 | $1053.09 | 9.6M |
| 2026-05-08 | 941.10 | $903.80 | 6.7M |
| 2026-05-07 | 942.94 | $892.58 | 7.3M |
| 2026-05-06 | 947.12 | $944.28 | 9.9M |
| 2026-05-05 | 940.74 | $994.56 | 6.6M |
| 2026-05-04 | 922.39 | $976.18 | 5.4M |
| 2026-05-01 | 904.65 | $949.93 | 4.8M |
| 2026-04-30 | 889.30 | $902.32 | 6.1M |
| 2026-04-29 | 881.24 | $858.32 | 6.2M |
| 2026-04-28 | 880.89 | $791.37 | 5.5M |
| 2026-04-27 | 894.31 | $859.68 | 5.3M |
| 2026-04-24 | 895.18 | $881.64 | 4.2M |
| 2026-04-23 | 891.23 | $846.89 | 3.8M |
| 2026-04-22 | 893.61 | $873.60 | 4.6M |
| 2026-04-21 | 890.38 | $836.92 | 5.7M |
| 2026-04-20 | 893.96 | $895.11 | 3.3M |
| 2026-04-17 | 885.46 | $894.07 | 4.3M |
| 2026-04-16 | 875.40 | $891.22 | 6.1M |
| 2026-04-15 | 863.92 | $824.01 | 6.0M |
| 2026-04-14 | 864.35 | $852.79 | 5.5M |
| 2026-04-13 | 858.37 | $871.18 | 6.6M |
| 2026-04-10 | 847.12 | $897.30 | 7.1M |
| 2026-04-09 | 828.16 | $894.13 | 7.0M |
| 2026-04-08 | 806.42 | $896.02 | 7.0M |
| 2026-04-07 | 780.44 | $815.75 | 5.5M |
| 2026-04-06 | 766.88 | $772.28 | 5.8M |
| 2026-04-02 | 760.01 | $826.88 | 7.9M |
| 2026-04-01 | 740.26 | $764.65 | 6.9M |
| 2026-03-31 | 730.20 | $702.76 | 6.1M |
| 2026-03-30 | 731.31 | $654.79 | 7.4M |
| 2026-03-27 | 742.45 | $702.73 | 5.3M |
| 2026-03-26 | 745.00 | $688.80 | 6.3M |
| 2026-03-25 | 750.58 | $777.17 | 5.0M |
| 2026-03-24 | 738.11 | $801.99 | 7.0M |
| 2026-03-23 | 718.07 | $728.95 | 7.4M |
| 2026-03-20 | 709.91 | $706.35 | 22.9M |
| 2026-03-19 | 704.91 | $772.13 | 7.6M |
| 2026-03-18 | 684.96 | $700.81 | 9.6M |
| 2026-03-17 | 676.58 | $649.56 | 9.0M |
| 2026-03-16 | 677.39 | $624.84 | 5.0M |
| 2026-03-13 | 683.28 | $622.50 | 3.8M |
| 2026-03-12 | 690.33 | $616.09 | 4.9M |
| 2026-03-11 | 699.53 | $672.00 | 4.1M |
| 2026-03-10 | 698.07 | $672.00 | 7.1M |
| 2026-03-09 | 696.00 | $640.69 | 7.8M |
| 2026-03-06 | 699.81 | $558.44 | 8.8M |
| 2026-03-05 | 721.11 | $650.82 | 6.7M |
| 2026-03-04 | 725.88 | $680.80 | 7.9M |
| 2026-03-03 | 724.57 | $694.43 | 7.2M |
| 2026-03-02 | 719.62 | $783.25 | 6.9M |
| 2026-02-27 | 694.58 | $700.91 | 8.9M |
| 2026-02-26 | 682.32 | $677.00 | 5.5M |
| 2026-02-25 | 672.58 | $723.39 | 4.7M |
| 2026-02-24 | 650.97 | $688.27 | 3.6M |
| 2026-02-23 | 632.76 | $674.73 | 4.5M |
| 2026-02-20 | 613.98 | $667.77 | 4.3M |
| 2026-02-19 | 593.17 | $635.64 | 4.2M |
| 2026-02-18 | 575.35 | $594.26 | 3.0M |
| 2026-02-17 | 562.96 | $600.42 | 5.6M |
| 2026-02-13 | 546.87 | $562.74 | 5.0M |
| 2026-02-12 | 535.74 | $583.46 | 4.6M |
| 2026-02-11 | 518.08 | $574.11 | 4.0M |
| 2026-02-10 | 499.20 | $561.13 | 4.8M |
| 2026-02-09 | 479.70 | $577.15 | 5.9M |
| 2026-02-06 | 453.41 | $551.99 | 6.7M |
| 2026-02-05 | 427.96 | $504.42 | 8.7M |
| 2026-02-04 | 408.26 | $465.54 | 12.1M |
| 2026-02-03 | 393.45 | $435.10 | 8.1M |
| 2026-02-02 | 382.56 | $423.42 | 5.8M |
| 2026-01-30 | 372.29 | $391.84 | 7.1M |
| 2026-01-29 | 366.97 | $381.44 | 4.0M |
| 2026-01-28 | 362.93 | $385.00 | 4.4M |
| 2026-01-27 | 357.46 | $370.66 | 3.6M |
| 2026-01-26 | 354.09 | $332.45 | 2.7M |
| 2026-01-23 | 358.21 | $339.19 | 3.5M |
| 2026-01-22 | 361.53 | $354.49 | 4.5M |
| 2026-01-21 | 362.13 | $362.44 | 5.0M |
| 2026-01-20 | 361.09 | $356.83 | 5.3M |
| 2026-01-16 | 361.03 | $324.25 | 3.8M |
| 2026-01-15 | 367.76 | $343.27 | 3.7M |
| 2026-01-14 | 371.49 | $331.62 | 3.7M |
| 2026-01-13 | 378.20 | $361.33 | 3.8M |
| 2026-01-12 | 379.62 | $339.87 | 5.8M |
| 2026-01-09 | 385.67 | $351.42 | 5.9M |
| 2026-01-08 | 390.12 | $348.26 | 5.1M |
| 2026-01-07 | 395.79 | $392.88 | 4.7M |
| 2026-01-06 | 392.80 | $397.42 | 5.6M |
| 2026-01-05 | 388.19 | $357.05 | 5.8M |
| 2026-01-02 | 391.16 | $386.11 | 2.8M |
| 2025-12-31 | 388.29 | $368.59 | 1.6M |
| 2025-12-30 | 388.46 | $371.18 | 1.6M |
| 2025-12-29 | 387.89 | $372.61 | 3.0M |
| 2025-12-26 | 386.71 | $390.77 | 1.6M |
| 2025-12-24 | 381.30 | $395.92 | 1.5M |
| 2025-12-23 | 373.70 | $387.41 | 1.6M |
| 2025-12-22 | 366.45 | $389.88 | 3.1M |
| 2025-12-19 | 357.32 | $371.43 | 4.4M |
| 2025-12-18 | 350.40 | $337.13 | 4.0M |
| 2025-12-17 | 349.41 | $320.25 | 4.2M |
| 2025-12-16 | 351.61 | $316.15 | 4.9M |
| 2025-12-15 | 354.81 | $334.69 | 4.7M |
| 2025-12-12 | 354.40 | $324.35 | 6.9M |
| 2025-12-11 | 355.85 | $372.09 | 3.4M |
| 2025-12-10 | 347.22 | $366.00 | 5.3M |
| 2025-12-09 | 338.24 | $360.33 | 4.5M |
| 2025-12-08 | 328.77 | $342.56 | 3.3M |
| 2025-12-05 | 321.29 | $331.41 | 3.5M |
| 2025-12-04 | 314.74 | $327.85 | 4.4M |
| 2025-12-03 | 307.67 | $302.98 | 3.2M |
| 2025-12-02 | 304.49 | $302.81 | 5.8M |
| 2025-12-01 | 300.63 | $317.93 | 4.9M |
| 2025-11-28 | 292.75 | $325.16 | 2.2M |
| 2025-11-26 | 281.89 | $308.28 | 4.2M |
| 2025-11-25 | 272.64 | $291.27 | 6.4M |
| 2025-11-24 | 265.33 | $299.36 | 7.6M |
| 2025-11-21 | 254.98 | $255.59 | 7.7M |
| 2025-11-20 | 252.04 | $233.24 | 7.7M |
| 2025-11-19 | 253.20 | $268.92 | 6.5M |
| 2025-11-18 | 246.88 | $247.43 | 5.4M |
| 2025-11-17 | 243.92 | $242.07 | 4.2M |
| 2025-11-14 | 241.48 | $232.15 | 4.5M |
| 2025-11-13 | 240.60 | $226.86 | 5.4M |
| 2025-11-12 | 240.53 | $253.81 | 5.0M |
| 2025-11-11 | 234.63 | $252.47 | 3.5M |
| 2025-11-10 | 227.92 | $259.89 | 7.2M |
| 2025-11-07 | 218.43 | $240.11 | 5.6M |
| 2025-11-06 | 211.45 | $239.68 | 7.2M |
| 2025-11-05 | 203.35 | $232.75 | 11.2M |
| 2025-11-04 | 195.30 | $188.36 | 5.9M |
| 2025-11-03 | 195.23 | $199.58 | 5.2M |
| 2025-10-31 | 192.71 | $201.56 | 3.4M |
| 2025-10-30 | 189.29 | $200.13 | 4.2M |
| 2025-10-29 | 185.55 | $214.28 | 6.0M |
| 2025-10-28 | 178.16 | $198.39 | 3.2M |
| 2025-10-27 | 172.89 | $193.80 | 5.4M |
| 2025-10-24 | 167.69 | $179.30 | 4.1M |
| 2025-10-23 | 164.68 | $168.50 | 2.4M |
| 2025-10-22 | 163.43 | $158.06 | 2.4M |
| 2025-10-21 | 164.17 | $162.95 | 2.4M |
| 2025-10-20 | 163.98 | $161.00 | 2.7M |
| 2025-10-17 | 164.13 | $164.77 | 2.1M |
| 2025-10-16 | 163.50 | $163.23 | 2.6M |
| 2025-10-15 | 163.06 | $156.57 | 2.4M |
| 2025-10-14 | 163.94 | $156.78 | 2.4M |
| 2025-10-13 | 164.87 | $160.56 | 2.8M |
| 2025-10-10 | 165.14 | $149.61 | 3.4M |
| 2025-10-09 | 167.71 | $159.76 | 1.9M |
| 2025-10-08 | 168.51 | $163.09 | 2.3M |
| 2025-10-07 | 168.70 | $157.15 | 2.5M |
| 2025-10-06 | 170.12 | $160.60 | 3.1M |
| 2025-10-03 | 170.98 | $163.81 | 3.2M |
| 2025-10-02 | 171.24 | $169.75 | 2.2M |
| 2025-10-01 | 170.22 | $171.40 | 3.3M |
| 2025-09-30 | 168.63 | $162.71 | 1.7M |
| 2025-09-29 | 168.55 | $162.58 | 2.4M |
| 2025-09-26 | 168.41 | $160.75 | 2.3M |
| 2025-09-25 | 168.55 | $159.11 | 4.8M |
| 2025-09-24 | 169.00 | $152.75 | 5.5M |
| 2025-09-23 | 170.76 | $163.99 | 3.1M |
| 2025-09-22 | 170.35 | $164.71 | 4.1M |
| 2025-09-19 | 169.64 | $168.73 | 4.4M |
| 2025-09-18 | 167.86 | $171.50 | 3.5M |
| 2025-09-17 | 165.11 | $163.34 | 4.9M |
| 2025-09-16 | 163.54 | $170.90 | 2.9M |
| 2025-09-15 | 160.03 | $168.77 | 3.9M |
| 2025-09-12 | 156.31 | $163.02 | 3.0M |
| 2025-09-11 | 153.12 | $164.88 | 3.7M |
| 2025-09-10 | 148.94 | $164.88 | 5.8M |
| 2025-09-09 | 144.00 | $151.73 | 2.2M |
| 2025-09-08 | 140.98 | $149.40 | 3.5M |
| 2025-09-05 | 137.89 | $149.46 | 6.4M |
| 2025-09-04 | 134.23 | $141.91 | 8.5M |
| 2025-09-03 | 131.52 | $134.12 | 5.2M |
| 2025-09-02 | 129.97 | $132.56 | 2.7M |
| 2025-08-29 | 128.44 | $132.81 | 2.8M |
| 2025-08-28 | 126.57 | $135.55 | 6.6M |
| 2025-08-27 | 123.78 | $125.84 | 3.0M |
| 2025-08-26 | 122.54 | $124.62 | 3.0M |
| 2025-08-25 | 121.33 | $123.42 | 2.9M |
| 2025-08-22 | 120.13 | $119.34 | 2.7M |
| 2025-08-21 | 119.56 | $117.43 | 1.9M |
| 2025-08-20 | 119.27 | $115.89 | 3.4M |
| 2025-08-19 | 119.22 | $117.96 | 3.2M |
| 2025-08-18 | 118.68 | $118.98 | 3.0M |
| 2025-08-15 | 117.80 | $115.86 | 3.2M |
| 2025-08-14 | 117.39 | $114.62 | 5.3M |
| 2025-08-13 | 117.14 | $120.23 | 9.3M |
| 2025-08-12 | 115.62 | $119.66 | 5.9M |
| 2025-08-11 | 113.94 | $115.03 | 4.3M |
| 2025-08-08 | 112.92 | $116.27 | 2.7M |
| 2025-08-07 | 111.44 | $111.13 | 1.3M |
| 2025-08-06 | 110.77 | $110.01 | 2.3M |
| 2025-08-05 | 110.19 | $108.15 | 1.6M |
| 2025-08-04 | 109.87 | $111.13 | 1.4M |
| 2025-08-01 | 108.83 | $106.68 | 2.4M |
| 2025-07-31 | 108.53 | $110.08 | 2.2M |
| 2025-07-30 | 107.42 | $109.85 | 1.9M |
| 2025-07-29 | 106.14 | $109.48 | 2.4M |
| 2025-07-28 | 104.70 | $107.17 | 1.3M |
| 2025-07-25 | 103.48 | $104.52 | 914468 |
| 2025-07-24 | 102.59 | $102.85 | 1.2M |
| 2025-07-23 | 101.87 | $102.13 | 2.8M |
| 2025-07-22 | 101.16 | $99.63 | 3.1M |
| 2025-07-21 | 100.83 | $103.84 | 3.6M |
| 2025-07-18 | 99.52 | $102.22 | 1.8M |
| 2025-07-17 | 98.31 | $102.64 | 2.9M |
| 2025-07-16 | 96.79 | $99.63 | 2.0M |
| 2025-07-15 | 95.63 | $98.14 | 3.3M |
| 2025-07-14 | 94.57 | $92.24 | 1.8M |
| 2025-07-11 | 94.56 | $92.99 | 1.4M |
| 2025-07-10 | 94.36 | $92.62 | 2.1M |
| 2025-07-09 | 94.18 | $90.44 | 2.3M |
| 2025-07-08 | 94.40 | $91.31 | 1.7M |
| 2025-07-07 | 94.44 | $91.08 | 1.6M |
| 2025-07-03 | 94.51 | $92.75 | 1.0M |
| 2025-07-02 | 94.20 | $91.24 | 3.0M |
| 2025-07-01 | 94.13 | $91.49 | 2.9M |
| 2025-06-30 | 93.95 | $95.06 | 3.0M |
| 2025-06-27 | 92.96 | $94.75 | 2.8M |
| 2025-06-26 | 91.83 | $94.71 | 1.7M |
| 2025-06-25 | 90.50 | $91.77 | 1.4M |
| 2025-06-24 | 89.54 | $91.81 | 2.1M |
| 2025-06-23 | 88.38 | $89.16 | 1.5M |
| 2025-06-20 | 87.55 | $89.66 | 2.1M |
| 2025-06-18 | 86.46 | $88.46 | 2.4M |
| 2025-06-17 | 85.42 | $86.35 | 1.9M |
| 2025-06-16 | 84.62 | $85.78 | 2.4M |
| 2025-06-13 | 83.78 | $82.47 | 1.7M |
| 2025-06-12 | 83.48 | $85.50 | 2.0M |
| 2025-06-11 | 82.46 | $82.36 | 1.8M |
| 2025-06-10 | 81.91 | $81.96 | 2.1M |
| 2025-06-09 | 81.33 | $82.11 | 1.3M |
| 2025-06-06 | 80.59 | $81.46 | 1.7M |
| 2025-06-05 | 79.85 | $81.64 | 3.5M |
| 2025-06-04 | 78.92 | $80.28 | 4.9M |
| 2025-06-03 | 78.10 | $77.65 | 1.9M |
| 2025-06-02 | 77.67 | $75.86 | 1.8M |
| 2025-05-30 | 77.53 | $72.28 | 3.3M |
| 2025-05-29 | 78.09 | $75.41 | 1.8M |
| 2025-05-28 | 78.05 | $77.90 | 1.5M |
| 2025-05-27 | 77.45 | $78.37 | 1.4M |
| 2025-05-23 | 76.62 | $75.77 | 1.1M |
| 2025-05-22 | 76.18 | $75.88 | 1.2M |
| 2025-05-21 | 75.61 | $75.95 | 1.7M |
| 2025-05-20 | 74.91 | $77.11 | 1.0M |
| 2025-05-19 | 73.81 | $77.87 | 1.2M |
| 2025-05-16 | 72.35 | $77.95 | 2.4M |
| 2025-05-15 | 70.61 | $77.76 | 2.5M |
| 2025-05-14 | 68.60 | $78.29 | 4.9M |
| 2025-05-13 | 66.14 | $74.51 | 2.9M |
| 2025-05-12 | 64.06 | $71.73 | 3.7M |
| 2025-05-09 | 62.23 | $64.87 | 2.3M |
| 2025-05-08 | 61.53 | $65.66 | 4.1M |
| 2025-05-07 | 60.56 | $66.24 | 5.6M |
| 2025-05-06 | 59.30 | $64.42 | 4.9M |
| 2025-05-05 | 58.23 | $63.17 | 1.8M |
| 2025-05-02 | 57.24 | $62.86 | 2.5M |
| 2025-05-01 | 56.17 | $61.52 | 2.6M |
| 2025-04-30 | 55.22 | $59.04 | 1.6M |
| 2025-04-29 | 54.65 | $59.96 | 1.0M |
| 2025-04-28 | 53.82 | $60.08 | 1.8M |
| 2025-04-25 | 52.83 | $60.00 | 1.5M |
| 2025-04-24 | 51.73 | $58.77 | 2.2M |
| 2025-04-23 | 50.73 | $55.17 | 2.6M |
| 2025-04-22 | 50.36 | $51.64 | 1.5M |
| 2025-04-21 | 50.70 | $50.07 | 1.5M |
| 2025-04-17 | 51.46 | $52.00 | 1.1M |
| 2025-04-16 | 51.97 | $52.21 | 2.1M |
| 2025-04-15 | 52.54 | $52.69 | 1.9M |
| 2025-04-14 | 53.13 | $52.36 | 3.5M |
| 2025-04-11 | 53.93 | $51.27 | 4.6M |
| 2025-04-10 | 55.11 | $54.47 | 3.3M |
| 2025-04-09 | 55.83 | $59.81 | 5.1M |
| 2025-04-08 | 55.58 | $50.02 | 4.2M |
| 2025-04-07 | 57.38 | $52.26 | 4.8M |
| 2025-04-04 | 59.02 | $49.56 | 5.9M |
| 2025-04-03 | 61.53 | $53.45 | 5.5M |
| 2025-04-02 | 63.63 | $66.82 | 4.0M |
| 2025-04-01 | 63.28 | $63.59 | 3.6M |
| 2025-03-31 | 63.56 | $62.34 | 1.6M |
| 2025-03-28 | 64.17 | $62.58 | 1.7M |
| 2025-03-27 | 64.85 | $63.98 | 1.8M |
| 2025-03-26 | 65.36 | $66.11 | 2.5M |
| 2025-03-25 | 65.51 | $71.07 | 1.5M |
| 2025-03-24 | 64.66 | $73.63 | 2.6M |
| 2025-03-21 | 63.16 | $66.61 | 1.8M |
| 2025-03-20 | 62.92 | $68.83 | 2.2M |
| 2025-03-19 | 62.19 | $67.17 | 2.4M |
| 2025-03-18 | 61.73 | $65.88 | 4.7M |
| 2025-03-17 | 61.50 | $68.31 | 3.4M |
| 2025-03-14 | 60.76 | $63.61 | 2.3M |
| 2025-03-13 | 60.92 | $60.29 | 2.8M |
| 2025-03-12 | 61.85 | $64.02 | 3.7M |
| 2025-03-11 | 62.18 | $62.05 | 5.4M |
| 2025-03-10 | 63.01 | $57.41 | 3.7M |
| 2025-03-07 | 65.01 | $62.11 | 2.9M |
| 2025-03-06 | 66.36 | $61.09 | 2.9M |
| 2025-03-05 | 68.19 | $67.34 | 2.1M |
| 2025-03-04 | 69.03 | $65.09 | 3.3M |
| 2025-03-03 | 70.50 | $65.69 | 2.9M |
| 2025-02-28 | 72.12 | $70.33 | 2.6M |
| 2025-02-27 | 73.05 | $69.62 | 2.1M |
| 2025-02-26 | 74.30 | $72.50 | 1.9M |
| 2025-02-25 | 75.18 | $70.39 | 3.0M |
| 2025-02-24 | 76.66 | $72.47 | 2.9M |
| 2025-02-21 | 77.96 | $73.35 | 2.0M |
| 2025-02-20 | 79.31 | $76.34 | 2.9M |
| 2025-02-19 | 80.26 | $77.29 | 1.7M |
| 2025-02-18 | 81.17 | $80.22 | 1.7M |
| 2025-02-14 | 81.63 | $77.68 | 1.8M |
| 2025-02-13 | 82.71 | $78.13 | 2.3M |
| 2025-02-12 | 83.87 | $79.22 | 1.9M |
| 2025-02-11 | 85.01 | $79.60 | 2.5M |
| 2025-02-10 | 86.25 | $81.93 | 3.6M |
| 2025-02-07 | 87.20 | $85.90 | 6.4M |
| 2025-02-06 | 87.46 | $92.67 | 5.1M |
| 2025-02-05 | 86.34 | $89.19 | 2.9M |
| 2025-02-04 | 85.78 | $86.33 | 3.1M |
| 2025-02-03 | 85.73 | $84.31 | 2.0M |
| 2025-01-31 | 86.11 | $85.06 | 2.1M |
| 2025-01-30 | 86.38 | $83.98 | 2.9M |
| 2025-01-29 | 86.94 | $77.91 | 1.9M |
| 2025-01-28 | 88.86 | $77.80 | 3.5M |
| 2025-01-27 | 91.11 | $74.17 | 7.6M |
| 2025-01-24 | 94.47 | $95.65 | 1.8M |
| 2025-01-23 | 93.83 | $99.33 | 1.3M |
| 2025-01-22 | 92.29 | $100.38 | 2.2M |
| 2025-01-21 | 90.28 | $97.45 | 1.8M |
| 2025-01-17 | 88.54 | $94.41 | 1.9M |
| 2025-01-16 | 87.16 | $89.36 | 1.6M |
| 2025-01-15 | 86.61 | $88.40 | 1.1M |
| 2025-01-14 | 86.17 | $85.08 | 1.2M |
| 2025-01-13 | 86.37 | $83.74 | 2.0M |
| 2025-01-10 | 86.87 | $84.38 | 1.2M |
| 2025-01-08 | 87.32 | $85.19 | 1.1M |
| 2025-01-07 | 87.66 | $86.59 | 1.7M |
| 2025-01-06 | 87.75 | $90.44 | 1.8M |
| 2025-01-03 | 87.04 | $89.35 | 1.5M |
| 2025-01-02 | 86.45 | $85.60 | 1.4M |
| 2024-12-31 | 86.54 | $83.95 | 954817 |
| 2024-12-30 | 86.99 | $83.84 | 724618 |
| 2024-12-27 | 87.53 | $84.36 | 583626 |
| 2024-12-26 | 88.03 | $85.69 | 683200 |
| 2024-12-24 | 88.33 | $84.34 | 514446 |
| 2024-12-23 | 88.95 | $83.22 | 1.5M |
| 2024-12-20 | 89.89 | $85.08 | 2.1M |
| 2024-12-19 | 90.58 | $83.56 | 1.5M |
| 2024-12-18 | 91.67 | $82.90 | 3.0M |
| 2024-12-17 | 93.06 | $88.92 | 1.4M |
| 2024-12-16 | 93.37 | $93.18 | 1.7M |
| 2024-12-13 | 92.81 | $92.92 | 1.4M |
| 2024-12-12 | 92.19 | $90.75 | 1.8M |
| 2024-12-11 | 91.89 | $88.20 | 1.6M |
| 2024-12-10 | 92.04 | $86.97 | 1.6M |
| 2024-12-09 | 92.45 | $89.80 | 1.1M |
| 2024-12-06 | 92.29 | $92.84 | 1.5M |
| 2024-12-05 | 91.43 | $92.64 | 1.6M |
| 2024-12-04 | 90.44 | $94.90 | 3.2M |
| 2024-12-03 | 88.77 | $88.70 | 1.4M |
| 2024-12-02 | 88.11 | $86.37 | 1.0M |
| 2024-11-29 | 87.80 | $86.97 | 975200 |
| 2024-11-27 | 87.27 | $83.77 | 1.5M |
| 2024-11-26 | 87.31 | $86.98 | 1.1M |
| 2024-11-25 | 86.63 | $87.20 | 3.3M |
| 2024-11-22 | 85.76 | $89.09 | 2.3M |
| 2024-11-21 | 84.32 | $85.61 | 3.7M |
| 2024-11-20 | 83.34 | $82.47 | 1.6M |
| 2024-11-19 | 82.83 | $82.48 | 1.3M |
| 2024-11-18 | 82.21 | $80.54 | 1.3M |
| 2024-11-15 | 81.85 | $81.45 | 1.8M |
| 2024-11-14 | 81.21 | $85.13 | 1.7M |
| 2024-11-13 | 79.66 | $88.06 | 2.0M |
| 2024-11-12 | 77.21 | $86.65 | 2.1M |
| 2024-11-11 | 74.63 | $86.72 | 3.2M |
| 2024-11-08 | 71.60 | $83.85 | 7.4M |
| 2024-11-07 | 68.67 | $73.64 | 2.9M |
| 2024-11-06 | 67.41 | $71.97 | 4.2M |
| 2024-11-05 | 66.29 | $66.18 | 1.7M |
| 2024-11-04 | 66.20 | $64.17 | 1.3M |
| 2024-11-01 | 66.51 | $65.35 | 1.5M |
| 2024-10-31 | 66.62 | $63.87 | 1.3M |
| 2024-10-30 | 67.06 | $65.35 | 1.0M |
| 2024-10-29 | 67.24 | $65.76 | 1.0M |
| 2024-10-28 | 67.35 | $64.96 | 772500 |
| 2024-10-25 | 67.64 | $64.37 | 830384 |
| 2024-10-24 | 68.09 | $64.64 | 985000 |
| 2024-10-23 | 68.54 | $65.66 | 1.4M |
| 2024-10-22 | 68.83 | $66.54 | 1.5M |
| 2024-10-21 | 68.97 | $65.56 | 1.7M |
| 2024-10-18 | 69.31 | $66.23 | 1.5M |
| 2024-10-17 | 69.55 | $69.62 | 2.2M |
| 2024-10-16 | 69.09 | $68.78 | 1.6M |
| 2024-10-15 | 68.72 | $66.58 | 1.7M |
| 2024-10-14 | 68.72 | $69.23 | 1.3M |
| 2024-10-11 | 68.14 | $68.24 | 1.3M |
| 2024-10-10 | 67.66 | $67.10 | 1.2M |
| 2024-10-09 | 67.31 | $67.68 | 1.1M |
| 2024-10-08 | 66.77 | $67.75 | 1.1M |
| 2024-10-07 | 66.10 | $67.27 | 2.1M |
| 2024-10-04 | 65.39 | $68.80 | 2.3M |
| 2024-10-03 | 64.24 | $66.16 | 1.4M |
| 2024-10-02 | 63.43 | $65.00 | 1.2M |
| 2024-10-01 | 62.71 | $61.49 | 1.4M |
| 2024-09-30 | 62.61 | $63.38 | 1.2M |
| 2024-09-27 | 62.06 | $64.53 | 2.3M |
| 2024-09-26 | 61.17 | $64.74 | 2.5M |
| 2024-09-25 | 60.08 | $60.95 | 1.5M |
| 2024-09-24 | 59.60 | $60.79 | 2.4M |
| 2024-09-23 | 59.05 | $61.23 | 1.2M |
| 2024-09-20 | 58.31 | $61.35 | 1.6M |
| 2024-09-19 | 57.42 | $61.14 | 2.7M |
| 2024-09-18 | 56.41 | $58.28 | 1.3M |
| 2024-09-17 | 55.84 | $58.37 | 1.7M |
| 2024-09-16 | 55.14 | $56.59 | 1.5M |
| 2024-09-13 | 54.70 | $55.78 | 965371 |
| 2024-09-12 | 54.36 | $54.25 | 1.2M |
| 2024-09-11 | 54.28 | $53.95 | 855735 |
| 2024-09-10 | 54.24 | $51.10 | 654400 |
| 2024-09-09 | 54.80 | $51.20 | 1.3M |
| 2024-09-06 | 55.41 | $52.11 | 1.3M |
| 2024-09-05 | 55.92 | $55.08 | 744700 |
| 2024-09-04 | 55.88 | $55.43 | 1.5M |
| 2024-09-03 | 55.74 | $53.01 | 1.9M |
| 2024-08-30 | 56.09 | $57.61 | 1.7M |
| 2024-08-29 | 55.50 | $56.53 | 1.3M |
| 2024-08-28 | 55.03 | $56.57 | 1.2M |
| 2024-08-27 | 54.47 | $57.48 | 1.1M |
| 2024-08-26 | 53.62 | $56.41 | 1.9M |
| 2024-08-23 | 52.85 | $59.17 | 2.0M |
| 2024-08-22 | 51.36 | $55.59 | 1.3M |
| 2024-08-21 | 50.39 | $56.39 | 1.6M |
| 2024-08-20 | 49.08 | $56.09 | 2.9M |
| 2024-08-19 | 47.64 | $52.82 | 2.0M |
| 2024-08-16 | 46.65 | $51.98 | 2.5M |
| 2024-08-15 | 45.69 | $52.26 | 7.9M |
| 2024-08-14 | 44.53 | $45.53 | 2.7M |
| 2024-08-13 | 44.61 | $46.24 | 2.4M |
| 2024-08-12 | 44.58 | $44.94 | 1.5M |
| 2024-08-09 | 44.82 | $43.25 | 950309 |
| 2024-08-08 | 45.48 | $43.34 | 1.5M |
| 2024-08-07 | 46.25 | $40.28 | 1.4M |
| 2024-08-06 | 47.79 | $41.59 | 1.7M |
| 2024-08-05 | 49.31 | $41.47 | 3.7M |
| 2024-08-02 | 51.12 | $44.33 | 1.8M |
| 2024-08-01 | 52.61 | $48.01 | 2.1M |
| 2024-07-31 | 53.57 | $51.78 | 2.4M |
| 2024-07-30 | 53.89 | $49.05 | 2.3M |
| 2024-07-29 | 54.82 | $51.80 | 628227 |
| 2024-07-26 | 55.33 | $51.83 | 1.3M |
| 2024-07-25 | 55.89 | $50.83 | 1.6M |
| 2024-07-24 | 56.75 | $52.71 | 1.3M |
| 2024-07-23 | 57.34 | $54.80 | 1.1M |
| 2024-07-22 | 57.57 | $55.42 | 1.0M |
| 2024-07-19 | 57.68 | $54.77 | 960618 |
| 2024-07-18 | 57.94 | $55.50 | 2.3M |
| 2024-07-17 | 58.06 | $57.41 | 1.4M |
| 2024-07-16 | 57.78 | $59.09 | 1.3M |
| 2024-07-15 | 57.08 | $57.97 | 1.1M |
| 2024-07-12 | 56.48 | $59.24 | 1.4M |
| 2024-07-11 | 55.49 | $57.33 | 1.2M |
| 2024-07-10 | 54.74 | $56.26 | 968719 |
| 2024-07-09 | 54.06 | $55.84 | 844193 |
| 2024-07-08 | 53.36 | $56.19 | 1.5M |
| 2024-07-05 | 52.45 | $55.35 | 677417 |
| 2024-07-03 | 51.55 | $54.24 | 537654 |
| 2024-07-02 | 50.74 | $53.94 | 1.5M |
| 2024-07-01 | 49.84 | $51.43 | 1.1M |
| 2024-06-28 | 49.32 | $50.92 | 1.6M |
| 2024-06-27 | 48.82 | $49.04 | 599444 |
| 2024-06-26 | 48.62 | $49.13 | 621744 |
| 2024-06-25 | 48.36 | $49.19 | 587505 |
| 2024-06-24 | 48.05 | $47.58 | 472698 |
| 2024-06-21 | 48.02 | $48.66 | 1.2M |
| 2024-06-20 | 47.74 | $47.91 | 905083 |
| 2024-06-18 | 47.58 | $49.58 | 974522 |
| 2024-06-17 | 47.03 | $50.00 | 1.1M |
| 2024-06-14 | 46.29 | $47.28 | 408565 |
| 2024-06-13 | 46.01 | $47.55 | 583636 |
| 2024-06-12 | 45.63 | $46.91 | 1.1M |
| 2024-06-11 | 45.31 | $45.47 | 776175 |
| 2024-06-10 | 45.24 | $46.97 | 829264 |
| 2024-06-07 | 44.85 | $45.79 | 591856 |
| 2024-06-06 | 44.64 | $45.59 | 679331 |
| 2024-06-05 | 44.44 | $45.40 | 700080 |
| 2024-06-04 | 44.25 | $43.02 | 643961 |
| 2024-06-03 | 44.53 | $44.21 | 855409 |
| 2024-05-31 | 44.61 | $43.50 | 823813 |
| 2024-05-30 | 44.85 | $43.36 | 831520 |
| 2024-05-29 | 45.15 | $43.43 | 880260 |
| 2024-05-28 | 45.49 | $44.88 | 1.0M |
| 2024-05-24 | 45.57 | $46.28 | 919617 |
| 2024-05-23 | 45.38 | $45.92 | 1.1M |
| 2024-05-22 | 45.22 | $45.49 | 850365 |
| 2024-05-21 | 45.12 | $46.01 | 852025 |
| 2024-05-20 | 44.90 | $47.19 | 1.1M |
| 2024-05-17 | 44.40 | $46.05 | 785534 |
| 2024-05-16 | 44.05 | $46.80 | 1.1M |
| 2024-05-15 | 43.49 | $45.72 | 1.2M |
| 2024-05-14 | 43.07 | $44.61 | 787983 |
| 2024-05-13 | 42.82 | $44.00 | 979283 |
| 2024-05-10 | 42.66 | $43.79 | 834694 |
| 2024-05-09 | 42.53 | $43.61 | 1.3M |
| 2024-05-08 | 42.42 | $42.59 | 3.0M |
| 2024-05-07 | 42.52 | $41.40 | 4.3M |
| 2024-05-06 | 42.88 | $44.11 | 3.3M |
| 2024-05-03 | 42.74 | $44.74 | 1.8M |
| 2024-05-02 | 42.45 | $44.29 | 825125 |
| 2024-05-01 | 42.22 | $43.52 | 972990 |
| 2024-04-30 | 42.12 | $43.76 | 1.5M |
| 2024-04-29 | 41.97 | $43.52 | 750949 |
| 2024-04-26 | 41.85 | $43.42 | 705153 |
| 2024-04-25 | 41.74 | $42.01 | 942235 |
| 2024-04-24 | 41.93 | $42.06 | 825933 |
| 2024-04-23 | 42.14 | $42.01 | 1.0M |
| 2024-04-22 | 42.42 | $41.34 | 946527 |
| 2024-04-19 | 42.89 | $41.74 | 1.1M |
| 2024-04-18 | 43.36 | $42.44 | 1.0M |
| 2024-04-17 | 43.78 | $41.98 | 728935 |
| 2024-04-16 | 44.37 | $43.31 | 1.5M |
| 2024-04-15 | 44.78 | $41.81 | 951030 |
| 2024-04-12 | 45.58 | $43.45 | 687125 |
| 2024-04-11 | 46.18 | $45.18 | 887364 |
| 2024-04-10 | 46.51 | $45.34 | 725602 |
| 2024-04-09 | 46.86 | $47.25 | 693873 |
| 2024-04-08 | 46.88 | $45.89 | 638430 |
| 2024-04-05 | 47.19 | $45.90 | 718659 |
| 2024-04-04 | 47.56 | $46.50 | 561718 |
| 2024-04-03 | 47.86 | $47.85 | 649553 |
| 2024-04-02 | 47.92 | $47.50 | 1.1M |
| 2024-04-01 | 48.08 | $48.15 | 943675 |
| 2024-03-28 | 48.12 | $47.35 | 1.2M |
| 2024-03-27 | 48.34 | $48.45 | 1.6M |
| 2024-03-26 | 48.38 | $48.41 | 1.9M |
| 2024-03-25 | 48.42 | $51.08 | 750678 |
| 2024-03-22 | 47.92 | $50.88 | 1.3M |
| 2024-03-21 | 47.38 | $50.56 | 1.2M |
| 2024-03-20 | 46.82 | $48.81 | 1.4M |
| 2024-03-19 | 46.56 | $46.52 | 1.1M |
| 2024-03-18 | 46.74 | $46.79 | 1.3M |
| 2024-03-15 | 46.90 | $45.55 | 1.6M |
| 2024-03-14 | 47.36 | $46.25 | 1.9M |
| 2024-03-13 | 47.75 | $47.06 | 919544 |
| 2024-03-12 | 48.04 | $46.88 | 743703 |
| 2024-03-11 | 48.43 | $46.87 | 787128 |
| 2024-03-08 | 48.88 | $47.68 | 1.6M |
| 2024-03-07 | 49.25 | $48.86 | 2.0M |
| 2024-03-06 | 49.42 | $50.33 | 1.4M |
| 2024-03-05 | 49.32 | $50.79 | 1.3M |
| 2024-03-04 | 49.12 | $50.76 | 2.0M |
| 2024-03-01 | 48.89 | $50.49 | 3.0M |
| 2024-02-29 | 48.69 | $48.47 | 1.6M |
| 2024-02-28 | 48.88 | $47.17 | 963811 |
| 2024-02-27 | 49.40 | $48.39 | 1.0M |
| 2024-02-26 | 49.74 | $49.42 | 1.1M |
| 2024-02-23 | 49.93 | $49.08 | 1.2M |
| 2024-02-22 | 50.23 | $50.12 | 1.5M |
| 2024-02-21 | 50.36 | $48.01 | 1.2M |
| 2024-02-20 | 50.96 | $49.33 | 1.2M |
| 2024-02-16 | 51.38 | $49.77 | 1.5M |
| 2024-02-15 | 51.78 | $49.19 | 1.4M |
| 2024-02-14 | 52.37 | $49.59 | 1.7M |
| 2024-02-13 | 52.98 | $47.59 | 1.9M |
| 2024-02-12 | 54.10 | $50.34 | 2.7M |
| 2024-02-09 | 54.81 | $50.21 | 4.8M |
| 2024-02-08 | 55.66 | $45.59 | 11.3M |
| 2024-02-07 | 57.62 | $58.77 | 4.0M |
| 2024-02-06 | 57.10 | $58.84 | 3.7M |
| 2024-02-05 | 56.47 | $55.60 | 1.0M |
| 2024-02-02 | 56.40 | $56.48 | 1.2M |
| 2024-02-01 | 56.13 | $56.15 | 894380 |
| 2024-01-31 | 55.87 | $54.94 | 1.2M |
| 2024-01-30 | 55.81 | $55.74 | 1.3M |
| 2024-01-29 | 55.56 | $56.93 | 1.3M |
| 2024-01-26 | 55.01 | $55.27 | 1.1M |
| 2024-01-25 | 54.70 | $55.92 | 2.5M |
| 2024-01-24 | 54.20 | $54.61 | 817422 |
| 2024-01-23 | 53.88 | $54.30 | 959700 |
| 2024-01-22 | 53.56 | $54.18 | 926599 |
| 2024-01-19 | 53.20 | $53.80 | 1.3M |
| 2024-01-18 | 52.86 | $52.83 | 674319 |
| 2024-01-17 | 52.65 | $51.58 | 570055 |
| 2024-01-16 | 52.67 | $52.65 | 1.1M |
| 2024-01-12 | 52.45 | $50.70 | 603114 |
| 2024-01-11 | 52.59 | $51.44 | 469651 |
| 2024-01-10 | 52.59 | $52.00 | 588199 |
| 2024-01-09 | 52.46 | $51.78 | 878418 |
| 2024-01-08 | 52.34 | $51.17 | 1.1M |
| 2024-01-05 | 52.32 | $50.47 | 1.1M |
| 2024-01-04 | 52.42 | $50.20 | 823964 |
| 2024-01-03 | 52.58 | $49.95 | 972834 |
| 2024-01-02 | 52.81 | $52.04 | 982976 |
| 2023-12-29 | 52.62 | $52.42 | 757027 |
| 2023-12-28 | 52.29 | $53.26 | 440566 |
| 2023-12-27 | 51.72 | $53.38 | 427505 |
| 2023-12-26 | 51.01 | $53.51 | 822545 |
| 2023-12-22 | 50.15 | $53.00 | 1.9M |
| 2023-12-21 | 49.24 | $51.50 | 735686 |
| 2023-12-20 | 48.48 | $50.06 | 1.2M |
| 2023-12-19 | 47.89 | $50.48 | 738264 |
| 2023-12-18 | 47.11 | $49.65 | 902188 |
| 2023-12-15 | 46.37 | $49.52 | 1.5M |
| 2023-12-14 | 45.52 | $49.86 | 1.8M |
| 2023-12-13 | 44.46 | $46.46 | 1.1M |
| 2023-12-12 | 43.94 | $44.86 | 998866 |
| 2023-12-11 | 43.68 | $45.06 | 1.2M |
| 2023-12-08 | 43.32 | $44.03 | 1.1M |
| 2023-12-07 | 43.12 | $43.55 | 1.4M |
| 2023-12-06 | 42.99 | $41.32 | 1.3M |
| 2023-12-05 | 43.30 | $41.95 | 1.7M |
| 2023-12-04 | 43.53 | $44.08 | 879901 |
| 2023-12-01 | 43.35 | $44.25 | 1.0M |
| 2023-11-30 | 43.09 | $42.80 | 1.4M |
| 2023-11-29 | 43.10 | $43.10 | 725101 |
| 2023-11-28 | 43.04 | $42.30 | 1.1M |
| 2023-11-27 | 43.14 | $43.01 | 792810 |
| 2023-11-24 | 43.10 | $43.79 | 249103 |
| 2023-11-22 | 42.89 | $43.56 | 530795 |
| 2023-11-21 | 42.69 | $42.94 | 844582 |
| 2023-11-20 | 42.58 | $44.32 | 709156 |
| 2023-11-17 | 42.16 | $44.17 | 791457 |
| 2023-11-16 | 41.71 | $43.77 | 1.4M |
| 2023-11-15 | 41.27 | $45.14 | 1.6M |
| 2023-11-14 | 40.47 | $43.56 | 1.7M |
| 2023-11-13 | 39.88 | $40.92 | 1.2M |
| 2023-11-10 | 39.75 | $40.54 | 1.7M |
| 2023-11-09 | 39.69 | $39.52 | 2.1M |
| 2023-11-08 | 39.84 | $42.87 | 2.5M |
| 2023-11-07 | 39.31 | $42.02 | 2.0M |
| 2023-11-06 | 38.88 | $42.34 | 1.3M |
| 2023-11-03 | 38.33 | $42.76 | 2.2M |
| 2023-11-02 | 37.61 | $40.45 | 1.1M |
| 2023-11-01 | 37.28 | $38.72 | 1.2M |
| 2023-10-31 | 37.26 | $39.21 | 1.1M |
| 2023-10-30 | 37.16 | $39.79 | 3.4M |
| 2023-10-27 | 36.94 | $36.07 | 1.1M |
| 2023-10-26 | 37.48 | $36.12 | 1.8M |
| 2023-10-25 | 38.12 | $36.93 | 1.1M |
| 2023-10-24 | 38.71 | $38.56 | 1.4M |
| 2023-10-23 | 39.06 | $37.63 | 1.2M |
| 2023-10-20 | 39.68 | $38.64 | 1.3M |
| 2023-10-19 | 40.20 | $39.35 | 1.4M |
| 2023-10-18 | 40.68 | $39.84 | 1.2M |
| 2023-10-17 | 41.13 | $41.25 | 1.6M |
| 2023-10-16 | 41.38 | $42.16 | 1.3M |
| 2023-10-13 | 41.50 | $41.42 | 714576 |
| 2023-10-12 | 41.80 | $41.83 | 657588 |
| 2023-10-11 | 42.07 | $42.87 | 910657 |
| 2023-10-10 | 42.19 | $42.00 | 1.2M |
| 2023-10-09 | 42.52 | $41.26 | 967516 |
| 2023-10-06 | 43.07 | $41.22 | 1.1M |
| 2023-10-05 | 43.74 | $41.61 | 1.4M |
| 2023-10-04 | 44.44 | $43.07 | 1.6M |
| 2023-10-03 | 44.96 | $44.75 | 1.0M |
| 2023-10-02 | 45.22 | $45.68 | 1.2M |
| 2023-09-29 | 45.34 | $45.18 | 789679 |
| 2023-09-28 | 45.60 | $44.95 | 1.4M |
| 2023-09-27 | 45.95 | $43.83 | 1.9M |
| 2023-09-26 | 46.61 | $44.80 | 1.9M |
| 2023-09-25 | 47.17 | $45.99 | 1.1M |
| 2023-09-22 | 47.59 | $46.41 | 1.2M |
| 2023-09-21 | 47.99 | $46.62 | 1.3M |
| 2023-09-20 | 48.42 | $48.33 | 863431 |
| 2023-09-19 | 48.57 | $47.86 | 1.2M |
| 2023-09-18 | 48.84 | $48.36 | 992644 |
| 2023-09-15 | 49.06 | $48.25 | 1.7M |
| 2023-09-14 | 49.34 | $48.24 | 1.1M |
| 2023-09-13 | 49.68 | $47.01 | 1.9M |
| 2023-09-12 | 50.33 | $47.83 | 870234 |
| 2023-09-11 | 50.92 | $48.52 | 1.4M |
| 2023-09-08 | 51.45 | $49.66 | 764666 |
| 2023-09-07 | 51.84 | $49.83 | 1.8M |
| 2023-09-06 | 52.25 | $52.33 | 1.2M |
| 2023-09-05 | 52.19 | $52.97 | 1.2M |
| 2023-09-01 | 52.00 | $53.89 | 1.3M |
| 2023-08-31 | 51.57 | $54.13 | 1.3M |
| 2023-08-30 | 51.03 | $52.63 | 959600 |
| 2023-08-29 | 50.71 | $52.97 | 1.3M |
| 2023-08-28 | 50.28 | $51.08 | 1.5M |
| 2023-08-25 | 50.18 | $51.59 | 1.2M |
| 2023-08-24 | 49.95 | $52.12 | 2.3M |
| 2023-08-23 | 49.59 | $53.18 | 1.6M |
| 2023-08-22 | 48.95 | $51.31 | 2.3M |
| 2023-08-21 | 48.61 | $48.66 | 1.2M |
| 2023-08-18 | 48.77 | $47.98 | 2.7M |
| 2023-08-17 | 49.12 | $46.20 | 4.1M |
| 2023-08-16 | 49.91 | $46.81 | 6.1M |
| 2023-08-15 | 50.70 | $51.34 | 2.1M |
| 2023-08-14 | 50.67 | $50.58 | 1.2M |
| 2023-08-11 | 50.81 | $49.53 | 1.4M |
| 2023-08-10 | 51.19 | $49.91 | 1.1M |
| 2023-08-09 | 51.55 | $50.32 | 1.4M |
| 2023-08-08 | 51.89 | $52.46 | 1.7M |
| 2023-08-07 | 51.85 | $52.36 | 694522 |
| 2023-08-04 | 51.81 | $52.40 | 1.3M |
| 2023-08-03 | 51.77 | $50.96 | 1.1M |
| 2023-08-02 | 52.03 | $50.51 | 979791 |
| 2023-08-01 | 52.43 | $51.44 | 1.6M |
| 2023-07-31 | 52.70 | $52.36 | 870306 |
| 2023-07-28 | 52.82 | $52.36 | 1.1M |
| 2023-07-27 | 52.97 | $52.76 | 1.2M |
| 2023-07-26 | 53.05 | $52.79 | 989685 |
| 2023-07-25 | 53.15 | $53.00 | 1.7M |
| 2023-07-24 | 53.22 | $51.89 | 798149 |
| 2023-07-21 | 53.53 | $51.85 | 879273 |
| 2023-07-20 | 53.91 | $52.46 | 1.8M |
| 2023-07-19 | 54.21 | $52.98 | 1.4M |
| 2023-07-18 | 54.46 | $52.10 | 2.4M |
| 2023-07-17 | 54.93 | $52.39 | 1.4M |
| 2023-07-14 | 55.41 | $51.92 | 3.2M |
| 2023-07-13 | 56.06 | $55.58 | 1.2M |
| 2023-07-12 | 56.04 | $54.48 | 1.4M |
| 2023-07-11 | 56.25 | $54.82 | 1.6M |
| 2023-07-10 | 56.41 | $54.55 | 1.0M |
| 2023-07-07 | 56.64 | $54.40 | 1.6M |
| 2023-07-06 | 56.93 | $53.60 | 1.5M |
| 2023-07-05 | 57.43 | $54.62 | 2.1M |
| 2023-07-03 | 57.78 | $57.40 | 601250 |
| 2023-06-30 | 57.58 | $56.73 | 1.3M |
| 2023-06-29 | 57.48 | $56.92 | 1.2M |
| 2023-06-28 | 57.32 | $56.31 | 1.9M |
| 2023-06-27 | 57.24 | $57.91 | 1.6M |
| 2023-06-26 | 56.79 | $55.71 | 1.6M |
| 2023-06-23 | 56.72 | $55.29 | 1.9M |
| 2023-06-22 | 56.72 | $56.63 | 1.8M |
| 2023-06-21 | 56.41 | $55.80 | 4.4M |
| 2023-06-20 | 56.22 | $61.37 | 7.4M |
| 2023-06-16 | 54.80 | $57.80 | 3.5M |
| 2023-06-15 | 53.89 | $56.40 | 2.5M |
| 2023-06-14 | 53.13 | $56.43 | 10.3M |
| 2023-06-13 | 52.22 | $53.49 | 2.6M |
| 2023-06-12 | 51.77 | $53.29 | 1.6M |
| 2023-06-09 | 51.29 | $51.06 | 784345 |
| 2023-06-08 | 51.19 | $51.08 | 1.3M |
| 2023-06-07 | 51.07 | $50.80 | 1.2M |
| 2023-06-06 | 50.97 | $50.09 | 2.3M |
| 2023-06-05 | 51.01 | $51.42 | 1.3M |
| 2023-06-02 | 50.76 | $53.00 | 1.5M |
| 2023-06-01 | 50.13 | $52.22 | 795453 |
| 2023-05-31 | 49.56 | $52.90 | 1.8M |
| 2023-05-30 | 48.74 | $54.86 | 3.0M |
| 2023-05-26 | 47.38 | $53.63 | 3.6M |
| 2023-05-25 | 46.06 | $47.99 | 1.3M |
| 2023-05-24 | 45.72 | $45.53 | 853491 |
| 2023-05-23 | 45.84 | $47.06 | 928726 |
| 2023-05-22 | 45.67 | $48.27 | 965706 |
| 2023-05-19 | 45.22 | $46.69 | 967347 |
| 2023-05-18 | 45.04 | $47.37 | 1.1M |
| 2023-05-17 | 44.69 | $46.10 | 931227 |
| 2023-05-16 | 44.56 | $44.33 | 1.4M |
| 2023-05-15 | 44.79 | $45.12 | 1.7M |
| 2023-05-12 | 44.90 | $42.22 | 1.9M |
| 2023-05-11 | 45.65 | $43.30 | 1.9M |
| 2023-05-10 | 46.30 | $44.56 | 2.2M |
| 2023-05-09 | 46.80 | $45.99 | 2.4M |
| 2023-05-08 | 47.08 | $47.89 | 1.3M |
| 2023-05-05 | 47.01 | $47.78 | 505103 |
| 2023-05-04 | 46.96 | $47.50 | 911856 |
| 2023-05-03 | 46.96 | $48.46 | 1.1M |
| 2023-05-02 | 46.77 | $47.19 | 777426 |
| 2023-05-01 | 46.82 | $48.30 | 638325 |
| 2023-04-28 | 46.66 | $48.25 | 683518 |
| 2023-04-27 | 46.48 | $48.43 | 558584 |
| 2023-04-26 | 46.25 | $47.90 | 1.1M |
| 2023-04-25 | 46.10 | $47.52 | 974084 |
| 2023-04-24 | 46.02 | $47.60 | 760463 |
| 2023-04-21 | 45.93 | $47.05 | 847259 |
| 2023-04-20 | 45.94 | $46.10 | 641225 |
| 2023-04-19 | 46.17 | $46.47 | 946076 |
| 2023-04-18 | 46.38 | $46.49 | 1.4M |
| 2023-04-17 | 46.62 | $46.22 | 1.4M |
| 2023-04-14 | 46.98 | $45.24 | 659623 |
| 2023-04-13 | 47.61 | $45.63 | 768939 |
| 2023-04-12 | 48.28 | $45.38 | 966221 |
| 2023-04-11 | 49.11 | $46.84 | 765208 |
| 2023-04-10 | 49.78 | $47.47 | 1.3M |
| 2023-04-06 | 50.44 | $46.33 | 4.9M |
| 2023-04-05 | 51.44 | $51.31 | 501640 |
| 2023-04-04 | 51.57 | $52.45 | 646376 |
| 2023-04-03 | 51.48 | $52.95 | 667580 |
| 2023-03-31 | 51.27 | $54.01 | 589344 |
| 2023-03-30 | 50.82 | $53.27 | 585552 |
| 2023-03-29 | 50.45 | $52.24 | 596828 |
| 2023-03-28 | 50.25 | $50.89 | 698446 |
| 2023-03-27 | 50.32 | $51.09 | 543303 |
| 2023-03-24 | 50.36 | $51.39 | 547742 |
| 2023-03-23 | 50.36 | $51.47 | 803498 |
| 2023-03-22 | 50.35 | $50.86 | 687021 |
| 2023-03-21 | 50.48 | $51.98 | 1.1M |
| 2023-03-20 | 50.41 | $51.25 | 798724 |
| 2023-03-17 | 50.49 | $49.97 | 1.4M |
| 2023-03-16 | 50.87 | $50.60 | 686327 |
| 2023-03-15 | 51.20 | $50.08 | 1.3M |
| 2023-03-14 | 51.69 | $50.54 | 1.1M |
| 2023-03-13 | 52.18 | $50.34 | 1.4M |
| 2023-03-10 | 52.81 | $51.54 | 1.2M |
| 2023-03-09 | 53.29 | $52.47 | 1.3M |
| 2023-03-08 | 53.66 | $53.85 | 1.2M |
| 2023-03-07 | 53.82 | $52.22 | 988556 |
| 2023-03-06 | 54.35 | $53.13 | 937351 |
| 2023-03-03 | 54.78 | $53.91 | 1.1M |
| 2023-03-02 | 55.13 | $53.18 | 1.3M |
| 2023-03-01 | 55.69 | $52.84 | 1.1M |
| 2023-02-28 | 56.42 | $53.81 | 2.1M |
| 2023-02-27 | 57.07 | $52.51 | 1.8M |
| 2023-02-24 | 58.10 | $53.83 | 3.6M |
| 2023-02-23 | 59.02 | $57.90 | 1.3M |
| 2023-02-22 | 59.23 | $56.95 | 878375 |
| 2023-02-21 | 59.68 | $56.96 | 1.2M |
| 2023-02-17 | 60.18 | $58.16 | 673778 |
| 2023-02-16 | 60.52 | $58.41 | 664219 |
| 2023-02-15 | 60.84 | $59.93 | 534558 |
| 2023-02-14 | 60.89 | $59.32 | 828438 |
| 2023-02-13 | 61.08 | $59.10 | 981169 |
| 2023-02-10 | 61.32 | $59.40 | 1.1M |
| 2023-02-09 | 61.54 | $60.30 | 1.7M |
| 2023-02-08 | 61.59 | $61.17 | 1.3M |
| 2023-02-07 | 61.45 | $61.44 | 868514 |
| 2023-02-06 | 61.23 | $60.92 | 686574 |
| 2023-02-03 | 61.06 | $61.94 | 705337 |
| 2023-02-02 | 60.64 | $62.36 | 1.2M |
| 2023-02-01 | 60.06 | $60.80 | 701332 |
| 2023-01-31 | 59.70 | $60.18 | 669279 |
| 2023-01-30 | 59.40 | $59.36 | 591468 |
| 2023-01-27 | 59.22 | $60.30 | 511118 |
| 2023-01-26 | 58.80 | $59.87 | 672189 |
| 2023-01-25 | 58.39 | $59.30 | 847873 |
| 2023-01-24 | 58.04 | $58.90 | 638432 |
| 2023-01-23 | 57.70 | $60.30 | 611402 |
| 2023-01-20 | 57.00 | $58.84 | 788433 |
| 2023-01-19 | 56.50 | $58.68 | 465992 |
| 2023-01-18 | 55.94 | $58.47 | 866278 |
| 2023-01-17 | 55.33 | $58.21 | 536843 |
| 2023-01-13 | 54.68 | $57.58 | 475737 |
| 2023-01-12 | 54.06 | $57.25 | 674475 |
| 2023-01-11 | 53.40 | $56.61 | 637160 |
| 2023-01-10 | 52.78 | $56.51 | 528745 |
| 2023-01-09 | 52.08 | $56.51 | 1.2M |
| 2023-01-06 | 51.28 | $55.16 | 698411 |
| 2023-01-05 | 50.64 | $53.21 | 451895 |
| 2023-01-04 | 50.32 | $53.12 | 693631 |
| 2023-01-03 | 49.99 | $52.74 | 797122 |
| 2022-12-30 | 49.69 | $52.17 | 1.0M |
| 2022-12-29 | 49.48 | $51.39 | 697995 |
| 2022-12-28 | 49.41 | $49.41 | 547049 |
| 2022-12-27 | 49.78 | $50.79 | 552792 |
| 2022-12-23 | 49.92 | $50.56 | 800304 |
| 2022-12-22 | 50.16 | $50.60 | 1.4M |
| 2022-12-21 | 50.45 | $50.35 | 807234 |
| 2022-12-20 | 50.85 | $50.45 | 1.1M |
| 2022-12-19 | 51.32 | $50.80 | 829338 |
| 2022-12-16 | 51.81 | $52.09 | 1.8M |
| 2022-12-15 | 52.12 | $52.66 | 1.1M |
| 2022-12-14 | 52.38 | $54.46 | 713809 |
| 2022-12-13 | 52.33 | $55.39 | 1.2M |
| 2022-12-12 | 52.09 | $54.45 | 858756 |
| 2022-12-09 | 52.03 | $54.41 | 813852 |
| 2022-12-08 | 51.99 | $55.71 | 1.8M |
| 2022-12-07 | 51.70 | $51.70 | 1.4M |
| 2022-12-06 | 52.23 | $52.72 | 939003 |
| 2022-12-05 | 52.66 | $54.45 | 826910 |
| 2022-12-02 | 52.83 | $55.00 | 811000 |
| 2022-12-01 | 52.93 | $54.35 | 752972 |
| 2022-11-30 | 53.21 | $54.94 | 1.9M |
| 2022-11-29 | 53.44 | $53.53 | 1.1M |
| 2022-11-28 | 54.04 | $54.39 | 887063 |
| 2022-11-25 | 54.58 | $55.83 | 464805 |
| 2022-11-23 | 54.94 | $55.32 | 1.4M |
| 2022-11-22 | 55.50 | $55.00 | 643218 |
| 2022-11-21 | 56.24 | $54.84 | 1.1M |
| 2022-11-18 | 57.17 | $56.20 | 875613 |
| 2022-11-17 | 57.99 | $55.47 | 754384 |
| 2022-11-16 | 59.13 | $55.84 | 1.5M |
| 2022-11-15 | 60.41 | $57.71 | 1.4M |
| 2022-11-14 | 61.52 | $56.59 | 1.3M |
| 2022-11-11 | 63.07 | $57.73 | 2.0M |
| 2022-11-10 | 64.65 | $56.55 | 2.7M |
| 2022-11-09 | 66.76 | $55.25 | 3.1M |
| 2022-11-08 | 69.49 | $59.00 | 5.9M |
| 2022-11-07 | 71.88 | $70.38 | 1.8M |
| 2022-11-04 | 72.26 | $71.56 | 1.2M |
| 2022-11-03 | 72.46 | $72.46 | 683902 |
| 2022-11-02 | 72.50 | $73.22 | 746553 |
| 2022-11-01 | 72.39 | $75.42 | 665813 |
| 2022-10-31 | 71.80 | $74.45 | 575769 |
| 2022-10-28 | 71.32 | $74.85 | 609655 |
| 2022-10-27 | 70.69 | $72.88 | 1.2M |
| 2022-10-26 | 70.39 | $73.27 | 616096 |
| 2022-10-25 | 69.95 | $73.92 | 703964 |
| 2022-10-24 | 69.33 | $72.41 | 491541 |
| 2022-10-21 | 68.93 | $71.90 | 587630 |
| 2022-10-20 | 68.59 | $70.33 | 703881 |
| 2022-10-19 | 68.54 | $70.49 | 385188 |
| 2022-10-18 | 68.47 | $71.02 | 768284 |
| 2022-10-17 | 68.30 | $69.75 | 875818 |
| 2022-10-14 | 68.38 | $65.70 | 1.2M |
| 2022-10-13 | 69.34 | $69.16 | 750826 |
| 2022-10-12 | 69.76 | $69.48 | 938476 |
| 2022-10-11 | 70.19 | $71.38 | 1.0M |
| 2022-10-10 | 70.31 | $72.11 | 653151 |
| 2022-10-07 | 70.31 | $72.70 | 474782 |
| 2022-10-06 | 70.21 | $73.97 | 625135 |
| 2022-10-05 | 69.85 | $74.28 | 558868 |
| 2022-10-04 | 69.39 | $74.03 | 860136 |
| 2022-10-03 | 68.93 | $70.94 | 590682 |
| 2022-09-30 | 69.08 | $68.57 | 1.1M |
| 2022-09-29 | 69.78 | $69.49 | 576434 |
| 2022-09-28 | 70.42 | $70.83 | 911957 |
| 2022-09-27 | 70.92 | $70.02 | 734227 |
| 2022-09-26 | 71.70 | $68.66 | 1.1M |
| 2022-09-23 | 72.92 | $70.40 | 717611 |
| 2022-09-22 | 74.00 | $71.27 | 645261 |
| 2022-09-21 | 75.09 | $72.59 | 736835 |
| 2022-09-20 | 76.11 | $72.76 | 780119 |
| 2022-09-19 | 77.27 | $74.22 | 749206 |
| 2022-09-16 | 78.33 | $74.99 | 1.3M |
| 2022-09-15 | 79.43 | $75.92 | 1.5M |
| 2022-09-14 | 80.52 | $78.85 | 514356 |
| 2022-09-13 | 81.18 | $79.44 | 629277 |
| 2022-09-12 | 81.84 | $82.07 | 500200 |
| 2022-09-09 | 82.07 | $81.22 | 461163 |
| 2022-09-08 | 82.53 | $80.60 | 578350 |
| 2022-09-07 | 83.20 | $79.09 | 725883 |
| 2022-09-06 | 84.31 | $78.44 | 1.1M |
| 2022-09-02 | 85.75 | $79.59 | 711504 |
| 2022-09-01 | 87.18 | $80.17 | 829754 |
| 2022-08-31 | 88.73 | $83.55 | 697864 |
| 2022-08-30 | 89.81 | $84.82 | 701839 |
| 2022-08-29 | 90.79 | $85.73 | 578637 |
| 2022-08-26 | 91.73 | $86.73 | 744327 |
| 2022-08-25 | 92.60 | $89.40 | 956012 |
| 2022-08-24 | 93.05 | $91.10 | 632483 |
| 2022-08-23 | 93.19 | $91.75 | 658274 |
| 2022-08-22 | 93.20 | $91.57 | 794559 |
| 2022-08-19 | 93.23 | $92.42 | 678106 |
| 2022-08-18 | 93.08 | $92.71 | 1.5M |
| 2022-08-17 | 92.82 | $89.31 | 1.3M |
| 2022-08-16 | 93.23 | $89.60 | 2.8M |
| 2022-08-15 | 93.61 | $96.19 | 1.3M |
| 2022-08-12 | 92.65 | $94.27 | 602694 |
| 2022-08-11 | 91.92 | $92.50 | 540426 |
| 2022-08-10 | 91.43 | $92.17 | 496081 |
| 2022-08-09 | 90.91 | $89.19 | 786907 |
| 2022-08-08 | 90.92 | $92.19 | 497806 |
| 2022-08-05 | 90.28 | $90.99 | 484321 |
| 2022-08-04 | 89.77 | $91.08 | 1.0M |
| 2022-08-03 | 89.14 | $93.43 | 720855 |
| 2022-08-02 | 87.90 | $90.74 | 395721 |
| 2022-08-01 | 87.01 | $90.66 | 532752 |
| 2022-07-29 | 85.98 | $90.46 | 1.0M |
| 2022-07-28 | 84.82 | $88.15 | 330563 |
| 2022-07-27 | 83.95 | $87.06 | 536432 |
| 2022-07-26 | 83.16 | $85.42 | 458680 |
| 2022-07-25 | 82.58 | $84.46 | 276205 |
| 2022-07-22 | 82.12 | $85.02 | 363814 |
| 2022-07-21 | 81.45 | $86.42 | 399144 |
| 2022-07-20 | 80.39 | $85.48 | 515565 |
| 2022-07-19 | 79.35 | $83.59 | 615793 |
| 2022-07-18 | 78.55 | $81.00 | 526228 |
| 2022-07-15 | 78.17 | $81.96 | 527296 |
| 2022-07-14 | 77.54 | $79.08 | 661756 |
| 2022-07-13 | 77.42 | $78.06 | 276116 |
| 2022-07-12 | 77.51 | $77.62 | 545575 |
| 2022-07-11 | 77.72 | $78.51 | 514821 |
| 2022-07-08 | 77.79 | $80.14 | 639598 |
| 2022-07-07 | 77.54 | $78.10 | 663333 |
| 2022-07-06 | 77.69 | $76.93 | 469337 |
| 2022-07-05 | 78.12 | $76.59 | 785762 |
| 2022-07-01 | 78.71 | $77.82 | 766641 |
| 2022-06-30 | 79.14 | $79.42 | 899528 |
| 2022-06-29 | 79.32 | $80.61 | 1.3M |
| 2022-06-28 | 79.29 | $80.41 | 541987 |
| 2022-06-27 | 79.32 | $82.28 | 900778 |
| 2022-06-24 | 78.96 | $82.18 | 1.1M |
| 2022-06-23 | 78.58 | $78.20 | 720306 |
| 2022-06-22 | 79.00 | $78.09 | 962772 |
| 2022-06-21 | 79.53 | $78.67 | 707671 |
| 2022-06-17 | 80.03 | $76.67 | 1.8M |
| 2022-06-16 | 81.05 | $75.21 | 1.3M |
| 2022-06-15 | 82.55 | $80.32 | 967049 |
| 2022-06-14 | 83.24 | $79.29 | 708729 |
| 2022-06-13 | 84.25 | $79.34 | 700430 |
| 2022-06-10 | 85.43 | $82.92 | 550971 |
| 2022-06-09 | 86.05 | $84.56 | 970245 |
| 2022-06-08 | 86.42 | $87.38 | 606079 |
| 2022-06-07 | 86.26 | $88.26 | 594014 |
| 2022-06-06 | 85.90 | $85.90 | 720955 |
| 2022-06-03 | 85.97 | $84.00 | 704611 |
| 2022-06-02 | 86.47 | $88.03 | 954471 |
| 2022-06-01 | 86.19 | $86.80 | 925265 |
| 2022-05-31 | 86.13 | $86.08 | 786396 |
| 2022-05-27 | 86.22 | $87.99 | 552116 |
| 2022-05-26 | 85.93 | $85.78 | 831438 |
| 2022-05-25 | 86.06 | $84.61 | 671686 |
| 2022-05-24 | 86.46 | $83.65 | 873449 |
| 2022-05-23 | 87.14 | $87.08 | 645322 |
| 2022-05-20 | 87.20 | $87.08 | 748390 |
| 2022-05-19 | 87.27 | $86.75 | 1.3M |
| 2022-05-18 | 87.43 | $87.95 | 1.2M |
| 2022-05-17 | 87.36 | $90.53 | 729329 |
| 2022-05-16 | 86.74 | $87.18 | 592455 |
| 2022-05-13 | 86.73 | $90.08 | 711456 |
| 2022-05-12 | 86.11 | $87.21 | 1.1M |
| 2022-05-11 | 86.00 | $89.22 | 2.4M |
| 2022-05-10 | 85.46 | $89.33 | 1.6M |
| 2022-05-09 | 84.82 | $87.02 | 1.7M |
| 2022-05-06 | 84.57 | $89.01 | 1.7M |
| 2022-05-05 | 83.87 | $88.82 | 1.5M |
| 2022-05-04 | 83.12 | $89.50 | 3.4M |
| 2022-05-03 | 82.12 | $82.14 | 1.4M |
| 2022-05-02 | 82.53 | $83.08 | 1.5M |
| 2022-04-29 | 82.83 | $81.21 | 627006 |
| 2022-04-28 | 83.59 | $83.26 | 758874 |
| 2022-04-27 | 84.06 | $80.85 | 840016 |
| 2022-04-26 | 85.13 | $82.85 | 873809 |
| 2022-04-25 | 85.98 | $86.11 | 669972 |
| 2022-04-22 | 86.29 | $84.46 | 543864 |
| 2022-04-21 | 87.01 | $85.60 | 689217 |
| 2022-04-20 | 87.63 | $87.95 | 672058 |
| 2022-04-19 | 87.86 | $86.95 | 777000 |
| 2022-04-18 | 88.36 | $85.50 | 574500 |
| 2022-04-14 | 89.26 | $85.65 | 953277 |
| 2022-04-13 | 90.29 | $90.00 | 974896 |
| 2022-04-12 | 90.58 | $86.60 | 624285 |
| 2022-04-11 | 91.64 | $86.97 | 650594 |
| 2022-04-08 | 92.80 | $88.72 | 598629 |
| 2022-04-07 | 93.78 | $90.24 | 523508 |
| 2022-04-06 | 94.61 | $90.78 | 612930 |
| 2022-04-05 | 95.46 | $93.07 | 670976 |
| 2022-04-04 | 95.96 | $95.46 | 684804 |
| 2022-04-01 | 96.04 | $95.50 | 654414 |
| 2022-03-31 | 96.12 | $97.60 | 891555 |
| 2022-03-30 | 95.78 | $97.80 | 319833 |
| 2022-03-29 | 95.33 | $99.73 | 499781 |
| 2022-03-28 | 94.40 | $97.39 | 735219 |
| 2022-03-25 | 93.82 | $98.83 | 637966 |
| 2022-03-24 | 92.85 | $97.85 | 828762 |
| 2022-03-23 | 91.94 | $93.11 | 526760 |
| 2022-03-22 | 91.88 | $94.15 | 559246 |
| 2022-03-21 | 91.61 | $92.87 | 481833 |
| 2022-03-18 | 91.58 | $95.00 | 1.2M |
| 2022-03-17 | 91.10 | $92.27 | 665396 |
| 2022-03-16 | 91.14 | $91.49 | 975130 |
| 2022-03-15 | 91.36 | $88.54 | 1.3M |
| 2022-03-14 | 92.25 | $85.01 | 1.3M |
| 2022-03-11 | 94.05 | $91.44 | 611107 |
| 2022-03-10 | 94.79 | $93.46 | 654191 |
| 2022-03-09 | 95.23 | $94.66 | 882009 |
| 2022-03-08 | 95.49 | $90.59 | 1.4M |
| 2022-03-07 | 96.66 | $92.99 | 1.6M |
| 2022-03-04 | 97.52 | $93.33 | 5.4M |
| 2022-03-03 | 98.44 | $98.89 | 2.5M |
| 2022-03-02 | 98.35 | $101.28 | 620433 |
| 2022-03-01 | 97.73 | $97.19 | 937410 |
| 2022-02-28 | 97.88 | $98.86 | 837274 |
| 2022-02-25 | 97.70 | $101.41 | 1.5M |
| 2022-02-24 | 96.96 | $98.93 | 807886 |
| 2022-02-23 | 96.63 | $95.42 | 545270 |
| 2022-02-22 | 96.98 | $97.26 | 868364 |
| 2022-02-18 | 97.02 | $99.08 | 694600 |
| 2022-02-17 | 96.67 | $101.13 | 1.1M |
| 2022-02-16 | 95.85 | $101.58 | 976601 |
| 2022-02-15 | 94.81 | $97.15 | 1.1M |
| 2022-02-14 | 94.54 | $93.36 | 880412 |
| 2022-02-11 | 95.05 | $94.31 | 896969 |
| 2022-02-10 | 95.44 | $96.88 | 783445 |
| 2022-02-09 | 95.37 | $97.82 | 1.0M |
| 2022-02-08 | 95.11 | $95.37 | 1.2M |
| 2022-02-07 | 95.33 | $92.77 | 1.2M |
| 2022-02-04 | 96.15 | $90.40 | 1.3M |
| 2022-02-03 | 97.61 | $86.37 | 5.5M |
| 2022-02-02 | 100.16 | $100.95 | 1.1M |
| 2022-02-01 | 100.06 | $100.38 | 868457 |
| 2022-01-31 | 100.06 | $101.48 | 755872 |
| 2022-01-28 | 99.83 | $97.37 | 693935 |
| 2022-01-27 | 100.44 | $97.25 | 1.2M |
| 2022-01-26 | 101.18 | $97.83 | 883821 |
| 2022-01-25 | 101.91 | $95.48 | 872812 |
| 2022-01-24 | 103.25 | $98.52 | 779944 |
| 2022-01-21 | 104.17 | $97.49 | 564281 |
| 2022-01-20 | 105.44 | $98.98 | 736368 |
| 2022-01-19 | 106.60 | $99.44 | 1.2M |
| 2022-01-18 | 107.82 | $104.02 | 1.4M |
| 2022-01-14 | 108.27 | $106.36 | 773897 |
| 2022-01-13 | 108.27 | $105.32 | 679311 |
| 2022-01-12 | 108.47 | $107.43 | 615543 |
| 2022-01-11 | 108.23 | $107.61 | 1.3M |
| 2022-01-10 | 107.90 | $106.09 | 730773 |
| 2022-01-07 | 107.80 | $105.30 | 876421 |
| 2022-01-06 | 107.84 | $104.72 | 449586 |
| 2022-01-05 | 107.98 | $105.02 | 664657 |
| 2022-01-04 | 108.04 | $107.05 | 806286 |
| 2022-01-03 | 107.67 | $107.13 | 493522 |
| 2021-12-31 | 107.18 | $105.77 | 292056 |
| 2021-12-30 | 106.87 | $106.35 | 294062 |
| 2021-12-29 | 106.36 | $106.89 | 254165 |
| 2021-12-28 | 105.63 | $106.19 | 465225 |
| 2021-12-27 | 104.89 | $106.99 | 633294 |
| 2021-12-23 | 103.83 | $104.49 | 459270 |
| 2021-12-22 | 103.10 | $104.50 | 366451 |
| 2021-12-21 | 102.22 | $103.80 | 517485 |
| 2021-12-20 | 101.33 | $103.70 | 622511 |
| 2021-12-17 | 100.28 | $104.19 | 2.2M |
| 2021-12-16 | 98.93 | $102.76 | 1.0M |
| 2021-12-15 | 97.64 | $104.30 | 1.5M |
| 2021-12-14 | 95.80 | $102.59 | 1.7M |
| 2021-12-13 | 94.01 | $99.46 | 1.6M |
| 2021-12-10 | 92.57 | $100.60 | 1.5M |
| 2021-12-09 | 90.65 | $96.97 | 1.7M |
| 2021-12-08 | 89.18 | $93.41 | 1.0M |
| 2021-12-07 | 88.23 | $90.58 | 1.1M |
| 2021-12-06 | 87.71 | $87.08 | 670196 |
| 2021-12-03 | 87.84 | $85.90 | 605081 |
| 2021-12-02 | 88.25 | $85.32 | 897616 |
| 2021-12-01 | 88.84 | $85.51 | 861178 |
| 2021-11-30 | 89.48 | $86.77 | 726988 |
| 2021-11-29 | 89.96 | $87.29 | 888432 |
| 2021-11-26 | 90.40 | $86.82 | 350684 |
| 2021-11-24 | 91.00 | $89.21 | 658689 |
| 2021-11-23 | 91.18 | $90.36 | 898920 |
| 2021-11-22 | 91.14 | $89.98 | 696541 |
| 2021-11-19 | 91.16 | $91.19 | 609564 |
| 2021-11-18 | 90.92 | $90.07 | 631206 |
| 2021-11-17 | 90.86 | $91.47 | 750924 |
| 2021-11-16 | 90.49 | $89.94 | 784483 |
| 2021-11-15 | 90.37 | $90.06 | 620550 |
| 2021-11-12 | 90.19 | $91.80 | 380377 |
| 2021-11-11 | 89.60 | $91.16 | 498983 |
| 2021-11-10 | 89.05 | $91.33 | 694602 |
| 2021-11-09 | 88.35 | $92.26 | 885235 |
| 2021-11-08 | 87.34 | $91.16 | 1.2M |
| 2021-11-05 | 86.40 | $93.34 | 1.5M |
| 2021-11-04 | 84.83 | $88.34 | 1.5M |
| 2021-11-03 | 84.07 | $86.81 | 898137 |
| 2021-11-02 | 83.51 | $86.78 | 610316 |
| 2021-11-01 | 82.86 | $84.49 | 523589 |
| 2021-10-29 | 82.60 | $82.58 | 451790 |
| 2021-10-28 | 82.70 | $82.10 | 422389 |
| 2021-10-27 | 82.93 | $80.70 | 628367 |
| 2021-10-26 | 83.49 | $80.78 | 675706 |
| 2021-10-25 | 84.13 | $81.34 | 747633 |
| 2021-10-22 | 84.75 | $84.05 | 211639 |
| 2021-10-21 | 84.91 | $84.88 | 304588 |
| 2021-10-20 | 84.91 | $85.37 | 557163 |
| 2021-10-19 | 84.82 | $85.22 | 1.5M |
| 2021-10-18 | 84.74 | $84.65 | 472103 |
| 2021-10-15 | 84.76 | $85.19 | 354612 |
| 2021-10-14 | 84.68 | $86.39 | 337163 |
| 2021-10-13 | 84.33 | $85.15 | 337179 |
| 2021-10-12 | 84.19 | $84.62 | 469042 |
| 2021-10-11 | 84.14 | $85.54 | 482255 |
| 2021-10-08 | 83.89 | $84.16 | 233052 |
| 2021-10-07 | 83.89 | $84.83 | 881337 |
| 2021-10-06 | 83.76 | $81.85 | 449791 |
| 2021-10-05 | 84.23 | $81.98 | 425147 |
| 2021-10-04 | 84.76 | $82.26 | 564227 |
| 2021-10-01 | 85.31 | $85.37 | 489965 |
| 2021-09-30 | 85.30 | $83.54 | 567591 |
| 2021-09-29 | 85.67 | $83.98 | 389110 |
| 2021-09-28 | 86.01 | $84.49 | 518182 |
| 2021-09-27 | 86.29 | $85.99 | 394897 |
| 2021-09-24 | 86.30 | $86.58 | 411659 |
| 2021-09-23 | 86.18 | $85.48 | 516879 |
| 2021-09-22 | 86.27 | $84.37 | 354591 |
| 2021-09-21 | 86.61 | $84.22 | 631037 |
| 2021-09-20 | 87.03 | $84.79 | 781660 |
| 2021-09-17 | 87.39 | $85.38 | 1.4M |
| 2021-09-16 | 87.68 | $86.47 | 453981 |
| 2021-09-15 | 87.78 | $86.50 | 620337 |
| 2021-09-14 | 87.88 | $85.91 | 418846 |
| 2021-09-13 | 88.11 | $87.57 | 566539 |
| 2021-09-10 | 88.02 | $85.82 | 684590 |
| 2021-09-09 | 88.27 | $88.72 | 547382 |
| 2021-09-08 | 87.93 | $88.17 | 341674 |
| 2021-09-07 | 87.65 | $87.99 | 488290 |
| 2021-09-03 | 87.35 | $89.03 | 489235 |
| 2021-09-02 | 86.77 | $88.33 | 412245 |
| 2021-09-01 | 86.24 | $87.45 | 469079 |
| 2021-08-31 | 85.79 | $86.64 | 368969 |
| 2021-08-30 | 85.43 | $87.07 | 364694 |
| 2021-08-27 | 84.92 | $86.96 | 493467 |
| 2021-08-26 | 84.34 | $85.52 | 322232 |
| 2021-08-25 | 83.97 | $86.91 | 434318 |
| 2021-08-24 | 83.24 | $86.75 | 441291 |
| 2021-08-23 | 82.42 | $86.21 | 1.1M |
| 2021-08-20 | 81.58 | $84.58 | 807648 |
| 2021-08-19 | 80.94 | $84.96 | 1.5M |
| 2021-08-18 | 80.13 | $81.67 | 1.7M |
| 2021-08-17 | 79.89 | $80.24 | 1.7M |
| 2021-08-16 | 79.91 | $78.38 | 545708 |
| 2021-08-13 | 80.33 | $78.64 | 438789 |
| 2021-08-12 | 80.76 | $79.11 | 341294 |
| 2021-08-11 | 81.17 | $79.70 | 601885 |
| 2021-08-10 | 81.53 | $79.83 | 880610 |
| 2021-08-09 | 81.92 | $80.65 | 348748 |
| 2021-08-06 | 82.19 | $81.26 | 919388 |
| 2021-08-05 | 82.38 | $80.87 | 603111 |
| 2021-08-04 | 82.69 | $81.66 | 1.0M |
| 2021-08-03 | 82.87 | $81.53 | 653185 |
| 2021-08-02 | 83.11 | $83.47 | 752994 |
| 2021-07-30 | 82.98 | $83.99 | 573180 |
| 2021-07-29 | 82.72 | $83.68 | 402804 |
| 2021-07-28 | 82.47 | $83.30 | 382261 |
| 2021-07-27 | 82.26 | $81.09 | 459898 |
| 2021-07-26 | 82.49 | $83.09 | 297100 |
| 2021-07-23 | 82.32 | $82.97 | 331414 |
| 2021-07-22 | 82.16 | $82.47 | 270177 |
| 2021-07-21 | 82.07 | $82.80 | 427590 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
724.07
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.21
Average
150.83
Maximum
1007.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 724.07 | $732.82 | 4.9M |
| 2026-07-16 | 729.73 | $706.23 | 4.0M |
| 2026-07-15 | 745.69 | $752.00 | 4.2M |
| 2026-07-14 | 751.27 | $814.80 | 3.8M |
| 2026-07-13 | 738.83 | $768.15 | 3.7M |
| 2026-07-10 | 739.14 | $802.01 | 3.7M |
| 2026-07-09 | 729.58 | $785.77 | 5.5M |
| 2026-07-08 | 723.96 | $707.10 | 2.6M |
| 2026-07-07 | 742.93 | $698.91 | 3.8M |
| 2026-07-06 | 769.50 | $731.25 | 3.8M |
| 2026-07-02 | 792.39 | $728.32 | 5.2M |
| 2026-07-01 | 821.83 | $801.16 | 4.2M |
| 2026-06-30 | 835.13 | $858.06 | 4.2M |
| 2026-06-29 | 833.75 | $851.40 | 5.6M |
| 2026-06-26 | 834.61 | $816.98 | 9.1M |
| 2026-06-25 | 846.97 | $861.97 | 4.5M |
| 2026-06-24 | 848.20 | $842.53 | 4.5M |
| 2026-06-23 | 856.22 | $827.92 | 4.8M |
| 2026-06-22 | 870.96 | $893.93 | 6.9M |
| 2026-06-18 | 868.34 | $850.00 | 8.4M |
| 2026-06-17 | 879.32 | $869.98 | 5.1M |
| 2026-06-16 | 886.62 | $875.36 | 6.1M |
| 2026-06-15 | 894.00 | $957.24 | 5.3M |
| 2026-06-12 | 877.29 | $921.56 | 4.6M |
| 2026-06-11 | 868.50 | $889.59 | 4.7M |
| 2026-06-10 | 868.23 | $853.26 | 5.8M |
| 2026-06-09 | 879.74 | $821.76 | 8.0M |
| 2026-06-08 | 904.00 | $895.40 | 5.1M |
| 2026-06-05 | 910.43 | $863.66 | 7.5M |
| 2026-06-04 | 928.38 | $945.08 | 6.1M |
| 2026-06-03 | 924.49 | $938.00 | 6.2M |
| 2026-06-02 | 921.97 | $1029.15 | 8.2M |
| 2026-06-01 | 890.12 | $905.00 | 7.9M |
| 2026-05-29 | 890.77 | $854.96 | 6.4M |
| 2026-05-28 | 907.57 | $860.62 | 6.1M |
| 2026-05-27 | 926.34 | $902.31 | 4.2M |
| 2026-05-26 | 935.98 | $910.81 | 5.2M |
| 2026-05-22 | 944.93 | $946.90 | 3.1M |
| 2026-05-21 | 944.23 | $964.50 | 5.8M |
| 2026-05-20 | 937.61 | $868.07 | 5.2M |
| 2026-05-19 | 959.81 | $890.09 | 5.0M |
| 2026-05-18 | 979.52 | $884.98 | 7.2M |
| 2026-05-15 | 1004.61 | $970.70 | 10.1M |
| 2026-05-14 | 1007.33 | $1001.81 | 3.6M |
| 2026-05-13 | 1000.00 | $1030.37 | 4.4M |
| 2026-05-12 | 981.23 | $992.37 | 7.6M |
| 2026-05-11 | 969.63 | $1053.09 | 9.6M |
| 2026-05-08 | 935.61 | $903.80 | 6.7M |
| 2026-05-07 | 940.80 | $892.58 | 7.3M |
| 2026-05-06 | 950.05 | $944.28 | 9.9M |
| 2026-05-05 | 944.28 | $994.56 | 6.6M |
| 2026-05-04 | 920.64 | $976.18 | 5.4M |
| 2026-05-01 | 897.05 | $949.93 | 4.8M |
| 2026-04-30 | 876.13 | $902.32 | 6.1M |
| 2026-04-29 | 865.32 | $858.32 | 6.2M |
| 2026-04-28 | 865.71 | $791.37 | 5.5M |
| 2026-04-27 | 886.95 | $859.68 | 5.3M |
| 2026-04-24 | 890.69 | $881.64 | 4.2M |
| 2026-04-23 | 887.69 | $846.89 | 3.8M |
| 2026-04-22 | 894.37 | $873.60 | 4.6M |
| 2026-04-21 | 893.32 | $836.92 | 5.7M |
| 2026-04-20 | 902.84 | $895.11 | 3.3M |
| 2026-04-17 | 895.16 | $894.07 | 4.3M |
| 2026-04-16 | 885.21 | $891.22 | 6.1M |
| 2026-04-15 | 873.10 | $824.01 | 6.0M |
| 2026-04-14 | 878.69 | $852.79 | 5.5M |
| 2026-04-13 | 875.44 | $871.18 | 6.6M |
| 2026-04-10 | 864.64 | $897.30 | 7.1M |
| 2026-04-09 | 842.24 | $894.13 | 7.0M |
| 2026-04-08 | 815.04 | $896.02 | 7.0M |
| 2026-04-07 | 780.53 | $815.75 | 5.5M |
| 2026-04-06 | 763.27 | $772.28 | 5.8M |
| 2026-04-02 | 755.45 | $826.88 | 7.9M |
| 2026-04-01 | 728.18 | $764.65 | 6.9M |
| 2026-03-31 | 714.27 | $702.76 | 6.1M |
| 2026-03-30 | 716.60 | $654.79 | 7.4M |
| 2026-03-27 | 734.25 | $702.73 | 5.3M |
| 2026-03-26 | 740.12 | $688.80 | 6.3M |
| 2026-03-25 | 751.10 | $777.17 | 5.0M |
| 2026-03-24 | 735.88 | $801.99 | 7.0M |
| 2026-03-23 | 708.89 | $728.95 | 7.4M |
| 2026-03-20 | 698.61 | $706.35 | 22.9M |
| 2026-03-19 | 692.79 | $772.13 | 7.6M |
| 2026-03-18 | 664.50 | $700.81 | 9.6M |
| 2026-03-17 | 652.29 | $649.56 | 9.0M |
| 2026-03-16 | 653.39 | $624.84 | 5.0M |
| 2026-03-13 | 662.29 | $622.50 | 3.8M |
| 2026-03-12 | 673.52 | $616.09 | 4.9M |
| 2026-03-11 | 688.77 | $672.00 | 4.1M |
| 2026-03-10 | 689.08 | $672.00 | 7.1M |
| 2026-03-09 | 688.81 | $640.69 | 7.8M |
| 2026-03-06 | 697.67 | $558.44 | 8.8M |
| 2026-03-05 | 733.63 | $650.82 | 6.7M |
| 2026-03-04 | 747.13 | $680.80 | 7.9M |
| 2026-03-03 | 752.80 | $694.43 | 7.2M |
| 2026-03-02 | 753.98 | $783.25 | 6.9M |
| 2026-02-27 | 725.87 | $700.91 | 8.9M |
| 2026-02-26 | 716.24 | $677.00 | 5.5M |
| 2026-02-25 | 710.63 | $723.39 | 4.7M |
| 2026-02-24 | 687.67 | $688.27 | 3.6M |
| 2026-02-23 | 669.39 | $674.73 | 4.5M |
| 2026-02-20 | 650.05 | $667.77 | 4.3M |
| 2026-02-19 | 627.38 | $635.64 | 4.2M |
| 2026-02-18 | 608.69 | $594.26 | 3.0M |
| 2026-02-17 | 597.82 | $600.42 | 5.6M |
| 2026-02-13 | 581.45 | $562.74 | 5.0M |
| 2026-02-12 | 572.29 | $583.46 | 4.6M |
| 2026-02-11 | 553.46 | $574.11 | 4.0M |
| 2026-02-10 | 532.41 | $561.13 | 4.8M |
| 2026-02-09 | 509.88 | $577.15 | 5.9M |
| 2026-02-06 | 476.51 | $551.99 | 6.7M |
| 2026-02-05 | 443.12 | $504.42 | 8.7M |
| 2026-02-04 | 416.96 | $465.54 | 12.1M |
| 2026-02-03 | 397.04 | $435.10 | 8.1M |
| 2026-02-02 | 382.14 | $423.42 | 5.8M |
| 2026-01-30 | 367.53 | $391.84 | 7.1M |
| 2026-01-29 | 359.65 | $381.44 | 4.0M |
| 2026-01-28 | 353.32 | $385.00 | 4.4M |
| 2026-01-27 | 344.51 | $370.66 | 3.6M |
| 2026-01-26 | 338.39 | $332.45 | 2.7M |
| 2026-01-23 | 343.13 | $339.19 | 3.5M |
| 2026-01-22 | 346.87 | $354.49 | 4.5M |
| 2026-01-21 | 346.66 | $362.44 | 5.0M |
| 2026-01-20 | 343.97 | $356.83 | 5.3M |
| 2026-01-16 | 342.55 | $324.25 | 3.8M |
| 2026-01-15 | 351.21 | $343.27 | 3.7M |
| 2026-01-14 | 355.78 | $331.62 | 3.7M |
| 2026-01-13 | 365.02 | $361.33 | 3.8M |
| 2026-01-12 | 366.83 | $339.87 | 5.8M |
| 2026-01-09 | 375.72 | $351.42 | 5.9M |
| 2026-01-08 | 382.73 | $348.26 | 5.1M |
| 2026-01-07 | 392.03 | $392.88 | 4.7M |
| 2026-01-06 | 388.95 | $397.42 | 5.6M |
| 2026-01-05 | 383.45 | $357.05 | 5.8M |
| 2026-01-02 | 389.20 | $386.11 | 2.8M |
| 2025-12-31 | 386.66 | $368.59 | 1.6M |
| 2025-12-30 | 388.72 | $371.18 | 1.6M |
| 2025-12-29 | 390.00 | $372.61 | 3.0M |
| 2025-12-26 | 390.65 | $390.77 | 1.6M |
| 2025-12-24 | 385.22 | $395.92 | 1.5M |
| 2025-12-23 | 376.50 | $387.41 | 1.6M |
| 2025-12-22 | 368.11 | $389.88 | 3.1M |
| 2025-12-19 | 356.68 | $371.43 | 4.4M |
| 2025-12-18 | 348.21 | $337.13 | 4.0M |
| 2025-12-17 | 348.38 | $320.25 | 4.2M |
| 2025-12-16 | 353.55 | $316.15 | 4.9M |
| 2025-12-15 | 360.69 | $334.69 | 4.7M |
| 2025-12-12 | 363.01 | $324.35 | 6.9M |
| 2025-12-11 | 368.53 | $372.09 | 3.4M |
| 2025-12-10 | 359.53 | $366.00 | 5.3M |
| 2025-12-09 | 349.86 | $360.33 | 4.5M |
| 2025-12-08 | 339.29 | $342.56 | 3.3M |
| 2025-12-05 | 331.47 | $331.41 | 3.5M |
| 2025-12-04 | 324.92 | $327.85 | 4.4M |
| 2025-12-03 | 317.55 | $302.98 | 3.2M |
| 2025-12-02 | 315.90 | $302.81 | 5.8M |
| 2025-12-01 | 313.42 | $317.93 | 4.9M |
| 2025-11-28 | 305.06 | $325.16 | 2.2M |
| 2025-11-26 | 292.08 | $308.28 | 4.2M |
| 2025-11-25 | 281.13 | $291.27 | 6.4M |
| 2025-11-24 | 272.75 | $299.36 | 7.6M |
| 2025-11-21 | 259.60 | $255.59 | 7.7M |
| 2025-11-20 | 257.09 | $233.24 | 7.7M |
| 2025-11-19 | 260.75 | $268.92 | 6.5M |
| 2025-11-18 | 253.57 | $247.43 | 5.4M |
| 2025-11-17 | 251.26 | $242.07 | 4.2M |
| 2025-11-14 | 249.79 | $232.15 | 4.5M |
| 2025-11-13 | 250.76 | $226.86 | 5.4M |
| 2025-11-12 | 253.22 | $253.81 | 5.0M |
| 2025-11-11 | 247.25 | $252.47 | 3.5M |
| 2025-11-10 | 239.99 | $259.89 | 7.2M |
| 2025-11-07 | 228.40 | $240.11 | 5.6M |
| 2025-11-06 | 220.20 | $239.68 | 7.2M |
| 2025-11-05 | 210.04 | $232.75 | 11.2M |
| 2025-11-04 | 199.60 | $188.36 | 5.9M |
| 2025-11-03 | 200.72 | $199.58 | 5.2M |
| 2025-10-31 | 198.32 | $201.56 | 3.4M |
| 2025-10-30 | 194.56 | $200.13 | 4.2M |
| 2025-10-29 | 190.23 | $214.28 | 6.0M |
| 2025-10-28 | 180.31 | $198.39 | 3.2M |
| 2025-10-27 | 173.13 | $193.80 | 5.4M |
| 2025-10-24 | 165.75 | $179.30 | 4.1M |
| 2025-10-23 | 161.32 | $168.50 | 2.4M |
| 2025-10-22 | 159.32 | $158.06 | 2.4M |
| 2025-10-21 | 160.19 | $162.95 | 2.4M |
| 2025-10-20 | 159.70 | $161.00 | 2.7M |
| 2025-10-17 | 159.72 | $164.77 | 2.1M |
| 2025-10-16 | 158.56 | $163.23 | 2.6M |
| 2025-10-15 | 157.63 | $156.57 | 2.4M |
| 2025-10-14 | 158.61 | $156.78 | 2.4M |
| 2025-10-13 | 159.75 | $160.56 | 2.8M |
| 2025-10-10 | 159.92 | $149.61 | 3.4M |
| 2025-10-09 | 163.58 | $159.76 | 1.9M |
| 2025-10-08 | 164.79 | $163.09 | 2.3M |
| 2025-10-07 | 165.15 | $157.15 | 2.5M |
| 2025-10-06 | 167.41 | $160.60 | 3.1M |
| 2025-10-03 | 168.99 | $163.81 | 3.2M |
| 2025-10-02 | 169.79 | $169.75 | 2.2M |
| 2025-10-01 | 168.78 | $171.40 | 3.3M |
| 2025-09-30 | 166.92 | $162.71 | 1.7M |
| 2025-09-29 | 167.28 | $162.58 | 2.4M |
| 2025-09-26 | 167.63 | $160.75 | 2.3M |
| 2025-09-25 | 168.50 | $159.11 | 4.8M |
| 2025-09-24 | 169.93 | $152.75 | 5.5M |
| 2025-09-23 | 173.51 | $163.99 | 3.1M |
| 2025-09-22 | 174.10 | $164.71 | 4.1M |
| 2025-09-19 | 174.37 | $168.73 | 4.4M |
| 2025-09-18 | 173.18 | $171.50 | 3.5M |
| 2025-09-17 | 170.61 | $163.34 | 4.9M |
| 2025-09-16 | 169.81 | $170.90 | 2.9M |
| 2025-09-15 | 166.18 | $168.77 | 3.9M |
| 2025-09-12 | 162.19 | $163.02 | 3.0M |
| 2025-09-11 | 158.91 | $164.88 | 3.7M |
| 2025-09-10 | 154.10 | $164.88 | 5.8M |
| 2025-09-09 | 148.04 | $151.73 | 2.2M |
| 2025-09-08 | 144.62 | $149.40 | 3.5M |
| 2025-09-05 | 141.03 | $149.46 | 6.4M |
| 2025-09-04 | 136.48 | $141.91 | 8.5M |
| 2025-09-03 | 133.20 | $134.12 | 5.2M |
| 2025-09-02 | 131.55 | $132.56 | 2.7M |
| 2025-08-29 | 129.92 | $132.81 | 2.8M |
| 2025-08-28 | 127.75 | $135.55 | 6.6M |
| 2025-08-27 | 124.13 | $125.84 | 3.0M |
| 2025-08-26 | 122.72 | $124.62 | 3.0M |
| 2025-08-25 | 121.30 | $123.42 | 2.9M |
| 2025-08-22 | 119.88 | $119.34 | 2.7M |
| 2025-08-21 | 119.37 | $117.43 | 1.9M |
| 2025-08-20 | 119.28 | $115.89 | 3.4M |
| 2025-08-19 | 119.59 | $117.96 | 3.2M |
| 2025-08-18 | 119.22 | $118.98 | 3.0M |
| 2025-08-15 | 118.36 | $115.86 | 3.2M |
| 2025-08-14 | 118.22 | $114.62 | 5.3M |
| 2025-08-13 | 118.35 | $120.23 | 9.3M |
| 2025-08-12 | 116.63 | $119.66 | 5.9M |
| 2025-08-11 | 114.63 | $115.03 | 4.3M |
| 2025-08-08 | 113.57 | $116.27 | 2.7M |
| 2025-08-07 | 111.81 | $111.13 | 1.3M |
| 2025-08-06 | 111.21 | $110.01 | 2.3M |
| 2025-08-05 | 110.75 | $108.15 | 1.6M |
| 2025-08-04 | 110.71 | $111.13 | 1.4M |
| 2025-08-01 | 109.63 | $106.68 | 2.4M |
| 2025-07-31 | 109.63 | $110.08 | 2.2M |
| 2025-07-30 | 108.48 | $109.85 | 1.9M |
| 2025-07-29 | 107.06 | $109.48 | 2.4M |
| 2025-07-28 | 105.36 | $107.17 | 1.3M |
| 2025-07-25 | 103.95 | $104.52 | 914468 |
| 2025-07-24 | 103.00 | $102.85 | 1.2M |
| 2025-07-23 | 102.30 | $102.13 | 2.8M |
| 2025-07-22 | 101.60 | $99.63 | 3.1M |
| 2025-07-21 | 101.47 | $103.84 | 3.6M |
| 2025-07-18 | 99.92 | $102.22 | 1.8M |
| 2025-07-17 | 98.46 | $102.64 | 2.9M |
| 2025-07-16 | 96.50 | $99.63 | 2.0M |
| 2025-07-15 | 95.01 | $98.14 | 3.3M |
| 2025-07-14 | 93.63 | $92.24 | 1.8M |
| 2025-07-11 | 93.76 | $92.99 | 1.4M |
| 2025-07-10 | 93.64 | $92.62 | 2.1M |
| 2025-07-09 | 93.57 | $90.44 | 2.3M |
| 2025-07-08 | 94.12 | $91.31 | 1.7M |
| 2025-07-07 | 94.46 | $91.08 | 1.6M |
| 2025-07-03 | 94.88 | $92.75 | 1.0M |
| 2025-07-02 | 94.80 | $91.24 | 3.0M |
| 2025-07-01 | 95.10 | $91.49 | 2.9M |
| 2025-06-30 | 95.30 | $95.06 | 3.0M |
| 2025-06-27 | 94.33 | $94.75 | 2.8M |
| 2025-06-26 | 93.16 | $94.71 | 1.7M |
| 2025-06-25 | 91.67 | $91.77 | 1.4M |
| 2025-06-24 | 90.69 | $91.81 | 2.1M |
| 2025-06-23 | 89.41 | $89.16 | 1.5M |
| 2025-06-20 | 88.62 | $89.66 | 2.1M |
| 2025-06-18 | 87.42 | $88.46 | 2.4M |
| 2025-06-17 | 86.26 | $86.35 | 1.9M |
| 2025-06-16 | 85.46 | $85.78 | 2.4M |
| 2025-06-13 | 84.59 | $82.47 | 1.7M |
| 2025-06-12 | 84.51 | $85.50 | 2.0M |
| 2025-06-11 | 83.38 | $82.36 | 1.8M |
| 2025-06-10 | 82.94 | $81.96 | 2.1M |
| 2025-06-09 | 82.46 | $82.11 | 1.3M |
| 2025-06-06 | 81.76 | $81.46 | 1.7M |
| 2025-06-05 | 81.05 | $81.64 | 3.5M |
| 2025-06-04 | 80.06 | $80.28 | 4.9M |
| 2025-06-03 | 79.21 | $77.65 | 1.9M |
| 2025-06-02 | 78.95 | $75.86 | 1.8M |
| 2025-05-30 | 79.13 | $72.28 | 3.3M |
| 2025-05-29 | 80.42 | $75.41 | 1.8M |
| 2025-05-28 | 80.91 | $77.90 | 1.5M |
| 2025-05-27 | 80.62 | $78.37 | 1.4M |
| 2025-05-23 | 80.03 | $75.77 | 1.1M |
| 2025-05-22 | 80.04 | $75.88 | 1.2M |
| 2025-05-21 | 79.91 | $75.95 | 1.7M |
| 2025-05-20 | 79.62 | $77.11 | 1.0M |
| 2025-05-19 | 78.79 | $77.87 | 1.2M |
| 2025-05-16 | 77.42 | $77.95 | 2.4M |
| 2025-05-15 | 75.62 | $77.76 | 2.5M |
| 2025-05-14 | 73.39 | $78.29 | 4.9M |
| 2025-05-13 | 70.42 | $74.51 | 2.9M |
| 2025-05-12 | 67.91 | $71.73 | 3.7M |
| 2025-05-09 | 65.67 | $64.87 | 2.3M |
| 2025-05-08 | 65.06 | $65.66 | 4.1M |
| 2025-05-07 | 64.02 | $66.24 | 5.6M |
| 2025-05-06 | 62.53 | $64.42 | 4.9M |
| 2025-05-05 | 61.26 | $63.17 | 1.8M |
| 2025-05-02 | 60.08 | $62.86 | 2.5M |
| 2025-05-01 | 58.71 | $61.52 | 2.6M |
| 2025-04-30 | 57.47 | $59.04 | 1.6M |
| 2025-04-29 | 56.73 | $59.96 | 1.0M |
| 2025-04-28 | 55.55 | $60.08 | 1.8M |
| 2025-04-25 | 54.09 | $60.00 | 1.5M |
| 2025-04-24 | 52.37 | $58.77 | 2.2M |
| 2025-04-23 | 50.70 | $55.17 | 2.6M |
| 2025-04-22 | 49.86 | $51.64 | 1.5M |
| 2025-04-21 | 50.01 | $50.07 | 1.5M |
| 2025-04-17 | 50.76 | $52.00 | 1.1M |
| 2025-04-16 | 51.14 | $52.21 | 2.1M |
| 2025-04-15 | 51.60 | $52.69 | 1.9M |
| 2025-04-14 | 52.08 | $52.36 | 3.5M |
| 2025-04-11 | 52.84 | $51.27 | 4.6M |
| 2025-04-10 | 54.19 | $54.47 | 3.3M |
| 2025-04-09 | 54.88 | $59.81 | 5.1M |
| 2025-04-08 | 54.11 | $50.02 | 4.2M |
| 2025-04-07 | 56.34 | $52.26 | 4.8M |
| 2025-04-04 | 58.42 | $49.56 | 5.9M |
| 2025-04-03 | 61.85 | $53.45 | 5.5M |
| 2025-04-02 | 64.84 | $66.82 | 4.0M |
| 2025-04-01 | 64.28 | $63.59 | 3.6M |
| 2025-03-31 | 64.63 | $62.34 | 1.6M |
| 2025-03-28 | 65.49 | $62.58 | 1.7M |
| 2025-03-27 | 66.47 | $63.98 | 1.8M |
| 2025-03-26 | 67.24 | $66.11 | 2.5M |
| 2025-03-25 | 67.51 | $71.07 | 1.5M |
| 2025-03-24 | 66.29 | $73.63 | 2.6M |
| 2025-03-21 | 64.01 | $66.61 | 1.8M |
| 2025-03-20 | 63.50 | $68.83 | 2.2M |
| 2025-03-19 | 62.21 | $67.17 | 2.4M |
| 2025-03-18 | 61.23 | $65.88 | 4.7M |
| 2025-03-17 | 60.51 | $68.31 | 3.4M |
| 2025-03-14 | 58.94 | $63.61 | 2.3M |
| 2025-03-13 | 58.61 | $60.29 | 2.8M |
| 2025-03-12 | 59.36 | $64.02 | 3.7M |
| 2025-03-11 | 59.20 | $62.05 | 5.4M |
| 2025-03-10 | 59.74 | $57.41 | 3.7M |
| 2025-03-07 | 61.98 | $62.11 | 2.9M |
| 2025-03-06 | 63.32 | $61.09 | 2.9M |
| 2025-03-05 | 65.38 | $67.34 | 2.1M |
| 2025-03-04 | 66.01 | $65.09 | 3.3M |
| 2025-03-03 | 67.59 | $65.69 | 2.9M |
| 2025-02-28 | 69.41 | $70.33 | 2.6M |
| 2025-02-27 | 70.24 | $69.62 | 2.1M |
| 2025-02-26 | 71.56 | $72.50 | 1.9M |
| 2025-02-25 | 72.33 | $70.39 | 3.0M |
| 2025-02-24 | 74.02 | $72.47 | 2.9M |
| 2025-02-21 | 75.48 | $73.35 | 2.0M |
| 2025-02-20 | 77.05 | $76.34 | 2.9M |
| 2025-02-19 | 78.07 | $77.29 | 1.7M |
| 2025-02-18 | 79.07 | $80.22 | 1.7M |
| 2025-02-14 | 79.41 | $77.68 | 1.8M |
| 2025-02-13 | 80.67 | $78.13 | 2.3M |
| 2025-02-12 | 82.10 | $79.22 | 1.9M |
| 2025-02-11 | 83.54 | $79.60 | 2.5M |
| 2025-02-10 | 85.19 | $81.93 | 3.6M |
| 2025-02-07 | 86.48 | $85.90 | 6.4M |
| 2025-02-06 | 86.81 | $92.67 | 5.1M |
| 2025-02-05 | 85.08 | $89.19 | 2.9M |
| 2025-02-04 | 84.08 | $86.33 | 3.1M |
| 2025-02-03 | 83.80 | $84.31 | 2.0M |
| 2025-01-31 | 84.12 | $85.06 | 2.1M |
| 2025-01-30 | 84.30 | $83.98 | 2.9M |
| 2025-01-29 | 84.88 | $77.91 | 1.9M |
| 2025-01-28 | 87.54 | $77.80 | 3.5M |
| 2025-01-27 | 90.81 | $74.17 | 7.6M |
| 2025-01-24 | 95.92 | $95.65 | 1.8M |
| 2025-01-23 | 95.31 | $99.33 | 1.3M |
| 2025-01-22 | 93.35 | $100.38 | 2.2M |
| 2025-01-21 | 90.60 | $97.45 | 1.8M |
| 2025-01-17 | 88.14 | $94.41 | 1.9M |
| 2025-01-16 | 86.09 | $89.36 | 1.6M |
| 2025-01-15 | 85.20 | $88.40 | 1.1M |
| 2025-01-14 | 84.43 | $85.08 | 1.2M |
| 2025-01-13 | 84.56 | $83.74 | 2.0M |
| 2025-01-10 | 85.15 | $84.38 | 1.2M |
| 2025-01-08 | 85.67 | $85.19 | 1.1M |
| 2025-01-07 | 86.07 | $86.59 | 1.7M |
| 2025-01-06 | 86.10 | $90.44 | 1.8M |
| 2025-01-03 | 84.94 | $89.35 | 1.5M |
| 2025-01-02 | 83.88 | $85.60 | 1.4M |
| 2024-12-31 | 83.79 | $83.95 | 954817 |
| 2024-12-30 | 84.22 | $83.84 | 724618 |
| 2024-12-27 | 84.80 | $84.36 | 583626 |
| 2024-12-26 | 85.35 | $85.69 | 683200 |
| 2024-12-24 | 85.62 | $84.34 | 514446 |
| 2024-12-23 | 86.37 | $83.22 | 1.5M |
| 2024-12-20 | 87.64 | $85.08 | 2.1M |
| 2024-12-19 | 88.60 | $83.56 | 1.5M |
| 2024-12-18 | 90.22 | $82.90 | 3.0M |
| 2024-12-17 | 92.38 | $88.92 | 1.4M |
| 2024-12-16 | 93.06 | $93.18 | 1.7M |
| 2024-12-13 | 92.49 | $92.92 | 1.4M |
| 2024-12-12 | 91.82 | $90.75 | 1.8M |
| 2024-12-11 | 91.63 | $88.20 | 1.6M |
| 2024-12-10 | 92.14 | $86.97 | 1.6M |
| 2024-12-09 | 93.10 | $89.80 | 1.1M |
| 2024-12-06 | 93.28 | $92.84 | 1.5M |
| 2024-12-05 | 92.47 | $92.64 | 1.6M |
| 2024-12-04 | 91.46 | $94.90 | 3.2M |
| 2024-12-03 | 89.43 | $88.70 | 1.4M |
| 2024-12-02 | 88.84 | $86.37 | 1.0M |
| 2024-11-29 | 88.79 | $86.97 | 975200 |
| 2024-11-27 | 88.46 | $83.77 | 1.5M |
| 2024-11-26 | 88.99 | $86.98 | 1.1M |
| 2024-11-25 | 88.52 | $87.20 | 3.3M |
| 2024-11-22 | 87.79 | $89.09 | 2.3M |
| 2024-11-21 | 86.21 | $85.61 | 3.7M |
| 2024-11-20 | 85.30 | $82.47 | 1.6M |
| 2024-11-19 | 85.09 | $82.48 | 1.3M |
| 2024-11-18 | 84.74 | $80.54 | 1.3M |
| 2024-11-15 | 84.83 | $81.45 | 1.8M |
| 2024-11-14 | 84.54 | $85.13 | 1.7M |
| 2024-11-13 | 82.93 | $88.06 | 2.0M |
| 2024-11-12 | 79.94 | $86.65 | 2.1M |
| 2024-11-11 | 76.65 | $86.72 | 3.2M |
| 2024-11-08 | 72.56 | $83.85 | 7.4M |
| 2024-11-07 | 68.45 | $73.64 | 2.9M |
| 2024-11-06 | 66.64 | $71.97 | 4.2M |
| 2024-11-05 | 64.95 | $66.18 | 1.7M |
| 2024-11-04 | 64.74 | $64.17 | 1.3M |
| 2024-11-01 | 65.11 | $65.35 | 1.5M |
| 2024-10-31 | 65.19 | $63.87 | 1.3M |
| 2024-10-30 | 65.77 | $65.35 | 1.0M |
| 2024-10-29 | 65.99 | $65.76 | 1.0M |
| 2024-10-28 | 66.13 | $64.96 | 772500 |
| 2024-10-25 | 66.54 | $64.37 | 830384 |
| 2024-10-24 | 67.22 | $64.64 | 985000 |
| 2024-10-23 | 67.94 | $65.66 | 1.4M |
| 2024-10-22 | 68.47 | $66.54 | 1.5M |
| 2024-10-21 | 68.81 | $65.56 | 1.7M |
| 2024-10-18 | 69.50 | $66.23 | 1.5M |
| 2024-10-17 | 70.08 | $69.62 | 2.2M |
| 2024-10-16 | 69.67 | $68.78 | 1.6M |
| 2024-10-15 | 69.39 | $66.58 | 1.7M |
| 2024-10-14 | 69.69 | $69.23 | 1.3M |
| 2024-10-11 | 69.16 | $68.24 | 1.3M |
| 2024-10-10 | 68.78 | $67.10 | 1.2M |
| 2024-10-09 | 68.61 | $67.68 | 1.1M |
| 2024-10-08 | 68.16 | $67.75 | 1.1M |
| 2024-10-07 | 67.53 | $67.27 | 2.1M |
| 2024-10-04 | 66.85 | $68.80 | 2.3M |
| 2024-10-03 | 65.49 | $66.16 | 1.4M |
| 2024-10-02 | 64.61 | $65.00 | 1.2M |
| 2024-10-01 | 63.86 | $61.49 | 1.4M |
| 2024-09-30 | 64.00 | $63.38 | 1.2M |
| 2024-09-27 | 63.52 | $64.53 | 2.3M |
| 2024-09-26 | 62.53 | $64.74 | 2.5M |
| 2024-09-25 | 61.20 | $60.95 | 1.5M |
| 2024-09-24 | 60.74 | $60.79 | 2.4M |
| 2024-09-23 | 60.19 | $61.23 | 1.2M |
| 2024-09-20 | 59.34 | $61.35 | 1.6M |
| 2024-09-19 | 58.24 | $61.14 | 2.7M |
| 2024-09-18 | 56.93 | $58.28 | 1.3M |
| 2024-09-17 | 56.21 | $58.37 | 1.7M |
| 2024-09-16 | 55.29 | $56.59 | 1.5M |
| 2024-09-13 | 54.71 | $55.78 | 965371 |
| 2024-09-12 | 54.26 | $54.25 | 1.2M |
| 2024-09-11 | 54.18 | $53.95 | 855735 |
| 2024-09-10 | 54.17 | $51.10 | 654400 |
| 2024-09-09 | 55.04 | $51.20 | 1.3M |
| 2024-09-06 | 56.06 | $52.11 | 1.3M |
| 2024-09-05 | 56.99 | $55.08 | 744700 |
| 2024-09-04 | 57.14 | $55.43 | 1.5M |
| 2024-09-03 | 57.19 | $53.01 | 1.9M |
| 2024-08-30 | 57.97 | $57.61 | 1.7M |
| 2024-08-29 | 57.42 | $56.53 | 1.3M |
| 2024-08-28 | 57.05 | $56.57 | 1.2M |
| 2024-08-27 | 56.54 | $57.48 | 1.1M |
| 2024-08-26 | 55.59 | $56.41 | 1.9M |
| 2024-08-23 | 54.73 | $59.17 | 2.0M |
| 2024-08-22 | 52.78 | $55.59 | 1.3M |
| 2024-08-21 | 51.50 | $56.39 | 1.6M |
| 2024-08-20 | 49.69 | $56.09 | 2.9M |
| 2024-08-19 | 47.57 | $52.82 | 2.0M |
| 2024-08-16 | 46.03 | $51.98 | 2.5M |
| 2024-08-15 | 44.44 | $52.26 | 7.9M |
| 2024-08-14 | 42.46 | $45.53 | 2.7M |
| 2024-08-13 | 42.22 | $46.24 | 2.4M |
| 2024-08-12 | 41.76 | $44.94 | 1.5M |
| 2024-08-09 | 41.67 | $43.25 | 950309 |
| 2024-08-08 | 42.17 | $43.34 | 1.5M |
| 2024-08-07 | 42.80 | $40.28 | 1.4M |
| 2024-08-06 | 44.61 | $41.59 | 1.7M |
| 2024-08-05 | 46.46 | $41.47 | 3.7M |
| 2024-08-02 | 48.78 | $44.33 | 1.8M |
| 2024-08-01 | 50.75 | $48.01 | 2.1M |
| 2024-07-31 | 51.99 | $51.78 | 2.4M |
| 2024-07-30 | 52.33 | $49.05 | 2.3M |
| 2024-07-29 | 53.61 | $51.80 | 628227 |
| 2024-07-26 | 54.31 | $51.83 | 1.3M |
| 2024-07-25 | 55.14 | $50.83 | 1.6M |
| 2024-07-24 | 56.45 | $52.71 | 1.3M |
| 2024-07-23 | 57.43 | $54.80 | 1.1M |
| 2024-07-22 | 57.93 | $55.42 | 1.0M |
| 2024-07-19 | 58.32 | $54.77 | 960618 |
| 2024-07-18 | 58.94 | $55.50 | 2.3M |
| 2024-07-17 | 59.43 | $57.41 | 1.4M |
| 2024-07-16 | 59.36 | $59.09 | 1.3M |
| 2024-07-15 | 58.68 | $57.97 | 1.1M |
| 2024-07-12 | 58.16 | $59.24 | 1.4M |
| 2024-07-11 | 57.06 | $57.33 | 1.2M |
| 2024-07-10 | 56.28 | $56.26 | 968719 |
| 2024-07-09 | 55.61 | $55.84 | 844193 |
| 2024-07-08 | 54.87 | $56.19 | 1.5M |
| 2024-07-05 | 53.82 | $55.35 | 677417 |
| 2024-07-03 | 52.77 | $54.24 | 537654 |
| 2024-07-02 | 51.80 | $53.94 | 1.5M |
| 2024-07-01 | 50.68 | $51.43 | 1.1M |
| 2024-06-28 | 50.08 | $50.92 | 1.6M |
| 2024-06-27 | 49.49 | $49.04 | 599444 |
| 2024-06-26 | 49.34 | $49.13 | 621744 |
| 2024-06-25 | 49.10 | $49.19 | 587505 |
| 2024-06-24 | 48.78 | $47.58 | 472698 |
| 2024-06-21 | 48.87 | $48.66 | 1.2M |
| 2024-06-20 | 48.62 | $47.91 | 905083 |
| 2024-06-18 | 48.53 | $49.58 | 974522 |
| 2024-06-17 | 47.87 | $50.00 | 1.1M |
| 2024-06-14 | 46.91 | $47.28 | 408565 |
| 2024-06-13 | 46.59 | $47.55 | 583636 |
| 2024-06-12 | 46.11 | $46.91 | 1.1M |
| 2024-06-11 | 45.70 | $45.47 | 776175 |
| 2024-06-10 | 45.66 | $46.97 | 829264 |
| 2024-06-07 | 45.13 | $45.79 | 591856 |
| 2024-06-06 | 44.86 | $45.59 | 679331 |
| 2024-06-05 | 44.58 | $45.40 | 700080 |
| 2024-06-04 | 44.30 | $43.02 | 643961 |
| 2024-06-03 | 44.72 | $44.21 | 855409 |
| 2024-05-31 | 44.85 | $43.50 | 823813 |
| 2024-05-30 | 45.23 | $43.36 | 831520 |
| 2024-05-29 | 45.73 | $43.43 | 880260 |
| 2024-05-28 | 46.31 | $44.88 | 1.0M |
| 2024-05-24 | 46.54 | $46.28 | 919617 |
| 2024-05-23 | 46.37 | $45.92 | 1.1M |
| 2024-05-22 | 46.26 | $45.49 | 850365 |
| 2024-05-21 | 46.25 | $46.01 | 852025 |
| 2024-05-20 | 46.05 | $47.19 | 1.1M |
| 2024-05-17 | 45.43 | $46.05 | 785534 |
| 2024-05-16 | 45.02 | $46.80 | 1.1M |
| 2024-05-15 | 44.27 | $45.72 | 1.2M |
| 2024-05-14 | 43.70 | $44.61 | 787983 |
| 2024-05-13 | 43.35 | $44.00 | 979283 |
| 2024-05-10 | 43.12 | $43.79 | 834694 |
| 2024-05-09 | 42.92 | $43.61 | 1.3M |
| 2024-05-08 | 42.74 | $42.59 | 3.0M |
| 2024-05-07 | 42.85 | $41.40 | 4.3M |
| 2024-05-06 | 43.37 | $44.11 | 3.3M |
| 2024-05-03 | 43.15 | $44.74 | 1.8M |
| 2024-05-02 | 42.69 | $44.29 | 825125 |
| 2024-05-01 | 42.29 | $43.52 | 972990 |
| 2024-04-30 | 42.07 | $43.76 | 1.5M |
| 2024-04-29 | 41.73 | $43.52 | 750949 |
| 2024-04-26 | 41.43 | $43.42 | 705153 |
| 2024-04-25 | 41.11 | $42.01 | 942235 |
| 2024-04-24 | 41.20 | $42.06 | 825933 |
| 2024-04-23 | 41.33 | $42.01 | 1.0M |
| 2024-04-22 | 41.53 | $41.34 | 946527 |
| 2024-04-19 | 42.02 | $41.74 | 1.1M |
| 2024-04-18 | 42.52 | $42.44 | 1.0M |
| 2024-04-17 | 42.95 | $41.98 | 728935 |
| 2024-04-16 | 43.64 | $43.31 | 1.5M |
| 2024-04-15 | 44.08 | $41.81 | 951030 |
| 2024-04-12 | 45.13 | $43.45 | 687125 |
| 2024-04-11 | 45.90 | $45.18 | 887364 |
| 2024-04-10 | 46.30 | $45.34 | 725602 |
| 2024-04-09 | 46.76 | $47.25 | 693873 |
| 2024-04-08 | 46.73 | $45.89 | 638430 |
| 2024-04-05 | 47.13 | $45.90 | 718659 |
| 2024-04-04 | 47.62 | $46.50 | 561718 |
| 2024-04-03 | 48.04 | $47.85 | 649553 |
| 2024-04-02 | 48.12 | $47.50 | 1.1M |
| 2024-04-01 | 48.34 | $48.15 | 943675 |
| 2024-03-28 | 48.41 | $47.35 | 1.2M |
| 2024-03-27 | 48.74 | $48.45 | 1.6M |
| 2024-03-26 | 48.80 | $48.41 | 1.9M |
| 2024-03-25 | 48.89 | $51.08 | 750678 |
| 2024-03-22 | 48.16 | $50.88 | 1.3M |
| 2024-03-21 | 47.33 | $50.56 | 1.2M |
| 2024-03-20 | 46.44 | $48.81 | 1.4M |
| 2024-03-19 | 45.92 | $46.52 | 1.1M |
| 2024-03-18 | 46.04 | $46.79 | 1.3M |
| 2024-03-15 | 46.12 | $45.55 | 1.6M |
| 2024-03-14 | 46.64 | $46.25 | 1.9M |
| 2024-03-13 | 47.07 | $47.06 | 919544 |
| 2024-03-12 | 47.37 | $46.88 | 743703 |
| 2024-03-11 | 47.80 | $46.87 | 787128 |
| 2024-03-08 | 48.36 | $47.68 | 1.6M |
| 2024-03-07 | 48.79 | $48.86 | 2.0M |
| 2024-03-06 | 48.96 | $50.33 | 1.4M |
| 2024-03-05 | 48.71 | $50.79 | 1.3M |
| 2024-03-04 | 48.29 | $50.76 | 2.0M |
| 2024-03-01 | 47.80 | $50.49 | 3.0M |
| 2024-02-29 | 47.31 | $48.47 | 1.6M |
| 2024-02-28 | 47.39 | $47.17 | 963811 |
| 2024-02-27 | 47.93 | $48.39 | 1.0M |
| 2024-02-26 | 48.22 | $49.42 | 1.1M |
| 2024-02-23 | 48.29 | $49.08 | 1.2M |
| 2024-02-22 | 48.50 | $50.12 | 1.5M |
| 2024-02-21 | 48.46 | $48.01 | 1.2M |
| 2024-02-20 | 49.11 | $49.33 | 1.2M |
| 2024-02-16 | 49.51 | $49.77 | 1.5M |
| 2024-02-15 | 49.88 | $49.19 | 1.4M |
| 2024-02-14 | 50.54 | $49.59 | 1.7M |
| 2024-02-13 | 51.25 | $47.59 | 1.9M |
| 2024-02-12 | 52.75 | $50.34 | 2.7M |
| 2024-02-09 | 53.72 | $50.21 | 4.8M |
| 2024-02-08 | 54.94 | $45.59 | 11.3M |
| 2024-02-07 | 57.88 | $58.77 | 4.0M |
| 2024-02-06 | 57.27 | $58.84 | 3.7M |
| 2024-02-05 | 56.47 | $55.60 | 1.0M |
| 2024-02-02 | 56.50 | $56.48 | 1.2M |
| 2024-02-01 | 56.23 | $56.15 | 894380 |
| 2024-01-31 | 55.98 | $54.94 | 1.2M |
| 2024-01-30 | 56.03 | $55.74 | 1.3M |
| 2024-01-29 | 55.81 | $56.93 | 1.3M |
| 2024-01-26 | 55.14 | $55.27 | 1.1M |
| 2024-01-25 | 54.82 | $55.92 | 2.5M |
| 2024-01-24 | 54.20 | $54.61 | 817422 |
| 2024-01-23 | 53.83 | $54.30 | 959700 |
| 2024-01-22 | 53.47 | $54.18 | 926599 |
| 2024-01-19 | 53.03 | $53.80 | 1.3M |
| 2024-01-18 | 52.61 | $52.83 | 674319 |
| 2024-01-17 | 52.38 | $51.58 | 570055 |
| 2024-01-16 | 52.48 | $52.65 | 1.1M |
| 2024-01-12 | 52.24 | $50.70 | 603114 |
| 2024-01-11 | 52.55 | $51.44 | 469651 |
| 2024-01-10 | 52.66 | $52.00 | 588199 |
| 2024-01-09 | 52.60 | $51.78 | 878418 |
| 2024-01-08 | 52.57 | $51.17 | 1.1M |
| 2024-01-05 | 52.69 | $50.47 | 1.1M |
| 2024-01-04 | 53.03 | $50.20 | 823964 |
| 2024-01-03 | 53.49 | $49.95 | 972834 |
| 2024-01-02 | 54.09 | $52.04 | 982976 |
| 2023-12-29 | 54.11 | $52.42 | 757027 |
| 2023-12-28 | 53.97 | $53.26 | 440566 |
| 2023-12-27 | 53.47 | $53.38 | 427505 |
| 2023-12-26 | 52.77 | $53.51 | 822545 |
| 2023-12-22 | 51.83 | $53.00 | 1.9M |
| 2023-12-21 | 50.79 | $51.50 | 735686 |
| 2023-12-20 | 49.96 | $50.06 | 1.2M |
| 2023-12-19 | 49.37 | $50.48 | 738264 |
| 2023-12-18 | 48.47 | $49.65 | 902188 |
| 2023-12-15 | 47.60 | $49.52 | 1.5M |
| 2023-12-14 | 46.55 | $49.86 | 1.8M |
| 2023-12-13 | 45.14 | $46.46 | 1.1M |
| 2023-12-12 | 44.49 | $44.86 | 998866 |
| 2023-12-11 | 44.18 | $45.06 | 1.2M |
| 2023-12-08 | 43.73 | $44.03 | 1.1M |
| 2023-12-07 | 43.50 | $43.55 | 1.4M |
| 2023-12-06 | 43.36 | $41.32 | 1.3M |
| 2023-12-05 | 43.89 | $41.95 | 1.7M |
| 2023-12-04 | 44.33 | $44.08 | 879901 |
| 2023-12-01 | 44.17 | $44.25 | 1.0M |
| 2023-11-30 | 43.90 | $42.80 | 1.4M |
| 2023-11-29 | 44.03 | $43.10 | 725101 |
| 2023-11-28 | 44.06 | $42.30 | 1.1M |
| 2023-11-27 | 44.35 | $43.01 | 792810 |
| 2023-11-24 | 44.45 | $43.79 | 249103 |
| 2023-11-22 | 44.31 | $43.56 | 530795 |
| 2023-11-21 | 44.19 | $42.94 | 844582 |
| 2023-11-20 | 44.21 | $44.32 | 709156 |
| 2023-11-17 | 43.78 | $44.17 | 791457 |
| 2023-11-16 | 43.29 | $43.77 | 1.4M |
| 2023-11-15 | 42.80 | $45.14 | 1.6M |
| 2023-11-14 | 41.75 | $43.56 | 1.7M |
| 2023-11-13 | 40.97 | $40.92 | 1.2M |
| 2023-11-10 | 40.85 | $40.54 | 1.7M |
| 2023-11-09 | 40.82 | $39.52 | 2.1M |
| 2023-11-08 | 41.11 | $42.87 | 2.5M |
| 2023-11-07 | 40.39 | $42.02 | 2.0M |
| 2023-11-06 | 39.79 | $42.34 | 1.3M |
| 2023-11-03 | 38.97 | $42.76 | 2.2M |
| 2023-11-02 | 37.85 | $40.45 | 1.1M |
| 2023-11-01 | 37.24 | $38.72 | 1.2M |
| 2023-10-31 | 37.08 | $39.21 | 1.1M |
| 2023-10-30 | 36.75 | $39.79 | 3.4M |
| 2023-10-27 | 36.21 | $36.07 | 1.1M |
| 2023-10-26 | 36.77 | $36.12 | 1.8M |
| 2023-10-25 | 37.47 | $36.93 | 1.1M |
| 2023-10-24 | 38.12 | $38.56 | 1.4M |
| 2023-10-23 | 38.42 | $37.63 | 1.2M |
| 2023-10-20 | 39.13 | $38.64 | 1.3M |
| 2023-10-19 | 39.70 | $39.35 | 1.4M |
| 2023-10-18 | 40.21 | $39.84 | 1.2M |
| 2023-10-17 | 40.71 | $41.25 | 1.6M |
| 2023-10-16 | 40.90 | $42.16 | 1.3M |
| 2023-10-13 | 40.88 | $41.42 | 714576 |
| 2023-10-12 | 41.12 | $41.83 | 657588 |
| 2023-10-11 | 41.32 | $42.87 | 910657 |
| 2023-10-10 | 41.28 | $42.00 | 1.2M |
| 2023-10-09 | 41.53 | $41.26 | 967516 |
| 2023-10-06 | 42.12 | $41.22 | 1.1M |
| 2023-10-05 | 42.88 | $41.61 | 1.4M |
| 2023-10-04 | 43.71 | $43.07 | 1.6M |
| 2023-10-03 | 44.30 | $44.75 | 1.0M |
| 2023-10-02 | 44.52 | $45.68 | 1.2M |
| 2023-09-29 | 44.51 | $45.18 | 789679 |
| 2023-09-28 | 44.70 | $44.95 | 1.4M |
| 2023-09-27 | 45.02 | $43.83 | 1.9M |
| 2023-09-26 | 45.80 | $44.80 | 1.9M |
| 2023-09-25 | 46.48 | $45.99 | 1.1M |
| 2023-09-22 | 46.95 | $46.41 | 1.2M |
| 2023-09-21 | 47.40 | $46.62 | 1.3M |
| 2023-09-20 | 47.92 | $48.33 | 863431 |
| 2023-09-19 | 48.02 | $47.86 | 1.2M |
| 2023-09-18 | 48.31 | $48.36 | 992644 |
| 2023-09-15 | 48.52 | $48.25 | 1.7M |
| 2023-09-14 | 48.83 | $48.24 | 1.1M |
| 2023-09-13 | 49.23 | $47.01 | 1.9M |
| 2023-09-12 | 50.12 | $47.83 | 870234 |
| 2023-09-11 | 50.94 | $48.52 | 1.4M |
| 2023-09-08 | 51.74 | $49.66 | 764666 |
| 2023-09-07 | 52.34 | $49.83 | 1.8M |
| 2023-09-06 | 53.01 | $52.33 | 1.2M |
| 2023-09-05 | 53.03 | $52.97 | 1.2M |
| 2023-09-01 | 52.84 | $53.89 | 1.3M |
| 2023-08-31 | 52.30 | $54.13 | 1.3M |
| 2023-08-30 | 51.57 | $52.63 | 959600 |
| 2023-08-29 | 51.14 | $52.97 | 1.3M |
| 2023-08-28 | 50.52 | $51.08 | 1.5M |
| 2023-08-25 | 50.35 | $51.59 | 1.2M |
| 2023-08-24 | 50.00 | $52.12 | 2.3M |
| 2023-08-23 | 49.41 | $53.18 | 1.6M |
| 2023-08-22 | 48.38 | $51.31 | 2.3M |
| 2023-08-21 | 47.72 | $48.66 | 1.2M |
| 2023-08-18 | 47.79 | $47.98 | 2.7M |
| 2023-08-17 | 48.12 | $46.20 | 4.1M |
| 2023-08-16 | 49.11 | $46.81 | 6.1M |
| 2023-08-15 | 50.15 | $51.34 | 2.1M |
| 2023-08-14 | 49.99 | $50.58 | 1.2M |
| 2023-08-11 | 50.06 | $49.53 | 1.4M |
| 2023-08-10 | 50.50 | $49.91 | 1.1M |
| 2023-08-09 | 50.93 | $50.32 | 1.4M |
| 2023-08-08 | 51.33 | $52.46 | 1.7M |
| 2023-08-07 | 51.17 | $52.36 | 694522 |
| 2023-08-04 | 51.01 | $52.40 | 1.3M |
| 2023-08-03 | 50.82 | $50.96 | 1.1M |
| 2023-08-02 | 51.06 | $50.51 | 979791 |
| 2023-08-01 | 51.52 | $51.44 | 1.6M |
| 2023-07-31 | 51.80 | $52.36 | 870306 |
| 2023-07-28 | 51.86 | $52.36 | 1.1M |
| 2023-07-27 | 51.96 | $52.76 | 1.2M |
| 2023-07-26 | 51.96 | $52.79 | 989685 |
| 2023-07-25 | 51.96 | $53.00 | 1.7M |
| 2023-07-24 | 51.92 | $51.89 | 798149 |
| 2023-07-21 | 52.24 | $51.85 | 879273 |
| 2023-07-20 | 52.66 | $52.46 | 1.8M |
| 2023-07-19 | 52.99 | $52.98 | 1.4M |
| 2023-07-18 | 53.23 | $52.10 | 2.4M |
| 2023-07-17 | 53.82 | $52.39 | 1.4M |
| 2023-07-14 | 54.45 | $51.92 | 3.2M |
| 2023-07-13 | 55.37 | $55.58 | 1.2M |
| 2023-07-12 | 55.33 | $54.48 | 1.4M |
| 2023-07-11 | 55.63 | $54.82 | 1.6M |
| 2023-07-10 | 55.87 | $54.55 | 1.0M |
| 2023-07-07 | 56.24 | $54.40 | 1.6M |
| 2023-07-06 | 56.72 | $53.60 | 1.5M |
| 2023-07-05 | 57.55 | $54.62 | 2.1M |
| 2023-07-03 | 58.21 | $57.40 | 601250 |
| 2023-06-30 | 58.10 | $56.73 | 1.3M |
| 2023-06-29 | 58.15 | $56.92 | 1.2M |
| 2023-06-28 | 58.11 | $56.31 | 1.9M |
| 2023-06-27 | 58.22 | $57.91 | 1.6M |
| 2023-06-26 | 57.80 | $55.71 | 1.6M |
| 2023-06-23 | 57.96 | $55.29 | 1.9M |
| 2023-06-22 | 58.23 | $56.63 | 1.8M |
| 2023-06-21 | 58.10 | $55.80 | 4.4M |
| 2023-06-20 | 58.14 | $61.37 | 7.4M |
| 2023-06-16 | 56.39 | $57.80 | 3.5M |
| 2023-06-15 | 55.33 | $56.40 | 2.5M |
| 2023-06-14 | 54.45 | $56.43 | 10.3M |
| 2023-06-13 | 53.33 | $53.49 | 2.6M |
| 2023-06-12 | 52.87 | $53.29 | 1.6M |
| 2023-06-09 | 52.34 | $51.06 | 784345 |
| 2023-06-08 | 52.38 | $51.08 | 1.3M |
| 2023-06-07 | 52.39 | $50.80 | 1.2M |
| 2023-06-06 | 52.47 | $50.09 | 2.3M |
| 2023-06-05 | 52.75 | $51.42 | 1.3M |
| 2023-06-02 | 52.64 | $53.00 | 1.5M |
| 2023-06-01 | 51.98 | $52.22 | 795453 |
| 2023-05-31 | 51.38 | $52.90 | 1.8M |
| 2023-05-30 | 50.40 | $54.86 | 3.0M |
| 2023-05-26 | 48.57 | $53.63 | 3.6M |
| 2023-05-25 | 46.72 | $47.99 | 1.3M |
| 2023-05-24 | 46.25 | $45.53 | 853491 |
| 2023-05-23 | 46.45 | $47.06 | 928726 |
| 2023-05-22 | 46.21 | $48.27 | 965706 |
| 2023-05-19 | 45.54 | $46.69 | 967347 |
| 2023-05-18 | 45.24 | $47.37 | 1.1M |
| 2023-05-17 | 44.66 | $46.10 | 931227 |
| 2023-05-16 | 44.38 | $44.33 | 1.4M |
| 2023-05-15 | 44.62 | $45.12 | 1.7M |
| 2023-05-12 | 44.68 | $42.22 | 1.9M |
| 2023-05-11 | 45.69 | $43.30 | 1.9M |
| 2023-05-10 | 46.59 | $44.56 | 2.2M |
| 2023-05-09 | 47.30 | $45.99 | 2.4M |
| 2023-05-08 | 47.72 | $47.89 | 1.3M |
| 2023-05-05 | 47.63 | $47.78 | 505103 |
| 2023-05-04 | 47.56 | $47.50 | 911856 |
| 2023-05-03 | 47.57 | $48.46 | 1.1M |
| 2023-05-02 | 47.29 | $47.19 | 777426 |
| 2023-05-01 | 47.35 | $48.30 | 638325 |
| 2023-04-28 | 47.09 | $48.25 | 683518 |
| 2023-04-27 | 46.79 | $48.43 | 558584 |
| 2023-04-26 | 46.39 | $47.90 | 1.1M |
| 2023-04-25 | 46.08 | $47.52 | 974084 |
| 2023-04-24 | 45.85 | $47.60 | 760463 |
| 2023-04-21 | 45.57 | $47.05 | 847259 |
| 2023-04-20 | 45.43 | $46.10 | 641225 |
| 2023-04-19 | 45.59 | $46.47 | 946076 |
| 2023-04-18 | 45.70 | $46.49 | 1.4M |
| 2023-04-17 | 45.86 | $46.22 | 1.4M |
| 2023-04-14 | 46.18 | $45.24 | 659623 |
| 2023-04-13 | 46.91 | $45.63 | 768939 |
| 2023-04-12 | 47.71 | $45.38 | 966221 |
| 2023-04-11 | 48.79 | $46.84 | 765208 |
| 2023-04-10 | 49.66 | $47.47 | 1.3M |
| 2023-04-06 | 50.55 | $46.33 | 4.9M |
| 2023-04-05 | 52.00 | $51.31 | 501640 |
| 2023-04-04 | 52.20 | $52.45 | 646376 |
| 2023-04-03 | 52.08 | $52.95 | 667580 |
| 2023-03-31 | 51.78 | $54.01 | 589344 |
| 2023-03-30 | 51.09 | $53.27 | 585552 |
| 2023-03-29 | 50.50 | $52.24 | 596828 |
| 2023-03-28 | 50.12 | $50.89 | 698446 |
| 2023-03-27 | 50.10 | $51.09 | 543303 |
| 2023-03-24 | 50.04 | $51.39 | 547742 |
| 2023-03-23 | 49.90 | $51.47 | 803498 |
| 2023-03-22 | 49.72 | $50.86 | 687021 |
| 2023-03-21 | 49.73 | $51.98 | 1.1M |
| 2023-03-20 | 49.42 | $51.25 | 798724 |
| 2023-03-17 | 49.32 | $49.97 | 1.4M |
| 2023-03-16 | 49.63 | $50.60 | 686327 |
| 2023-03-15 | 49.85 | $50.08 | 1.3M |
| 2023-03-14 | 50.32 | $50.54 | 1.1M |
| 2023-03-13 | 50.79 | $50.34 | 1.4M |
| 2023-03-10 | 51.46 | $51.54 | 1.2M |
| 2023-03-09 | 51.93 | $52.47 | 1.3M |
| 2023-03-08 | 52.25 | $53.85 | 1.2M |
| 2023-03-07 | 52.23 | $52.22 | 988556 |
| 2023-03-06 | 52.77 | $53.13 | 937351 |
| 2023-03-03 | 53.16 | $53.91 | 1.1M |
| 2023-03-02 | 53.43 | $53.18 | 1.3M |
| 2023-03-01 | 54.02 | $52.84 | 1.1M |
| 2023-02-28 | 54.87 | $53.81 | 2.1M |
| 2023-02-27 | 55.63 | $52.51 | 1.8M |
| 2023-02-24 | 56.99 | $53.83 | 3.6M |
| 2023-02-23 | 58.25 | $57.90 | 1.3M |
| 2023-02-22 | 58.50 | $56.95 | 878375 |
| 2023-02-21 | 59.10 | $56.96 | 1.2M |
| 2023-02-17 | 59.83 | $58.16 | 673778 |
| 2023-02-16 | 60.34 | $58.41 | 664219 |
| 2023-02-15 | 60.87 | $59.93 | 534558 |
| 2023-02-14 | 61.02 | $59.32 | 828438 |
| 2023-02-13 | 61.38 | $59.10 | 981169 |
| 2023-02-10 | 61.87 | $59.40 | 1.1M |
| 2023-02-09 | 62.35 | $60.30 | 1.7M |
| 2023-02-08 | 62.61 | $61.17 | 1.3M |
| 2023-02-07 | 62.63 | $61.44 | 868514 |
| 2023-02-06 | 62.52 | $60.92 | 686574 |
| 2023-02-03 | 62.53 | $61.94 | 705337 |
| 2023-02-02 | 62.17 | $62.36 | 1.2M |
| 2023-02-01 | 61.57 | $60.80 | 701332 |
| 2023-01-31 | 61.29 | $60.18 | 669279 |
| 2023-01-30 | 61.11 | $59.36 | 591468 |
| 2023-01-27 | 61.11 | $60.30 | 511118 |
| 2023-01-26 | 60.77 | $59.87 | 672189 |
| 2023-01-25 | 60.46 | $59.30 | 847873 |
| 2023-01-24 | 60.23 | $58.90 | 638432 |
| 2023-01-23 | 60.03 | $60.30 | 611402 |
| 2023-01-20 | 59.31 | $58.84 | 788433 |
| 2023-01-19 | 58.85 | $58.68 | 465992 |
| 2023-01-18 | 58.31 | $58.47 | 866278 |
| 2023-01-17 | 57.69 | $58.21 | 536843 |
| 2023-01-13 | 56.98 | $57.58 | 475737 |
| 2023-01-12 | 56.29 | $57.25 | 674475 |
| 2023-01-11 | 55.53 | $56.61 | 637160 |
| 2023-01-10 | 54.80 | $56.51 | 528745 |
| 2023-01-09 | 53.92 | $56.51 | 1.2M |
| 2023-01-06 | 52.85 | $55.16 | 698411 |
| 2023-01-05 | 51.97 | $53.21 | 451895 |
| 2023-01-04 | 51.52 | $53.12 | 693631 |
| 2023-01-03 | 51.01 | $52.74 | 797122 |
| 2022-12-30 | 50.53 | $52.17 | 1.0M |
| 2022-12-29 | 50.15 | $51.39 | 697995 |
| 2022-12-28 | 49.95 | $49.41 | 547049 |
| 2022-12-27 | 50.37 | $50.79 | 552792 |
| 2022-12-23 | 50.47 | $50.56 | 800304 |
| 2022-12-22 | 50.70 | $50.60 | 1.4M |
| 2022-12-21 | 51.00 | $50.35 | 807234 |
| 2022-12-20 | 51.47 | $50.45 | 1.1M |
| 2022-12-19 | 52.05 | $50.80 | 829338 |
| 2022-12-16 | 52.67 | $52.09 | 1.8M |
| 2022-12-15 | 53.04 | $52.66 | 1.1M |
| 2022-12-14 | 53.34 | $54.46 | 713809 |
| 2022-12-13 | 53.17 | $55.39 | 1.2M |
| 2022-12-12 | 52.70 | $54.45 | 858756 |
| 2022-12-09 | 52.46 | $54.41 | 813852 |
| 2022-12-08 | 52.21 | $55.71 | 1.8M |
| 2022-12-07 | 51.55 | $51.70 | 1.4M |
| 2022-12-06 | 52.07 | $52.72 | 939003 |
| 2022-12-05 | 52.43 | $54.45 | 826910 |
| 2022-12-02 | 52.38 | $55.00 | 811000 |
| 2022-12-01 | 52.21 | $54.35 | 752972 |
| 2022-11-30 | 52.26 | $54.94 | 1.9M |
| 2022-11-29 | 52.22 | $53.53 | 1.1M |
| 2022-11-28 | 52.68 | $54.39 | 887063 |
| 2022-11-25 | 53.04 | $55.83 | 464805 |
| 2022-11-23 | 53.10 | $55.32 | 1.4M |
| 2022-11-22 | 53.43 | $55.00 | 643218 |
| 2022-11-21 | 54.01 | $54.84 | 1.1M |
| 2022-11-18 | 54.85 | $56.20 | 875613 |
| 2022-11-17 | 55.53 | $55.47 | 754384 |
| 2022-11-16 | 56.67 | $55.84 | 1.5M |
| 2022-11-15 | 58.03 | $57.71 | 1.4M |
| 2022-11-14 | 59.18 | $56.59 | 1.3M |
| 2022-11-11 | 61.00 | $57.73 | 2.0M |
| 2022-11-10 | 62.93 | $56.55 | 2.7M |
| 2022-11-09 | 65.70 | $55.25 | 3.1M |
| 2022-11-08 | 69.54 | $59.00 | 5.9M |
| 2022-11-07 | 73.04 | $70.38 | 1.8M |
| 2022-11-04 | 73.70 | $71.56 | 1.2M |
| 2022-11-03 | 74.12 | $72.46 | 683902 |
| 2022-11-02 | 74.33 | $73.22 | 746553 |
| 2022-11-01 | 74.34 | $75.42 | 665813 |
| 2022-10-31 | 73.64 | $74.45 | 575769 |
| 2022-10-28 | 73.08 | $74.85 | 609655 |
| 2022-10-27 | 72.26 | $72.88 | 1.2M |
| 2022-10-26 | 71.89 | $73.27 | 616096 |
| 2022-10-25 | 71.31 | $73.92 | 703964 |
| 2022-10-24 | 70.41 | $72.41 | 491541 |
| 2022-10-21 | 69.80 | $71.90 | 587630 |
| 2022-10-20 | 69.24 | $70.33 | 703881 |
| 2022-10-19 | 69.08 | $70.49 | 385188 |
| 2022-10-18 | 68.86 | $71.02 | 768284 |
| 2022-10-17 | 68.46 | $69.75 | 875818 |
| 2022-10-14 | 68.40 | $65.70 | 1.2M |
| 2022-10-13 | 69.65 | $69.16 | 750826 |
| 2022-10-12 | 70.12 | $69.48 | 938476 |
| 2022-10-11 | 70.62 | $71.38 | 1.0M |
| 2022-10-10 | 70.66 | $72.11 | 653151 |
| 2022-10-07 | 70.51 | $72.70 | 474782 |
| 2022-10-06 | 70.17 | $73.97 | 625135 |
| 2022-10-05 | 69.41 | $74.28 | 558868 |
| 2022-10-04 | 68.44 | $74.03 | 860136 |
| 2022-10-03 | 67.39 | $70.94 | 590682 |
| 2022-09-30 | 67.17 | $68.57 | 1.1M |
| 2022-09-29 | 67.72 | $69.49 | 576434 |
| 2022-09-28 | 68.18 | $70.83 | 911957 |
| 2022-09-27 | 68.40 | $70.02 | 734227 |
| 2022-09-26 | 69.01 | $68.66 | 1.1M |
| 2022-09-23 | 70.26 | $70.40 | 717611 |
| 2022-09-22 | 71.33 | $71.27 | 645261 |
| 2022-09-21 | 72.43 | $72.59 | 736835 |
| 2022-09-20 | 73.42 | $72.76 | 780119 |
| 2022-09-19 | 74.66 | $74.22 | 749206 |
| 2022-09-16 | 75.77 | $74.99 | 1.3M |
| 2022-09-15 | 76.94 | $75.92 | 1.5M |
| 2022-09-14 | 78.14 | $78.85 | 514356 |
| 2022-09-13 | 78.73 | $79.44 | 629277 |
| 2022-09-12 | 79.31 | $82.07 | 500200 |
| 2022-09-09 | 79.25 | $81.22 | 461163 |
| 2022-09-08 | 79.50 | $80.60 | 578350 |
| 2022-09-07 | 80.06 | $79.09 | 725883 |
| 2022-09-06 | 81.27 | $78.44 | 1.1M |
| 2022-09-02 | 83.01 | $79.59 | 711504 |
| 2022-09-01 | 84.80 | $80.17 | 829754 |
| 2022-08-31 | 86.83 | $83.55 | 697864 |
| 2022-08-30 | 88.25 | $84.82 | 701839 |
| 2022-08-29 | 89.60 | $85.73 | 578637 |
| 2022-08-26 | 90.95 | $86.73 | 744327 |
| 2022-08-25 | 92.27 | $89.40 | 956012 |
| 2022-08-24 | 93.01 | $91.10 | 632483 |
| 2022-08-23 | 93.35 | $91.75 | 658274 |
| 2022-08-22 | 93.53 | $91.57 | 794559 |
| 2022-08-19 | 93.77 | $92.42 | 678106 |
| 2022-08-18 | 93.76 | $92.71 | 1.5M |
| 2022-08-17 | 93.62 | $89.31 | 1.3M |
| 2022-08-16 | 94.47 | $89.60 | 2.8M |
| 2022-08-15 | 95.37 | $96.19 | 1.3M |
| 2022-08-12 | 94.33 | $94.27 | 602694 |
| 2022-08-11 | 93.60 | $92.50 | 540426 |
| 2022-08-10 | 93.23 | $92.17 | 496081 |
| 2022-08-09 | 92.82 | $89.19 | 786907 |
| 2022-08-08 | 93.21 | $92.19 | 497806 |
| 2022-08-05 | 92.68 | $90.99 | 484321 |
| 2022-08-04 | 92.34 | $91.08 | 1.0M |
| 2022-08-03 | 91.85 | $93.43 | 720855 |
| 2022-08-02 | 90.44 | $90.74 | 395721 |
| 2022-08-01 | 89.52 | $90.66 | 532752 |
| 2022-07-29 | 88.37 | $90.46 | 1.0M |
| 2022-07-28 | 86.99 | $88.15 | 330563 |
| 2022-07-27 | 85.99 | $87.06 | 536432 |
| 2022-07-26 | 85.09 | $85.42 | 458680 |
| 2022-07-25 | 84.48 | $84.46 | 276205 |
| 2022-07-22 | 84.02 | $85.02 | 363814 |
| 2022-07-21 | 83.25 | $86.42 | 399144 |
| 2022-07-20 | 81.85 | $85.48 | 515565 |
| 2022-07-19 | 80.43 | $83.59 | 615793 |
| 2022-07-18 | 79.30 | $81.00 | 526228 |
| 2022-07-15 | 78.74 | $81.96 | 527296 |
| 2022-07-14 | 77.77 | $79.08 | 661756 |
| 2022-07-13 | 77.51 | $78.06 | 276116 |
| 2022-07-12 | 77.55 | $77.62 | 545575 |
| 2022-07-11 | 77.75 | $78.51 | 514821 |
| 2022-07-08 | 77.73 | $80.14 | 639598 |
| 2022-07-07 | 77.23 | $78.10 | 663333 |
| 2022-07-06 | 77.29 | $76.93 | 469337 |
| 2022-07-05 | 77.76 | $76.59 | 785762 |
| 2022-07-01 | 78.47 | $77.82 | 766641 |
| 2022-06-30 | 78.97 | $79.42 | 899528 |
| 2022-06-29 | 79.10 | $80.61 | 1.3M |
| 2022-06-28 | 78.92 | $80.41 | 541987 |
| 2022-06-27 | 78.78 | $82.28 | 900778 |
| 2022-06-24 | 78.06 | $82.18 | 1.1M |
| 2022-06-23 | 77.25 | $78.20 | 720306 |
| 2022-06-22 | 77.56 | $78.09 | 962772 |
| 2022-06-21 | 78.03 | $78.67 | 707671 |
| 2022-06-17 | 78.47 | $76.67 | 1.8M |
| 2022-06-16 | 79.68 | $75.21 | 1.3M |
| 2022-06-15 | 81.65 | $80.32 | 967049 |
| 2022-06-14 | 82.48 | $79.29 | 708729 |
| 2022-06-13 | 83.83 | $79.34 | 700430 |
| 2022-06-10 | 85.48 | $82.92 | 550971 |
| 2022-06-09 | 86.36 | $84.56 | 970245 |
| 2022-06-08 | 86.93 | $87.38 | 606079 |
| 2022-06-07 | 86.72 | $88.26 | 594014 |
| 2022-06-06 | 86.19 | $85.90 | 720955 |
| 2022-06-03 | 86.30 | $84.00 | 704611 |
| 2022-06-02 | 87.03 | $88.03 | 954471 |
| 2022-06-01 | 86.65 | $86.80 | 925265 |
| 2022-05-31 | 86.58 | $86.08 | 786396 |
| 2022-05-27 | 86.73 | $87.99 | 552116 |
| 2022-05-26 | 86.30 | $85.78 | 831438 |
| 2022-05-25 | 86.49 | $84.61 | 671686 |
| 2022-05-24 | 87.08 | $83.65 | 873449 |
| 2022-05-23 | 88.12 | $87.08 | 645322 |
| 2022-05-20 | 88.29 | $87.08 | 748390 |
| 2022-05-19 | 88.49 | $86.75 | 1.3M |
| 2022-05-18 | 88.83 | $87.95 | 1.2M |
| 2022-05-17 | 88.85 | $90.53 | 729329 |
| 2022-05-16 | 88.06 | $87.18 | 592455 |
| 2022-05-13 | 88.14 | $90.08 | 711456 |
| 2022-05-12 | 87.31 | $87.21 | 1.1M |
| 2022-05-11 | 87.22 | $89.22 | 2.4M |
| 2022-05-10 | 86.46 | $89.33 | 1.6M |
| 2022-05-09 | 85.52 | $87.02 | 1.7M |
| 2022-05-06 | 85.11 | $89.01 | 1.7M |
| 2022-05-05 | 84.01 | $88.82 | 1.5M |
| 2022-05-04 | 82.75 | $89.50 | 3.4M |
| 2022-05-03 | 81.04 | $82.14 | 1.4M |
| 2022-05-02 | 81.33 | $83.08 | 1.5M |
| 2022-04-29 | 81.44 | $81.21 | 627006 |
| 2022-04-28 | 82.23 | $83.26 | 758874 |
| 2022-04-27 | 82.59 | $80.85 | 840016 |
| 2022-04-26 | 83.85 | $82.85 | 873809 |
| 2022-04-25 | 84.80 | $86.11 | 669972 |
| 2022-04-22 | 84.97 | $84.46 | 543864 |
| 2022-04-21 | 85.75 | $85.60 | 689217 |
| 2022-04-20 | 86.38 | $87.95 | 672058 |
| 2022-04-19 | 86.45 | $86.95 | 777000 |
| 2022-04-18 | 86.90 | $85.50 | 574500 |
| 2022-04-14 | 87.95 | $85.65 | 953277 |
| 2022-04-13 | 89.22 | $90.00 | 974896 |
| 2022-04-12 | 89.42 | $86.60 | 624285 |
| 2022-04-11 | 90.78 | $86.97 | 650594 |
| 2022-04-08 | 92.34 | $88.72 | 598629 |
| 2022-04-07 | 93.71 | $90.24 | 523508 |
| 2022-04-06 | 94.90 | $90.78 | 612930 |
| 2022-04-05 | 96.18 | $93.07 | 670976 |
| 2022-04-04 | 97.01 | $95.46 | 684804 |
| 2022-04-01 | 97.26 | $95.50 | 654414 |
| 2022-03-31 | 97.52 | $97.60 | 891555 |
| 2022-03-30 | 97.17 | $97.80 | 319833 |
| 2022-03-29 | 96.65 | $99.73 | 499781 |
| 2022-03-28 | 95.40 | $97.39 | 735219 |
| 2022-03-25 | 94.61 | $98.83 | 637966 |
| 2022-03-24 | 93.20 | $97.85 | 828762 |
| 2022-03-23 | 91.79 | $93.11 | 526760 |
| 2022-03-22 | 91.60 | $94.15 | 559246 |
| 2022-03-21 | 91.06 | $92.87 | 481833 |
| 2022-03-18 | 90.83 | $95.00 | 1.2M |
| 2022-03-17 | 89.92 | $92.27 | 665396 |
| 2022-03-16 | 89.71 | $91.49 | 975130 |
| 2022-03-15 | 89.74 | $88.54 | 1.3M |
| 2022-03-14 | 90.76 | $85.01 | 1.3M |
| 2022-03-11 | 93.16 | $91.44 | 611107 |
| 2022-03-10 | 94.08 | $93.46 | 654191 |
| 2022-03-09 | 94.59 | $94.66 | 882009 |
| 2022-03-08 | 94.85 | $90.59 | 1.4M |
| 2022-03-07 | 96.46 | $92.99 | 1.6M |
| 2022-03-04 | 97.69 | $93.33 | 5.4M |
| 2022-03-03 | 99.07 | $98.89 | 2.5M |
| 2022-03-02 | 98.99 | $101.28 | 620433 |
| 2022-03-01 | 98.14 | $97.19 | 937410 |
| 2022-02-28 | 98.39 | $98.86 | 837274 |
| 2022-02-25 | 98.16 | $101.41 | 1.5M |
| 2022-02-24 | 97.07 | $98.93 | 807886 |
| 2022-02-23 | 96.55 | $95.42 | 545270 |
| 2022-02-22 | 97.02 | $97.26 | 868364 |
| 2022-02-18 | 97.03 | $99.08 | 694600 |
| 2022-02-17 | 96.47 | $101.13 | 1.1M |
| 2022-02-16 | 95.16 | $101.58 | 976601 |
| 2022-02-15 | 93.44 | $97.15 | 1.1M |
| 2022-02-14 | 92.78 | $93.36 | 880412 |
| 2022-02-11 | 93.22 | $94.31 | 896969 |
| 2022-02-10 | 93.51 | $96.88 | 783445 |
| 2022-02-09 | 93.08 | $97.82 | 1.0M |
| 2022-02-08 | 92.32 | $95.37 | 1.2M |
| 2022-02-07 | 92.22 | $92.77 | 1.2M |
| 2022-02-04 | 92.98 | $90.40 | 1.3M |
| 2022-02-03 | 94.71 | $86.37 | 5.5M |
| 2022-02-02 | 98.14 | $100.95 | 1.1M |
| 2022-02-01 | 97.74 | $100.38 | 868457 |
| 2022-01-31 | 97.46 | $101.48 | 755872 |
| 2022-01-28 | 96.81 | $97.37 | 693935 |
| 2022-01-27 | 97.36 | $97.25 | 1.2M |
| 2022-01-26 | 98.11 | $97.83 | 883821 |
| 2022-01-25 | 98.87 | $95.48 | 872812 |
| 2022-01-24 | 100.58 | $98.52 | 779944 |
| 2022-01-21 | 101.71 | $97.49 | 564281 |
| 2022-01-20 | 103.42 | $98.98 | 736368 |
| 2022-01-19 | 105.05 | $99.44 | 1.2M |
| 2022-01-18 | 106.86 | $104.02 | 1.4M |
| 2022-01-14 | 107.61 | $106.36 | 773897 |
| 2022-01-13 | 107.74 | $105.32 | 679311 |
| 2022-01-12 | 108.19 | $107.43 | 615543 |
| 2022-01-11 | 108.04 | $107.61 | 1.3M |
| 2022-01-10 | 107.75 | $106.09 | 730773 |
| 2022-01-07 | 107.83 | $105.30 | 876421 |
| 2022-01-06 | 108.13 | $104.72 | 449586 |
| 2022-01-05 | 108.63 | $105.02 | 664657 |
| 2022-01-04 | 109.07 | $107.05 | 806286 |
| 2022-01-03 | 108.91 | $107.13 | 493522 |
| 2021-12-31 | 108.61 | $105.77 | 292056 |
| 2021-12-30 | 108.60 | $106.35 | 294062 |
| 2021-12-29 | 108.33 | $106.89 | 254165 |
| 2021-12-28 | 107.74 | $106.19 | 465225 |
| 2021-12-27 | 107.17 | $106.99 | 633294 |
| 2021-12-23 | 106.13 | $104.49 | 459270 |
| 2021-12-22 | 105.57 | $104.50 | 366451 |
| 2021-12-21 | 104.81 | $103.80 | 517485 |
| 2021-12-20 | 104.02 | $103.70 | 622511 |
| 2021-12-17 | 103.00 | $104.19 | 2.2M |
| 2021-12-16 | 101.53 | $102.76 | 1.0M |
| 2021-12-15 | 100.11 | $104.30 | 1.5M |
| 2021-12-14 | 97.83 | $102.59 | 1.7M |
| 2021-12-13 | 95.54 | $99.46 | 1.6M |
| 2021-12-10 | 93.69 | $100.60 | 1.5M |
| 2021-12-09 | 91.04 | $96.97 | 1.7M |
| 2021-12-08 | 88.95 | $93.41 | 1.0M |
| 2021-12-07 | 87.52 | $90.58 | 1.1M |
| 2021-12-06 | 86.68 | $87.08 | 670196 |
| 2021-12-03 | 86.77 | $85.90 | 605081 |
| 2021-12-02 | 87.27 | $85.32 | 897616 |
| 2021-12-01 | 88.07 | $85.51 | 861178 |
| 2021-11-30 | 88.98 | $86.77 | 726988 |
| 2021-11-29 | 89.69 | $87.29 | 888432 |
| 2021-11-26 | 90.38 | $86.82 | 350684 |
| 2021-11-24 | 91.35 | $89.21 | 658689 |
| 2021-11-23 | 91.76 | $90.36 | 898920 |
| 2021-11-22 | 91.87 | $89.98 | 696541 |
| 2021-11-19 | 92.09 | $91.19 | 609564 |
| 2021-11-18 | 91.94 | $90.07 | 631206 |
| 2021-11-17 | 92.08 | $91.47 | 750924 |
| 2021-11-16 | 91.77 | $89.94 | 784483 |
| 2021-11-15 | 91.84 | $90.06 | 620550 |
| 2021-11-12 | 91.85 | $91.80 | 380377 |
| 2021-11-11 | 91.27 | $91.16 | 498983 |
| 2021-11-10 | 90.73 | $91.33 | 694602 |
| 2021-11-09 | 89.97 | $92.26 | 885235 |
| 2021-11-08 | 88.72 | $91.16 | 1.2M |
| 2021-11-05 | 87.51 | $93.34 | 1.5M |
| 2021-11-04 | 85.34 | $88.34 | 1.5M |
| 2021-11-03 | 84.26 | $86.81 | 898137 |
| 2021-11-02 | 83.43 | $86.78 | 610316 |
| 2021-11-01 | 82.43 | $84.49 | 523589 |
| 2021-10-29 | 81.95 | $82.58 | 451790 |
| 2021-10-28 | 81.99 | $82.10 | 422389 |
| 2021-10-27 | 82.20 | $80.70 | 628367 |
| 2021-10-26 | 82.92 | $80.78 | 675706 |
| 2021-10-25 | 83.79 | $81.34 | 747633 |
| 2021-10-22 | 84.67 | $84.05 | 211639 |
| 2021-10-21 | 84.89 | $84.88 | 304588 |
| 2021-10-20 | 84.89 | $85.37 | 557163 |
| 2021-10-19 | 84.75 | $85.22 | 1.5M |
| 2021-10-18 | 84.61 | $84.65 | 472103 |
| 2021-10-15 | 84.64 | $85.19 | 354612 |
| 2021-10-14 | 84.50 | $86.39 | 337163 |
| 2021-10-13 | 83.95 | $85.15 | 337179 |
| 2021-10-12 | 83.68 | $84.62 | 469042 |
| 2021-10-11 | 83.53 | $85.54 | 482255 |
| 2021-10-08 | 83.07 | $84.16 | 233052 |
| 2021-10-07 | 82.96 | $84.83 | 881337 |
| 2021-10-06 | 82.63 | $81.85 | 449791 |
| 2021-10-05 | 83.18 | $81.98 | 425147 |
| 2021-10-04 | 83.84 | $82.26 | 564227 |
| 2021-10-01 | 84.56 | $85.37 | 489965 |
| 2021-09-30 | 84.46 | $83.54 | 567591 |
| 2021-09-29 | 84.93 | $83.98 | 389110 |
| 2021-09-28 | 85.36 | $84.49 | 518182 |
| 2021-09-27 | 85.74 | $85.99 | 394897 |
| 2021-09-24 | 85.72 | $86.58 | 411659 |
| 2021-09-23 | 85.51 | $85.48 | 516879 |
| 2021-09-22 | 85.61 | $84.37 | 354591 |
| 2021-09-21 | 86.07 | $84.22 | 631037 |
| 2021-09-20 | 86.69 | $84.79 | 781660 |
| 2021-09-17 | 87.25 | $85.38 | 1.4M |
| 2021-09-16 | 87.74 | $86.47 | 453981 |
| 2021-09-15 | 87.97 | $86.50 | 620337 |
| 2021-09-14 | 88.22 | $85.91 | 418846 |
| 2021-09-13 | 88.69 | $87.57 | 566539 |
| 2021-09-10 | 88.72 | $85.82 | 684590 |
| 2021-09-09 | 89.27 | $88.72 | 547382 |
| 2021-09-08 | 89.00 | $88.17 | 341674 |
| 2021-09-07 | 88.80 | $87.99 | 488290 |
| 2021-09-03 | 88.59 | $89.03 | 489235 |
| 2021-09-02 | 87.96 | $88.33 | 412245 |
| 2021-09-01 | 87.39 | $87.45 | 469079 |
| 2021-08-31 | 86.94 | $86.64 | 368969 |
| 2021-08-30 | 86.61 | $87.07 | 364694 |
| 2021-08-27 | 86.05 | $86.96 | 493467 |
| 2021-08-26 | 85.38 | $85.52 | 322232 |
| 2021-08-25 | 84.99 | $86.91 | 434318 |
| 2021-08-24 | 84.05 | $86.75 | 441291 |
| 2021-08-23 | 82.95 | $86.21 | 1.1M |
| 2021-08-20 | 81.77 | $84.58 | 807648 |
| 2021-08-19 | 80.84 | $84.96 | 1.5M |
| 2021-08-18 | 79.59 | $81.67 | 1.7M |
| 2021-08-17 | 79.13 | $80.24 | 1.7M |
| 2021-08-16 | 79.03 | $78.38 | 545708 |
| 2021-08-13 | 79.52 | $78.64 | 438789 |
| 2021-08-12 | 80.05 | $79.11 | 341294 |
| 2021-08-11 | 80.56 | $79.70 | 601885 |
| 2021-08-10 | 81.01 | $79.83 | 880610 |
| 2021-08-09 | 81.52 | $80.65 | 348748 |
| 2021-08-06 | 81.88 | $81.26 | 919388 |
| 2021-08-05 | 82.14 | $80.87 | 603111 |
| 2021-08-04 | 82.58 | $81.66 | 1.0M |
| 2021-08-03 | 82.86 | $81.53 | 653185 |
| 2021-08-02 | 83.24 | $83.47 | 752994 |
| 2021-07-30 | 83.08 | $83.99 | 573180 |
| 2021-07-29 | 82.72 | $83.68 | 402804 |
| 2021-07-28 | 82.38 | $83.30 | 382261 |
| 2021-07-27 | 82.07 | $81.09 | 459898 |
| 2021-07-26 | 82.40 | $83.09 | 297100 |
| 2021-07-23 | 82.16 | $82.97 | 331414 |
| 2021-07-22 | 81.91 | $82.47 | 270177 |
| 2021-07-21 | 81.77 | $82.80 | 427590 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.32
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
52.70
Maximum
84.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.32 | $732.82 | 4.9M |
| 2026-07-16 | 42.40 | $706.23 | 4.0M |
| 2026-07-15 | 44.93 | $752.00 | 4.2M |
| 2026-07-14 | 48.72 | $814.80 | 3.8M |
| 2026-07-13 | 45.47 | $768.15 | 3.7M |
| 2026-07-10 | 47.55 | $802.01 | 3.7M |
| 2026-07-09 | 46.44 | $785.77 | 5.5M |
| 2026-07-08 | 40.63 | $707.10 | 2.6M |
| 2026-07-07 | 39.98 | $698.91 | 3.8M |
| 2026-07-06 | 41.68 | $731.25 | 3.8M |
| 2026-07-02 | 41.46 | $728.32 | 5.2M |
| 2026-07-01 | 45.39 | $801.16 | 4.2M |
| 2026-06-30 | 48.82 | $858.06 | 4.2M |
| 2026-06-29 | 48.39 | $851.40 | 5.6M |
| 2026-06-26 | 46.15 | $816.98 | 9.1M |
| 2026-06-25 | 48.78 | $861.97 | 4.5M |
| 2026-06-24 | 47.55 | $842.53 | 4.5M |
| 2026-06-23 | 46.64 | $827.92 | 4.8M |
| 2026-06-22 | 50.40 | $893.93 | 6.9M |
| 2026-06-18 | 47.73 | $850.00 | 8.4M |
| 2026-06-17 | 48.87 | $869.98 | 5.1M |
| 2026-06-16 | 49.17 | $875.36 | 6.1M |
| 2026-06-15 | 53.94 | $957.24 | 5.3M |
| 2026-06-12 | 52.01 | $921.56 | 4.6M |
| 2026-06-11 | 50.24 | $889.59 | 4.7M |
| 2026-06-10 | 48.17 | $853.26 | 5.8M |
| 2026-06-09 | 46.33 | $821.76 | 8.0M |
| 2026-06-08 | 50.29 | $895.40 | 5.1M |
| 2026-06-05 | 48.49 | $863.66 | 7.5M |
| 2026-06-04 | 53.19 | $945.08 | 6.1M |
| 2026-06-03 | 52.81 | $938.00 | 6.2M |
| 2026-06-02 | 58.60 | $1029.15 | 8.2M |
| 2026-06-01 | 51.76 | $905.00 | 7.9M |
| 2026-05-29 | 48.50 | $854.96 | 6.4M |
| 2026-05-28 | 48.86 | $860.62 | 6.1M |
| 2026-05-27 | 51.49 | $902.31 | 4.2M |
| 2026-05-26 | 52.03 | $910.81 | 5.2M |
| 2026-05-22 | 54.35 | $946.90 | 3.1M |
| 2026-05-21 | 55.49 | $964.50 | 5.8M |
| 2026-05-20 | 50.02 | $868.07 | 5.2M |
| 2026-05-19 | 51.39 | $890.09 | 5.0M |
| 2026-05-18 | 51.09 | $884.98 | 7.2M |
| 2026-05-15 | 56.57 | $970.70 | 10.1M |
| 2026-05-14 | 58.74 | $1001.81 | 3.6M |
| 2026-05-13 | 60.77 | $1030.37 | 4.4M |
| 2026-05-12 | 58.98 | $992.37 | 7.6M |
| 2026-05-11 | 63.38 | $1053.09 | 9.6M |
| 2026-05-08 | 55.65 | $903.80 | 6.7M |
| 2026-05-07 | 54.97 | $892.58 | 7.3M |
| 2026-05-06 | 58.91 | $944.28 | 9.9M |
| 2026-05-05 | 63.10 | $994.56 | 6.6M |
| 2026-05-04 | 62.17 | $976.18 | 5.4M |
| 2026-05-01 | 60.82 | $949.93 | 4.8M |
| 2026-04-30 | 58.27 | $902.32 | 6.1M |
| 2026-04-29 | 55.73 | $858.32 | 6.2M |
| 2026-04-28 | 51.47 | $791.37 | 5.5M |
| 2026-04-27 | 56.77 | $859.68 | 5.3M |
| 2026-04-24 | 58.61 | $881.64 | 4.2M |
| 2026-04-23 | 56.48 | $846.89 | 3.8M |
| 2026-04-22 | 58.68 | $873.60 | 4.6M |
| 2026-04-21 | 56.47 | $836.92 | 5.7M |
| 2026-04-20 | 61.42 | $895.11 | 3.3M |
| 2026-04-17 | 61.37 | $894.07 | 4.3M |
| 2026-04-16 | 61.22 | $891.22 | 6.1M |
| 2026-04-15 | 57.51 | $824.01 | 6.0M |
| 2026-04-14 | 59.83 | $852.79 | 5.5M |
| 2026-04-13 | 61.34 | $871.18 | 6.6M |
| 2026-04-10 | 63.50 | $897.30 | 7.1M |
| 2026-04-09 | 63.35 | $894.13 | 7.0M |
| 2026-04-08 | 63.50 | $896.02 | 7.0M |
| 2026-04-07 | 59.74 | $815.75 | 5.5M |
| 2026-04-06 | 57.49 | $772.28 | 5.8M |
| 2026-04-02 | 61.60 | $826.88 | 7.9M |
| 2026-04-01 | 58.38 | $764.65 | 6.9M |
| 2026-03-31 | 54.80 | $702.76 | 6.1M |
| 2026-03-30 | 51.74 | $654.79 | 7.4M |
| 2026-03-27 | 55.29 | $702.73 | 5.3M |
| 2026-03-26 | 54.43 | $688.80 | 6.3M |
| 2026-03-25 | 61.60 | $777.17 | 5.0M |
| 2026-03-24 | 63.84 | $801.99 | 7.0M |
| 2026-03-23 | 59.74 | $728.95 | 7.4M |
| 2026-03-20 | 58.35 | $706.35 | 22.9M |
| 2026-03-19 | 64.50 | $772.13 | 7.6M |
| 2026-03-18 | 60.18 | $700.81 | 9.6M |
| 2026-03-17 | 56.57 | $649.56 | 9.0M |
| 2026-03-16 | 54.69 | $624.84 | 5.0M |
| 2026-03-13 | 54.51 | $622.50 | 3.8M |
| 2026-03-12 | 54.04 | $616.09 | 4.9M |
| 2026-03-11 | 59.08 | $672.00 | 4.1M |
| 2026-03-10 | 59.08 | $672.00 | 7.1M |
| 2026-03-09 | 57.05 | $640.69 | 7.8M |
| 2026-03-06 | 51.01 | $558.44 | 8.8M |
| 2026-03-05 | 60.02 | $650.82 | 6.7M |
| 2026-03-04 | 63.48 | $680.80 | 7.9M |
| 2026-03-03 | 65.10 | $694.43 | 7.2M |
| 2026-03-02 | 77.30 | $783.25 | 6.9M |
| 2026-02-27 | 72.81 | $700.91 | 8.9M |
| 2026-02-26 | 71.24 | $677.00 | 5.5M |
| 2026-02-25 | 79.73 | $723.39 | 4.7M |
| 2026-02-24 | 77.83 | $688.27 | 3.6M |
| 2026-02-23 | 77.04 | $674.73 | 4.5M |
| 2026-02-20 | 76.63 | $667.77 | 4.3M |
| 2026-02-19 | 74.67 | $635.64 | 4.2M |
| 2026-02-18 | 71.78 | $594.26 | 3.0M |
| 2026-02-17 | 72.96 | $600.42 | 5.6M |
| 2026-02-13 | 70.10 | $562.74 | 5.0M |
| 2026-02-12 | 74.20 | $583.46 | 4.6M |
| 2026-02-11 | 73.53 | $574.11 | 4.0M |
| 2026-02-10 | 72.61 | $561.13 | 4.8M |
| 2026-02-09 | 75.72 | $577.15 | 5.9M |
| 2026-02-06 | 74.06 | $551.99 | 6.7M |
| 2026-02-05 | 70.43 | $504.42 | 8.7M |
| 2026-02-04 | 66.83 | $465.54 | 12.1M |
| 2026-02-03 | 63.52 | $435.10 | 8.1M |
| 2026-02-02 | 62.15 | $423.42 | 5.8M |
| 2026-01-30 | 58.09 | $391.84 | 7.1M |
| 2026-01-29 | 56.64 | $381.44 | 4.0M |
| 2026-01-28 | 57.29 | $385.00 | 4.4M |
| 2026-01-27 | 55.34 | $370.66 | 3.6M |
| 2026-01-26 | 49.50 | $332.45 | 2.7M |
| 2026-01-23 | 50.61 | $339.19 | 3.5M |
| 2026-01-22 | 53.18 | $354.49 | 4.5M |
| 2026-01-21 | 54.54 | $362.44 | 5.0M |
| 2026-01-20 | 53.75 | $356.83 | 5.3M |
| 2026-01-16 | 48.80 | $324.25 | 3.8M |
| 2026-01-15 | 51.87 | $343.27 | 3.7M |
| 2026-01-14 | 50.04 | $331.62 | 3.7M |
| 2026-01-13 | 55.13 | $361.33 | 3.8M |
| 2026-01-12 | 51.76 | $339.87 | 5.8M |
| 2026-01-09 | 53.83 | $351.42 | 5.9M |
| 2026-01-08 | 53.34 | $348.26 | 5.1M |
| 2026-01-07 | 62.07 | $392.88 | 4.7M |
| 2026-01-06 | 63.07 | $397.42 | 5.6M |
| 2026-01-05 | 57.27 | $357.05 | 5.8M |
| 2026-01-02 | 64.15 | $386.11 | 2.8M |
| 2025-12-31 | 61.50 | $368.59 | 1.6M |
| 2025-12-30 | 62.15 | $371.18 | 1.6M |
| 2025-12-29 | 62.49 | $372.61 | 3.0M |
| 2025-12-26 | 66.97 | $390.77 | 1.6M |
| 2025-12-24 | 68.28 | $395.92 | 1.5M |
| 2025-12-23 | 67.27 | $387.41 | 1.6M |
| 2025-12-22 | 67.87 | $389.88 | 3.1M |
| 2025-12-19 | 65.71 | $371.43 | 4.4M |
| 2025-12-18 | 61.10 | $337.13 | 4.0M |
| 2025-12-17 | 58.50 | $320.25 | 4.2M |
| 2025-12-16 | 57.84 | $316.15 | 4.9M |
| 2025-12-15 | 62.03 | $334.69 | 4.7M |
| 2025-12-12 | 60.52 | $324.35 | 6.9M |
| 2025-12-11 | 73.35 | $372.09 | 3.4M |
| 2025-12-10 | 72.65 | $366.00 | 5.3M |
| 2025-12-09 | 72.00 | $360.33 | 4.5M |
| 2025-12-08 | 69.85 | $342.56 | 3.3M |
| 2025-12-05 | 68.41 | $331.41 | 3.5M |
| 2025-12-04 | 67.94 | $327.85 | 4.4M |
| 2025-12-03 | 64.47 | $302.98 | 3.2M |
| 2025-12-02 | 64.45 | $302.81 | 5.8M |
| 2025-12-01 | 68.52 | $317.93 | 4.9M |
| 2025-11-28 | 70.55 | $325.16 | 2.2M |
| 2025-11-26 | 68.48 | $308.28 | 4.2M |
| 2025-11-25 | 66.21 | $291.27 | 6.4M |
| 2025-11-24 | 68.44 | $299.36 | 7.6M |
| 2025-11-21 | 61.84 | $255.59 | 7.7M |
| 2025-11-20 | 57.54 | $233.24 | 7.7M |
| 2025-11-19 | 69.41 | $268.92 | 6.5M |
| 2025-11-18 | 65.32 | $247.43 | 5.4M |
| 2025-11-17 | 64.18 | $242.07 | 4.2M |
| 2025-11-14 | 61.99 | $232.15 | 4.5M |
| 2025-11-13 | 60.78 | $226.86 | 5.4M |
| 2025-11-12 | 71.90 | $253.81 | 5.0M |
| 2025-11-11 | 71.66 | $252.47 | 3.5M |
| 2025-11-10 | 75.10 | $259.89 | 7.2M |
| 2025-11-07 | 71.65 | $240.11 | 5.6M |
| 2025-11-06 | 71.57 | $239.68 | 7.2M |
| 2025-11-05 | 70.26 | $232.75 | 11.2M |
| 2025-11-04 | 58.70 | $188.36 | 5.9M |
| 2025-11-03 | 64.74 | $199.58 | 5.2M |
| 2025-10-31 | 65.88 | $201.56 | 3.4M |
| 2025-10-30 | 65.46 | $200.13 | 4.2M |
| 2025-10-29 | 73.94 | $214.28 | 6.0M |
| 2025-10-28 | 69.76 | $198.39 | 3.2M |
| 2025-10-27 | 68.37 | $193.80 | 5.4M |
| 2025-10-24 | 63.30 | $179.30 | 4.1M |
| 2025-10-23 | 58.61 | $168.50 | 2.4M |
| 2025-10-22 | 53.11 | $158.06 | 2.4M |
| 2025-10-21 | 56.45 | $162.95 | 2.4M |
| 2025-10-20 | 55.38 | $161.00 | 2.7M |
| 2025-10-17 | 57.98 | $164.77 | 2.1M |
| 2025-10-16 | 57.21 | $163.23 | 2.6M |
| 2025-10-15 | 53.67 | $156.57 | 2.4M |
| 2025-10-14 | 53.81 | $156.78 | 2.4M |
| 2025-10-13 | 56.19 | $160.56 | 2.8M |
| 2025-10-10 | 50.11 | $149.61 | 3.4M |
| 2025-10-09 | 57.08 | $159.76 | 1.9M |
| 2025-10-08 | 59.67 | $163.09 | 2.3M |
| 2025-10-07 | 56.31 | $157.15 | 2.5M |
| 2025-10-06 | 59.02 | $160.60 | 3.1M |
| 2025-10-03 | 61.65 | $163.81 | 3.2M |
| 2025-10-02 | 66.87 | $169.75 | 2.2M |
| 2025-10-01 | 68.40 | $171.40 | 3.3M |
| 2025-09-30 | 64.32 | $162.71 | 1.7M |
| 2025-09-29 | 64.25 | $162.58 | 2.4M |
| 2025-09-26 | 63.35 | $160.75 | 2.3M |
| 2025-09-25 | 62.54 | $159.11 | 4.8M |
| 2025-09-24 | 59.25 | $152.75 | 5.5M |
| 2025-09-23 | 69.51 | $163.99 | 3.1M |
| 2025-09-22 | 70.25 | $164.71 | 4.1M |
| 2025-09-19 | 74.46 | $168.73 | 4.4M |
| 2025-09-18 | 77.50 | $171.50 | 3.5M |
| 2025-09-17 | 74.60 | $163.34 | 4.9M |
| 2025-09-16 | 84.15 | $170.90 | 2.9M |
| 2025-09-15 | 83.59 | $168.77 | 3.9M |
| 2025-09-12 | 81.94 | $163.02 | 3.0M |
| 2025-09-11 | 84.54 | $164.88 | 3.7M |
| 2025-09-10 | 84.54 | $164.88 | 5.8M |
| 2025-09-09 | 80.62 | $151.73 | 2.2M |
| 2025-09-08 | 79.75 | $149.40 | 3.5M |
| 2025-09-05 | 79.84 | $149.46 | 6.4M |
| 2025-09-04 | 76.81 | $141.91 | 8.5M |
| 2025-09-03 | 72.80 | $134.12 | 5.2M |
| 2025-09-02 | 71.88 | $132.56 | 2.7M |
| 2025-08-29 | 72.25 | $132.81 | 2.8M |
| 2025-08-28 | 76.39 | $135.55 | 6.6M |
| 2025-08-27 | 70.75 | $125.84 | 3.0M |
| 2025-08-26 | 69.89 | $124.62 | 3.0M |
| 2025-08-25 | 69.04 | $123.42 | 2.9M |
| 2025-08-22 | 65.94 | $119.34 | 2.7M |
| 2025-08-21 | 64.35 | $117.43 | 1.9M |
| 2025-08-20 | 63.03 | $115.89 | 3.4M |
| 2025-08-19 | 66.16 | $117.96 | 3.2M |
| 2025-08-18 | 67.74 | $118.98 | 3.0M |
| 2025-08-15 | 65.34 | $115.86 | 3.2M |
| 2025-08-14 | 64.34 | $114.62 | 5.3M |
| 2025-08-13 | 73.45 | $120.23 | 9.3M |
| 2025-08-12 | 73.09 | $119.66 | 5.9M |
| 2025-08-11 | 69.86 | $115.03 | 4.3M |
| 2025-08-08 | 72.06 | $116.27 | 2.7M |
| 2025-08-07 | 68.11 | $111.13 | 1.3M |
| 2025-08-06 | 67.15 | $110.01 | 2.3M |
| 2025-08-05 | 65.51 | $108.15 | 1.6M |
| 2025-08-04 | 70.89 | $111.13 | 1.4M |
| 2025-08-01 | 67.05 | $106.68 | 2.4M |
| 2025-07-31 | 74.16 | $110.08 | 2.2M |
| 2025-07-30 | 73.98 | $109.85 | 1.9M |
| 2025-07-29 | 73.70 | $109.48 | 2.4M |
| 2025-07-28 | 71.94 | $107.17 | 1.3M |
| 2025-07-25 | 69.73 | $104.52 | 914468 |
| 2025-07-24 | 68.23 | $102.85 | 1.2M |
| 2025-07-23 | 67.58 | $102.13 | 2.8M |
| 2025-07-22 | 65.20 | $99.63 | 3.1M |
| 2025-07-21 | 73.86 | $103.84 | 3.6M |
| 2025-07-18 | 72.52 | $102.22 | 1.8M |
| 2025-07-17 | 73.45 | $102.64 | 2.9M |
| 2025-07-16 | 70.93 | $99.63 | 2.0M |
| 2025-07-15 | 69.57 | $98.14 | 3.3M |
| 2025-07-14 | 63.09 | $92.24 | 1.8M |
| 2025-07-11 | 64.76 | $92.99 | 1.4M |
| 2025-07-10 | 64.32 | $92.62 | 2.1M |
| 2025-07-09 | 61.63 | $90.44 | 2.3M |
| 2025-07-08 | 63.44 | $91.31 | 1.7M |
| 2025-07-07 | 63.17 | $91.08 | 1.6M |
| 2025-07-03 | 66.59 | $92.75 | 1.0M |
| 2025-07-02 | 64.96 | $91.24 | 3.0M |
| 2025-07-01 | 65.46 | $91.49 | 2.9M |
| 2025-06-30 | 73.13 | $95.06 | 3.0M |
| 2025-06-27 | 72.86 | $94.75 | 2.8M |
| 2025-06-26 | 72.83 | $94.71 | 1.7M |
| 2025-06-25 | 70.35 | $91.77 | 1.4M |
| 2025-06-24 | 70.44 | $91.81 | 2.1M |
| 2025-06-23 | 68.06 | $89.16 | 1.5M |
| 2025-06-20 | 69.06 | $89.66 | 2.1M |
| 2025-06-18 | 67.99 | $88.46 | 2.4M |
| 2025-06-17 | 66.04 | $86.35 | 1.9M |
| 2025-06-16 | 65.50 | $85.78 | 2.4M |
| 2025-06-13 | 62.18 | $82.47 | 1.7M |
| 2025-06-12 | 67.86 | $85.50 | 2.0M |
| 2025-06-11 | 64.68 | $82.36 | 1.8M |
| 2025-06-10 | 64.25 | $81.96 | 2.1M |
| 2025-06-09 | 64.53 | $82.11 | 1.3M |
| 2025-06-06 | 63.89 | $81.46 | 1.7M |
| 2025-06-05 | 64.19 | $81.64 | 3.5M |
| 2025-06-04 | 62.92 | $80.28 | 4.9M |
| 2025-06-03 | 60.32 | $77.65 | 1.9M |
| 2025-06-02 | 58.44 | $75.86 | 1.8M |
| 2025-05-30 | 54.32 | $72.28 | 3.3M |
| 2025-05-29 | 59.19 | $75.41 | 1.8M |
| 2025-05-28 | 63.49 | $77.90 | 1.5M |
| 2025-05-27 | 64.33 | $78.37 | 1.4M |
| 2025-05-23 | 61.67 | $75.77 | 1.1M |
| 2025-05-22 | 61.86 | $75.88 | 1.2M |
| 2025-05-21 | 61.97 | $75.95 | 1.7M |
| 2025-05-20 | 63.80 | $77.11 | 1.0M |
| 2025-05-19 | 64.99 | $77.87 | 1.2M |
| 2025-05-16 | 65.12 | $77.95 | 2.4M |
| 2025-05-15 | 64.97 | $77.76 | 2.5M |
| 2025-05-14 | 65.71 | $78.29 | 4.9M |
| 2025-05-13 | 62.84 | $74.51 | 2.9M |
| 2025-05-12 | 60.53 | $71.73 | 3.7M |
| 2025-05-09 | 53.82 | $64.87 | 2.3M |
| 2025-05-08 | 54.84 | $65.66 | 4.1M |
| 2025-05-07 | 55.57 | $66.24 | 5.6M |
| 2025-05-06 | 53.72 | $64.42 | 4.9M |
| 2025-05-05 | 52.43 | $63.17 | 1.8M |
| 2025-05-02 | 52.12 | $62.86 | 2.5M |
| 2025-05-01 | 50.78 | $61.52 | 2.6M |
| 2025-04-30 | 48.23 | $59.04 | 1.6M |
| 2025-04-29 | 49.13 | $59.96 | 1.0M |
| 2025-04-28 | 49.24 | $60.08 | 1.8M |
| 2025-04-25 | 49.16 | $60.00 | 1.5M |
| 2025-04-24 | 48.06 | $58.77 | 2.2M |
| 2025-04-23 | 44.70 | $55.17 | 2.6M |
| 2025-04-22 | 41.16 | $51.64 | 1.5M |
| 2025-04-21 | 39.52 | $50.07 | 1.5M |
| 2025-04-17 | 40.85 | $52.00 | 1.1M |
| 2025-04-16 | 40.99 | $52.21 | 2.1M |
| 2025-04-15 | 41.30 | $52.69 | 1.9M |
| 2025-04-14 | 41.01 | $52.36 | 3.5M |
| 2025-04-11 | 40.07 | $51.27 | 4.6M |
| 2025-04-10 | 41.93 | $54.47 | 3.3M |
| 2025-04-09 | 45.27 | $59.81 | 5.1M |
| 2025-04-08 | 36.46 | $50.02 | 4.2M |
| 2025-04-07 | 37.78 | $52.26 | 4.8M |
| 2025-04-04 | 35.09 | $49.56 | 5.9M |
| 2025-04-03 | 37.30 | $53.45 | 5.5M |
| 2025-04-02 | 46.97 | $66.82 | 4.0M |
| 2025-04-01 | 43.61 | $63.59 | 3.6M |
| 2025-03-31 | 42.27 | $62.34 | 1.6M |
| 2025-03-28 | 42.46 | $62.58 | 1.7M |
| 2025-03-27 | 43.51 | $63.98 | 1.8M |
| 2025-03-26 | 45.12 | $66.11 | 2.5M |
| 2025-03-25 | 49.16 | $71.07 | 1.5M |
| 2025-03-24 | 51.42 | $73.63 | 2.6M |
| 2025-03-21 | 44.82 | $66.61 | 1.8M |
| 2025-03-20 | 46.73 | $68.83 | 2.2M |
| 2025-03-19 | 45.07 | $67.17 | 2.4M |
| 2025-03-18 | 43.77 | $65.88 | 4.7M |
| 2025-03-17 | 45.70 | $68.31 | 3.4M |
| 2025-03-14 | 40.92 | $63.61 | 2.3M |
| 2025-03-13 | 37.22 | $60.29 | 2.8M |
| 2025-03-12 | 39.89 | $64.02 | 3.7M |
| 2025-03-11 | 37.65 | $62.05 | 5.4M |
| 2025-03-10 | 31.96 | $57.41 | 3.7M |
| 2025-03-07 | 35.04 | $62.11 | 2.9M |
| 2025-03-06 | 33.72 | $61.09 | 2.9M |
| 2025-03-05 | 38.22 | $67.34 | 2.1M |
| 2025-03-04 | 35.27 | $65.09 | 3.3M |
| 2025-03-03 | 35.70 | $65.69 | 2.9M |
| 2025-02-28 | 39.23 | $70.33 | 2.6M |
| 2025-02-27 | 38.35 | $69.62 | 2.1M |
| 2025-02-26 | 40.63 | $72.50 | 1.9M |
| 2025-02-25 | 38.06 | $70.39 | 3.0M |
| 2025-02-24 | 39.67 | $72.47 | 2.9M |
| 2025-02-21 | 40.36 | $73.35 | 2.0M |
| 2025-02-20 | 42.74 | $76.34 | 2.9M |
| 2025-02-19 | 43.51 | $77.29 | 1.7M |
| 2025-02-18 | 45.96 | $80.22 | 1.7M |
| 2025-02-14 | 43.34 | $77.68 | 1.8M |
| 2025-02-13 | 43.69 | $78.13 | 2.3M |
| 2025-02-12 | 44.54 | $79.22 | 1.9M |
| 2025-02-11 | 44.82 | $79.60 | 2.5M |
| 2025-02-10 | 46.57 | $81.93 | 3.6M |
| 2025-02-07 | 49.70 | $85.90 | 6.4M |
| 2025-02-06 | 55.77 | $92.67 | 5.1M |
| 2025-02-05 | 52.96 | $89.19 | 2.9M |
| 2025-02-04 | 50.51 | $86.33 | 3.1M |
| 2025-02-03 | 48.72 | $84.31 | 2.0M |
| 2025-01-31 | 49.35 | $85.06 | 2.1M |
| 2025-01-30 | 48.43 | $83.98 | 2.9M |
| 2025-01-29 | 42.94 | $77.91 | 1.9M |
| 2025-01-28 | 42.83 | $77.80 | 3.5M |
| 2025-01-27 | 39.34 | $74.17 | 7.6M |
| 2025-01-24 | 59.94 | $95.65 | 1.8M |
| 2025-01-23 | 65.53 | $99.33 | 1.3M |
| 2025-01-22 | 67.23 | $100.38 | 2.2M |
| 2025-01-21 | 64.81 | $97.45 | 1.8M |
| 2025-01-17 | 62.05 | $94.41 | 1.9M |
| 2025-01-16 | 56.69 | $89.36 | 1.6M |
| 2025-01-15 | 55.56 | $88.40 | 1.1M |
| 2025-01-14 | 51.38 | $85.08 | 1.2M |
| 2025-01-13 | 49.56 | $83.74 | 2.0M |
| 2025-01-10 | 50.41 | $84.38 | 1.2M |
| 2025-01-08 | 51.48 | $85.19 | 1.1M |
| 2025-01-07 | 53.34 | $86.59 | 1.7M |
| 2025-01-06 | 58.89 | $90.44 | 1.8M |
| 2025-01-03 | 57.71 | $89.35 | 1.5M |
| 2025-01-02 | 53.31 | $85.60 | 1.4M |
| 2024-12-31 | 51.19 | $83.95 | 954817 |
| 2024-12-30 | 51.05 | $83.84 | 724618 |
| 2024-12-27 | 51.72 | $84.36 | 583626 |
| 2024-12-26 | 53.43 | $85.69 | 683200 |
| 2024-12-24 | 51.90 | $84.34 | 514446 |
| 2024-12-23 | 50.62 | $83.22 | 1.5M |
| 2024-12-20 | 52.83 | $85.08 | 2.1M |
| 2024-12-19 | 51.18 | $83.56 | 1.5M |
| 2024-12-18 | 50.46 | $82.90 | 3.0M |
| 2024-12-17 | 57.83 | $88.92 | 1.4M |
| 2024-12-16 | 64.12 | $93.18 | 1.7M |
| 2024-12-13 | 63.89 | $92.92 | 1.4M |
| 2024-12-12 | 61.98 | $90.75 | 1.8M |
| 2024-12-11 | 59.58 | $88.20 | 1.6M |
| 2024-12-10 | 58.39 | $86.97 | 1.6M |
| 2024-12-09 | 62.43 | $89.80 | 1.1M |
| 2024-12-06 | 67.19 | $92.84 | 1.5M |
| 2024-12-05 | 67.03 | $92.64 | 1.6M |
| 2024-12-04 | 70.66 | $94.90 | 3.2M |
| 2024-12-03 | 65.84 | $88.70 | 1.4M |
| 2024-12-02 | 63.72 | $86.37 | 1.0M |
| 2024-11-29 | 64.70 | $86.97 | 975200 |
| 2024-11-27 | 61.70 | $83.77 | 1.5M |
| 2024-11-26 | 67.14 | $86.98 | 1.1M |
| 2024-11-25 | 67.53 | $87.20 | 3.3M |
| 2024-11-22 | 70.87 | $89.09 | 2.3M |
| 2024-11-21 | 68.11 | $85.61 | 3.7M |
| 2024-11-20 | 65.29 | $82.47 | 1.6M |
| 2024-11-19 | 65.31 | $82.48 | 1.3M |
| 2024-11-18 | 63.51 | $80.54 | 1.3M |
| 2024-11-15 | 65.01 | $81.45 | 1.8M |
| 2024-11-14 | 71.51 | $85.13 | 1.7M |
| 2024-11-13 | 77.36 | $88.06 | 2.0M |
| 2024-11-12 | 76.49 | $86.65 | 2.1M |
| 2024-11-11 | 76.63 | $86.72 | 3.2M |
| 2024-11-08 | 74.83 | $83.85 | 7.4M |
| 2024-11-07 | 65.97 | $73.64 | 2.9M |
| 2024-11-06 | 64.00 | $71.97 | 4.2M |
| 2024-11-05 | 55.52 | $66.18 | 1.7M |
| 2024-11-04 | 51.78 | $64.17 | 1.3M |
| 2024-11-01 | 54.33 | $65.35 | 1.5M |
| 2024-10-31 | 51.49 | $63.87 | 1.3M |
| 2024-10-30 | 54.73 | $65.35 | 1.0M |
| 2024-10-29 | 55.65 | $65.76 | 1.0M |
| 2024-10-28 | 54.22 | $64.96 | 772500 |
| 2024-10-25 | 53.16 | $64.37 | 830384 |
| 2024-10-24 | 53.70 | $64.64 | 985000 |
| 2024-10-23 | 55.73 | $65.66 | 1.4M |
| 2024-10-22 | 57.51 | $66.54 | 1.5M |
| 2024-10-21 | 56.02 | $65.56 | 1.7M |
| 2024-10-18 | 57.33 | $66.23 | 1.5M |
| 2024-10-17 | 64.54 | $69.62 | 2.2M |
| 2024-10-16 | 63.46 | $68.78 | 1.6M |
| 2024-10-15 | 60.45 | $66.58 | 1.7M |
| 2024-10-14 | 66.73 | $69.23 | 1.3M |
| 2024-10-11 | 65.46 | $68.24 | 1.3M |
| 2024-10-10 | 63.95 | $67.10 | 1.2M |
| 2024-10-09 | 65.33 | $67.68 | 1.1M |
| 2024-10-08 | 65.49 | $67.75 | 1.1M |
| 2024-10-07 | 64.93 | $67.27 | 2.1M |
| 2024-10-04 | 68.32 | $68.80 | 2.3M |
| 2024-10-03 | 65.35 | $66.16 | 1.4M |
| 2024-10-02 | 63.94 | $65.00 | 1.2M |
| 2024-10-01 | 59.15 | $61.49 | 1.4M |
| 2024-09-30 | 63.46 | $63.38 | 1.2M |
| 2024-09-27 | 66.25 | $64.53 | 2.3M |
| 2024-09-26 | 66.76 | $64.74 | 2.5M |
| 2024-09-25 | 61.72 | $60.95 | 1.5M |
| 2024-09-24 | 61.48 | $60.79 | 2.4M |
| 2024-09-23 | 62.48 | $61.23 | 1.2M |
| 2024-09-20 | 62.75 | $61.35 | 1.6M |
| 2024-09-19 | 62.48 | $61.14 | 2.7M |
| 2024-09-18 | 58.70 | $58.28 | 1.3M |
| 2024-09-17 | 58.88 | $58.37 | 1.7M |
| 2024-09-16 | 56.40 | $56.59 | 1.5M |
| 2024-09-13 | 55.24 | $55.78 | 965371 |
| 2024-09-12 | 52.98 | $54.25 | 1.2M |
| 2024-09-11 | 52.54 | $53.95 | 855735 |
| 2024-09-10 | 48.10 | $51.10 | 654400 |
| 2024-09-09 | 48.25 | $51.20 | 1.3M |
| 2024-09-06 | 49.59 | $52.11 | 1.3M |
| 2024-09-05 | 54.26 | $55.08 | 744700 |
| 2024-09-04 | 54.84 | $55.43 | 1.5M |
| 2024-09-03 | 51.44 | $53.01 | 1.9M |
| 2024-08-30 | 59.54 | $57.61 | 1.7M |
| 2024-08-29 | 58.06 | $56.53 | 1.3M |
| 2024-08-28 | 58.14 | $56.57 | 1.2M |
| 2024-08-27 | 59.80 | $57.48 | 1.1M |
| 2024-08-26 | 58.47 | $56.41 | 1.9M |
| 2024-08-23 | 63.60 | $59.17 | 2.0M |
| 2024-08-22 | 59.19 | $55.59 | 1.3M |
| 2024-08-21 | 60.75 | $56.39 | 1.6M |
| 2024-08-20 | 60.38 | $56.09 | 2.9M |
| 2024-08-19 | 56.07 | $52.82 | 2.0M |
| 2024-08-16 | 54.87 | $51.98 | 2.5M |
| 2024-08-15 | 55.34 | $52.26 | 7.9M |
| 2024-08-14 | 44.24 | $45.53 | 2.7M |
| 2024-08-13 | 45.37 | $46.24 | 2.4M |
| 2024-08-12 | 42.83 | $44.94 | 1.5M |
| 2024-08-09 | 39.35 | $43.25 | 950309 |
| 2024-08-08 | 39.47 | $43.34 | 1.5M |
| 2024-08-07 | 32.76 | $40.28 | 1.4M |
| 2024-08-06 | 34.30 | $41.59 | 1.7M |
| 2024-08-05 | 34.03 | $41.47 | 3.7M |
| 2024-08-02 | 37.54 | $44.33 | 1.8M |
| 2024-08-01 | 42.96 | $48.01 | 2.1M |
| 2024-07-31 | 49.98 | $51.78 | 2.4M |
| 2024-07-30 | 43.65 | $49.05 | 2.3M |
| 2024-07-29 | 49.66 | $51.80 | 628227 |
| 2024-07-26 | 49.73 | $51.83 | 1.3M |
| 2024-07-25 | 47.35 | $50.83 | 1.6M |
| 2024-07-24 | 51.73 | $52.71 | 1.3M |
| 2024-07-23 | 57.34 | $54.80 | 1.1M |
| 2024-07-22 | 59.15 | $55.42 | 1.0M |
| 2024-07-19 | 57.83 | $54.77 | 960618 |
| 2024-07-18 | 59.90 | $55.50 | 2.3M |
| 2024-07-17 | 65.75 | $57.41 | 1.4M |
| 2024-07-16 | 71.60 | $59.09 | 1.3M |
| 2024-07-15 | 69.91 | $57.97 | 1.1M |
| 2024-07-12 | 74.71 | $59.24 | 1.4M |
| 2024-07-11 | 71.96 | $57.33 | 1.2M |
| 2024-07-10 | 70.23 | $56.26 | 968719 |
| 2024-07-09 | 69.53 | $55.84 | 844193 |
| 2024-07-08 | 70.85 | $56.19 | 1.5M |
| 2024-07-05 | 69.53 | $55.35 | 677417 |
| 2024-07-03 | 67.71 | $54.24 | 537654 |
| 2024-07-02 | 67.20 | $53.94 | 1.5M |
| 2024-07-01 | 62.54 | $51.43 | 1.1M |
| 2024-06-28 | 61.48 | $50.92 | 1.6M |
| 2024-06-27 | 57.26 | $49.04 | 599444 |
| 2024-06-26 | 57.55 | $49.13 | 621744 |
| 2024-06-25 | 57.73 | $49.19 | 587505 |
| 2024-06-24 | 54.00 | $47.58 | 472698 |
| 2024-06-21 | 57.22 | $48.66 | 1.2M |
| 2024-06-20 | 55.47 | $47.91 | 905083 |
| 2024-06-18 | 60.73 | $49.58 | 974522 |
| 2024-06-17 | 62.13 | $50.00 | 1.1M |
| 2024-06-14 | 55.83 | $47.28 | 408565 |
| 2024-06-13 | 56.72 | $47.55 | 583636 |
| 2024-06-12 | 55.11 | $46.91 | 1.1M |
| 2024-06-11 | 51.23 | $45.47 | 776175 |
| 2024-06-10 | 56.02 | $46.97 | 829264 |
| 2024-06-07 | 52.72 | $45.79 | 591856 |
| 2024-06-06 | 52.14 | $45.59 | 679331 |
| 2024-06-05 | 51.60 | $45.40 | 700080 |
| 2024-06-04 | 44.18 | $43.02 | 643961 |
| 2024-06-03 | 47.65 | $44.21 | 855409 |
| 2024-05-31 | 45.21 | $43.50 | 823813 |
| 2024-05-30 | 44.72 | $43.36 | 831520 |
| 2024-05-29 | 44.91 | $43.43 | 880260 |
| 2024-05-28 | 48.96 | $44.88 | 1.0M |
| 2024-05-24 | 53.38 | $46.28 | 919617 |
| 2024-05-23 | 52.33 | $45.92 | 1.1M |
| 2024-05-22 | 51.08 | $45.49 | 850365 |
| 2024-05-21 | 52.67 | $46.01 | 852025 |
| 2024-05-20 | 56.45 | $47.19 | 1.1M |
| 2024-05-17 | 53.38 | $46.05 | 785534 |
| 2024-05-16 | 55.84 | $46.80 | 1.1M |
| 2024-05-15 | 52.87 | $45.72 | 1.2M |
| 2024-05-14 | 49.55 | $44.61 | 787983 |
| 2024-05-13 | 47.62 | $44.00 | 979283 |
| 2024-05-10 | 46.96 | $43.79 | 834694 |
| 2024-05-09 | 46.41 | $43.61 | 1.3M |
| 2024-05-08 | 43.23 | $42.59 | 3.0M |
| 2024-05-07 | 39.23 | $41.40 | 4.3M |
| 2024-05-06 | 46.28 | $44.11 | 3.3M |
| 2024-05-03 | 48.19 | $44.74 | 1.8M |
| 2024-05-02 | 46.70 | $44.29 | 825125 |
| 2024-05-01 | 44.07 | $43.52 | 972990 |
| 2024-04-30 | 44.73 | $43.76 | 1.5M |
| 2024-04-29 | 43.94 | $43.52 | 750949 |
| 2024-04-26 | 43.62 | $43.42 | 705153 |
| 2024-04-25 | 38.99 | $42.01 | 942235 |
| 2024-04-24 | 39.10 | $42.06 | 825933 |
| 2024-04-23 | 38.94 | $42.01 | 1.0M |
| 2024-04-22 | 36.81 | $41.34 | 946527 |
| 2024-04-19 | 37.55 | $41.74 | 1.1M |
| 2024-04-18 | 38.85 | $42.44 | 1.0M |
| 2024-04-17 | 37.50 | $41.98 | 728935 |
| 2024-04-16 | 39.93 | $43.31 | 1.5M |
| 2024-04-15 | 35.45 | $41.81 | 951030 |
| 2024-04-12 | 38.43 | $43.45 | 687125 |
| 2024-04-11 | 41.95 | $45.18 | 887364 |
| 2024-04-10 | 42.29 | $45.34 | 725602 |
| 2024-04-09 | 46.58 | $47.25 | 693873 |
| 2024-04-08 | 42.64 | $45.89 | 638430 |
| 2024-04-05 | 42.66 | $45.90 | 718659 |
| 2024-04-04 | 43.95 | $46.50 | 561718 |
| 2024-04-03 | 46.99 | $47.85 | 649553 |
| 2024-04-02 | 46.07 | $47.50 | 1.1M |
| 2024-04-01 | 47.53 | $48.15 | 943675 |
| 2024-03-28 | 45.52 | $47.35 | 1.2M |
| 2024-03-27 | 47.91 | $48.45 | 1.6M |
| 2024-03-26 | 47.82 | $48.41 | 1.9M |
| 2024-03-25 | 54.05 | $51.08 | 750678 |
| 2024-03-22 | 53.62 | $50.88 | 1.3M |
| 2024-03-21 | 52.95 | $50.56 | 1.2M |
| 2024-03-20 | 49.14 | $48.81 | 1.4M |
| 2024-03-19 | 43.43 | $46.52 | 1.1M |
| 2024-03-18 | 43.98 | $46.79 | 1.3M |
| 2024-03-15 | 40.69 | $45.55 | 1.6M |
| 2024-03-14 | 42.01 | $46.25 | 1.9M |
| 2024-03-13 | 43.57 | $47.06 | 919544 |
| 2024-03-12 | 43.13 | $46.88 | 743703 |
| 2024-03-11 | 43.10 | $46.87 | 787128 |
| 2024-03-08 | 44.53 | $47.68 | 1.6M |
| 2024-03-07 | 46.67 | $48.86 | 2.0M |
| 2024-03-06 | 49.49 | $50.33 | 1.4M |
| 2024-03-05 | 50.39 | $50.79 | 1.3M |
| 2024-03-04 | 50.34 | $50.76 | 2.0M |
| 2024-03-01 | 49.85 | $50.49 | 3.0M |
| 2024-02-29 | 46.10 | $48.47 | 1.6M |
| 2024-02-28 | 43.52 | $47.17 | 963811 |
| 2024-02-27 | 45.46 | $48.39 | 1.0M |
| 2024-02-26 | 47.15 | $49.42 | 1.1M |
| 2024-02-23 | 46.53 | $49.08 | 1.2M |
| 2024-02-22 | 48.18 | $50.12 | 1.5M |
| 2024-02-21 | 44.38 | $48.01 | 1.2M |
| 2024-02-20 | 46.40 | $49.33 | 1.2M |
| 2024-02-16 | 47.08 | $49.77 | 1.5M |
| 2024-02-15 | 46.09 | $49.19 | 1.4M |
| 2024-02-14 | 46.66 | $49.59 | 1.7M |
| 2024-02-13 | 43.33 | $47.59 | 1.9M |
| 2024-02-12 | 47.18 | $50.34 | 2.7M |
| 2024-02-09 | 46.97 | $50.21 | 4.8M |
| 2024-02-08 | 38.68 | $45.59 | 11.3M |
| 2024-02-07 | 67.11 | $58.77 | 4.0M |
| 2024-02-06 | 67.36 | $58.84 | 3.7M |
| 2024-02-05 | 60.97 | $55.60 | 1.0M |
| 2024-02-02 | 64.21 | $56.48 | 1.2M |
| 2024-02-01 | 63.52 | $56.15 | 894380 |
| 2024-01-31 | 60.89 | $54.94 | 1.2M |
| 2024-01-30 | 63.78 | $55.74 | 1.3M |
| 2024-01-29 | 68.36 | $56.93 | 1.3M |
| 2024-01-26 | 65.03 | $55.27 | 1.1M |
| 2024-01-25 | 67.68 | $55.92 | 2.5M |
| 2024-01-24 | 64.94 | $54.61 | 817422 |
| 2024-01-23 | 64.26 | $54.30 | 959700 |
| 2024-01-22 | 64.01 | $54.18 | 926599 |
| 2024-01-19 | 63.21 | $53.80 | 1.3M |
| 2024-01-18 | 61.13 | $52.83 | 674319 |
| 2024-01-17 | 58.24 | $51.58 | 570055 |
| 2024-01-16 | 61.99 | $52.65 | 1.1M |
| 2024-01-12 | 57.22 | $50.70 | 603114 |
| 2024-01-11 | 59.93 | $51.44 | 469651 |
| 2024-01-10 | 62.04 | $52.00 | 588199 |
| 2024-01-09 | 61.54 | $51.78 | 878418 |
| 2024-01-08 | 60.14 | $51.17 | 1.1M |
| 2024-01-05 | 58.49 | $50.47 | 1.1M |
| 2024-01-04 | 57.85 | $50.20 | 823964 |
| 2024-01-03 | 57.27 | $49.95 | 972834 |
| 2024-01-02 | 64.27 | $52.04 | 982976 |
| 2023-12-29 | 65.66 | $52.42 | 757027 |
| 2023-12-28 | 68.78 | $53.26 | 440566 |
| 2023-12-27 | 69.22 | $53.38 | 427505 |
| 2023-12-26 | 69.69 | $53.51 | 822545 |
| 2023-12-22 | 68.91 | $53.00 | 1.9M |
| 2023-12-21 | 66.51 | $51.50 | 735686 |
| 2023-12-20 | 63.97 | $50.06 | 1.2M |
| 2023-12-19 | 65.34 | $50.48 | 738264 |
| 2023-12-18 | 63.89 | $49.65 | 902188 |
| 2023-12-15 | 63.66 | $49.52 | 1.5M |
| 2023-12-14 | 64.67 | $49.86 | 1.8M |
| 2023-12-13 | 58.40 | $46.46 | 1.1M |
| 2023-12-12 | 54.81 | $44.86 | 998866 |
| 2023-12-11 | 55.38 | $45.06 | 1.2M |
| 2023-12-08 | 53.00 | $44.03 | 1.1M |
| 2023-12-07 | 51.87 | $43.55 | 1.4M |
| 2023-12-06 | 46.12 | $41.32 | 1.3M |
| 2023-12-05 | 47.65 | $41.95 | 1.7M |
| 2023-12-04 | 53.32 | $44.08 | 879901 |
| 2023-12-01 | 53.80 | $44.25 | 1.0M |
| 2023-11-30 | 50.12 | $42.80 | 1.4M |
| 2023-11-29 | 50.92 | $43.10 | 725101 |
| 2023-11-28 | 48.86 | $42.30 | 1.1M |
| 2023-11-27 | 50.65 | $43.01 | 792810 |
| 2023-11-24 | 52.67 | $43.79 | 249103 |
| 2023-11-22 | 52.13 | $43.56 | 530795 |
| 2023-11-21 | 50.71 | $42.94 | 844582 |
| 2023-11-20 | 54.11 | $44.32 | 709156 |
| 2023-11-17 | 53.79 | $44.17 | 791457 |
| 2023-11-16 | 52.96 | $43.77 | 1.4M |
| 2023-11-15 | 56.25 | $45.14 | 1.6M |
| 2023-11-14 | 53.06 | $43.56 | 1.7M |
| 2023-11-13 | 46.90 | $40.92 | 1.2M |
| 2023-11-10 | 45.92 | $40.54 | 1.7M |
| 2023-11-09 | 43.28 | $39.52 | 2.1M |
| 2023-11-08 | 51.07 | $42.87 | 2.5M |
| 2023-11-07 | 48.85 | $42.02 | 2.0M |
| 2023-11-06 | 49.66 | $42.34 | 1.3M |
| 2023-11-03 | 50.70 | $42.76 | 2.2M |
| 2023-11-02 | 44.63 | $40.45 | 1.1M |
| 2023-11-01 | 39.31 | $38.72 | 1.2M |
| 2023-10-31 | 40.35 | $39.21 | 1.1M |
| 2023-10-30 | 41.59 | $39.79 | 3.4M |
| 2023-10-27 | 28.13 | $36.07 | 1.1M |
| 2023-10-26 | 28.21 | $36.12 | 1.8M |
| 2023-10-25 | 29.55 | $36.93 | 1.1M |
| 2023-10-24 | 32.51 | $38.56 | 1.4M |
| 2023-10-23 | 28.64 | $37.63 | 1.2M |
| 2023-10-20 | 30.44 | $38.64 | 1.3M |
| 2023-10-19 | 31.78 | $39.35 | 1.4M |
| 2023-10-18 | 32.72 | $39.84 | 1.2M |
| 2023-10-17 | 35.60 | $41.25 | 1.6M |
| 2023-10-16 | 37.63 | $42.16 | 1.3M |
| 2023-10-13 | 34.75 | $41.42 | 714576 |
| 2023-10-12 | 35.62 | $41.83 | 657588 |
| 2023-10-11 | 37.89 | $42.87 | 910657 |
| 2023-10-10 | 34.57 | $42.00 | 1.2M |
| 2023-10-09 | 31.62 | $41.26 | 967516 |
| 2023-10-06 | 31.46 | $41.22 | 1.1M |
| 2023-10-05 | 32.16 | $41.61 | 1.4M |
| 2023-10-04 | 34.88 | $43.07 | 1.6M |
| 2023-10-03 | 38.44 | $44.75 | 1.0M |
| 2023-10-02 | 40.63 | $45.68 | 1.2M |
| 2023-09-29 | 38.85 | $45.18 | 789679 |
| 2023-09-28 | 38.05 | $44.95 | 1.4M |
| 2023-09-27 | 34.01 | $43.83 | 1.9M |
| 2023-09-26 | 35.94 | $44.80 | 1.9M |
| 2023-09-25 | 38.48 | $45.99 | 1.1M |
| 2023-09-22 | 39.41 | $46.41 | 1.2M |
| 2023-09-21 | 39.87 | $46.62 | 1.3M |
| 2023-09-20 | 43.82 | $48.33 | 863431 |
| 2023-09-19 | 42.33 | $47.86 | 1.2M |
| 2023-09-18 | 43.50 | $48.36 | 992644 |
| 2023-09-15 | 43.17 | $48.25 | 1.7M |
| 2023-09-14 | 43.14 | $48.24 | 1.1M |
| 2023-09-13 | 39.60 | $47.01 | 1.9M |
| 2023-09-12 | 41.23 | $47.83 | 870234 |
| 2023-09-11 | 42.62 | $48.52 | 1.4M |
| 2023-09-08 | 45.02 | $49.66 | 764666 |
| 2023-09-07 | 45.38 | $49.83 | 1.8M |
| 2023-09-06 | 51.11 | $52.33 | 1.2M |
| 2023-09-05 | 52.73 | $52.97 | 1.2M |
| 2023-09-01 | 55.12 | $53.89 | 1.3M |
| 2023-08-31 | 55.74 | $54.13 | 1.3M |
| 2023-08-30 | 52.55 | $52.63 | 959600 |
| 2023-08-29 | 53.38 | $52.97 | 1.3M |
| 2023-08-28 | 49.14 | $51.08 | 1.5M |
| 2023-08-25 | 50.31 | $51.59 | 1.2M |
| 2023-08-24 | 51.53 | $52.12 | 2.3M |
| 2023-08-23 | 54.00 | $53.18 | 1.6M |
| 2023-08-22 | 49.97 | $51.31 | 2.3M |
| 2023-08-21 | 43.28 | $48.66 | 1.2M |
| 2023-08-18 | 41.37 | $47.98 | 2.7M |
| 2023-08-17 | 36.01 | $46.20 | 4.1M |
| 2023-08-16 | 37.12 | $46.81 | 6.1M |
| 2023-08-15 | 47.37 | $51.34 | 2.1M |
| 2023-08-14 | 44.95 | $50.58 | 1.2M |
| 2023-08-11 | 41.40 | $49.53 | 1.4M |
| 2023-08-10 | 42.34 | $49.91 | 1.1M |
| 2023-08-09 | 43.35 | $50.32 | 1.4M |
| 2023-08-08 | 49.13 | $52.46 | 1.7M |
| 2023-08-07 | 48.83 | $52.36 | 694522 |
| 2023-08-04 | 48.94 | $52.40 | 1.3M |
| 2023-08-03 | 44.64 | $50.96 | 1.1M |
| 2023-08-02 | 43.22 | $50.51 | 979791 |
| 2023-08-01 | 45.51 | $51.44 | 1.6M |
| 2023-07-31 | 47.90 | $52.36 | 870306 |
| 2023-07-28 | 47.90 | $52.36 | 1.1M |
| 2023-07-27 | 48.90 | $52.76 | 1.2M |
| 2023-07-26 | 48.97 | $52.79 | 989685 |
| 2023-07-25 | 49.47 | $53.00 | 1.7M |
| 2023-07-24 | 46.78 | $51.89 | 798149 |
| 2023-07-21 | 46.68 | $51.85 | 879273 |
| 2023-07-20 | 47.95 | $52.46 | 1.8M |
| 2023-07-19 | 49.03 | $52.98 | 1.4M |
| 2023-07-18 | 47.11 | $52.10 | 2.4M |
| 2023-07-17 | 47.67 | $52.39 | 1.4M |
| 2023-07-14 | 46.70 | $51.92 | 3.2M |
| 2023-07-13 | 54.17 | $55.58 | 1.2M |
| 2023-07-12 | 51.97 | $54.48 | 1.4M |
| 2023-07-11 | 52.71 | $54.82 | 1.6M |
| 2023-07-10 | 52.20 | $54.55 | 1.0M |
| 2023-07-07 | 51.92 | $54.40 | 1.6M |
| 2023-07-06 | 50.48 | $53.60 | 1.5M |
| 2023-07-05 | 52.39 | $54.62 | 2.1M |
| 2023-07-03 | 58.08 | $57.40 | 601250 |
| 2023-06-30 | 57.01 | $56.73 | 1.3M |
| 2023-06-29 | 57.40 | $56.92 | 1.2M |
| 2023-06-28 | 56.48 | $56.31 | 1.9M |
| 2023-06-27 | 59.69 | $57.91 | 1.6M |
| 2023-06-26 | 56.46 | $55.71 | 1.6M |
| 2023-06-23 | 55.82 | $55.29 | 1.9M |
| 2023-06-22 | 58.43 | $56.63 | 1.8M |
| 2023-06-21 | 57.25 | $55.80 | 4.4M |
| 2023-06-20 | 69.85 | $61.37 | 7.4M |
| 2023-06-16 | 65.19 | $57.80 | 3.5M |
| 2023-06-15 | 63.06 | $56.40 | 2.5M |
| 2023-06-14 | 63.14 | $56.43 | 10.3M |
| 2023-06-13 | 58.30 | $53.49 | 2.6M |
| 2023-06-12 | 57.94 | $53.29 | 1.6M |
| 2023-06-09 | 53.75 | $51.06 | 784345 |
| 2023-06-08 | 53.79 | $51.08 | 1.3M |
| 2023-06-07 | 53.27 | $50.80 | 1.2M |
| 2023-06-06 | 51.94 | $50.09 | 2.3M |
| 2023-06-05 | 54.70 | $51.42 | 1.3M |
| 2023-06-02 | 58.18 | $53.00 | 1.5M |
| 2023-06-01 | 56.90 | $52.22 | 795453 |
| 2023-05-31 | 58.39 | $52.90 | 1.8M |
| 2023-05-30 | 62.89 | $54.86 | 3.0M |
| 2023-05-26 | 61.10 | $53.63 | 3.6M |
| 2023-05-25 | 50.75 | $47.99 | 1.3M |
| 2023-05-24 | 44.65 | $45.53 | 853491 |
| 2023-05-23 | 48.18 | $47.06 | 928726 |
| 2023-05-22 | 51.22 | $48.27 | 965706 |
| 2023-05-19 | 47.07 | $46.69 | 967347 |
| 2023-05-18 | 48.77 | $47.37 | 1.1M |
| 2023-05-17 | 45.27 | $46.10 | 931227 |
| 2023-05-16 | 39.84 | $44.33 | 1.4M |
| 2023-05-15 | 41.59 | $45.12 | 1.7M |
| 2023-05-12 | 31.03 | $42.22 | 1.9M |
| 2023-05-11 | 33.15 | $43.30 | 1.9M |
| 2023-05-10 | 35.87 | $44.56 | 2.2M |
| 2023-05-09 | 39.34 | $45.99 | 2.4M |
| 2023-05-08 | 44.83 | $47.89 | 1.3M |
| 2023-05-05 | 44.41 | $47.78 | 505103 |
| 2023-05-04 | 43.35 | $47.50 | 911856 |
| 2023-05-03 | 46.21 | $48.46 | 1.1M |
| 2023-05-02 | 41.34 | $47.19 | 777426 |
| 2023-05-01 | 44.70 | $48.30 | 638325 |
| 2023-04-28 | 44.51 | $48.25 | 683518 |
| 2023-04-27 | 45.05 | $48.43 | 558584 |
| 2023-04-26 | 43.12 | $47.90 | 1.1M |
| 2023-04-25 | 41.73 | $47.52 | 974084 |
| 2023-04-24 | 41.94 | $47.60 | 760463 |
| 2023-04-21 | 40.01 | $47.05 | 847259 |
| 2023-04-20 | 36.56 | $46.10 | 641225 |
| 2023-04-19 | 37.35 | $46.47 | 946076 |
| 2023-04-18 | 37.40 | $46.49 | 1.4M |
| 2023-04-17 | 36.48 | $46.22 | 1.4M |
| 2023-04-14 | 33.13 | $45.24 | 659623 |
| 2023-04-13 | 33.80 | $45.63 | 768939 |
| 2023-04-12 | 32.97 | $45.38 | 966221 |
| 2023-04-11 | 35.44 | $46.84 | 765208 |
| 2023-04-10 | 36.57 | $47.47 | 1.3M |
| 2023-04-06 | 32.91 | $46.33 | 4.9M |
| 2023-04-05 | 43.26 | $51.31 | 501640 |
| 2023-04-04 | 46.43 | $52.45 | 646376 |
| 2023-04-03 | 47.90 | $52.95 | 667580 |
| 2023-03-31 | 51.15 | $54.01 | 589344 |
| 2023-03-30 | 48.85 | $53.27 | 585552 |
| 2023-03-29 | 45.45 | $52.24 | 596828 |
| 2023-03-28 | 40.53 | $50.89 | 698446 |
| 2023-03-27 | 41.05 | $51.09 | 543303 |
| 2023-03-24 | 41.81 | $51.39 | 547742 |
| 2023-03-23 | 42.01 | $51.47 | 803498 |
| 2023-03-22 | 39.95 | $50.86 | 687021 |
| 2023-03-21 | 42.59 | $51.98 | 1.1M |
| 2023-03-20 | 40.14 | $51.25 | 798724 |
| 2023-03-17 | 35.54 | $49.97 | 1.4M |
| 2023-03-16 | 36.86 | $50.60 | 686327 |
| 2023-03-15 | 34.97 | $50.08 | 1.3M |
| 2023-03-14 | 35.87 | $50.54 | 1.1M |
| 2023-03-13 | 35.18 | $50.34 | 1.4M |
| 2023-03-10 | 37.49 | $51.54 | 1.2M |
| 2023-03-09 | 39.40 | $52.47 | 1.3M |
| 2023-03-08 | 42.44 | $53.85 | 1.2M |
| 2023-03-07 | 36.98 | $52.22 | 988556 |
| 2023-03-06 | 38.94 | $53.13 | 937351 |
| 2023-03-03 | 40.70 | $53.91 | 1.1M |
| 2023-03-02 | 38.22 | $53.18 | 1.3M |
| 2023-03-01 | 37.06 | $52.84 | 1.1M |
| 2023-02-28 | 39.05 | $53.81 | 2.1M |
| 2023-02-27 | 34.57 | $52.51 | 1.8M |
| 2023-02-24 | 37.21 | $53.83 | 3.6M |
| 2023-02-23 | 47.92 | $57.90 | 1.3M |
| 2023-02-22 | 44.37 | $56.95 | 878375 |
| 2023-02-21 | 44.40 | $56.96 | 1.2M |
| 2023-02-17 | 48.15 | $58.16 | 673778 |
| 2023-02-16 | 48.96 | $58.41 | 664219 |
| 2023-02-15 | 54.29 | $59.93 | 534558 |
| 2023-02-14 | 52.31 | $59.32 | 828438 |
| 2023-02-13 | 51.59 | $59.10 | 981169 |
| 2023-02-10 | 52.62 | $59.40 | 1.1M |
| 2023-02-09 | 55.78 | $60.30 | 1.7M |
| 2023-02-08 | 59.04 | $61.17 | 1.3M |
| 2023-02-07 | 60.07 | $61.44 | 868514 |
| 2023-02-06 | 58.75 | $60.92 | 686574 |
| 2023-02-03 | 62.61 | $61.94 | 705337 |
| 2023-02-02 | 64.26 | $62.36 | 1.2M |
| 2023-02-01 | 60.59 | $60.80 | 701332 |
| 2023-01-31 | 59.00 | $60.18 | 669279 |
| 2023-01-30 | 56.82 | $59.36 | 591468 |
| 2023-01-27 | 60.32 | $60.30 | 511118 |
| 2023-01-26 | 59.23 | $59.87 | 672189 |
| 2023-01-25 | 57.76 | $59.30 | 847873 |
| 2023-01-24 | 56.73 | $58.90 | 638432 |
| 2023-01-23 | 61.77 | $60.30 | 611402 |
| 2023-01-20 | 58.08 | $58.84 | 788433 |
| 2023-01-19 | 57.65 | $58.68 | 465992 |
| 2023-01-18 | 57.11 | $58.47 | 866278 |
| 2023-01-17 | 56.45 | $58.21 | 536843 |
| 2023-01-13 | 54.86 | $57.58 | 475737 |
| 2023-01-12 | 54.02 | $57.25 | 674475 |
| 2023-01-11 | 52.39 | $56.61 | 637160 |
| 2023-01-10 | 52.14 | $56.51 | 528745 |
| 2023-01-09 | 52.14 | $56.51 | 1.2M |
| 2023-01-06 | 48.85 | $55.16 | 698411 |
| 2023-01-05 | 43.53 | $53.21 | 451895 |
| 2023-01-04 | 43.27 | $53.12 | 693631 |
| 2023-01-03 | 42.21 | $52.74 | 797122 |
| 2022-12-30 | 40.62 | $52.17 | 1.0M |
| 2022-12-29 | 38.42 | $51.39 | 697995 |
| 2022-12-28 | 32.39 | $49.41 | 547049 |
| 2022-12-27 | 34.64 | $50.79 | 552792 |
| 2022-12-23 | 33.92 | $50.56 | 800304 |
| 2022-12-22 | 33.98 | $50.60 | 1.4M |
| 2022-12-21 | 33.25 | $50.35 | 807234 |
| 2022-12-20 | 33.39 | $50.45 | 1.1M |
| 2022-12-19 | 33.86 | $50.80 | 829338 |
| 2022-12-16 | 35.63 | $52.09 | 1.8M |
| 2022-12-15 | 36.43 | $52.66 | 1.1M |
| 2022-12-14 | 39.06 | $54.46 | 713809 |
| 2022-12-13 | 40.50 | $55.39 | 1.2M |
| 2022-12-12 | 38.32 | $54.45 | 858756 |
| 2022-12-09 | 38.23 | $54.41 | 813852 |
| 2022-12-08 | 40.06 | $55.71 | 1.8M |
| 2022-12-07 | 30.28 | $51.70 | 1.4M |
| 2022-12-06 | 31.52 | $52.72 | 939003 |
| 2022-12-05 | 33.76 | $54.45 | 826910 |
| 2022-12-02 | 34.49 | $55.00 | 811000 |
| 2022-12-01 | 32.84 | $54.35 | 752972 |
| 2022-11-30 | 33.57 | $54.94 | 1.9M |
| 2022-11-29 | 30.05 | $53.53 | 1.1M |
| 2022-11-28 | 31.00 | $54.39 | 887063 |
| 2022-11-25 | 32.65 | $55.83 | 464805 |
| 2022-11-23 | 31.42 | $55.32 | 1.4M |
| 2022-11-22 | 30.67 | $55.00 | 643218 |
| 2022-11-21 | 30.31 | $54.84 | 1.1M |
| 2022-11-18 | 31.65 | $56.20 | 875613 |
| 2022-11-17 | 30.07 | $55.47 | 754384 |
| 2022-11-16 | 30.41 | $55.84 | 1.5M |
| 2022-11-15 | 32.14 | $57.71 | 1.4M |
| 2022-11-14 | 29.87 | $56.59 | 1.3M |
| 2022-11-11 | 30.87 | $57.73 | 2.0M |
| 2022-11-10 | 28.52 | $56.55 | 2.7M |
| 2022-11-09 | 25.88 | $55.25 | 3.1M |
| 2022-11-08 | 28.79 | $59.00 | 5.9M |
| 2022-11-07 | 42.61 | $70.38 | 1.8M |
| 2022-11-04 | 44.73 | $71.56 | 1.2M |
| 2022-11-03 | 46.40 | $72.46 | 683902 |
| 2022-11-02 | 47.83 | $73.22 | 746553 |
| 2022-11-01 | 52.26 | $75.42 | 665813 |
| 2022-10-31 | 50.33 | $74.45 | 575769 |
| 2022-10-28 | 51.14 | $74.85 | 609655 |
| 2022-10-27 | 47.17 | $72.88 | 1.2M |
| 2022-10-26 | 47.90 | $73.27 | 616096 |
| 2022-10-25 | 49.11 | $73.92 | 703964 |
| 2022-10-24 | 46.11 | $72.41 | 491541 |
| 2022-10-21 | 45.07 | $71.90 | 587630 |
| 2022-10-20 | 41.79 | $70.33 | 703881 |
| 2022-10-19 | 42.03 | $70.49 | 385188 |
| 2022-10-18 | 42.81 | $71.02 | 768284 |
| 2022-10-17 | 40.28 | $69.75 | 875818 |
| 2022-10-14 | 31.01 | $65.70 | 1.2M |
| 2022-10-13 | 35.48 | $69.16 | 750826 |
| 2022-10-12 | 35.93 | $69.48 | 938476 |
| 2022-10-11 | 38.74 | $71.38 | 1.0M |
| 2022-10-10 | 39.87 | $72.11 | 653151 |
| 2022-10-07 | 40.79 | $72.70 | 474782 |
| 2022-10-06 | 42.80 | $73.97 | 625135 |
| 2022-10-05 | 43.30 | $74.28 | 558868 |
| 2022-10-04 | 42.79 | $74.03 | 860136 |
| 2022-10-03 | 36.07 | $70.94 | 590682 |
| 2022-09-30 | 30.08 | $68.57 | 1.1M |
| 2022-09-29 | 31.16 | $69.49 | 576434 |
| 2022-09-28 | 32.78 | $70.83 | 911957 |
| 2022-09-27 | 30.71 | $70.02 | 734227 |
| 2022-09-26 | 27.13 | $68.66 | 1.1M |
| 2022-09-23 | 28.95 | $70.40 | 717611 |
| 2022-09-22 | 29.90 | $71.27 | 645261 |
| 2022-09-21 | 31.39 | $72.59 | 736835 |
| 2022-09-20 | 31.58 | $72.76 | 780119 |
| 2022-09-19 | 33.24 | $74.22 | 749206 |
| 2022-09-16 | 34.14 | $74.99 | 1.3M |
| 2022-09-15 | 35.24 | $75.92 | 1.5M |
| 2022-09-14 | 38.98 | $78.85 | 514356 |
| 2022-09-13 | 39.78 | $79.44 | 629277 |
| 2022-09-12 | 43.61 | $82.07 | 500200 |
| 2022-09-09 | 41.89 | $81.22 | 461163 |
| 2022-09-08 | 40.64 | $80.60 | 578350 |
| 2022-09-07 | 37.53 | $79.09 | 725883 |
| 2022-09-06 | 36.16 | $78.44 | 1.1M |
| 2022-09-02 | 37.54 | $79.59 | 711504 |
| 2022-09-01 | 38.24 | $80.17 | 829754 |
| 2022-08-31 | 42.65 | $83.55 | 697864 |
| 2022-08-30 | 44.48 | $84.82 | 701839 |
| 2022-08-29 | 45.82 | $85.73 | 578637 |
| 2022-08-26 | 47.31 | $86.73 | 744327 |
| 2022-08-25 | 51.55 | $89.40 | 956012 |
| 2022-08-24 | 54.50 | $91.10 | 632483 |
| 2022-08-23 | 55.66 | $91.75 | 658274 |
| 2022-08-22 | 55.41 | $91.57 | 794559 |
| 2022-08-19 | 56.85 | $92.42 | 678106 |
| 2022-08-18 | 57.33 | $92.71 | 1.5M |
| 2022-08-17 | 52.89 | $89.31 | 1.3M |
| 2022-08-16 | 53.34 | $89.60 | 2.8M |
| 2022-08-15 | 65.33 | $96.19 | 1.3M |
| 2022-08-12 | 63.03 | $94.27 | 602694 |
| 2022-08-11 | 60.75 | $92.50 | 540426 |
| 2022-08-10 | 60.32 | $92.17 | 496081 |
| 2022-08-09 | 56.16 | $89.19 | 786907 |
| 2022-08-08 | 62.41 | $92.19 | 497806 |
| 2022-08-05 | 60.75 | $90.99 | 484321 |
| 2022-08-04 | 60.94 | $91.08 | 1.0M |
| 2022-08-03 | 66.12 | $93.43 | 720855 |
| 2022-08-02 | 62.67 | $90.74 | 395721 |
| 2022-08-01 | 62.56 | $90.66 | 532752 |
| 2022-07-29 | 62.31 | $90.46 | 1.0M |
| 2022-07-28 | 59.22 | $88.15 | 330563 |
| 2022-07-27 | 57.66 | $87.06 | 536432 |
| 2022-07-26 | 55.22 | $85.42 | 458680 |
| 2022-07-25 | 53.74 | $84.46 | 276205 |
| 2022-07-22 | 54.75 | $85.02 | 363814 |
| 2022-07-21 | 57.29 | $86.42 | 399144 |
| 2022-07-20 | 55.98 | $85.48 | 515565 |
| 2022-07-19 | 53.26 | $83.59 | 615793 |
| 2022-07-18 | 49.16 | $81.00 | 526228 |
| 2022-07-15 | 50.73 | $81.96 | 527296 |
| 2022-07-14 | 45.80 | $79.08 | 661756 |
| 2022-07-13 | 43.92 | $78.06 | 276116 |
| 2022-07-12 | 43.11 | $77.62 | 545575 |
| 2022-07-11 | 44.34 | $78.51 | 514821 |
| 2022-07-08 | 46.66 | $80.14 | 639598 |
| 2022-07-07 | 43.12 | $78.10 | 663333 |
| 2022-07-06 | 40.99 | $76.93 | 469337 |
| 2022-07-05 | 40.37 | $76.59 | 785762 |
| 2022-07-01 | 41.88 | $77.82 | 766641 |
| 2022-06-30 | 43.90 | $79.42 | 899528 |
| 2022-06-29 | 45.45 | $80.61 | 1.3M |
| 2022-06-28 | 45.14 | $80.41 | 541987 |
| 2022-06-27 | 47.54 | $82.28 | 900778 |
| 2022-06-24 | 47.40 | $82.18 | 1.1M |
| 2022-06-23 | 41.40 | $78.20 | 720306 |
| 2022-06-22 | 41.23 | $78.09 | 962772 |
| 2022-06-21 | 41.86 | $78.67 | 707671 |
| 2022-06-17 | 38.80 | $76.67 | 1.8M |
| 2022-06-16 | 36.48 | $75.21 | 1.3M |
| 2022-06-15 | 41.74 | $80.32 | 967049 |
| 2022-06-14 | 40.08 | $79.29 | 708729 |
| 2022-06-13 | 40.14 | $79.34 | 700430 |
| 2022-06-10 | 44.06 | $82.92 | 550971 |
| 2022-06-09 | 46.02 | $84.56 | 970245 |
| 2022-06-08 | 49.62 | $87.38 | 606079 |
| 2022-06-07 | 50.80 | $88.26 | 594014 |
| 2022-06-06 | 47.63 | $85.90 | 720955 |
| 2022-06-03 | 44.92 | $84.00 | 704611 |
| 2022-06-02 | 50.15 | $88.03 | 954471 |
| 2022-06-01 | 48.41 | $86.80 | 925265 |
| 2022-05-31 | 47.38 | $86.08 | 786396 |
| 2022-05-27 | 49.88 | $87.99 | 552116 |
| 2022-05-26 | 46.80 | $85.78 | 831438 |
| 2022-05-25 | 45.10 | $84.61 | 671686 |
| 2022-05-24 | 43.71 | $83.65 | 873449 |
| 2022-05-23 | 47.84 | $87.08 | 645322 |
| 2022-05-20 | 47.84 | $87.08 | 748390 |
| 2022-05-19 | 47.41 | $86.75 | 1.3M |
| 2022-05-18 | 48.81 | $87.95 | 1.2M |
| 2022-05-17 | 51.93 | $90.53 | 729329 |
| 2022-05-16 | 47.81 | $87.18 | 592455 |
| 2022-05-13 | 51.44 | $90.08 | 711456 |
| 2022-05-12 | 47.71 | $87.21 | 1.1M |
| 2022-05-11 | 50.28 | $89.22 | 2.4M |
| 2022-05-10 | 50.42 | $89.33 | 1.6M |
| 2022-05-09 | 47.48 | $87.02 | 1.7M |
| 2022-05-06 | 49.90 | $89.01 | 1.7M |
| 2022-05-05 | 49.67 | $88.82 | 1.5M |
| 2022-05-04 | 50.47 | $89.50 | 3.4M |
| 2022-05-03 | 40.66 | $82.14 | 1.4M |
| 2022-05-02 | 41.66 | $83.08 | 1.5M |
| 2022-04-29 | 38.81 | $81.21 | 627006 |
| 2022-04-28 | 40.89 | $83.26 | 758874 |
| 2022-04-27 | 37.13 | $80.85 | 840016 |
| 2022-04-26 | 39.09 | $82.85 | 873809 |
| 2022-04-25 | 42.57 | $86.11 | 669972 |
| 2022-04-22 | 40.00 | $84.46 | 543864 |
| 2022-04-21 | 41.21 | $85.60 | 689217 |
| 2022-04-20 | 43.80 | $87.95 | 672058 |
| 2022-04-19 | 42.34 | $86.95 | 777000 |
| 2022-04-18 | 40.18 | $85.50 | 574500 |
| 2022-04-14 | 40.33 | $85.65 | 953277 |
| 2022-04-13 | 44.88 | $90.00 | 974896 |
| 2022-04-12 | 39.84 | $86.60 | 624285 |
| 2022-04-11 | 40.22 | $86.97 | 650594 |
| 2022-04-08 | 42.02 | $88.72 | 598629 |
| 2022-04-07 | 43.64 | $90.24 | 523508 |
| 2022-04-06 | 44.21 | $90.78 | 612930 |
| 2022-04-05 | 46.68 | $93.07 | 670976 |
| 2022-04-04 | 49.42 | $95.46 | 684804 |
| 2022-04-01 | 49.46 | $95.50 | 654414 |
| 2022-03-31 | 51.88 | $97.60 | 891555 |
| 2022-03-30 | 52.11 | $97.80 | 319833 |
| 2022-03-29 | 54.32 | $99.73 | 499781 |
| 2022-03-28 | 51.97 | $97.39 | 735219 |
| 2022-03-25 | 53.58 | $98.83 | 637966 |
| 2022-03-24 | 52.63 | $97.85 | 828762 |
| 2022-03-23 | 47.73 | $93.11 | 526760 |
| 2022-03-22 | 48.78 | $94.15 | 559246 |
| 2022-03-21 | 47.43 | $92.87 | 481833 |
| 2022-03-18 | 49.50 | $95.00 | 1.2M |
| 2022-03-17 | 46.66 | $92.27 | 665396 |
| 2022-03-16 | 45.84 | $91.49 | 975130 |
| 2022-03-15 | 42.65 | $88.54 | 1.3M |
| 2022-03-14 | 38.54 | $85.01 | 1.3M |
| 2022-03-11 | 44.00 | $91.44 | 611107 |
| 2022-03-10 | 45.94 | $93.46 | 654191 |
| 2022-03-09 | 47.11 | $94.66 | 882009 |
| 2022-03-08 | 42.37 | $90.59 | 1.4M |
| 2022-03-07 | 44.61 | $92.99 | 1.6M |
| 2022-03-04 | 44.93 | $93.33 | 5.4M |
| 2022-03-03 | 50.57 | $98.89 | 2.5M |
| 2022-03-02 | 53.30 | $101.28 | 620433 |
| 2022-03-01 | 48.80 | $97.19 | 937410 |
| 2022-02-28 | 50.70 | $98.86 | 837274 |
| 2022-02-25 | 53.72 | $101.41 | 1.5M |
| 2022-02-24 | 51.02 | $98.93 | 807886 |
| 2022-02-23 | 46.86 | $95.42 | 545270 |
| 2022-02-22 | 48.93 | $97.26 | 868364 |
| 2022-02-18 | 51.05 | $99.08 | 694600 |
| 2022-02-17 | 53.53 | $101.13 | 1.1M |
| 2022-02-16 | 54.08 | $101.58 | 976601 |
| 2022-02-15 | 49.21 | $97.15 | 1.1M |
| 2022-02-14 | 44.43 | $93.36 | 880412 |
| 2022-02-11 | 45.45 | $94.31 | 896969 |
| 2022-02-10 | 48.30 | $96.88 | 783445 |
| 2022-02-09 | 49.37 | $97.82 | 1.0M |
| 2022-02-08 | 46.42 | $95.37 | 1.2M |
| 2022-02-07 | 43.07 | $92.77 | 1.2M |
| 2022-02-04 | 39.82 | $90.40 | 1.3M |
| 2022-02-03 | 33.69 | $86.37 | 5.5M |
| 2022-02-02 | 51.82 | $100.95 | 1.1M |
| 2022-02-01 | 50.84 | $100.38 | 868457 |
| 2022-01-31 | 52.81 | $101.48 | 755872 |
| 2022-01-28 | 45.27 | $97.37 | 693935 |
| 2022-01-27 | 45.02 | $97.25 | 1.2M |
| 2022-01-26 | 45.96 | $97.83 | 883821 |
| 2022-01-25 | 41.24 | $95.48 | 872812 |
| 2022-01-24 | 46.20 | $98.52 | 779944 |
| 2022-01-21 | 44.04 | $97.49 | 564281 |
| 2022-01-20 | 46.62 | $98.98 | 736368 |
| 2022-01-19 | 47.43 | $99.44 | 1.2M |
| 2022-01-18 | 56.83 | $104.02 | 1.4M |
| 2022-01-14 | 62.88 | $106.36 | 773897 |
| 2022-01-13 | 61.13 | $105.32 | 679311 |
| 2022-01-12 | 67.23 | $107.43 | 615543 |
| 2022-01-11 | 67.78 | $107.61 | 1.3M |
| 2022-01-10 | 65.52 | $106.09 | 730773 |
| 2022-01-07 | 64.29 | $105.30 | 876421 |
| 2022-01-06 | 63.38 | $104.72 | 449586 |
| 2022-01-05 | 64.18 | $105.02 | 664657 |
| 2022-01-04 | 69.90 | $107.05 | 806286 |
| 2022-01-03 | 70.14 | $107.13 | 493522 |
| 2021-12-31 | 68.43 | $105.77 | 292056 |
| 2021-12-30 | 70.05 | $106.35 | 294062 |
| 2021-12-29 | 71.55 | $106.89 | 254165 |
| 2021-12-28 | 70.78 | $106.19 | 465225 |
| 2021-12-27 | 72.93 | $106.99 | 633294 |
| 2021-12-23 | 70.25 | $104.49 | 459270 |
| 2021-12-22 | 70.28 | $104.50 | 366451 |
| 2021-12-21 | 69.52 | $103.80 | 517485 |
| 2021-12-20 | 69.41 | $103.70 | 622511 |
| 2021-12-17 | 70.56 | $104.19 | 2.2M |
| 2021-12-16 | 69.14 | $102.76 | 1.0M |
| 2021-12-15 | 72.71 | $104.30 | 1.5M |
| 2021-12-14 | 71.14 | $102.59 | 1.7M |
| 2021-12-13 | 67.93 | $99.46 | 1.6M |
| 2021-12-10 | 70.65 | $100.60 | 1.5M |
| 2021-12-09 | 66.60 | $96.97 | 1.7M |
| 2021-12-08 | 61.68 | $93.41 | 1.0M |
| 2021-12-07 | 56.88 | $90.58 | 1.1M |
| 2021-12-06 | 49.44 | $87.08 | 670196 |
| 2021-12-03 | 46.48 | $85.90 | 605081 |
| 2021-12-02 | 44.98 | $85.32 | 897616 |
| 2021-12-01 | 45.38 | $85.51 | 861178 |
| 2021-11-30 | 48.04 | $86.77 | 726988 |
| 2021-11-29 | 49.18 | $87.29 | 888432 |
| 2021-11-26 | 48.13 | $86.82 | 350684 |
| 2021-11-24 | 53.47 | $89.21 | 658689 |
| 2021-11-23 | 56.33 | $90.36 | 898920 |
| 2021-11-22 | 55.58 | $89.98 | 696541 |
| 2021-11-19 | 58.61 | $91.19 | 609564 |
| 2021-11-18 | 56.53 | $90.07 | 631206 |
| 2021-11-17 | 60.12 | $91.47 | 750924 |
| 2021-11-16 | 57.30 | $89.94 | 784483 |
| 2021-11-15 | 57.61 | $90.06 | 620550 |
| 2021-11-12 | 62.13 | $91.80 | 380377 |
| 2021-11-11 | 61.06 | $91.16 | 498983 |
| 2021-11-10 | 61.50 | $91.33 | 694602 |
| 2021-11-09 | 63.88 | $92.26 | 885235 |
| 2021-11-08 | 62.24 | $91.16 | 1.2M |
| 2021-11-05 | 68.07 | $93.34 | 1.5M |
| 2021-11-04 | 59.88 | $88.34 | 1.5M |
| 2021-11-03 | 56.65 | $86.81 | 898137 |
| 2021-11-02 | 56.59 | $86.78 | 610316 |
| 2021-11-01 | 51.28 | $84.49 | 523589 |
| 2021-10-29 | 46.05 | $82.58 | 451790 |
| 2021-10-28 | 44.63 | $82.10 | 422389 |
| 2021-10-27 | 40.28 | $80.70 | 628367 |
| 2021-10-26 | 40.45 | $80.78 | 675706 |
| 2021-10-25 | 41.64 | $81.34 | 747633 |
| 2021-10-22 | 48.13 | $84.05 | 211639 |
| 2021-10-21 | 50.41 | $84.88 | 304588 |
| 2021-10-20 | 51.79 | $85.37 | 557163 |
| 2021-10-19 | 51.40 | $85.22 | 1.5M |
| 2021-10-18 | 49.95 | $84.65 | 472103 |
| 2021-10-15 | 51.33 | $85.19 | 354612 |
| 2021-10-14 | 54.51 | $86.39 | 337163 |
| 2021-10-13 | 51.57 | $85.15 | 337179 |
| 2021-10-12 | 50.26 | $84.62 | 469042 |
| 2021-10-11 | 52.60 | $85.54 | 482255 |
| 2021-10-08 | 49.23 | $84.16 | 233052 |
| 2021-10-07 | 50.90 | $84.83 | 881337 |
| 2021-10-06 | 42.71 | $81.85 | 449791 |
| 2021-10-05 | 43.01 | $81.98 | 425147 |
| 2021-10-04 | 43.63 | $82.26 | 564227 |
| 2021-10-01 | 51.48 | $85.37 | 489965 |
| 2021-09-30 | 46.05 | $83.54 | 567591 |
| 2021-09-29 | 47.26 | $83.98 | 389110 |
| 2021-09-28 | 48.66 | $84.49 | 518182 |
| 2021-09-27 | 53.07 | $85.99 | 394897 |
| 2021-09-24 | 54.93 | $86.58 | 411659 |
| 2021-09-23 | 51.95 | $85.48 | 516879 |
| 2021-09-22 | 48.69 | $84.37 | 354591 |
| 2021-09-21 | 48.25 | $84.22 | 631037 |
| 2021-09-20 | 49.82 | $84.79 | 781660 |
| 2021-09-17 | 51.48 | $85.38 | 1.4M |
| 2021-09-16 | 54.66 | $86.47 | 453981 |
| 2021-09-15 | 54.75 | $86.50 | 620337 |
| 2021-09-14 | 53.34 | $85.91 | 418846 |
| 2021-09-13 | 58.19 | $87.57 | 566539 |
| 2021-09-10 | 54.00 | $85.82 | 684590 |
| 2021-09-09 | 64.13 | $88.72 | 547382 |
| 2021-09-08 | 62.87 | $88.17 | 341674 |
| 2021-09-07 | 62.46 | $87.99 | 488290 |
| 2021-09-03 | 66.47 | $89.03 | 489235 |
| 2021-09-02 | 65.04 | $88.33 | 412245 |
| 2021-09-01 | 63.15 | $87.45 | 469079 |
| 2021-08-31 | 61.33 | $86.64 | 368969 |
| 2021-08-30 | 62.90 | $87.07 | 364694 |
| 2021-08-27 | 62.67 | $86.96 | 493467 |
| 2021-08-26 | 59.52 | $85.52 | 322232 |
| 2021-08-25 | 64.51 | $86.91 | 434318 |
| 2021-08-24 | 64.18 | $86.75 | 441291 |
| 2021-08-23 | 63.09 | $86.21 | 1.1M |
| 2021-08-20 | 59.54 | $84.58 | 807648 |
| 2021-08-19 | 60.83 | $84.96 | 1.5M |
| 2021-08-18 | 52.30 | $81.67 | 1.7M |
| 2021-08-17 | 47.58 | $80.24 | 1.7M |
| 2021-08-16 | 40.29 | $78.38 | 545708 |
| 2021-08-13 | 41.05 | $78.64 | 438789 |
| 2021-08-12 | 42.42 | $79.11 | 341294 |
| 2021-08-11 | 44.18 | $79.70 | 601885 |
| 2021-08-10 | 44.57 | $79.83 | 880610 |
| 2021-08-09 | 47.04 | $80.65 | 348748 |
| 2021-08-06 | 48.96 | $81.26 | 919388 |
| 2021-08-05 | 47.66 | $80.87 | 603111 |
| 2021-08-04 | 50.11 | $81.66 | 1.0M |
| 2021-08-03 | 49.70 | $81.53 | 653185 |
| 2021-08-02 | 56.15 | $83.47 | 752994 |
| 2021-07-30 | 58.06 | $83.99 | 573180 |
| 2021-07-29 | 57.24 | $83.68 | 402804 |
| 2021-07-28 | 56.23 | $83.30 | 382261 |
| 2021-07-27 | 49.70 | $81.09 | 459898 |
| 2021-07-26 | 57.01 | $83.09 | 297100 |
| 2021-07-23 | 56.65 | $82.97 | 331414 |
| 2021-07-22 | 55.15 | $82.47 | 270177 |
| 2021-07-21 | 56.37 | $82.80 | 427590 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.89
2026-07-17
Close Price
$732.82
Vol: 4.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-46.04
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.89 | $732.82 | 4.9M |
| 2026-07-16 | -88.57 | $706.23 | 4.0M |
| 2026-07-15 | -74.55 | $752.00 | 4.2M |
| 2026-07-14 | -57.75 | $814.80 | 3.8M |
| 2026-07-13 | -72.42 | $768.15 | 3.7M |
| 2026-07-10 | -61.78 | $802.01 | 3.7M |
| 2026-07-09 | -66.88 | $785.77 | 5.5M |
| 2026-07-08 | -91.62 | $707.10 | 2.6M |
| 2026-07-07 | -94.19 | $698.91 | 3.8M |
| 2026-07-06 | -92.64 | $731.25 | 3.8M |
| 2026-07-02 | -93.65 | $728.32 | 5.2M |
| 2026-07-01 | -84.04 | $801.16 | 4.2M |
| 2026-06-30 | -64.79 | $858.06 | 4.2M |
| 2026-06-29 | -67.04 | $851.40 | 5.6M |
| 2026-06-26 | -84.49 | $816.98 | 9.1M |
| 2026-06-25 | -68.57 | $861.97 | 4.5M |
| 2026-06-24 | -75.68 | $842.53 | 4.5M |
| 2026-06-23 | -81.02 | $827.92 | 4.8M |
| 2026-06-22 | -56.89 | $893.93 | 6.9M |
| 2026-06-18 | -72.95 | $850.00 | 8.4M |
| 2026-06-17 | -65.64 | $869.98 | 5.1M |
| 2026-06-16 | -63.68 | $875.36 | 6.1M |
| 2026-06-15 | -33.74 | $957.24 | 5.3M |
| 2026-06-12 | -46.79 | $921.56 | 4.6M |
| 2026-06-11 | -58.47 | $889.59 | 4.7M |
| 2026-06-10 | -73.00 | $853.26 | 5.8M |
| 2026-06-09 | -85.23 | $821.76 | 8.0M |
| 2026-06-08 | -68.19 | $895.40 | 5.1M |
| 2026-06-05 | -79.56 | $863.66 | 7.5M |
| 2026-06-04 | -50.38 | $945.08 | 6.1M |
| 2026-06-03 | -52.92 | $938.00 | 6.2M |
| 2026-06-02 | -20.26 | $1029.15 | 8.2M |
| 2026-06-01 | -64.75 | $905.00 | 7.9M |
| 2026-05-29 | -87.67 | $854.96 | 6.4M |
| 2026-05-28 | -93.51 | $860.62 | 6.1M |
| 2026-05-27 | -67.54 | $902.31 | 4.2M |
| 2026-05-26 | -57.30 | $910.81 | 5.2M |
| 2026-05-22 | -45.47 | $946.90 | 3.1M |
| 2026-05-21 | -39.71 | $964.50 | 5.8M |
| 2026-05-20 | -71.30 | $868.07 | 5.2M |
| 2026-05-19 | -64.09 | $890.09 | 5.0M |
| 2026-05-18 | -65.76 | $884.98 | 7.2M |
| 2026-05-15 | -37.67 | $970.70 | 10.1M |
| 2026-05-14 | -27.48 | $1001.81 | 3.6M |
| 2026-05-13 | -18.12 | $1030.37 | 4.4M |
| 2026-05-12 | -30.57 | $992.37 | 7.6M |
| 2026-05-11 | -6.91 | $1053.09 | 9.6M |
| 2026-05-08 | -48.73 | $903.80 | 6.7M |
| 2026-05-07 | -53.39 | $892.58 | 7.3M |
| 2026-05-06 | -31.90 | $944.28 | 9.9M |
| 2026-05-05 | -10.99 | $994.56 | 6.6M |
| 2026-05-04 | -12.24 | $976.18 | 5.4M |
| 2026-05-01 | -16.14 | $949.93 | 4.8M |
| 2026-04-30 | -22.87 | $902.32 | 6.1M |
| 2026-04-29 | -40.32 | $858.32 | 6.2M |
| 2026-04-28 | -54.31 | $791.37 | 5.5M |
| 2026-04-27 | -31.58 | $859.68 | 5.3M |
| 2026-04-24 | -24.67 | $881.64 | 4.2M |
| 2026-04-23 | -35.61 | $846.89 | 3.8M |
| 2026-04-22 | -27.20 | $873.60 | 4.6M |
| 2026-04-21 | -38.75 | $836.92 | 5.7M |
| 2026-04-20 | -20.43 | $895.11 | 3.3M |
| 2026-04-17 | -20.76 | $894.07 | 4.3M |
| 2026-04-16 | -21.65 | $891.22 | 6.1M |
| 2026-04-15 | -42.81 | $824.01 | 6.0M |
| 2026-04-14 | -27.76 | $852.79 | 5.5M |
| 2026-04-13 | -22.99 | $871.18 | 6.6M |
| 2026-04-10 | -16.23 | $897.30 | 7.1M |
| 2026-04-09 | -17.05 | $894.13 | 7.0M |
| 2026-04-08 | -1.61 | $896.02 | 7.0M |
| 2026-04-07 | -8.04 | $815.75 | 5.5M |
| 2026-04-06 | -24.55 | $772.28 | 5.8M |
| 2026-04-02 | -0.24 | $826.88 | 7.9M |
| 2026-04-01 | -16.94 | $764.65 | 6.9M |
| 2026-03-31 | -40.70 | $702.76 | 6.1M |
| 2026-03-30 | -59.11 | $654.79 | 7.4M |
| 2026-03-27 | -40.71 | $702.73 | 5.3M |
| 2026-03-26 | -46.05 | $688.80 | 6.3M |
| 2026-03-25 | -12.14 | $777.17 | 5.0M |
| 2026-03-24 | -0.62 | $801.99 | 7.0M |
| 2026-03-23 | -24.46 | $728.95 | 7.4M |
| 2026-03-20 | -33.90 | $706.35 | 22.9M |
| 2026-03-19 | -4.95 | $772.13 | 7.6M |
| 2026-03-18 | -35.23 | $700.81 | 9.6M |
| 2026-03-17 | -56.99 | $649.56 | 9.0M |
| 2026-03-16 | -62.14 | $624.84 | 5.0M |
| 2026-03-13 | -63.06 | $622.50 | 3.8M |
| 2026-03-12 | -65.57 | $616.09 | 4.9M |
| 2026-03-11 | -43.71 | $672.00 | 4.1M |
| 2026-03-10 | -43.71 | $672.00 | 7.1M |
| 2026-03-09 | -55.95 | $640.69 | 7.8M |
| 2026-03-06 | -83.31 | $558.44 | 8.8M |
| 2026-03-05 | -37.06 | $650.82 | 6.7M |
| 2026-03-04 | -28.71 | $680.80 | 7.9M |
| 2026-03-03 | -24.87 | $694.43 | 7.2M |
| 2026-03-02 | -0.15 | $783.25 | 6.9M |
| 2026-02-27 | -16.84 | $700.91 | 8.9M |
| 2026-02-26 | -21.96 | $677.00 | 5.5M |
| 2026-02-25 | -10.38 | $723.39 | 4.7M |
| 2026-02-24 | -2.85 | $688.27 | 3.6M |
| 2026-02-23 | -3.70 | $674.73 | 4.5M |
| 2026-02-20 | -2.92 | $667.77 | 4.3M |
| 2026-02-19 | -0.34 | $635.64 | 4.2M |
| 2026-02-18 | -7.70 | $594.26 | 3.0M |
| 2026-02-17 | -5.44 | $600.42 | 5.6M |
| 2026-02-13 | -14.35 | $562.74 | 5.0M |
| 2026-02-12 | -7.11 | $583.46 | 4.6M |
| 2026-02-11 | -9.00 | $574.11 | 4.0M |
| 2026-02-10 | -13.60 | $561.13 | 4.8M |
| 2026-02-09 | -7.92 | $577.15 | 5.9M |
| 2026-02-06 | -2.65 | $551.99 | 6.7M |
| 2026-02-05 | -1.65 | $504.42 | 8.7M |
| 2026-02-04 | -20.86 | $465.54 | 12.1M |
| 2026-02-03 | -19.72 | $435.10 | 8.1M |
| 2026-02-02 | -18.83 | $423.42 | 5.8M |
| 2026-01-30 | -43.01 | $391.84 | 7.1M |
| 2026-01-29 | -25.01 | $381.44 | 4.0M |
| 2026-01-28 | -20.84 | $385.00 | 4.4M |
| 2026-01-27 | -37.65 | $370.66 | 3.6M |
| 2026-01-26 | -82.41 | $332.45 | 2.7M |
| 2026-01-23 | -74.52 | $339.19 | 3.5M |
| 2026-01-22 | -56.59 | $354.49 | 4.5M |
| 2026-01-21 | -47.28 | $362.44 | 5.0M |
| 2026-01-20 | -53.85 | $356.83 | 5.3M |
| 2026-01-16 | -92.02 | $324.25 | 3.8M |
| 2026-01-15 | -67.80 | $343.27 | 3.7M |
| 2026-01-14 | -75.94 | $331.62 | 3.7M |
| 2026-01-13 | -44.24 | $361.33 | 3.8M |
| 2026-01-12 | -67.14 | $339.87 | 5.8M |
| 2026-01-09 | -54.81 | $351.42 | 5.9M |
| 2026-01-08 | -58.18 | $348.26 | 5.1M |
| 2026-01-07 | -10.57 | $392.88 | 4.7M |
| 2026-01-06 | -4.52 | $397.42 | 5.6M |
| 2026-01-05 | -48.15 | $357.05 | 5.8M |
| 2026-01-02 | -16.20 | $386.11 | 2.8M |
| 2025-12-31 | -29.19 | $368.59 | 1.6M |
| 2025-12-30 | -26.90 | $371.18 | 1.6M |
| 2025-12-29 | -25.63 | $372.61 | 3.0M |
| 2025-12-26 | -9.58 | $390.77 | 1.6M |
| 2025-12-24 | -4.64 | $395.92 | 1.5M |
| 2025-12-23 | -3.38 | $387.41 | 1.6M |
| 2025-12-22 | -1.05 | $389.88 | 3.1M |
| 2025-12-19 | -3.57 | $371.43 | 4.4M |
| 2025-12-18 | -26.81 | $337.13 | 4.0M |
| 2025-12-17 | -38.30 | $320.25 | 4.2M |
| 2025-12-16 | -41.09 | $316.15 | 4.9M |
| 2025-12-15 | -28.47 | $334.69 | 4.7M |
| 2025-12-12 | -32.37 | $324.35 | 6.9M |
| 2025-12-11 | -2.75 | $372.09 | 3.4M |
| 2025-12-10 | -6.53 | $366.00 | 5.3M |
| 2025-12-09 | -1.43 | $360.33 | 4.5M |
| 2025-12-08 | -2.42 | $342.56 | 3.3M |
| 2025-12-05 | -9.79 | $331.41 | 3.5M |
| 2025-12-04 | -2.13 | $327.85 | 4.4M |
| 2025-12-03 | -19.99 | $302.98 | 3.2M |
| 2025-12-02 | -16.03 | $302.81 | 5.8M |
| 2025-12-01 | -5.33 | $317.93 | 4.9M |
| 2025-11-28 | -0.21 | $325.16 | 2.2M |
| 2025-11-26 | -3.66 | $308.28 | 4.2M |
| 2025-11-25 | -7.54 | $291.27 | 6.4M |
| 2025-11-24 | -0.55 | $299.36 | 7.6M |
| 2025-11-21 | -27.49 | $255.59 | 7.7M |
| 2025-11-20 | -45.37 | $233.24 | 7.7M |
| 2025-11-19 | -9.20 | $268.92 | 6.5M |
| 2025-11-18 | -21.80 | $247.43 | 5.4M |
| 2025-11-17 | -26.22 | $242.07 | 4.2M |
| 2025-11-14 | -34.40 | $232.15 | 4.5M |
| 2025-11-13 | -38.76 | $226.86 | 5.4M |
| 2025-11-12 | -16.55 | $253.81 | 5.0M |
| 2025-11-11 | -17.65 | $252.47 | 3.5M |
| 2025-11-10 | -11.54 | $259.89 | 7.2M |
| 2025-11-07 | -17.24 | $240.11 | 5.6M |
| 2025-11-06 | -16.89 | $239.68 | 7.2M |
| 2025-11-05 | -8.57 | $232.75 | 11.2M |
| 2025-11-04 | -39.20 | $188.36 | 5.9M |
| 2025-11-03 | -22.37 | $199.58 | 5.2M |
| 2025-10-31 | -19.40 | $201.56 | 3.4M |
| 2025-10-30 | -21.55 | $200.13 | 4.2M |
| 2025-10-29 | -0.33 | $214.28 | 6.0M |
| 2025-10-28 | -14.42 | $198.39 | 3.2M |
| 2025-10-27 | -22.18 | $193.80 | 5.4M |
| 2025-10-24 | -8.11 | $179.30 | 4.1M |
| 2025-10-23 | -32.56 | $168.50 | 2.4M |
| 2025-10-22 | -60.14 | $158.06 | 2.4M |
| 2025-10-21 | -45.75 | $162.95 | 2.4M |
| 2025-10-20 | -51.49 | $161.00 | 2.7M |
| 2025-10-17 | -40.39 | $164.77 | 2.1M |
| 2025-10-16 | -44.92 | $163.23 | 2.6M |
| 2025-10-15 | -64.53 | $156.57 | 2.4M |
| 2025-10-14 | -63.91 | $156.78 | 2.4M |
| 2025-10-13 | -52.78 | $160.56 | 2.8M |
| 2025-10-10 | -85.02 | $149.61 | 3.4M |
| 2025-10-09 | -55.14 | $159.76 | 1.9M |
| 2025-10-08 | -45.33 | $163.09 | 2.3M |
| 2025-10-07 | -62.82 | $157.15 | 2.5M |
| 2025-10-06 | -52.66 | $160.60 | 3.1M |
| 2025-10-03 | -43.21 | $163.81 | 3.2M |
| 2025-10-02 | -25.49 | $169.75 | 2.2M |
| 2025-10-01 | -5.54 | $171.40 | 3.3M |
| 2025-09-30 | -25.18 | $162.71 | 1.7M |
| 2025-09-29 | -22.34 | $162.58 | 2.4M |
| 2025-09-26 | -26.12 | $160.75 | 2.3M |
| 2025-09-25 | -29.51 | $159.11 | 4.8M |
| 2025-09-24 | -41.60 | $152.75 | 5.5M |
| 2025-09-23 | -18.84 | $163.99 | 3.1M |
| 2025-09-22 | -16.03 | $164.71 | 4.1M |
| 2025-09-19 | -8.10 | $168.73 | 4.4M |
| 2025-09-18 | -3.25 | $171.50 | 3.5M |
| 2025-09-17 | -14.06 | $163.34 | 4.9M |
| 2025-09-16 | -1.60 | $170.90 | 2.9M |
| 2025-09-15 | -4.50 | $168.77 | 3.9M |
| 2025-09-12 | -8.78 | $163.02 | 3.0M |
| 2025-09-11 | -5.51 | $164.88 | 3.7M |
| 2025-09-10 | -5.43 | $164.88 | 5.8M |
| 2025-09-09 | -2.22 | $151.73 | 2.2M |
| 2025-09-08 | -6.99 | $149.40 | 3.5M |
| 2025-09-05 | -6.84 | $149.46 | 6.4M |
| 2025-09-04 | -0.30 | $141.91 | 8.5M |
| 2025-09-03 | -10.36 | $134.12 | 5.2M |
| 2025-09-02 | -14.67 | $132.56 | 2.7M |
| 2025-08-29 | -13.87 | $132.81 | 2.8M |
| 2025-08-28 | -4.31 | $135.55 | 6.6M |
| 2025-08-27 | -14.59 | $125.84 | 3.0M |
| 2025-08-26 | -18.89 | $124.62 | 3.0M |
| 2025-08-25 | -23.12 | $123.42 | 2.9M |
| 2025-08-22 | -37.50 | $119.34 | 2.7M |
| 2025-08-21 | -43.64 | $117.43 | 1.9M |
| 2025-08-20 | -48.99 | $115.89 | 3.4M |
| 2025-08-19 | -39.99 | $117.96 | 3.2M |
| 2025-08-18 | -33.92 | $118.98 | 3.0M |
| 2025-08-15 | -43.54 | $115.86 | 3.2M |
| 2025-08-14 | -47.36 | $114.62 | 5.3M |
| 2025-08-13 | -30.06 | $120.23 | 9.3M |
| 2025-08-12 | -2.55 | $119.66 | 5.9M |
| 2025-08-11 | -17.46 | $115.03 | 4.3M |
| 2025-08-08 | -0.32 | $116.27 | 2.7M |
| 2025-08-07 | -12.92 | $111.13 | 1.3M |
| 2025-08-06 | -16.32 | $110.01 | 2.3M |
| 2025-08-05 | -23.70 | $108.15 | 1.6M |
| 2025-08-04 | -11.87 | $111.13 | 1.4M |
| 2025-08-01 | -29.54 | $106.68 | 2.4M |
| 2025-07-31 | -16.04 | $110.08 | 2.2M |
| 2025-07-30 | -9.48 | $109.85 | 1.9M |
| 2025-07-29 | -11.04 | $109.48 | 2.4M |
| 2025-07-28 | -0.37 | $107.17 | 1.3M |
| 2025-07-25 | -5.56 | $104.52 | 914468 |
| 2025-07-24 | -15.32 | $102.85 | 1.2M |
| 2025-07-23 | -19.53 | $102.13 | 2.8M |
| 2025-07-22 | -34.15 | $99.63 | 3.1M |
| 2025-07-21 | -8.65 | $103.84 | 3.6M |
| 2025-07-18 | -9.73 | $102.22 | 1.8M |
| 2025-07-17 | -2.31 | $102.64 | 2.9M |
| 2025-07-16 | -0.31 | $99.63 | 2.0M |
| 2025-07-15 | -2.71 | $98.14 | 3.3M |
| 2025-07-14 | -30.10 | $92.24 | 1.8M |
| 2025-07-11 | -25.02 | $92.99 | 1.4M |
| 2025-07-10 | -25.96 | $92.62 | 2.1M |
| 2025-07-09 | -38.31 | $90.44 | 2.3M |
| 2025-07-08 | -32.97 | $91.31 | 1.7M |
| 2025-07-07 | -34.38 | $91.08 | 1.6M |
| 2025-07-03 | -24.13 | $92.75 | 1.0M |
| 2025-07-02 | -31.66 | $91.24 | 3.0M |
| 2025-07-01 | -24.64 | $91.49 | 2.9M |
| 2025-06-30 | -6.64 | $95.06 | 3.0M |
| 2025-06-27 | -2.79 | $94.75 | 2.8M |
| 2025-06-26 | -0.96 | $94.71 | 1.7M |
| 2025-06-25 | -7.12 | $91.77 | 1.4M |
| 2025-06-24 | -3.35 | $91.81 | 2.1M |
| 2025-06-23 | -7.60 | $89.16 | 1.5M |
| 2025-06-20 | -5.05 | $89.66 | 2.1M |
| 2025-06-18 | -9.08 | $88.46 | 2.4M |
| 2025-06-17 | -10.83 | $86.35 | 1.9M |
| 2025-06-16 | -14.15 | $85.78 | 2.4M |
| 2025-06-13 | -25.68 | $82.47 | 1.7M |
| 2025-06-12 | -5.98 | $85.50 | 2.0M |
| 2025-06-11 | -18.85 | $82.36 | 1.8M |
| 2025-06-10 | -21.72 | $81.96 | 2.1M |
| 2025-06-09 | -18.31 | $82.11 | 1.3M |
| 2025-06-06 | -16.80 | $81.46 | 1.7M |
| 2025-06-05 | -15.94 | $81.64 | 3.5M |
| 2025-06-04 | -15.89 | $80.28 | 4.9M |
| 2025-06-03 | -11.98 | $77.65 | 1.9M |
| 2025-06-02 | -21.10 | $75.86 | 1.8M |
| 2025-05-30 | -39.35 | $72.28 | 3.3M |
| 2025-05-29 | -23.39 | $75.41 | 1.8M |
| 2025-05-28 | -7.78 | $77.90 | 1.5M |
| 2025-05-27 | -5.73 | $78.37 | 1.4M |
| 2025-05-23 | -14.55 | $75.77 | 1.1M |
| 2025-05-22 | -14.05 | $75.88 | 1.2M |
| 2025-05-21 | -12.71 | $75.95 | 1.7M |
| 2025-05-20 | -7.88 | $77.11 | 1.0M |
| 2025-05-19 | -3.96 | $77.87 | 1.2M |
| 2025-05-16 | -3.52 | $77.95 | 2.4M |
| 2025-05-15 | -4.15 | $77.76 | 2.5M |
| 2025-05-14 | -1.05 | $78.29 | 4.9M |
| 2025-05-13 | -2.83 | $74.51 | 2.9M |
| 2025-05-12 | -1.82 | $71.73 | 3.7M |
| 2025-05-09 | -17.68 | $64.87 | 2.3M |
| 2025-05-08 | -13.55 | $65.66 | 4.1M |
| 2025-05-07 | -4.51 | $66.24 | 5.6M |
| 2025-05-06 | -1.12 | $64.42 | 4.9M |
| 2025-05-05 | -8.10 | $63.17 | 1.8M |
| 2025-05-02 | -9.13 | $62.86 | 2.5M |
| 2025-05-01 | -15.41 | $61.52 | 2.6M |
| 2025-04-30 | -42.41 | $59.04 | 1.6M |
| 2025-04-29 | -38.45 | $59.96 | 1.0M |
| 2025-04-28 | -37.94 | $60.08 | 1.8M |
| 2025-04-25 | -38.28 | $60.00 | 1.5M |
| 2025-04-24 | -43.57 | $58.77 | 2.2M |
| 2025-04-23 | -62.48 | $55.17 | 2.6M |
| 2025-04-22 | -78.57 | $51.64 | 1.5M |
| 2025-04-21 | -84.25 | $50.07 | 1.5M |
| 2025-04-17 | -77.37 | $52.00 | 1.1M |
| 2025-04-16 | -76.62 | $52.21 | 2.1M |
| 2025-04-15 | -74.91 | $52.69 | 1.9M |
| 2025-04-14 | -76.09 | $52.36 | 3.5M |
| 2025-04-11 | -79.97 | $51.27 | 4.6M |
| 2025-04-10 | -68.57 | $54.47 | 3.3M |
| 2025-04-09 | -49.54 | $59.81 | 5.1M |
| 2025-04-08 | -84.43 | $50.02 | 4.2M |
| 2025-04-07 | -76.44 | $52.26 | 4.8M |
| 2025-04-04 | -86.07 | $49.56 | 5.9M |
| 2025-04-03 | -98.16 | $53.45 | 5.5M |
| 2025-04-02 | -38.82 | $66.82 | 4.0M |
| 2025-04-01 | -57.01 | $63.59 | 3.6M |
| 2025-03-31 | -64.06 | $62.34 | 1.6M |
| 2025-03-28 | -62.70 | $62.58 | 1.7M |
| 2025-03-27 | -54.82 | $63.98 | 1.8M |
| 2025-03-26 | -48.24 | $66.11 | 2.5M |
| 2025-03-25 | -23.18 | $71.07 | 1.5M |
| 2025-03-24 | -10.17 | $73.63 | 2.6M |
| 2025-03-21 | -46.56 | $66.61 | 1.8M |
| 2025-03-20 | -45.26 | $68.83 | 2.2M |
| 2025-03-19 | -52.32 | $67.17 | 2.4M |
| 2025-03-18 | -58.46 | $65.88 | 4.7M |
| 2025-03-17 | -50.99 | $68.31 | 3.4M |
| 2025-03-14 | -69.64 | $63.61 | 2.3M |
| 2025-03-13 | -82.82 | $60.29 | 2.8M |
| 2025-03-12 | -68.02 | $64.02 | 3.7M |
| 2025-03-11 | -76.40 | $62.05 | 5.4M |
| 2025-03-10 | -95.23 | $57.41 | 3.7M |
| 2025-03-07 | -87.34 | $62.11 | 2.9M |
| 2025-03-06 | -99.47 | $61.09 | 2.9M |
| 2025-03-05 | -82.20 | $67.34 | 2.1M |
| 2025-03-04 | -88.89 | $65.09 | 3.3M |
| 2025-03-03 | -95.72 | $65.69 | 2.9M |
| 2025-02-28 | -86.96 | $70.33 | 2.6M |
| 2025-02-27 | -92.83 | $69.62 | 2.1M |
| 2025-02-26 | -82.30 | $72.50 | 1.9M |
| 2025-02-25 | -90.01 | $70.39 | 3.0M |
| 2025-02-24 | -93.88 | $72.47 | 2.9M |
| 2025-02-21 | -92.23 | $73.35 | 2.0M |
| 2025-02-20 | -82.16 | $76.34 | 2.9M |
| 2025-02-19 | -81.06 | $77.29 | 1.7M |
| 2025-02-18 | -72.17 | $80.22 | 1.7M |
| 2025-02-14 | -79.88 | $77.68 | 1.8M |
| 2025-02-13 | -78.51 | $78.13 | 2.3M |
| 2025-02-12 | -75.20 | $79.22 | 1.9M |
| 2025-02-11 | -74.05 | $79.60 | 2.5M |
| 2025-02-10 | -66.98 | $81.93 | 3.6M |
| 2025-02-07 | -54.93 | $85.90 | 6.4M |
| 2025-02-06 | -34.39 | $92.67 | 5.1M |
| 2025-02-05 | -44.95 | $89.19 | 2.9M |
| 2025-02-04 | -53.63 | $86.33 | 3.1M |
| 2025-02-03 | -59.76 | $84.31 | 2.0M |
| 2025-01-31 | -57.48 | $85.06 | 2.1M |
| 2025-01-30 | -60.76 | $83.98 | 2.9M |
| 2025-01-29 | -79.18 | $77.91 | 1.9M |
| 2025-01-28 | -79.51 | $77.80 | 3.5M |
| 2025-01-27 | -90.53 | $74.17 | 7.6M |
| 2025-01-24 | -34.79 | $95.65 | 1.8M |
| 2025-01-23 | -19.46 | $99.33 | 1.3M |
| 2025-01-22 | -15.08 | $100.38 | 2.2M |
| 2025-01-21 | -1.75 | $97.45 | 1.8M |
| 2025-01-17 | -1.91 | $94.41 | 1.9M |
| 2025-01-16 | -26.65 | $89.36 | 1.6M |
| 2025-01-15 | -46.43 | $88.40 | 1.1M |
| 2025-01-14 | -68.74 | $85.08 | 1.2M |
| 2025-01-13 | -76.98 | $83.74 | 2.0M |
| 2025-01-10 | -79.88 | $84.38 | 1.2M |
| 2025-01-08 | -74.43 | $85.19 | 1.1M |
| 2025-01-07 | -65.01 | $86.59 | 1.7M |
| 2025-01-06 | -39.10 | $90.44 | 1.8M |
| 2025-01-03 | -46.43 | $89.35 | 1.5M |
| 2025-01-02 | -71.67 | $85.60 | 1.4M |
| 2024-12-31 | -82.77 | $83.95 | 954817 |
| 2024-12-30 | -83.51 | $83.84 | 724618 |
| 2024-12-27 | -80.01 | $84.36 | 583626 |
| 2024-12-26 | -71.06 | $85.69 | 683200 |
| 2024-12-24 | -80.15 | $84.34 | 514446 |
| 2024-12-23 | -87.69 | $83.22 | 1.5M |
| 2024-12-20 | -75.17 | $85.08 | 2.1M |
| 2024-12-19 | -85.40 | $83.56 | 1.5M |
| 2024-12-18 | -83.28 | $82.90 | 3.0M |
| 2024-12-17 | -42.49 | $88.92 | 1.4M |
| 2024-12-16 | -17.80 | $93.18 | 1.7M |
| 2024-12-13 | -19.30 | $92.92 | 1.4M |
| 2024-12-12 | -30.56 | $90.75 | 1.8M |
| 2024-12-11 | -45.63 | $88.20 | 1.6M |
| 2024-12-10 | -52.90 | $86.97 | 1.6M |
| 2024-12-09 | -36.17 | $89.80 | 1.1M |
| 2024-12-06 | -18.20 | $92.84 | 1.5M |
| 2024-12-05 | -13.75 | $92.64 | 1.6M |
| 2024-12-04 | -3.64 | $94.90 | 3.2M |
| 2024-12-03 | -9.43 | $88.70 | 1.4M |
| 2024-12-02 | -17.87 | $86.37 | 1.0M |
| 2024-11-29 | -14.71 | $86.97 | 975200 |
| 2024-11-27 | -25.81 | $83.77 | 1.5M |
| 2024-11-26 | -14.67 | $86.98 | 1.1M |
| 2024-11-25 | -13.91 | $87.20 | 3.3M |
| 2024-11-22 | -5.05 | $89.09 | 2.3M |
| 2024-11-21 | -17.42 | $85.61 | 3.7M |
| 2024-11-20 | -26.46 | $82.47 | 1.6M |
| 2024-11-19 | -26.43 | $82.48 | 1.3M |
| 2024-11-18 | -33.53 | $80.54 | 1.3M |
| 2024-11-15 | -30.20 | $81.45 | 1.8M |
| 2024-11-14 | -16.73 | $85.13 | 1.7M |
| 2024-11-13 | -6.00 | $88.06 | 2.0M |
| 2024-11-12 | -11.16 | $86.65 | 2.1M |
| 2024-11-11 | -10.91 | $86.72 | 3.2M |
| 2024-11-08 | -16.20 | $83.85 | 7.4M |
| 2024-11-07 | -2.26 | $73.64 | 2.9M |
| 2024-11-06 | -7.70 | $71.97 | 4.2M |
| 2024-11-05 | -56.27 | $66.18 | 1.7M |
| 2024-11-04 | -79.40 | $64.17 | 1.3M |
| 2024-11-01 | -65.82 | $65.35 | 1.5M |
| 2024-10-31 | -86.85 | $63.87 | 1.3M |
| 2024-10-30 | -75.16 | $65.35 | 1.0M |
| 2024-10-29 | -55.49 | $65.76 | 1.0M |
| 2024-10-28 | -59.73 | $64.96 | 772500 |
| 2024-10-25 | -65.49 | $64.37 | 830384 |
| 2024-10-24 | -62.85 | $64.64 | 985000 |
| 2024-10-23 | -52.88 | $65.66 | 1.4M |
| 2024-10-22 | -41.22 | $66.54 | 1.5M |
| 2024-10-21 | -48.98 | $65.56 | 1.7M |
| 2024-10-18 | -43.02 | $66.23 | 1.5M |
| 2024-10-17 | -12.81 | $69.62 | 2.2M |
| 2024-10-16 | -11.79 | $68.78 | 1.6M |
| 2024-10-15 | -28.61 | $66.58 | 1.7M |
| 2024-10-14 | -1.35 | $69.23 | 1.3M |
| 2024-10-11 | -3.96 | $68.24 | 1.3M |
| 2024-10-10 | -11.87 | $67.10 | 1.2M |
| 2024-10-09 | -7.35 | $67.68 | 1.1M |
| 2024-10-08 | -5.90 | $67.75 | 1.1M |
| 2024-10-07 | -8.32 | $67.27 | 2.1M |
| 2024-10-04 | -0.05 | $68.80 | 2.3M |
| 2024-10-03 | -0.38 | $66.16 | 1.4M |
| 2024-10-02 | -3.41 | $65.00 | 1.2M |
| 2024-10-01 | -26.46 | $61.49 | 1.4M |
| 2024-09-30 | -14.05 | $63.38 | 1.2M |
| 2024-09-27 | -6.50 | $64.53 | 2.3M |
| 2024-09-26 | -3.34 | $64.74 | 2.5M |
| 2024-09-25 | -10.57 | $60.95 | 1.5M |
| 2024-09-24 | -11.91 | $60.79 | 2.4M |
| 2024-09-23 | -8.22 | $61.23 | 1.2M |
| 2024-09-20 | -7.21 | $61.35 | 1.6M |
| 2024-09-19 | -8.98 | $61.14 | 2.7M |
| 2024-09-18 | -17.12 | $58.28 | 1.3M |
| 2024-09-17 | -9.11 | $58.37 | 1.7M |
| 2024-09-16 | -29.13 | $56.59 | 1.5M |
| 2024-09-13 | -38.25 | $55.78 | 965371 |
| 2024-09-12 | -55.46 | $54.25 | 1.2M |
| 2024-09-11 | -38.23 | $53.95 | 855735 |
| 2024-09-10 | -56.07 | $51.10 | 654400 |
| 2024-09-09 | -50.19 | $51.20 | 1.3M |
| 2024-09-06 | -41.27 | $52.11 | 1.3M |
| 2024-09-05 | -22.43 | $55.08 | 744700 |
| 2024-09-04 | -19.82 | $55.43 | 1.5M |
| 2024-09-03 | -32.61 | $53.01 | 1.9M |
| 2024-08-30 | -7.51 | $57.61 | 1.7M |
| 2024-08-29 | -12.68 | $56.53 | 1.3M |
| 2024-08-28 | -12.49 | $56.57 | 1.2M |
| 2024-08-27 | -8.13 | $57.48 | 1.1M |
| 2024-08-26 | -13.25 | $56.41 | 1.9M |
| 2024-08-23 | -0.05 | $59.17 | 2.0M |
| 2024-08-22 | -10.64 | $55.59 | 1.3M |
| 2024-08-21 | -3.82 | $56.39 | 1.6M |
| 2024-08-20 | -5.27 | $56.09 | 2.9M |
| 2024-08-19 | -15.32 | $52.82 | 2.0M |
| 2024-08-16 | -21.94 | $51.98 | 2.5M |
| 2024-08-15 | -20.34 | $52.26 | 7.9M |
| 2024-08-14 | -63.10 | $45.53 | 2.7M |
| 2024-08-13 | -60.87 | $46.24 | 2.4M |
| 2024-08-12 | -68.15 | $44.94 | 1.5M |
| 2024-08-09 | -76.72 | $43.25 | 950309 |
| 2024-08-08 | -77.12 | $43.34 | 1.5M |
| 2024-08-07 | -90.96 | $40.28 | 1.4M |
| 2024-08-06 | -85.04 | $41.59 | 1.7M |
| 2024-08-05 | -85.58 | $41.47 | 3.7M |
| 2024-08-02 | -99.75 | $44.33 | 1.8M |
| 2024-08-01 | -97.25 | $48.01 | 2.1M |
| 2024-07-31 | -72.80 | $51.78 | 2.4M |
| 2024-07-30 | -95.86 | $49.05 | 2.3M |
| 2024-07-29 | -86.61 | $51.80 | 628227 |
| 2024-07-26 | -75.84 | $51.83 | 1.3M |
| 2024-07-25 | -76.19 | $50.83 | 1.6M |
| 2024-07-24 | -61.23 | $52.71 | 1.3M |
| 2024-07-23 | -42.42 | $54.80 | 1.1M |
| 2024-07-22 | -37.73 | $55.42 | 1.0M |
| 2024-07-19 | -42.65 | $54.77 | 960618 |
| 2024-07-18 | -37.12 | $55.50 | 2.3M |
| 2024-07-17 | -22.65 | $57.41 | 1.4M |
| 2024-07-16 | -9.82 | $59.09 | 1.3M |
| 2024-07-15 | -17.33 | $57.97 | 1.1M |
| 2024-07-12 | -8.03 | $59.24 | 1.4M |
| 2024-07-11 | -1.98 | $57.33 | 1.2M |
| 2024-07-10 | -10.16 | $56.26 | 968719 |
| 2024-07-09 | -13.49 | $55.84 | 844193 |
| 2024-07-08 | -10.62 | $56.19 | 1.5M |
| 2024-07-05 | -0.75 | $55.35 | 677417 |
| 2024-07-03 | -2.47 | $54.24 | 537654 |
| 2024-07-02 | -0.54 | $53.94 | 1.5M |
| 2024-07-01 | -3.87 | $51.43 | 1.1M |
| 2024-06-28 | -6.23 | $50.92 | 1.6M |
| 2024-06-27 | -19.79 | $49.04 | 599444 |
| 2024-06-26 | -18.74 | $49.13 | 621744 |
| 2024-06-25 | -18.03 | $49.19 | 587505 |
| 2024-06-24 | -36.89 | $47.58 | 472698 |
| 2024-06-21 | -24.24 | $48.66 | 1.2M |
| 2024-06-20 | -33.02 | $47.91 | 905083 |
| 2024-06-18 | -13.47 | $49.58 | 974522 |
| 2024-06-17 | -1.01 | $50.00 | 1.1M |
| 2024-06-14 | -17.90 | $47.28 | 408565 |
| 2024-06-13 | -13.55 | $47.55 | 583636 |
| 2024-06-12 | -23.87 | $46.91 | 1.1M |
| 2024-06-11 | -38.46 | $45.47 | 776175 |
| 2024-06-10 | -10.32 | $46.97 | 829264 |
| 2024-06-07 | -32.46 | $45.79 | 591856 |
| 2024-06-06 | -33.98 | $45.59 | 679331 |
| 2024-06-05 | -31.59 | $45.40 | 700080 |
| 2024-06-04 | -69.77 | $43.02 | 643961 |
| 2024-06-03 | -53.49 | $44.21 | 855409 |
| 2024-05-31 | -63.20 | $43.50 | 823813 |
| 2024-05-30 | -65.12 | $43.36 | 831520 |
| 2024-05-29 | -64.16 | $43.43 | 880260 |
| 2024-05-28 | -44.32 | $44.88 | 1.0M |
| 2024-05-24 | -25.17 | $46.28 | 919617 |
| 2024-05-23 | -30.10 | $45.92 | 1.1M |
| 2024-05-22 | -35.98 | $45.49 | 850365 |
| 2024-05-21 | -28.86 | $46.01 | 852025 |
| 2024-05-20 | -12.72 | $47.19 | 1.1M |
| 2024-05-17 | -28.05 | $46.05 | 785534 |
| 2024-05-16 | -17.89 | $46.80 | 1.1M |
| 2024-05-15 | -32.52 | $45.72 | 1.2M |
| 2024-05-14 | -47.56 | $44.61 | 787983 |
| 2024-05-13 | -55.83 | $44.00 | 979283 |
| 2024-05-10 | -58.67 | $43.79 | 834694 |
| 2024-05-09 | -61.11 | $43.61 | 1.3M |
| 2024-05-08 | -74.93 | $42.59 | 3.0M |
| 2024-05-07 | -91.06 | $41.40 | 4.3M |
| 2024-05-06 | -49.25 | $44.11 | 3.3M |
| 2024-05-03 | -39.76 | $44.74 | 1.8M |
| 2024-05-02 | -46.54 | $44.29 | 825125 |
| 2024-05-01 | -65.16 | $43.52 | 972990 |
| 2024-04-30 | -62.16 | $43.76 | 1.5M |
| 2024-04-29 | -65.16 | $43.52 | 750949 |
| 2024-04-26 | -66.42 | $43.42 | 705153 |
| 2024-04-25 | -84.09 | $42.01 | 942235 |
| 2024-04-24 | -83.84 | $42.06 | 825933 |
| 2024-04-23 | -88.80 | $42.01 | 1.0M |
| 2024-04-22 | -94.71 | $41.34 | 946527 |
| 2024-04-19 | -99.33 | $41.74 | 1.1M |
| 2024-04-18 | -92.60 | $42.44 | 1.0M |
| 2024-04-17 | -97.87 | $41.98 | 728935 |
| 2024-04-16 | -84.98 | $43.31 | 1.5M |
| 2024-04-15 | -99.52 | $41.81 | 951030 |
| 2024-04-12 | -98.29 | $43.45 | 687125 |
| 2024-04-11 | -91.88 | $45.18 | 887364 |
| 2024-04-10 | -92.84 | $45.34 | 725602 |
| 2024-04-09 | -69.20 | $47.25 | 693873 |
| 2024-04-08 | -88.68 | $45.89 | 638430 |
| 2024-04-05 | -88.54 | $45.90 | 718659 |
| 2024-04-04 | -79.94 | $46.50 | 561718 |
| 2024-04-03 | -60.60 | $47.85 | 649553 |
| 2024-04-02 | -65.62 | $47.50 | 1.1M |
| 2024-04-01 | -62.21 | $48.15 | 943675 |
| 2024-03-28 | -72.12 | $47.35 | 1.2M |
| 2024-03-27 | -58.49 | $48.45 | 1.6M |
| 2024-03-26 | -58.98 | $48.41 | 1.9M |
| 2024-03-25 | -25.90 | $51.08 | 750678 |
| 2024-03-22 | -28.38 | $50.88 | 1.3M |
| 2024-03-21 | -32.34 | $50.56 | 1.2M |
| 2024-03-20 | -54.03 | $48.81 | 1.4M |
| 2024-03-19 | -82.40 | $46.52 | 1.1M |
| 2024-03-18 | -79.06 | $46.79 | 1.3M |
| 2024-03-15 | -94.42 | $45.55 | 1.6M |
| 2024-03-14 | -93.26 | $46.25 | 1.9M |
| 2024-03-13 | -87.54 | $47.06 | 919544 |
| 2024-03-12 | -95.74 | $46.88 | 743703 |
| 2024-03-11 | -96.18 | $46.87 | 787128 |
| 2024-03-08 | -74.59 | $47.68 | 1.6M |
| 2024-03-07 | -55.33 | $48.86 | 2.0M |
| 2024-03-06 | -68.19 | $50.33 | 1.4M |
| 2024-03-05 | -65.34 | $50.79 | 1.3M |
| 2024-03-04 | -65.53 | $50.76 | 2.0M |
| 2024-03-01 | -67.26 | $50.49 | 3.0M |
| 2024-02-29 | -80.21 | $48.47 | 1.6M |
| 2024-02-28 | -88.53 | $47.17 | 963811 |
| 2024-02-27 | -80.72 | $48.39 | 1.0M |
| 2024-02-26 | -74.12 | $49.42 | 1.1M |
| 2024-02-23 | -76.30 | $49.08 | 1.2M |
| 2024-02-22 | -69.63 | $50.12 | 1.5M |
| 2024-02-21 | -83.15 | $48.01 | 1.2M |
| 2024-02-20 | -74.70 | $49.33 | 1.2M |
| 2024-02-16 | -71.88 | $49.77 | 1.5M |
| 2024-02-15 | -75.59 | $49.19 | 1.4M |
| 2024-02-14 | -73.03 | $49.59 | 1.7M |
| 2024-02-13 | -85.84 | $47.59 | 1.9M |
| 2024-02-12 | -68.23 | $50.34 | 2.7M |
| 2024-02-09 | -69.06 | $50.21 | 4.8M |
| 2024-02-08 | -98.65 | $45.59 | 11.3M |
| 2024-02-07 | -19.42 | $58.77 | 4.0M |
| 2024-02-06 | -18.81 | $58.84 | 3.7M |
| 2024-02-05 | -21.35 | $55.60 | 1.0M |
| 2024-02-02 | -9.79 | $56.48 | 1.2M |
| 2024-02-01 | -13.01 | $56.15 | 894380 |
| 2024-01-31 | -27.45 | $54.94 | 1.2M |
| 2024-01-30 | -17.90 | $55.74 | 1.3M |
| 2024-01-29 | -3.70 | $56.93 | 1.3M |
| 2024-01-26 | -19.47 | $55.27 | 1.1M |
| 2024-01-25 | -11.31 | $55.92 | 2.5M |
| 2024-01-24 | -17.50 | $54.61 | 817422 |
| 2024-01-23 | -14.87 | $54.30 | 959700 |
| 2024-01-22 | -15.96 | $54.18 | 926599 |
| 2024-01-19 | -13.94 | $53.80 | 1.3M |
| 2024-01-18 | -30.84 | $52.83 | 674319 |
| 2024-01-17 | -52.61 | $51.58 | 570055 |
| 2024-01-16 | -33.97 | $52.65 | 1.1M |
| 2024-01-12 | -52.14 | $50.70 | 603114 |
| 2024-01-11 | -31.41 | $51.44 | 469651 |
| 2024-01-10 | -24.48 | $52.00 | 588199 |
| 2024-01-09 | -26.45 | $51.78 | 878418 |
| 2024-01-08 | -30.71 | $51.17 | 1.1M |
| 2024-01-05 | -30.82 | $50.47 | 1.1M |
| 2024-01-04 | -32.47 | $50.20 | 823964 |
| 2024-01-03 | -34.32 | $49.95 | 972834 |
| 2024-01-02 | -18.89 | $52.04 | 982976 |
| 2023-12-29 | -16.09 | $52.42 | 757027 |
| 2023-12-28 | -9.89 | $53.26 | 440566 |
| 2023-12-27 | -9.00 | $53.38 | 427505 |
| 2023-12-26 | -8.04 | $53.51 | 822545 |
| 2023-12-22 | -11.81 | $53.00 | 1.9M |
| 2023-12-21 | -1.88 | $51.50 | 735686 |
| 2023-12-20 | -13.53 | $50.06 | 1.2M |
| 2023-12-19 | -1.57 | $50.48 | 738264 |
| 2023-12-18 | -3.59 | $49.65 | 902188 |
| 2023-12-15 | -5.04 | $49.52 | 1.5M |
| 2023-12-14 | -1.23 | $49.86 | 1.8M |
| 2023-12-13 | -1.64 | $46.46 | 1.1M |
| 2023-12-12 | -13.01 | $44.86 | 998866 |
| 2023-12-11 | -6.35 | $45.06 | 1.2M |
| 2023-12-08 | -19.94 | $44.03 | 1.1M |
| 2023-12-07 | -27.59 | $43.55 | 1.4M |
| 2023-12-06 | -68.74 | $41.32 | 1.3M |
| 2023-12-05 | -60.22 | $41.95 | 1.7M |
| 2023-12-04 | -31.39 | $44.08 | 879901 |
| 2023-12-01 | -29.09 | $44.25 | 1.0M |
| 2023-11-30 | -48.71 | $42.80 | 1.4M |
| 2023-11-29 | -39.24 | $43.10 | 725101 |
| 2023-11-28 | -48.75 | $42.30 | 1.1M |
| 2023-11-27 | -40.31 | $43.01 | 792810 |
| 2023-11-24 | -23.62 | $43.79 | 249103 |
| 2023-11-22 | -25.70 | $43.56 | 530795 |
| 2023-11-21 | -31.31 | $42.94 | 844582 |
| 2023-11-20 | -18.82 | $44.32 | 709156 |
| 2023-11-17 | -20.18 | $44.17 | 791457 |
| 2023-11-16 | -23.80 | $43.77 | 1.4M |
| 2023-11-15 | -11.40 | $45.14 | 1.6M |
| 2023-11-14 | -25.70 | $43.56 | 1.7M |
| 2023-11-13 | -49.59 | $40.92 | 1.2M |
| 2023-11-10 | -53.03 | $40.54 | 1.7M |
| 2023-11-09 | -62.26 | $39.52 | 2.1M |
| 2023-11-08 | -31.95 | $42.87 | 2.5M |
| 2023-11-07 | -17.04 | $42.02 | 2.0M |
| 2023-11-06 | -13.06 | $42.34 | 1.3M |
| 2023-11-03 | -7.43 | $42.76 | 2.2M |
| 2023-11-02 | -36.29 | $40.45 | 1.1M |
| 2023-11-01 | -57.90 | $38.72 | 1.2M |
| 2023-10-31 | -58.72 | $39.21 | 1.1M |
| 2023-10-30 | -54.97 | $39.79 | 3.4M |
| 2023-10-27 | -93.33 | $36.07 | 1.1M |
| 2023-10-26 | -97.71 | $36.12 | 1.8M |
| 2023-10-25 | -97.77 | $36.93 | 1.1M |
| 2023-10-24 | -88.04 | $38.56 | 1.4M |
| 2023-10-23 | -98.84 | $37.63 | 1.2M |
| 2023-10-20 | -99.43 | $38.64 | 1.3M |
| 2023-10-19 | -95.43 | $39.35 | 1.4M |
| 2023-10-18 | -98.99 | $39.84 | 1.2M |
| 2023-10-17 | -88.70 | $41.25 | 1.6M |
| 2023-10-16 | -78.20 | $42.16 | 1.3M |
| 2023-10-13 | -86.74 | $41.42 | 714576 |
| 2023-10-12 | -82.01 | $41.83 | 657588 |
| 2023-10-11 | -70.01 | $42.87 | 910657 |
| 2023-10-10 | -80.05 | $42.00 | 1.2M |
| 2023-10-09 | -88.58 | $41.26 | 967516 |
| 2023-10-06 | -95.48 | $41.22 | 1.1M |
| 2023-10-05 | -92.06 | $41.61 | 1.4M |
| 2023-10-04 | -95.83 | $43.07 | 1.6M |
| 2023-10-03 | -86.12 | $44.75 | 1.0M |
| 2023-10-02 | -77.98 | $45.68 | 1.2M |
| 2023-09-29 | -83.89 | $45.18 | 789679 |
| 2023-09-28 | -86.31 | $44.95 | 1.4M |
| 2023-09-27 | -96.27 | $43.83 | 1.9M |
| 2023-09-26 | -97.82 | $44.80 | 1.9M |
| 2023-09-25 | -95.48 | $45.99 | 1.1M |
| 2023-09-22 | -90.86 | $46.41 | 1.2M |
| 2023-09-21 | -88.55 | $46.62 | 1.3M |
| 2023-09-20 | -69.71 | $48.33 | 863431 |
| 2023-09-19 | -74.89 | $47.86 | 1.2M |
| 2023-09-18 | -69.38 | $48.36 | 992644 |
| 2023-09-15 | -70.05 | $48.25 | 1.7M |
| 2023-09-14 | -64.78 | $48.24 | 1.1M |
| 2023-09-13 | -77.20 | $47.01 | 1.9M |
| 2023-09-12 | -68.92 | $47.83 | 870234 |
| 2023-09-11 | -61.96 | $48.52 | 1.4M |
| 2023-09-08 | -50.45 | $49.66 | 764666 |
| 2023-09-07 | -48.74 | $49.83 | 1.8M |
| 2023-09-06 | -23.51 | $52.33 | 1.2M |
| 2023-09-05 | -17.05 | $52.97 | 1.2M |
| 2023-09-01 | -7.77 | $53.89 | 1.3M |
| 2023-08-31 | -5.35 | $54.13 | 1.3M |
| 2023-08-30 | -17.31 | $52.63 | 959600 |
| 2023-08-29 | -13.75 | $52.97 | 1.3M |
| 2023-08-28 | -33.58 | $51.08 | 1.5M |
| 2023-08-25 | -28.23 | $51.59 | 1.2M |
| 2023-08-24 | -22.67 | $52.12 | 2.3M |
| 2023-08-23 | -6.33 | $53.18 | 1.6M |
| 2023-08-22 | -27.11 | $51.31 | 2.3M |
| 2023-08-21 | -56.56 | $48.66 | 1.2M |
| 2023-08-18 | -64.11 | $47.98 | 2.7M |
| 2023-08-17 | -83.89 | $46.20 | 4.1M |
| 2023-08-16 | -79.95 | $46.81 | 6.1M |
| 2023-08-15 | -46.99 | $51.34 | 2.1M |
| 2023-08-14 | -61.53 | $50.58 | 1.2M |
| 2023-08-11 | -81.63 | $49.53 | 1.4M |
| 2023-08-10 | -98.05 | $49.91 | 1.1M |
| 2023-08-09 | -92.88 | $50.32 | 1.4M |
| 2023-08-08 | -55.23 | $52.46 | 1.7M |
| 2023-08-07 | -56.99 | $52.36 | 694522 |
| 2023-08-04 | -56.29 | $52.40 | 1.3M |
| 2023-08-03 | -82.60 | $50.96 | 1.1M |
| 2023-08-02 | -91.69 | $50.51 | 979791 |
| 2023-08-01 | -75.93 | $51.44 | 1.6M |
| 2023-07-31 | -71.00 | $52.36 | 870306 |
| 2023-07-28 | -71.13 | $52.36 | 1.1M |
| 2023-07-27 | -66.19 | $52.76 | 1.2M |
| 2023-07-26 | -65.82 | $52.79 | 989685 |
| 2023-07-25 | -64.14 | $53.00 | 1.7M |
| 2023-07-24 | -77.50 | $51.89 | 798149 |
| 2023-07-21 | -77.98 | $51.85 | 879273 |
| 2023-07-20 | -70.64 | $52.46 | 1.8M |
| 2023-07-19 | -70.89 | $52.98 | 1.4M |
| 2023-07-18 | -86.26 | $52.10 | 2.4M |
| 2023-07-17 | -91.34 | $52.39 | 1.4M |
| 2023-07-14 | -94.71 | $51.92 | 3.2M |
| 2023-07-13 | -78.72 | $55.58 | 1.2M |
| 2023-07-12 | -84.76 | $54.48 | 1.4M |
| 2023-07-11 | -74.60 | $54.82 | 1.6M |
| 2023-07-10 | -71.98 | $54.55 | 1.0M |
| 2023-07-07 | -69.37 | $54.40 | 1.6M |
| 2023-07-06 | -74.53 | $53.60 | 1.5M |
| 2023-07-05 | -66.00 | $54.62 | 2.1M |
| 2023-07-03 | -48.59 | $57.40 | 601250 |
| 2023-06-30 | -52.79 | $56.73 | 1.3M |
| 2023-06-29 | -51.60 | $56.92 | 1.2M |
| 2023-06-28 | -55.42 | $56.31 | 1.9M |
| 2023-06-27 | -45.40 | $57.91 | 1.6M |
| 2023-06-26 | -56.27 | $55.71 | 1.6M |
| 2023-06-23 | -50.62 | $55.29 | 1.9M |
| 2023-06-22 | -43.06 | $56.63 | 1.8M |
| 2023-06-21 | -47.25 | $55.80 | 4.4M |
| 2023-06-20 | -19.13 | $61.37 | 7.4M |
| 2023-06-16 | -13.48 | $57.80 | 3.5M |
| 2023-06-15 | -12.23 | $56.40 | 2.5M |
| 2023-06-14 | -11.27 | $56.43 | 10.3M |
| 2023-06-13 | -16.20 | $53.49 | 2.6M |
| 2023-06-12 | -15.34 | $53.29 | 1.6M |
| 2023-06-09 | -31.83 | $51.06 | 784345 |
| 2023-06-08 | -31.68 | $51.08 | 1.3M |
| 2023-06-07 | -33.78 | $50.80 | 1.2M |
| 2023-06-06 | -39.13 | $50.09 | 2.3M |
| 2023-06-05 | -29.12 | $51.42 | 1.3M |
| 2023-06-02 | -17.23 | $53.00 | 1.5M |
| 2023-06-01 | -23.10 | $52.22 | 795453 |
| 2023-05-31 | -17.98 | $52.90 | 1.8M |
| 2023-05-30 | -3.24 | $54.86 | 3.0M |
| 2023-05-26 | -2.19 | $53.63 | 3.6M |
| 2023-05-25 | -17.72 | $47.99 | 1.3M |
| 2023-05-24 | -51.51 | $45.53 | 853491 |
| 2023-05-23 | -30.49 | $47.06 | 928726 |
| 2023-05-22 | -13.87 | $48.27 | 965706 |
| 2023-05-19 | -35.58 | $46.69 | 967347 |
| 2023-05-18 | -26.24 | $47.37 | 1.1M |
| 2023-05-17 | -43.68 | $46.10 | 931227 |
| 2023-05-16 | -67.99 | $44.33 | 1.4M |
| 2023-05-15 | -57.14 | $45.12 | 1.7M |
| 2023-05-12 | -96.98 | $42.22 | 1.9M |
| 2023-05-11 | -99.34 | $43.30 | 1.9M |
| 2023-05-10 | -82.52 | $44.56 | 2.2M |
| 2023-05-09 | -75.81 | $45.99 | 2.4M |
| 2023-05-08 | -32.03 | $47.89 | 1.3M |
| 2023-05-05 | -34.56 | $47.78 | 505103 |
| 2023-05-04 | -41.01 | $47.50 | 911856 |
| 2023-05-03 | -50.35 | $48.46 | 1.1M |
| 2023-05-02 | -72.59 | $47.19 | 777426 |
| 2023-05-01 | -62.20 | $48.30 | 638325 |
| 2023-04-28 | -64.35 | $48.25 | 683518 |
| 2023-04-27 | -62.41 | $48.43 | 558584 |
| 2023-04-26 | -68.12 | $47.90 | 1.1M |
| 2023-04-25 | -72.21 | $47.52 | 974084 |
| 2023-04-24 | -71.35 | $47.60 | 760463 |
| 2023-04-21 | -77.28 | $47.05 | 847259 |
| 2023-04-20 | -87.51 | $46.10 | 641225 |
| 2023-04-19 | -83.52 | $46.47 | 946076 |
| 2023-04-18 | -83.31 | $46.49 | 1.4M |
| 2023-04-17 | -86.21 | $46.22 | 1.4M |
| 2023-04-14 | -96.77 | $45.24 | 659623 |
| 2023-04-13 | -93.47 | $45.63 | 768939 |
| 2023-04-12 | -97.90 | $45.38 | 966221 |
| 2023-04-11 | -83.02 | $46.84 | 765208 |
| 2023-04-10 | -75.94 | $47.47 | 1.3M |
| 2023-04-06 | -88.76 | $46.33 | 4.9M |
| 2023-04-05 | -61.08 | $51.31 | 501640 |
| 2023-04-04 | -42.16 | $52.45 | 646376 |
| 2023-04-03 | -33.86 | $52.95 | 667580 |
| 2023-03-31 | -16.27 | $54.01 | 589344 |
| 2023-03-30 | -28.55 | $53.27 | 585552 |
| 2023-03-29 | -45.64 | $52.24 | 596828 |
| 2023-03-28 | -68.05 | $50.89 | 698446 |
| 2023-03-27 | -64.73 | $51.09 | 543303 |
| 2023-03-24 | -59.75 | $51.39 | 547742 |
| 2023-03-23 | -68.31 | $51.47 | 803498 |
| 2023-03-22 | -79.83 | $50.86 | 687021 |
| 2023-03-21 | -67.91 | $51.98 | 1.1M |
| 2023-03-20 | -75.68 | $51.25 | 798724 |
| 2023-03-17 | -89.91 | $49.97 | 1.4M |
| 2023-03-16 | -84.15 | $50.60 | 686327 |
| 2023-03-15 | -92.32 | $50.08 | 1.3M |
| 2023-03-14 | -89.69 | $50.54 | 1.1M |
| 2023-03-13 | -91.60 | $50.34 | 1.4M |
| 2023-03-10 | -95.36 | $51.54 | 1.2M |
| 2023-03-09 | -89.43 | $52.47 | 1.3M |
| 2023-03-08 | -76.96 | $53.85 | 1.2M |
| 2023-03-07 | -91.69 | $52.22 | 988556 |
| 2023-03-06 | -85.79 | $53.13 | 937351 |
| 2023-03-03 | -78.55 | $53.91 | 1.1M |
| 2023-03-02 | -86.66 | $53.18 | 1.3M |
| 2023-03-01 | -91.38 | $52.84 | 1.1M |
| 2023-02-28 | -83.02 | $53.81 | 2.1M |
| 2023-02-27 | -95.79 | $52.51 | 1.8M |
| 2023-02-24 | -84.22 | $53.83 | 3.6M |
| 2023-02-23 | -82.07 | $57.90 | 1.3M |
| 2023-02-22 | -96.15 | $56.95 | 878375 |
| 2023-02-21 | -96.86 | $56.96 | 1.2M |
| 2023-02-17 | -82.89 | $58.16 | 673778 |
| 2023-02-16 | -78.96 | $58.41 | 664219 |
| 2023-02-15 | -55.10 | $59.93 | 534558 |
| 2023-02-14 | -64.68 | $59.32 | 828438 |
| 2023-02-13 | -68.13 | $59.10 | 981169 |
| 2023-02-10 | -56.58 | $59.40 | 1.1M |
| 2023-02-09 | -43.98 | $60.30 | 1.7M |
| 2023-02-08 | -31.27 | $61.17 | 1.3M |
| 2023-02-07 | -24.91 | $61.44 | 868514 |
| 2023-02-06 | -31.38 | $60.92 | 686574 |
| 2023-02-03 | -14.65 | $61.94 | 705337 |
| 2023-02-02 | -9.59 | $62.36 | 1.2M |
| 2023-02-01 | -2.27 | $60.80 | 701332 |
| 2023-01-31 | -9.30 | $60.18 | 669279 |
| 2023-01-30 | -15.86 | $59.36 | 591468 |
| 2023-01-27 | -6.13 | $60.30 | 511118 |
| 2023-01-26 | -9.70 | $59.87 | 672189 |
| 2023-01-25 | -14.59 | $59.30 | 847873 |
| 2023-01-24 | -18.03 | $58.90 | 638432 |
| 2023-01-23 | -5.71 | $60.30 | 611402 |
| 2023-01-20 | -6.82 | $58.84 | 788433 |
| 2023-01-19 | -7.70 | $58.68 | 465992 |
| 2023-01-18 | -9.65 | $58.47 | 866278 |
| 2023-01-17 | -2.62 | $58.21 | 536843 |
| 2023-01-13 | -0.36 | $57.58 | 475737 |
| 2023-01-12 | -3.18 | $57.25 | 674475 |
| 2023-01-11 | -10.45 | $56.61 | 637160 |
| 2023-01-10 | -11.59 | $56.51 | 528745 |
| 2023-01-09 | -11.59 | $56.51 | 1.2M |
| 2023-01-06 | -20.47 | $55.16 | 698411 |
| 2023-01-05 | -44.59 | $53.21 | 451895 |
| 2023-01-04 | -45.70 | $53.12 | 693631 |
| 2023-01-03 | -50.40 | $52.74 | 797122 |
| 2022-12-30 | -57.45 | $52.17 | 1.0M |
| 2022-12-29 | -67.10 | $51.39 | 697995 |
| 2022-12-28 | -91.59 | $49.41 | 547049 |
| 2022-12-27 | -74.52 | $50.79 | 552792 |
| 2022-12-23 | -77.37 | $50.56 | 800304 |
| 2022-12-22 | -76.87 | $50.60 | 1.4M |
| 2022-12-21 | -88.38 | $50.35 | 807234 |
| 2022-12-20 | -87.01 | $50.45 | 1.1M |
| 2022-12-19 | -96.32 | $50.80 | 829338 |
| 2022-12-16 | -92.02 | $52.09 | 1.8M |
| 2022-12-15 | -80.92 | $52.66 | 1.1M |
| 2022-12-14 | -53.82 | $54.46 | 713809 |
| 2022-12-13 | -46.39 | $55.39 | 1.2M |
| 2022-12-12 | -59.97 | $54.45 | 858756 |
| 2022-12-09 | -60.55 | $54.41 | 813852 |
| 2022-12-08 | -41.76 | $55.71 | 1.8M |
| 2022-12-07 | -99.75 | $51.70 | 1.4M |
| 2022-12-06 | -93.69 | $52.72 | 939003 |
| 2022-12-05 | -88.53 | $54.45 | 826910 |
| 2022-12-02 | -86.61 | $55.00 | 811000 |
| 2022-12-01 | -89.63 | $54.35 | 752972 |
| 2022-11-30 | -87.97 | $54.94 | 1.9M |
| 2022-11-29 | -98.92 | $53.53 | 1.1M |
| 2022-11-28 | -99.18 | $54.39 | 887063 |
| 2022-11-25 | -93.24 | $55.83 | 464805 |
| 2022-11-23 | -95.65 | $55.32 | 1.4M |
| 2022-11-22 | -97.16 | $55.00 | 643218 |
| 2022-11-21 | -97.92 | $54.84 | 1.1M |
| 2022-11-18 | -91.49 | $56.20 | 875613 |
| 2022-11-17 | -94.94 | $55.47 | 754384 |
| 2022-11-16 | -93.19 | $55.84 | 1.5M |
| 2022-11-15 | -87.59 | $57.71 | 1.4M |
| 2022-11-14 | -93.08 | $56.59 | 1.3M |
| 2022-11-11 | -87.49 | $57.73 | 2.0M |
| 2022-11-10 | -93.28 | $56.55 | 2.7M |
| 2022-11-09 | -99.66 | $55.25 | 3.1M |
| 2022-11-08 | -98.40 | $59.00 | 5.9M |
| 2022-11-07 | -52.32 | $70.38 | 1.8M |
| 2022-11-04 | -40.40 | $71.56 | 1.2M |
| 2022-11-03 | -31.31 | $72.46 | 683902 |
| 2022-11-02 | -23.64 | $73.22 | 746553 |
| 2022-11-01 | -0.51 | $75.42 | 665813 |
| 2022-10-31 | -6.49 | $74.45 | 575769 |
| 2022-10-28 | -2.23 | $74.85 | 609655 |
| 2022-10-27 | -22.95 | $72.88 | 1.2M |
| 2022-10-26 | -18.78 | $73.27 | 616096 |
| 2022-10-25 | -11.85 | $73.92 | 703964 |
| 2022-10-24 | -27.58 | $72.41 | 491541 |
| 2022-10-21 | -33.05 | $71.90 | 587630 |
| 2022-10-20 | -49.89 | $70.33 | 703881 |
| 2022-10-19 | -48.18 | $70.49 | 385188 |
| 2022-10-18 | -42.49 | $71.02 | 768284 |
| 2022-10-17 | -56.12 | $69.75 | 875818 |
| 2022-10-14 | -99.58 | $65.70 | 1.2M |
| 2022-10-13 | -76.40 | $69.16 | 750826 |
| 2022-10-12 | -86.27 | $69.48 | 938476 |
| 2022-10-11 | -72.17 | $71.38 | 1.0M |
| 2022-10-10 | -67.57 | $72.11 | 653151 |
| 2022-10-07 | -68.21 | $72.70 | 474782 |
| 2022-10-06 | -59.62 | $73.97 | 625135 |
| 2022-10-05 | -57.52 | $74.28 | 558868 |
| 2022-10-04 | -59.21 | $74.03 | 860136 |
| 2022-10-03 | -80.12 | $70.94 | 590682 |
| 2022-09-30 | -96.16 | $68.57 | 1.1M |
| 2022-09-29 | -90.12 | $69.49 | 576434 |
| 2022-09-28 | -83.26 | $70.83 | 911957 |
| 2022-09-27 | -89.08 | $70.02 | 734227 |
| 2022-09-26 | -96.53 | $68.66 | 1.1M |
| 2022-09-23 | -93.91 | $70.40 | 717611 |
| 2022-09-22 | -97.21 | $71.27 | 645261 |
| 2022-09-21 | -99.90 | $72.59 | 736835 |
| 2022-09-20 | -99.40 | $72.76 | 780119 |
| 2022-09-19 | -96.85 | $74.22 | 749206 |
| 2022-09-16 | -97.96 | $74.99 | 1.3M |
| 2022-09-15 | -98.97 | $75.92 | 1.5M |
| 2022-09-14 | -93.61 | $78.85 | 514356 |
| 2022-09-13 | -90.01 | $79.44 | 629277 |
| 2022-09-12 | -77.12 | $82.07 | 500200 |
| 2022-09-09 | -81.67 | $81.22 | 461163 |
| 2022-09-08 | -84.99 | $80.60 | 578350 |
| 2022-09-07 | -93.09 | $79.09 | 725883 |
| 2022-09-06 | -98.31 | $78.44 | 1.1M |
| 2022-09-02 | -98.02 | $79.59 | 711504 |
| 2022-09-01 | -95.63 | $80.17 | 829754 |
| 2022-08-31 | -98.85 | $83.55 | 697864 |
| 2022-08-30 | -94.33 | $84.82 | 701839 |
| 2022-08-29 | -97.10 | $85.73 | 578637 |
| 2022-08-26 | -96.15 | $86.73 | 744327 |
| 2022-08-25 | -71.46 | $89.40 | 956012 |
| 2022-08-24 | -53.55 | $91.10 | 632483 |
| 2022-08-23 | -42.32 | $91.75 | 658274 |
| 2022-08-22 | -36.77 | $91.57 | 794559 |
| 2022-08-19 | -30.38 | $92.42 | 678106 |
| 2022-08-18 | -28.20 | $92.71 | 1.5M |
| 2022-08-17 | -53.76 | $89.31 | 1.3M |
| 2022-08-16 | -51.58 | $89.60 | 2.8M |
| 2022-08-15 | -1.82 | $96.19 | 1.3M |
| 2022-08-12 | -2.45 | $94.27 | 602694 |
| 2022-08-11 | -13.76 | $92.50 | 540426 |
| 2022-08-10 | -8.87 | $92.17 | 496081 |
| 2022-08-09 | -25.46 | $89.19 | 786907 |
| 2022-08-08 | -8.51 | $92.19 | 497806 |
| 2022-08-05 | -14.34 | $90.99 | 484321 |
| 2022-08-04 | -13.83 | $91.08 | 1.0M |
| 2022-08-03 | -0.40 | $93.43 | 720855 |
| 2022-08-02 | -7.82 | $90.74 | 395721 |
| 2022-08-01 | -7.89 | $90.66 | 532752 |
| 2022-07-29 | -3.40 | $90.46 | 1.0M |
| 2022-07-28 | -1.51 | $88.15 | 330563 |
| 2022-07-27 | -6.21 | $87.06 | 536432 |
| 2022-07-26 | -9.74 | $85.42 | 458680 |
| 2022-07-25 | -18.16 | $84.46 | 276205 |
| 2022-07-22 | -13.25 | $85.02 | 363814 |
| 2022-07-21 | -0.96 | $86.42 | 399144 |
| 2022-07-20 | -1.90 | $85.48 | 515565 |
| 2022-07-19 | -9.90 | $83.59 | 615793 |
| 2022-07-18 | -37.49 | $81.00 | 526228 |
| 2022-07-15 | -24.27 | $81.96 | 527296 |
| 2022-07-14 | -51.56 | $79.08 | 661756 |
| 2022-07-13 | -61.23 | $78.06 | 276116 |
| 2022-07-12 | -65.40 | $77.62 | 545575 |
| 2022-07-11 | -56.97 | $78.51 | 514821 |
| 2022-07-08 | -56.82 | $80.14 | 639598 |
| 2022-07-07 | -71.85 | $78.10 | 663333 |
| 2022-07-06 | -79.82 | $76.93 | 469337 |
| 2022-07-05 | -82.14 | $76.59 | 785762 |
| 2022-07-01 | -73.76 | $77.82 | 766641 |
| 2022-06-30 | -62.85 | $79.42 | 899528 |
| 2022-06-29 | -54.74 | $80.61 | 1.3M |
| 2022-06-28 | -56.10 | $80.41 | 541987 |
| 2022-06-27 | -43.35 | $82.28 | 900778 |
| 2022-06-24 | -44.04 | $82.18 | 1.1M |
| 2022-06-23 | -71.17 | $78.20 | 720306 |
| 2022-06-22 | -71.92 | $78.09 | 962772 |
| 2022-06-21 | -67.96 | $78.67 | 707671 |
| 2022-06-17 | -81.60 | $76.67 | 1.8M |
| 2022-06-16 | -91.55 | $75.21 | 1.3M |
| 2022-06-15 | -89.05 | $80.32 | 967049 |
| 2022-06-14 | -96.67 | $79.29 | 708729 |
| 2022-06-13 | -97.53 | $79.34 | 700430 |
| 2022-06-10 | -95.45 | $82.92 | 550971 |
| 2022-06-09 | -78.87 | $84.56 | 970245 |
| 2022-06-08 | -50.35 | $87.38 | 606079 |
| 2022-06-07 | -41.46 | $88.26 | 594014 |
| 2022-06-06 | -65.32 | $85.90 | 720955 |
| 2022-06-03 | -84.53 | $84.00 | 704611 |
| 2022-06-02 | -43.78 | $88.03 | 954471 |
| 2022-06-01 | -56.22 | $86.80 | 925265 |
| 2022-05-31 | -56.07 | $86.08 | 786396 |
| 2022-05-27 | -38.00 | $87.99 | 552116 |
| 2022-05-26 | -57.22 | $85.78 | 831438 |
| 2022-05-25 | -65.72 | $84.61 | 671686 |
| 2022-05-24 | -73.86 | $83.65 | 873449 |
| 2022-05-23 | -44.78 | $87.08 | 645322 |
| 2022-05-20 | -44.78 | $87.08 | 748390 |
| 2022-05-19 | -47.58 | $86.75 | 1.3M |
| 2022-05-18 | -37.40 | $87.95 | 1.2M |
| 2022-05-17 | -11.78 | $90.53 | 729329 |
| 2022-05-16 | -41.45 | $87.18 | 592455 |
| 2022-05-13 | -15.76 | $90.08 | 711456 |
| 2022-05-12 | -41.18 | $87.21 | 1.1M |
| 2022-05-11 | -23.38 | $89.22 | 2.4M |
| 2022-05-10 | -15.44 | $89.33 | 1.6M |
| 2022-05-09 | -37.73 | $87.02 | 1.7M |
| 2022-05-06 | -18.53 | $89.01 | 1.7M |
| 2022-05-05 | -24.17 | $88.82 | 1.5M |
| 2022-05-04 | -27.16 | $89.50 | 3.4M |
| 2022-05-03 | -89.41 | $82.14 | 1.4M |
| 2022-05-02 | -84.33 | $83.08 | 1.5M |
| 2022-04-29 | -96.38 | $81.21 | 627006 |
| 2022-04-28 | -85.53 | $83.26 | 758874 |
| 2022-04-27 | -99.22 | $80.85 | 840016 |
| 2022-04-26 | -99.71 | $82.85 | 873809 |
| 2022-04-25 | -85.57 | $86.11 | 669972 |
| 2022-04-22 | -96.98 | $84.46 | 543864 |
| 2022-04-21 | -95.12 | $85.60 | 689217 |
| 2022-04-20 | -79.83 | $87.95 | 672058 |
| 2022-04-19 | -86.34 | $86.95 | 777000 |
| 2022-04-18 | -95.77 | $85.50 | 574500 |
| 2022-04-14 | -99.66 | $85.65 | 953277 |
| 2022-04-13 | -74.60 | $90.00 | 974896 |
| 2022-04-12 | -99.42 | $86.60 | 624285 |
| 2022-04-11 | -93.90 | $86.97 | 650594 |
| 2022-04-08 | -75.26 | $88.72 | 598629 |
| 2022-04-07 | -65.31 | $90.24 | 523508 |
| 2022-04-06 | -61.78 | $90.78 | 612930 |
| 2022-04-05 | -46.79 | $93.07 | 670976 |
| 2022-04-04 | -31.15 | $95.46 | 684804 |
| 2022-04-01 | -30.89 | $95.50 | 654414 |
| 2022-03-31 | -17.14 | $97.60 | 891555 |
| 2022-03-30 | -36.05 | $97.80 | 319833 |
| 2022-03-29 | -26.45 | $99.73 | 499781 |
| 2022-03-28 | -38.09 | $97.39 | 735219 |
| 2022-03-25 | -30.93 | $98.83 | 637966 |
| 2022-03-24 | -35.80 | $97.85 | 828762 |
| 2022-03-23 | -59.37 | $93.11 | 526760 |
| 2022-03-22 | -54.20 | $94.15 | 559246 |
| 2022-03-21 | -60.57 | $92.87 | 481833 |
| 2022-03-18 | -49.98 | $95.00 | 1.2M |
| 2022-03-17 | -63.55 | $92.27 | 665396 |
| 2022-03-16 | -67.43 | $91.49 | 975130 |
| 2022-03-15 | -82.10 | $88.54 | 1.3M |
| 2022-03-14 | -99.65 | $85.01 | 1.3M |
| 2022-03-11 | -90.85 | $91.44 | 611107 |
| 2022-03-10 | -77.37 | $93.46 | 654191 |
| 2022-03-09 | -69.36 | $94.66 | 882009 |
| 2022-03-08 | -96.53 | $90.59 | 1.4M |
| 2022-03-07 | -82.26 | $92.99 | 1.6M |
| 2022-03-04 | -63.49 | $93.33 | 5.4M |
| 2022-03-03 | -31.00 | $98.89 | 2.5M |
| 2022-03-02 | -5.79 | $101.28 | 620433 |
| 2022-03-01 | -29.72 | $97.19 | 937410 |
| 2022-02-28 | -19.95 | $98.86 | 837274 |
| 2022-02-25 | -5.02 | $101.41 | 1.5M |
| 2022-02-24 | -19.54 | $98.93 | 807886 |
| 2022-02-23 | -40.08 | $95.42 | 545270 |
| 2022-02-22 | -29.31 | $97.26 | 868364 |
| 2022-02-18 | -18.66 | $99.08 | 694600 |
| 2022-02-17 | -6.66 | $101.13 | 1.1M |
| 2022-02-16 | -1.12 | $101.58 | 976601 |
| 2022-02-15 | -36.46 | $97.15 | 1.1M |
| 2022-02-14 | -60.92 | $93.36 | 880412 |
| 2022-02-11 | -57.49 | $94.31 | 896969 |
| 2022-02-10 | -50.55 | $96.88 | 783445 |
| 2022-02-09 | -46.58 | $97.82 | 1.0M |
| 2022-02-08 | -56.93 | $95.37 | 1.2M |
| 2022-02-07 | -67.92 | $92.77 | 1.2M |
| 2022-02-04 | -77.94 | $90.40 | 1.3M |
| 2022-02-03 | -94.97 | $86.37 | 5.5M |
| 2022-02-02 | -53.17 | $100.95 | 1.1M |
| 2022-02-01 | -57.18 | $100.38 | 868457 |
| 2022-01-31 | -49.80 | $101.48 | 755872 |
| 2022-01-28 | -77.38 | $97.37 | 693935 |
| 2022-01-27 | -78.19 | $97.25 | 1.2M |
| 2022-01-26 | -74.30 | $97.83 | 883821 |
| 2022-01-25 | -90.07 | $95.48 | 872812 |
| 2022-01-24 | -70.11 | $98.52 | 779944 |
| 2022-01-21 | -98.79 | $97.49 | 564281 |
| 2022-01-20 | -99.10 | $98.98 | 736368 |
| 2022-01-19 | -99.06 | $99.44 | 1.2M |
| 2022-01-18 | -69.91 | $104.02 | 1.4M |
| 2022-01-14 | -33.96 | $106.36 | 773897 |
| 2022-01-13 | -47.86 | $105.32 | 679311 |
| 2022-01-12 | -19.65 | $107.43 | 615543 |
| 2022-01-11 | -12.71 | $107.61 | 1.3M |
| 2022-01-10 | -27.68 | $106.09 | 730773 |
| 2022-01-07 | -29.63 | $105.30 | 876421 |
| 2022-01-06 | -27.73 | $104.72 | 449586 |
| 2022-01-05 | -19.82 | $105.02 | 664657 |
| 2022-01-04 | -8.89 | $107.05 | 806286 |
| 2022-01-03 | -3.60 | $107.13 | 493522 |
| 2021-12-31 | -9.30 | $105.77 | 292056 |
| 2021-12-30 | -6.54 | $106.35 | 294062 |
| 2021-12-29 | -2.49 | $106.89 | 254165 |
| 2021-12-28 | -4.37 | $106.19 | 465225 |
| 2021-12-27 | -0.89 | $106.99 | 633294 |
| 2021-12-23 | -6.19 | $104.49 | 459270 |
| 2021-12-22 | -4.33 | $104.50 | 366451 |
| 2021-12-21 | -7.63 | $103.80 | 517485 |
| 2021-12-20 | -8.10 | $103.70 | 622511 |
| 2021-12-17 | -5.79 | $104.19 | 2.2M |
| 2021-12-16 | -12.53 | $102.76 | 1.0M |
| 2021-12-15 | -1.35 | $104.30 | 1.5M |
| 2021-12-14 | -4.46 | $102.59 | 1.7M |
| 2021-12-13 | -15.07 | $99.46 | 1.6M |
| 2021-12-10 | -2.20 | $100.60 | 1.5M |
| 2021-12-09 | -9.04 | $96.97 | 1.7M |
| 2021-12-08 | -4.45 | $93.41 | 1.0M |
| 2021-12-07 | -30.00 | $90.58 | 1.1M |
| 2021-12-06 | -70.34 | $87.08 | 670196 |
| 2021-12-03 | -82.44 | $85.90 | 605081 |
| 2021-12-02 | -88.38 | $85.32 | 897616 |
| 2021-12-01 | -90.94 | $85.51 | 861178 |
| 2021-11-30 | -75.16 | $86.77 | 726988 |
| 2021-11-29 | -55.70 | $87.29 | 888432 |
| 2021-11-26 | -57.23 | $86.82 | 350684 |
| 2021-11-24 | -36.41 | $89.21 | 658689 |
| 2021-11-23 | -26.84 | $90.36 | 898920 |
| 2021-11-22 | -29.69 | $89.98 | 696541 |
| 2021-11-19 | -20.61 | $91.19 | 609564 |
| 2021-11-18 | -29.01 | $90.07 | 631206 |
| 2021-11-17 | -18.52 | $91.47 | 750924 |
| 2021-11-16 | -29.99 | $89.94 | 784483 |
| 2021-11-15 | -29.09 | $90.06 | 620550 |
| 2021-11-12 | -16.04 | $91.80 | 380377 |
| 2021-11-11 | -20.84 | $91.16 | 498983 |
| 2021-11-10 | -19.57 | $91.33 | 694602 |
| 2021-11-09 | -12.59 | $92.26 | 885235 |
| 2021-11-08 | -20.84 | $91.16 | 1.2M |
| 2021-11-05 | -0.70 | $93.34 | 1.5M |
| 2021-11-04 | -12.24 | $88.34 | 1.5M |
| 2021-11-03 | -8.00 | $86.81 | 898137 |
| 2021-11-02 | -8.44 | $86.78 | 610316 |
| 2021-11-01 | -40.79 | $84.49 | 523589 |
| 2021-10-29 | -69.86 | $82.58 | 451790 |
| 2021-10-28 | -77.17 | $82.10 | 422389 |
| 2021-10-27 | -98.48 | $80.70 | 628367 |
| 2021-10-26 | -98.31 | $80.78 | 675706 |
| 2021-10-25 | -91.09 | $81.34 | 747633 |
| 2021-10-22 | -48.75 | $84.05 | 211639 |
| 2021-10-21 | -35.78 | $84.88 | 304588 |
| 2021-10-20 | -28.13 | $85.37 | 557163 |
| 2021-10-19 | -30.47 | $85.22 | 1.5M |
| 2021-10-18 | -39.38 | $84.65 | 472103 |
| 2021-10-15 | -30.94 | $85.19 | 354612 |
| 2021-10-14 | -10.37 | $86.39 | 337163 |
| 2021-10-13 | -30.14 | $85.15 | 337179 |
| 2021-10-12 | -39.66 | $84.62 | 469042 |
| 2021-10-11 | -32.15 | $85.54 | 482255 |
| 2021-10-08 | -53.37 | $84.16 | 233052 |
| 2021-10-07 | -47.55 | $84.83 | 881337 |
| 2021-10-06 | -87.84 | $81.85 | 449791 |
| 2021-10-05 | -98.97 | $81.98 | 425147 |
| 2021-10-04 | -95.35 | $82.26 | 564227 |
| 2021-10-01 | -61.33 | $85.37 | 489965 |
| 2021-09-30 | -99.35 | $83.54 | 567591 |
| 2021-09-29 | -92.20 | $83.98 | 389110 |
| 2021-09-28 | -83.90 | $84.49 | 518182 |
| 2021-09-27 | -59.51 | $85.99 | 394897 |
| 2021-09-24 | -49.92 | $86.58 | 411659 |
| 2021-09-23 | -67.80 | $85.48 | 516879 |
| 2021-09-22 | -85.85 | $84.37 | 354591 |
| 2021-09-21 | -88.29 | $84.22 | 631037 |
| 2021-09-20 | -80.20 | $84.79 | 781660 |
| 2021-09-17 | -65.49 | $85.38 | 1.4M |
| 2021-09-16 | -38.83 | $86.47 | 453981 |
| 2021-09-15 | -32.18 | $86.50 | 620337 |
| 2021-09-14 | -30.33 | $85.91 | 418846 |
| 2021-09-13 | -16.87 | $87.57 | 566539 |
| 2021-09-10 | -31.06 | $85.82 | 684590 |
| 2021-09-09 | -7.54 | $88.72 | 547382 |
| 2021-09-08 | -9.73 | $88.17 | 341674 |
| 2021-09-07 | -11.23 | $87.99 | 488290 |
| 2021-09-03 | -2.58 | $89.03 | 489235 |
| 2021-09-02 | -6.06 | $88.33 | 412245 |
| 2021-09-01 | -7.23 | $87.45 | 469079 |
| 2021-08-31 | -9.78 | $86.64 | 368969 |
| 2021-08-30 | -5.61 | $87.07 | 364694 |
| 2021-08-27 | -5.40 | $86.96 | 493467 |
| 2021-08-26 | -19.53 | $85.52 | 322232 |
| 2021-08-25 | -5.89 | $86.91 | 434318 |
| 2021-08-24 | -6.73 | $86.75 | 441291 |
| 2021-08-23 | -12.07 | $86.21 | 1.1M |
| 2021-08-20 | -15.58 | $84.58 | 807648 |
| 2021-08-19 | -11.16 | $84.96 | 1.5M |
| 2021-08-18 | -49.42 | $81.67 | 1.7M |
| 2021-08-17 | -66.05 | $80.24 | 1.7M |
| 2021-08-16 | -94.13 | $78.38 | 545708 |
| 2021-08-13 | -90.89 | $78.64 | 438789 |
| 2021-08-12 | -85.02 | $79.11 | 341294 |
| 2021-08-11 | -77.65 | $79.70 | 601885 |
| 2021-08-10 | -90.63 | $79.83 | 880610 |
| 2021-08-09 | -78.42 | $80.65 | 348748 |
| 2021-08-06 | -69.35 | $81.26 | 919388 |
| 2021-08-05 | -75.15 | $80.87 | 603111 |
| 2021-08-04 | -63.39 | $81.66 | 1.0M |
| 2021-08-03 | -65.33 | $81.53 | 653185 |
| 2021-08-02 | -36.46 | $83.47 | 752994 |
| 2021-07-30 | -17.41 | $83.99 | 573180 |
| 2021-07-29 | -22.76 | $83.68 | 402804 |
| 2021-07-28 | -24.77 | $83.30 | 382261 |
| 2021-07-27 | -67.30 | $81.09 | 459898 |
| 2021-07-26 | -32.70 | $83.09 | 297100 |
| 2021-07-23 | -34.78 | $82.97 | 331414 |
| 2021-07-22 | -43.43 | $82.47 | 270177 |
| 2021-07-21 | -37.72 | $82.80 | 427590 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-17
Close Price
$732.82
Vol: 4.9MAverage Directional Index - Detailed Analysis
Minimum
9.68
Average
24.83
Maximum
54.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.98 | $732.82 | 4.9M |
| 2026-07-16 | 9.69 | $706.23 | 4.0M |
| 2026-07-15 | 9.68 | $752.00 | 4.2M |
| 2026-07-14 | 9.85 | $814.80 | 3.8M |
| 2026-07-13 | 10.05 | $768.15 | 3.7M |
| 2026-07-10 | 10.51 | $802.01 | 3.7M |
| 2026-07-09 | 11.03 | $785.77 | 5.5M |
| 2026-07-08 | 11.58 | $707.10 | 2.6M |
| 2026-07-07 | 11.47 | $698.91 | 3.8M |
| 2026-07-06 | 11.35 | $731.25 | 3.8M |
| 2026-07-02 | 11.48 | $728.32 | 5.2M |
| 2026-07-01 | 11.62 | $801.16 | 4.2M |
| 2026-06-30 | 12.13 | $858.06 | 4.2M |
| 2026-06-29 | 12.18 | $851.40 | 5.6M |
| 2026-06-26 | 12.40 | $816.98 | 9.1M |
| 2026-06-25 | 12.85 | $861.97 | 4.5M |
| 2026-06-24 | 13.01 | $842.53 | 4.5M |
| 2026-06-23 | 13.43 | $827.92 | 4.8M |
| 2026-06-22 | 13.95 | $893.93 | 6.9M |
| 2026-06-18 | 14.36 | $850.00 | 8.4M |
| 2026-06-17 | 14.92 | $869.98 | 5.1M |
| 2026-06-16 | 15.34 | $875.36 | 6.1M |
| 2026-06-15 | 15.69 | $957.24 | 5.3M |
| 2026-06-12 | 15.56 | $921.56 | 4.6M |
| 2026-06-11 | 15.85 | $889.59 | 4.7M |
| 2026-06-10 | 16.47 | $853.26 | 5.8M |
| 2026-06-09 | 17.17 | $821.76 | 8.0M |
| 2026-06-08 | 17.91 | $895.40 | 5.1M |
| 2026-06-05 | 18.15 | $863.66 | 7.5M |
| 2026-06-04 | 18.32 | $945.08 | 6.1M |
| 2026-06-03 | 18.61 | $938.00 | 6.2M |
| 2026-06-02 | 18.33 | $1029.15 | 8.2M |
| 2026-06-01 | 18.12 | $905.00 | 7.9M |
| 2026-05-29 | 18.55 | $854.96 | 6.4M |
| 2026-05-28 | 19.48 | $860.62 | 6.1M |
| 2026-05-27 | 20.19 | $902.31 | 4.2M |
| 2026-05-26 | 21.20 | $910.81 | 5.2M |
| 2026-05-22 | 21.87 | $946.90 | 3.1M |
| 2026-05-21 | 22.27 | $964.50 | 5.8M |
| 2026-05-20 | 22.69 | $868.07 | 5.2M |
| 2026-05-19 | 23.49 | $890.09 | 5.0M |
| 2026-05-18 | 24.47 | $884.98 | 7.2M |
| 2026-05-15 | 25.41 | $970.70 | 10.1M |
| 2026-05-14 | 25.80 | $1001.81 | 3.6M |
| 2026-05-13 | 25.59 | $1030.37 | 4.4M |
| 2026-05-12 | 25.21 | $992.37 | 7.6M |
| 2026-05-11 | 24.80 | $1053.09 | 9.6M |
| 2026-05-08 | 24.44 | $903.80 | 6.7M |
| 2026-05-07 | 24.93 | $892.58 | 7.3M |
| 2026-05-06 | 25.58 | $944.28 | 9.9M |
| 2026-05-05 | 25.77 | $994.56 | 6.6M |
| 2026-05-04 | 25.19 | $976.18 | 5.4M |
| 2026-05-01 | 24.67 | $949.93 | 4.8M |
| 2026-04-30 | 24.26 | $902.32 | 6.1M |
| 2026-04-29 | 24.26 | $858.32 | 6.2M |
| 2026-04-28 | 24.52 | $791.37 | 5.5M |
| 2026-04-27 | 25.20 | $859.68 | 5.3M |
| 2026-04-24 | 25.53 | $881.64 | 4.2M |
| 2026-04-23 | 25.66 | $846.89 | 3.8M |
| 2026-04-22 | 25.91 | $873.60 | 4.6M |
| 2026-04-21 | 26.24 | $836.92 | 5.7M |
| 2026-04-20 | 26.41 | $895.11 | 3.3M |
| 2026-04-17 | 26.23 | $894.07 | 4.3M |
| 2026-04-16 | 26.01 | $891.22 | 6.1M |
| 2026-04-15 | 25.83 | $824.01 | 6.0M |
| 2026-04-14 | 25.93 | $852.79 | 5.5M |
| 2026-04-13 | 25.61 | $871.18 | 6.6M |
| 2026-04-10 | 25.23 | $897.30 | 7.1M |
| 2026-04-09 | 24.56 | $894.13 | 7.0M |
| 2026-04-08 | 23.75 | $896.02 | 7.0M |
| 2026-04-07 | 23.22 | $815.75 | 5.5M |
| 2026-04-06 | 23.21 | $772.28 | 5.8M |
| 2026-04-02 | 23.19 | $826.88 | 7.9M |
| 2026-04-01 | 23.24 | $764.65 | 6.9M |
| 2026-03-31 | 23.60 | $702.76 | 6.1M |
| 2026-03-30 | 24.67 | $654.79 | 7.4M |
| 2026-03-27 | 25.80 | $702.73 | 5.3M |
| 2026-03-26 | 26.46 | $688.80 | 6.3M |
| 2026-03-25 | 27.17 | $777.17 | 5.0M |
| 2026-03-24 | 27.02 | $801.99 | 7.0M |
| 2026-03-23 | 26.90 | $728.95 | 7.4M |
| 2026-03-20 | 27.05 | $706.35 | 22.9M |
| 2026-03-19 | 27.20 | $772.13 | 7.6M |
| 2026-03-18 | 27.45 | $700.81 | 9.6M |
| 2026-03-17 | 27.93 | $649.56 | 9.0M |
| 2026-03-16 | 29.06 | $624.84 | 5.0M |
| 2026-03-13 | 29.89 | $622.50 | 3.8M |
| 2026-03-12 | 31.05 | $616.09 | 4.9M |
| 2026-03-11 | 32.23 | $672.00 | 4.1M |
| 2026-03-10 | 33.24 | $672.00 | 7.1M |
| 2026-03-09 | 33.94 | $640.69 | 7.8M |
| 2026-03-06 | 35.34 | $558.44 | 8.8M |
| 2026-03-05 | 36.81 | $650.82 | 6.7M |
| 2026-03-04 | 37.56 | $680.80 | 7.9M |
| 2026-03-03 | 37.94 | $694.43 | 7.2M |
| 2026-03-02 | 37.77 | $783.25 | 6.9M |
| 2026-02-27 | 37.03 | $700.91 | 8.9M |
| 2026-02-26 | 36.66 | $677.00 | 5.5M |
| 2026-02-25 | 36.27 | $723.39 | 4.7M |
| 2026-02-24 | 34.87 | $688.27 | 3.6M |
| 2026-02-23 | 33.78 | $674.73 | 4.5M |
| 2026-02-20 | 32.70 | $667.77 | 4.3M |
| 2026-02-19 | 31.63 | $635.64 | 4.2M |
| 2026-02-18 | 30.81 | $594.26 | 3.0M |
| 2026-02-17 | 30.16 | $600.42 | 5.6M |
| 2026-02-13 | 29.48 | $562.74 | 5.0M |
| 2026-02-12 | 28.96 | $583.46 | 4.6M |
| 2026-02-11 | 27.78 | $574.11 | 4.0M |
| 2026-02-10 | 26.58 | $561.13 | 4.8M |
| 2026-02-09 | 25.50 | $577.15 | 5.9M |
| 2026-02-06 | 23.77 | $551.99 | 6.7M |
| 2026-02-05 | 22.24 | $504.42 | 8.7M |
| 2026-02-04 | 21.10 | $465.54 | 12.1M |
| 2026-02-03 | 19.92 | $435.10 | 8.1M |
| 2026-02-02 | 19.15 | $423.42 | 5.8M |
| 2026-01-30 | 18.59 | $391.84 | 7.1M |
| 2026-01-29 | 17.99 | $381.44 | 4.0M |
| 2026-01-28 | 18.16 | $385.00 | 4.4M |
| 2026-01-27 | 18.09 | $370.66 | 3.6M |
| 2026-01-26 | 18.41 | $332.45 | 2.7M |
| 2026-01-23 | 19.24 | $339.19 | 3.5M |
| 2026-01-22 | 19.96 | $354.49 | 4.5M |
| 2026-01-21 | 20.30 | $362.44 | 5.0M |
| 2026-01-20 | 20.98 | $356.83 | 5.3M |
| 2026-01-16 | 22.03 | $324.25 | 3.8M |
| 2026-01-15 | 23.04 | $343.27 | 3.7M |
| 2026-01-14 | 24.12 | $331.62 | 3.7M |
| 2026-01-13 | 25.26 | $361.33 | 3.8M |
| 2026-01-12 | 26.31 | $339.87 | 5.8M |
| 2026-01-09 | 27.51 | $351.42 | 5.9M |
| 2026-01-08 | 28.91 | $348.26 | 5.1M |
| 2026-01-07 | 30.16 | $392.88 | 4.7M |
| 2026-01-06 | 30.89 | $397.42 | 5.6M |
| 2026-01-05 | 31.72 | $357.05 | 5.8M |
| 2026-01-02 | 32.73 | $386.11 | 2.8M |
| 2025-12-31 | 32.92 | $368.59 | 1.6M |
| 2025-12-30 | 33.36 | $371.18 | 1.6M |
| 2025-12-29 | 33.73 | $372.61 | 3.0M |
| 2025-12-26 | 34.12 | $390.77 | 1.6M |
| 2025-12-24 | 33.90 | $395.92 | 1.5M |
| 2025-12-23 | 33.65 | $387.41 | 1.6M |
| 2025-12-22 | 33.55 | $389.88 | 3.1M |
| 2025-12-19 | 33.44 | $371.43 | 4.4M |
| 2025-12-18 | 33.58 | $337.13 | 4.0M |
| 2025-12-17 | 34.22 | $320.25 | 4.2M |
| 2025-12-16 | 35.00 | $316.15 | 4.9M |
| 2025-12-15 | 35.94 | $334.69 | 4.7M |
| 2025-12-12 | 36.25 | $324.35 | 6.9M |
| 2025-12-11 | 36.59 | $372.09 | 3.4M |
| 2025-12-10 | 36.02 | $366.00 | 5.3M |
| 2025-12-09 | 35.22 | $360.33 | 4.5M |
| 2025-12-08 | 34.55 | $342.56 | 3.3M |
| 2025-12-05 | 34.06 | $331.41 | 3.5M |
| 2025-12-04 | 33.56 | $327.85 | 4.4M |
| 2025-12-03 | 33.23 | $302.98 | 3.2M |
| 2025-12-02 | 33.23 | $302.81 | 5.8M |
| 2025-12-01 | 33.09 | $317.93 | 4.9M |
| 2025-11-28 | 32.49 | $325.16 | 2.2M |
| 2025-11-26 | 31.87 | $308.28 | 4.2M |
| 2025-11-25 | 31.37 | $291.27 | 6.4M |
| 2025-11-24 | 31.09 | $299.36 | 7.6M |
| 2025-11-21 | 30.80 | $255.59 | 7.7M |
| 2025-11-20 | 31.17 | $233.24 | 7.7M |
| 2025-11-19 | 31.56 | $268.92 | 6.5M |
| 2025-11-18 | 31.17 | $247.43 | 5.4M |
| 2025-11-17 | 31.24 | $242.07 | 4.2M |
| 2025-11-14 | 31.29 | $232.15 | 4.5M |
| 2025-11-13 | 31.64 | $226.86 | 5.4M |
| 2025-11-12 | 31.83 | $253.81 | 5.0M |
| 2025-11-11 | 30.81 | $252.47 | 3.5M |
| 2025-11-10 | 29.91 | $259.89 | 7.2M |
| 2025-11-07 | 28.64 | $240.11 | 5.6M |
| 2025-11-06 | 27.80 | $239.68 | 7.2M |
| 2025-11-05 | 26.40 | $232.75 | 11.2M |
| 2025-11-04 | 25.24 | $188.36 | 5.9M |
| 2025-11-03 | 25.23 | $199.58 | 5.2M |
| 2025-10-31 | 24.32 | $201.56 | 3.4M |
| 2025-10-30 | 23.50 | $200.13 | 4.2M |
| 2025-10-29 | 22.53 | $214.28 | 6.0M |
| 2025-10-28 | 21.51 | $198.39 | 3.2M |
| 2025-10-27 | 20.93 | $193.80 | 5.4M |
| 2025-10-24 | 20.19 | $179.30 | 4.1M |
| 2025-10-23 | 20.55 | $168.50 | 2.4M |
| 2025-10-22 | 21.52 | $158.06 | 2.4M |
| 2025-10-21 | 22.27 | $162.95 | 2.4M |
| 2025-10-20 | 23.44 | $161.00 | 2.7M |
| 2025-10-17 | 24.43 | $164.77 | 2.1M |
| 2025-10-16 | 25.47 | $163.23 | 2.6M |
| 2025-10-15 | 26.75 | $156.57 | 2.4M |
| 2025-10-14 | 27.79 | $156.78 | 2.4M |
| 2025-10-13 | 28.79 | $160.56 | 2.8M |
| 2025-10-10 | 30.01 | $149.61 | 3.4M |
| 2025-10-09 | 31.30 | $159.76 | 1.9M |
| 2025-10-08 | 32.40 | $163.09 | 2.3M |
| 2025-10-07 | 33.66 | $157.15 | 2.5M |
| 2025-10-06 | 35.04 | $160.60 | 3.1M |
| 2025-10-03 | 36.18 | $163.81 | 3.2M |
| 2025-10-02 | 37.26 | $169.75 | 2.2M |
| 2025-10-01 | 37.86 | $171.40 | 3.3M |
| 2025-09-30 | 38.76 | $162.71 | 1.7M |
| 2025-09-29 | 40.21 | $162.58 | 2.4M |
| 2025-09-26 | 41.54 | $160.75 | 2.3M |
| 2025-09-25 | 43.28 | $159.11 | 4.8M |
| 2025-09-24 | 45.11 | $152.75 | 5.5M |
| 2025-09-23 | 46.46 | $163.99 | 3.1M |
| 2025-09-22 | 46.86 | $164.71 | 4.1M |
| 2025-09-19 | 47.28 | $168.73 | 4.4M |
| 2025-09-18 | 46.97 | $171.50 | 3.5M |
| 2025-09-17 | 46.65 | $163.34 | 4.9M |
| 2025-09-16 | 46.45 | $170.90 | 2.9M |
| 2025-09-15 | 45.43 | $168.77 | 3.9M |
| 2025-09-12 | 44.37 | $163.02 | 3.0M |
| 2025-09-11 | 43.39 | $164.88 | 3.7M |
| 2025-09-10 | 42.36 | $164.88 | 5.8M |
| 2025-09-09 | 41.28 | $151.73 | 2.2M |
| 2025-09-08 | 40.66 | $149.40 | 3.5M |
| 2025-09-05 | 39.96 | $149.46 | 6.4M |
| 2025-09-04 | 39.22 | $141.91 | 8.5M |
| 2025-09-03 | 38.88 | $134.12 | 5.2M |
| 2025-09-02 | 38.89 | $132.56 | 2.7M |
| 2025-08-29 | 39.04 | $132.81 | 2.8M |
| 2025-08-28 | 38.31 | $135.55 | 6.6M |
| 2025-08-27 | 37.54 | $125.84 | 3.0M |
| 2025-08-26 | 37.21 | $124.62 | 3.0M |
| 2025-08-25 | 36.94 | $123.42 | 2.9M |
| 2025-08-22 | 36.76 | $119.34 | 2.7M |
| 2025-08-21 | 36.79 | $117.43 | 1.9M |
| 2025-08-20 | 37.12 | $115.89 | 3.4M |
| 2025-08-19 | 37.58 | $117.96 | 3.2M |
| 2025-08-18 | 37.42 | $118.98 | 3.0M |
| 2025-08-15 | 37.26 | $115.86 | 3.2M |
| 2025-08-14 | 37.26 | $114.62 | 5.3M |
| 2025-08-13 | 37.21 | $120.23 | 9.3M |
| 2025-08-12 | 36.32 | $119.66 | 5.9M |
| 2025-08-11 | 35.98 | $115.03 | 4.3M |
| 2025-08-08 | 35.68 | $116.27 | 2.7M |
| 2025-08-07 | 35.61 | $111.13 | 1.3M |
| 2025-08-06 | 35.82 | $110.01 | 2.3M |
| 2025-08-05 | 36.24 | $108.15 | 1.6M |
| 2025-08-04 | 36.68 | $111.13 | 1.4M |
| 2025-08-01 | 37.01 | $106.68 | 2.4M |
| 2025-07-31 | 37.59 | $110.08 | 2.2M |
| 2025-07-30 | 36.70 | $109.85 | 1.9M |
| 2025-07-29 | 35.95 | $109.48 | 2.4M |
| 2025-07-28 | 35.14 | $107.17 | 1.3M |
| 2025-07-25 | 34.67 | $104.52 | 914468 |
| 2025-07-24 | 34.42 | $102.85 | 1.2M |
| 2025-07-23 | 34.24 | $102.13 | 2.8M |
| 2025-07-22 | 34.06 | $99.63 | 3.1M |
| 2025-07-21 | 33.97 | $103.84 | 3.6M |
| 2025-07-18 | 33.25 | $102.22 | 1.8M |
| 2025-07-17 | 32.62 | $102.64 | 2.9M |
| 2025-07-16 | 32.03 | $99.63 | 2.0M |
| 2025-07-15 | 31.70 | $98.14 | 3.3M |
| 2025-07-14 | 31.46 | $92.24 | 1.8M |
| 2025-07-11 | 31.72 | $92.99 | 1.4M |
| 2025-07-10 | 31.79 | $92.62 | 2.1M |
| 2025-07-09 | 32.02 | $90.44 | 2.3M |
| 2025-07-08 | 32.38 | $91.31 | 1.7M |
| 2025-07-07 | 32.43 | $91.08 | 1.6M |
| 2025-07-03 | 32.65 | $92.75 | 1.0M |
| 2025-07-02 | 32.66 | $91.24 | 3.0M |
| 2025-07-01 | 32.93 | $91.49 | 2.9M |
| 2025-06-30 | 33.14 | $95.06 | 3.0M |
| 2025-06-27 | 32.14 | $94.75 | 2.8M |
| 2025-06-26 | 31.18 | $94.71 | 1.7M |
| 2025-06-25 | 30.22 | $91.77 | 1.4M |
| 2025-06-24 | 29.34 | $91.81 | 2.1M |
| 2025-06-23 | 28.48 | $89.16 | 1.5M |
| 2025-06-20 | 27.80 | $89.66 | 2.1M |
| 2025-06-18 | 26.77 | $88.46 | 2.4M |
| 2025-06-17 | 25.71 | $86.35 | 1.9M |
| 2025-06-16 | 24.86 | $85.78 | 2.4M |
| 2025-06-13 | 23.97 | $82.47 | 1.7M |
| 2025-06-12 | 23.38 | $85.50 | 2.0M |
| 2025-06-11 | 22.74 | $82.36 | 1.8M |
| 2025-06-10 | 22.30 | $81.96 | 2.1M |
| 2025-06-09 | 21.88 | $82.11 | 1.3M |
| 2025-06-06 | 21.48 | $81.46 | 1.7M |
| 2025-06-05 | 21.06 | $81.64 | 3.5M |
| 2025-06-04 | 20.50 | $80.28 | 4.9M |
| 2025-06-03 | 19.99 | $77.65 | 1.9M |
| 2025-06-02 | 19.92 | $75.86 | 1.8M |
| 2025-05-30 | 20.18 | $72.28 | 3.3M |
| 2025-05-29 | 20.67 | $75.41 | 1.8M |
| 2025-05-28 | 20.50 | $77.90 | 1.5M |
| 2025-05-27 | 20.00 | $78.37 | 1.4M |
| 2025-05-23 | 19.48 | $75.77 | 1.1M |
| 2025-05-22 | 19.32 | $75.88 | 1.2M |
| 2025-05-21 | 18.84 | $75.95 | 1.7M |
| 2025-05-20 | 18.34 | $77.11 | 1.0M |
| 2025-05-19 | 17.62 | $77.87 | 1.2M |
| 2025-05-16 | 16.86 | $77.95 | 2.4M |
| 2025-05-15 | 16.06 | $77.76 | 2.5M |
| 2025-05-14 | 15.09 | $78.29 | 4.9M |
| 2025-05-13 | 14.10 | $74.51 | 2.9M |
| 2025-05-12 | 13.32 | $71.73 | 3.7M |
| 2025-05-09 | 12.76 | $64.87 | 2.3M |
| 2025-05-08 | 12.70 | $65.66 | 4.1M |
| 2025-05-07 | 12.50 | $66.24 | 5.6M |
| 2025-05-06 | 12.41 | $64.42 | 4.9M |
| 2025-05-05 | 12.58 | $63.17 | 1.8M |
| 2025-05-02 | 12.63 | $62.86 | 2.5M |
| 2025-05-01 | 12.57 | $61.52 | 2.6M |
| 2025-04-30 | 12.53 | $59.04 | 1.6M |
| 2025-04-29 | 13.01 | $59.96 | 1.0M |
| 2025-04-28 | 13.22 | $60.08 | 1.8M |
| 2025-04-25 | 13.44 | $60.00 | 1.5M |
| 2025-04-24 | 13.68 | $58.77 | 2.2M |
| 2025-04-23 | 14.11 | $55.17 | 2.6M |
| 2025-04-22 | 14.56 | $51.64 | 1.5M |
| 2025-04-21 | 14.81 | $50.07 | 1.5M |
| 2025-04-17 | 14.87 | $52.00 | 1.1M |
| 2025-04-16 | 15.07 | $52.21 | 2.1M |
| 2025-04-15 | 15.28 | $52.69 | 1.9M |
| 2025-04-14 | 15.71 | $52.36 | 3.5M |
| 2025-04-11 | 16.17 | $51.27 | 4.6M |
| 2025-04-10 | 16.46 | $54.47 | 3.3M |
| 2025-04-09 | 16.97 | $59.81 | 5.1M |
| 2025-04-08 | 17.49 | $50.02 | 4.2M |
| 2025-04-07 | 17.44 | $52.26 | 4.8M |
| 2025-04-04 | 17.39 | $49.56 | 5.9M |
| 2025-04-03 | 16.73 | $53.45 | 5.5M |
| 2025-04-02 | 16.54 | $66.82 | 4.0M |
| 2025-04-01 | 17.08 | $63.59 | 3.6M |
| 2025-03-31 | 17.05 | $62.34 | 1.6M |
| 2025-03-28 | 16.82 | $62.58 | 1.7M |
| 2025-03-27 | 16.80 | $63.98 | 1.8M |
| 2025-03-26 | 16.90 | $66.11 | 2.5M |
| 2025-03-25 | 17.24 | $71.07 | 1.5M |
| 2025-03-24 | 18.03 | $73.63 | 2.6M |
| 2025-03-21 | 18.93 | $66.61 | 1.8M |
| 2025-03-20 | 19.19 | $68.83 | 2.2M |
| 2025-03-19 | 19.46 | $67.17 | 2.4M |
| 2025-03-18 | 19.70 | $65.88 | 4.7M |
| 2025-03-17 | 19.87 | $68.31 | 3.4M |
| 2025-03-14 | 19.99 | $63.61 | 2.3M |
| 2025-03-13 | 19.54 | $60.29 | 2.8M |
| 2025-03-12 | 19.00 | $64.02 | 3.7M |
| 2025-03-11 | 18.81 | $62.05 | 5.4M |
| 2025-03-10 | 18.40 | $57.41 | 3.7M |
| 2025-03-07 | 17.47 | $62.11 | 2.9M |
| 2025-03-06 | 16.62 | $61.09 | 2.9M |
| 2025-03-05 | 15.92 | $67.34 | 2.1M |
| 2025-03-04 | 15.38 | $65.09 | 3.3M |
| 2025-03-03 | 14.67 | $65.69 | 2.9M |
| 2025-02-28 | 14.14 | $70.33 | 2.6M |
| 2025-02-27 | 13.75 | $69.62 | 2.1M |
| 2025-02-26 | 13.55 | $72.50 | 1.9M |
| 2025-02-25 | 13.55 | $70.39 | 3.0M |
| 2025-02-24 | 13.16 | $72.47 | 2.9M |
| 2025-02-21 | 13.00 | $73.35 | 2.0M |
| 2025-02-20 | 13.02 | $76.34 | 2.9M |
| 2025-02-19 | 12.82 | $77.29 | 1.7M |
| 2025-02-18 | 12.87 | $80.22 | 1.7M |
| 2025-02-14 | 12.97 | $77.68 | 1.8M |
| 2025-02-13 | 12.87 | $78.13 | 2.3M |
| 2025-02-12 | 12.85 | $79.22 | 1.9M |
| 2025-02-11 | 12.79 | $79.60 | 2.5M |
| 2025-02-10 | 12.95 | $81.93 | 3.6M |
| 2025-02-07 | 13.28 | $85.90 | 6.4M |
| 2025-02-06 | 13.82 | $92.67 | 5.1M |
| 2025-02-05 | 14.40 | $89.19 | 2.9M |
| 2025-02-04 | 14.95 | $86.33 | 3.1M |
| 2025-02-03 | 15.32 | $84.31 | 2.0M |
| 2025-01-31 | 15.52 | $85.06 | 2.1M |
| 2025-01-30 | 16.15 | $83.98 | 2.9M |
| 2025-01-29 | 16.83 | $77.91 | 1.9M |
| 2025-01-28 | 16.81 | $77.80 | 3.5M |
| 2025-01-27 | 16.50 | $74.17 | 7.6M |
| 2025-01-24 | 16.19 | $95.65 | 1.8M |
| 2025-01-23 | 15.93 | $99.33 | 1.3M |
| 2025-01-22 | 15.25 | $100.38 | 2.2M |
| 2025-01-21 | 14.40 | $97.45 | 1.8M |
| 2025-01-17 | 14.07 | $94.41 | 1.9M |
| 2025-01-16 | 14.05 | $89.36 | 1.6M |
| 2025-01-15 | 14.47 | $88.40 | 1.1M |
| 2025-01-14 | 15.14 | $85.08 | 1.2M |
| 2025-01-13 | 15.76 | $83.74 | 2.0M |
| 2025-01-10 | 15.94 | $84.38 | 1.2M |
| 2025-01-08 | 16.47 | $85.19 | 1.1M |
| 2025-01-07 | 17.10 | $86.59 | 1.7M |
| 2025-01-06 | 17.94 | $90.44 | 1.8M |
| 2025-01-03 | 18.15 | $89.35 | 1.5M |
| 2025-01-02 | 18.79 | $85.60 | 1.4M |
| 2024-12-31 | 19.57 | $83.95 | 954817 |
| 2024-12-30 | 20.53 | $83.84 | 724618 |
| 2024-12-27 | 21.45 | $84.36 | 583626 |
| 2024-12-26 | 22.56 | $85.69 | 683200 |
| 2024-12-24 | 23.72 | $84.34 | 514446 |
| 2024-12-23 | 24.72 | $83.22 | 1.5M |
| 2024-12-20 | 25.94 | $85.08 | 2.1M |
| 2024-12-19 | 27.22 | $83.56 | 1.5M |
| 2024-12-18 | 28.64 | $82.90 | 3.0M |
| 2024-12-17 | 30.13 | $88.92 | 1.4M |
| 2024-12-16 | 30.68 | $93.18 | 1.7M |
| 2024-12-13 | 30.53 | $92.92 | 1.4M |
| 2024-12-12 | 30.36 | $90.75 | 1.8M |
| 2024-12-11 | 30.32 | $88.20 | 1.6M |
| 2024-12-10 | 30.80 | $86.97 | 1.6M |
| 2024-12-09 | 31.30 | $89.80 | 1.1M |
| 2024-12-06 | 31.36 | $92.84 | 1.5M |
| 2024-12-05 | 30.88 | $92.64 | 1.6M |
| 2024-12-04 | 30.22 | $94.90 | 3.2M |
| 2024-12-03 | 29.53 | $88.70 | 1.4M |
| 2024-12-02 | 29.33 | $86.37 | 1.0M |
| 2024-11-29 | 29.29 | $86.97 | 975200 |
| 2024-11-27 | 29.37 | $83.77 | 1.5M |
| 2024-11-26 | 29.48 | $86.98 | 1.1M |
| 2024-11-25 | 28.81 | $87.20 | 3.3M |
| 2024-11-22 | 28.02 | $89.09 | 2.3M |
| 2024-11-21 | 27.31 | $85.61 | 3.7M |
| 2024-11-20 | 26.57 | $82.47 | 1.6M |
| 2024-11-19 | 26.51 | $82.48 | 1.3M |
| 2024-11-18 | 26.46 | $80.54 | 1.3M |
| 2024-11-15 | 26.21 | $81.45 | 1.8M |
| 2024-11-14 | 25.95 | $85.13 | 1.7M |
| 2024-11-13 | 24.60 | $88.06 | 2.0M |
| 2024-11-12 | 22.81 | $86.65 | 2.1M |
| 2024-11-11 | 20.93 | $86.72 | 3.2M |
| 2024-11-08 | 18.94 | $83.85 | 7.4M |
| 2024-11-07 | 16.96 | $73.64 | 2.9M |
| 2024-11-06 | 16.19 | $71.97 | 4.2M |
| 2024-11-05 | 15.55 | $66.18 | 1.7M |
| 2024-11-04 | 16.05 | $64.17 | 1.3M |
| 2024-11-01 | 16.83 | $65.35 | 1.5M |
| 2024-10-31 | 17.64 | $63.87 | 1.3M |
| 2024-10-30 | 18.49 | $65.35 | 1.0M |
| 2024-10-29 | 19.08 | $65.76 | 1.0M |
| 2024-10-28 | 19.63 | $64.96 | 772500 |
| 2024-10-25 | 20.41 | $64.37 | 830384 |
| 2024-10-24 | 21.37 | $64.64 | 985000 |
| 2024-10-23 | 22.26 | $65.66 | 1.4M |
| 2024-10-22 | 23.00 | $66.54 | 1.5M |
| 2024-10-21 | 23.74 | $65.56 | 1.7M |
| 2024-10-18 | 24.91 | $66.23 | 1.5M |
| 2024-10-17 | 25.50 | $69.62 | 2.2M |
| 2024-10-16 | 25.22 | $68.78 | 1.6M |
| 2024-10-15 | 25.29 | $66.58 | 1.7M |
| 2024-10-14 | 25.36 | $69.23 | 1.3M |
| 2024-10-11 | 24.91 | $68.24 | 1.3M |
| 2024-10-10 | 24.57 | $67.10 | 1.2M |
| 2024-10-09 | 24.34 | $67.68 | 1.1M |
| 2024-10-08 | 23.98 | $67.75 | 1.1M |
| 2024-10-07 | 23.59 | $67.27 | 2.1M |
| 2024-10-04 | 23.18 | $68.80 | 2.3M |
| 2024-10-03 | 22.48 | $66.16 | 1.4M |
| 2024-10-02 | 22.13 | $65.00 | 1.2M |
| 2024-10-01 | 21.96 | $61.49 | 1.4M |
| 2024-09-30 | 21.94 | $63.38 | 1.2M |
| 2024-09-27 | 21.48 | $64.53 | 2.3M |
| 2024-09-26 | 20.64 | $64.74 | 2.5M |
| 2024-09-25 | 19.78 | $60.95 | 1.5M |
| 2024-09-24 | 19.46 | $60.79 | 2.4M |
| 2024-09-23 | 19.12 | $61.23 | 1.2M |
| 2024-09-20 | 18.60 | $61.35 | 1.6M |
| 2024-09-19 | 18.15 | $61.14 | 2.7M |
| 2024-09-18 | 17.69 | $58.28 | 1.3M |
| 2024-09-17 | 17.58 | $58.37 | 1.7M |
| 2024-09-16 | 17.71 | $56.59 | 1.5M |
| 2024-09-13 | 18.19 | $55.78 | 965371 |
| 2024-09-12 | 18.63 | $54.25 | 1.2M |
| 2024-09-11 | 19.39 | $53.95 | 855735 |
| 2024-09-10 | 20.39 | $51.10 | 654400 |
| 2024-09-09 | 20.90 | $51.20 | 1.3M |
| 2024-09-06 | 21.51 | $52.11 | 1.3M |
| 2024-09-05 | 22.38 | $55.08 | 744700 |
| 2024-09-04 | 23.28 | $55.43 | 1.5M |
| 2024-09-03 | 24.23 | $53.01 | 1.9M |
| 2024-08-30 | 25.14 | $57.61 | 1.7M |
| 2024-08-29 | 25.16 | $56.53 | 1.3M |
| 2024-08-28 | 25.18 | $56.57 | 1.2M |
| 2024-08-27 | 25.24 | $57.48 | 1.1M |
| 2024-08-26 | 25.30 | $56.41 | 1.9M |
| 2024-08-23 | 25.10 | $59.17 | 2.0M |
| 2024-08-22 | 24.88 | $55.59 | 1.3M |
| 2024-08-21 | 24.87 | $56.39 | 1.6M |
| 2024-08-20 | 24.93 | $56.09 | 2.9M |
| 2024-08-19 | 25.00 | $52.82 | 2.0M |
| 2024-08-16 | 25.72 | $51.98 | 2.5M |
| 2024-08-15 | 26.41 | $52.26 | 7.9M |
| 2024-08-14 | 27.27 | $45.53 | 2.7M |
| 2024-08-13 | 28.05 | $46.24 | 2.4M |
| 2024-08-12 | 28.65 | $44.94 | 1.5M |
| 2024-08-09 | 29.11 | $43.25 | 950309 |
| 2024-08-08 | 28.99 | $43.34 | 1.5M |
| 2024-08-07 | 28.79 | $40.28 | 1.4M |
| 2024-08-06 | 28.59 | $41.59 | 1.7M |
| 2024-08-05 | 28.13 | $41.47 | 3.7M |
| 2024-08-02 | 27.40 | $44.33 | 1.8M |
| 2024-08-01 | 27.46 | $48.01 | 2.1M |
| 2024-07-31 | 28.18 | $51.78 | 2.4M |
| 2024-07-30 | 29.51 | $49.05 | 2.3M |
| 2024-07-29 | 30.72 | $51.80 | 628227 |
| 2024-07-26 | 31.83 | $51.83 | 1.3M |
| 2024-07-25 | 33.30 | $50.83 | 1.6M |
| 2024-07-24 | 34.79 | $52.71 | 1.3M |
| 2024-07-23 | 35.70 | $54.80 | 1.1M |
| 2024-07-22 | 36.13 | $55.42 | 1.0M |
| 2024-07-19 | 36.37 | $54.77 | 960618 |
| 2024-07-18 | 36.64 | $55.50 | 2.3M |
| 2024-07-17 | 36.85 | $57.41 | 1.4M |
| 2024-07-16 | 36.05 | $59.09 | 1.3M |
| 2024-07-15 | 35.08 | $57.97 | 1.1M |
| 2024-07-12 | 33.73 | $59.24 | 1.4M |
| 2024-07-11 | 32.30 | $57.33 | 1.2M |
| 2024-07-10 | 31.17 | $56.26 | 968719 |
| 2024-07-09 | 30.13 | $55.84 | 844193 |
| 2024-07-08 | 29.05 | $56.19 | 1.5M |
| 2024-07-05 | 27.74 | $55.35 | 677417 |
| 2024-07-03 | 26.69 | $54.24 | 537654 |
| 2024-07-02 | 25.73 | $53.94 | 1.5M |
| 2024-07-01 | 24.83 | $51.43 | 1.1M |
| 2024-06-28 | 24.32 | $50.92 | 1.6M |
| 2024-06-27 | 23.86 | $49.04 | 599444 |
| 2024-06-26 | 23.97 | $49.13 | 621744 |
| 2024-06-25 | 23.84 | $49.19 | 587505 |
| 2024-06-24 | 23.70 | $47.58 | 472698 |
| 2024-06-21 | 23.42 | $48.66 | 1.2M |
| 2024-06-20 | 23.22 | $47.91 | 905083 |
| 2024-06-18 | 22.88 | $49.58 | 974522 |
| 2024-06-17 | 21.82 | $50.00 | 1.1M |
| 2024-06-14 | 20.82 | $47.28 | 408565 |
| 2024-06-13 | 20.38 | $47.55 | 583636 |
| 2024-06-12 | 19.91 | $46.91 | 1.1M |
| 2024-06-11 | 19.23 | $45.47 | 776175 |
| 2024-06-10 | 18.94 | $46.97 | 829264 |
| 2024-06-07 | 18.56 | $45.79 | 591856 |
| 2024-06-06 | 18.52 | $45.59 | 679331 |
| 2024-06-05 | 18.29 | $45.40 | 700080 |
| 2024-06-04 | 18.35 | $43.02 | 643961 |
| 2024-06-03 | 19.02 | $44.21 | 855409 |
| 2024-05-31 | 19.57 | $43.50 | 823813 |
| 2024-05-30 | 20.52 | $43.36 | 831520 |
| 2024-05-29 | 21.24 | $43.43 | 880260 |
| 2024-05-28 | 21.77 | $44.88 | 1.0M |
| 2024-05-24 | 21.61 | $46.28 | 919617 |
| 2024-05-23 | 21.12 | $45.92 | 1.1M |
| 2024-05-22 | 20.60 | $45.49 | 850365 |
| 2024-05-21 | 20.11 | $46.01 | 852025 |
| 2024-05-20 | 19.35 | $47.19 | 1.1M |
| 2024-05-17 | 18.41 | $46.05 | 785534 |
| 2024-05-16 | 17.46 | $46.80 | 1.1M |
| 2024-05-15 | 16.56 | $45.72 | 1.2M |
| 2024-05-14 | 15.87 | $44.61 | 787983 |
| 2024-05-13 | 15.32 | $44.00 | 979283 |
| 2024-05-10 | 14.75 | $43.79 | 834694 |
| 2024-05-09 | 14.49 | $43.61 | 1.3M |
| 2024-05-08 | 14.26 | $42.59 | 3.0M |
| 2024-05-07 | 14.22 | $41.40 | 4.3M |
| 2024-05-06 | 13.98 | $44.11 | 3.3M |
| 2024-05-03 | 14.55 | $44.74 | 1.8M |
| 2024-05-02 | 14.99 | $44.29 | 825125 |
| 2024-05-01 | 15.44 | $43.52 | 972990 |
| 2024-04-30 | 16.09 | $43.76 | 1.5M |
| 2024-04-29 | 16.43 | $43.52 | 750949 |
| 2024-04-26 | 16.85 | $43.42 | 705153 |
| 2024-04-25 | 16.99 | $42.01 | 942235 |
| 2024-04-24 | 16.56 | $42.06 | 825933 |
| 2024-04-23 | 16.20 | $42.01 | 1.0M |
| 2024-04-22 | 15.82 | $41.34 | 946527 |
| 2024-04-19 | 15.09 | $41.74 | 1.1M |
| 2024-04-18 | 14.58 | $42.44 | 1.0M |
| 2024-04-17 | 14.04 | $41.98 | 728935 |
| 2024-04-16 | 13.54 | $43.31 | 1.5M |
| 2024-04-15 | 12.87 | $41.81 | 951030 |
| 2024-04-12 | 12.17 | $43.45 | 687125 |
| 2024-04-11 | 11.80 | $45.18 | 887364 |
| 2024-04-10 | 11.76 | $45.34 | 725602 |
| 2024-04-09 | 11.79 | $47.25 | 693873 |
| 2024-04-08 | 12.14 | $45.89 | 638430 |
| 2024-04-05 | 12.24 | $45.90 | 718659 |
| 2024-04-04 | 12.34 | $46.50 | 561718 |
| 2024-04-03 | 12.61 | $47.85 | 649553 |
| 2024-04-02 | 13.05 | $47.50 | 1.1M |
| 2024-04-01 | 13.30 | $48.15 | 943675 |
| 2024-03-28 | 13.72 | $47.35 | 1.2M |
| 2024-03-27 | 14.18 | $48.45 | 1.6M |
| 2024-03-26 | 14.77 | $48.41 | 1.9M |
| 2024-03-25 | 15.51 | $51.08 | 750678 |
| 2024-03-22 | 15.83 | $50.88 | 1.3M |
| 2024-03-21 | 16.20 | $50.56 | 1.2M |
| 2024-03-20 | 16.59 | $48.81 | 1.4M |
| 2024-03-19 | 17.41 | $46.52 | 1.1M |
| 2024-03-18 | 17.50 | $46.79 | 1.3M |
| 2024-03-15 | 17.61 | $45.55 | 1.6M |
| 2024-03-14 | 17.45 | $46.25 | 1.9M |
| 2024-03-13 | 17.41 | $47.06 | 919544 |
| 2024-03-12 | 17.46 | $46.88 | 743703 |
| 2024-03-11 | 17.60 | $46.87 | 787128 |
| 2024-03-08 | 17.75 | $47.68 | 1.6M |
| 2024-03-07 | 18.09 | $48.86 | 2.0M |
| 2024-03-06 | 18.53 | $50.33 | 1.4M |
| 2024-03-05 | 19.50 | $50.79 | 1.3M |
| 2024-03-04 | 20.52 | $50.76 | 2.0M |
| 2024-03-01 | 21.41 | $50.49 | 3.0M |
| 2024-02-29 | 22.14 | $48.47 | 1.6M |
| 2024-02-28 | 22.49 | $47.17 | 963811 |
| 2024-02-27 | 22.54 | $48.39 | 1.0M |
| 2024-02-26 | 22.80 | $49.42 | 1.1M |
| 2024-02-23 | 23.20 | $49.08 | 1.2M |
| 2024-02-22 | 23.56 | $50.12 | 1.5M |
| 2024-02-21 | 24.09 | $48.01 | 1.2M |
| 2024-02-20 | 24.24 | $49.33 | 1.2M |
| 2024-02-16 | 24.48 | $49.77 | 1.5M |
| 2024-02-15 | 24.79 | $49.19 | 1.4M |
| 2024-02-14 | 25.23 | $49.59 | 1.7M |
| 2024-02-13 | 25.62 | $47.59 | 1.9M |
| 2024-02-12 | 25.83 | $50.34 | 2.7M |
| 2024-02-09 | 26.39 | $50.21 | 4.8M |
| 2024-02-08 | 26.66 | $45.59 | 11.3M |
| 2024-02-07 | 26.95 | $58.77 | 4.0M |
| 2024-02-06 | 26.31 | $58.84 | 3.7M |
| 2024-02-05 | 25.60 | $55.60 | 1.0M |
| 2024-02-02 | 26.02 | $56.48 | 1.2M |
| 2024-02-01 | 26.04 | $56.15 | 894380 |
| 2024-01-31 | 26.24 | $54.94 | 1.2M |
| 2024-01-30 | 26.45 | $55.74 | 1.3M |
| 2024-01-29 | 26.08 | $56.93 | 1.3M |
| 2024-01-26 | 25.70 | $55.27 | 1.1M |
| 2024-01-25 | 25.42 | $55.92 | 2.5M |
| 2024-01-24 | 25.03 | $54.61 | 817422 |
| 2024-01-23 | 24.84 | $54.30 | 959700 |
| 2024-01-22 | 24.80 | $54.18 | 926599 |
| 2024-01-19 | 24.55 | $53.80 | 1.3M |
| 2024-01-18 | 24.54 | $52.83 | 674319 |
| 2024-01-17 | 24.87 | $51.58 | 570055 |
| 2024-01-16 | 25.45 | $52.65 | 1.1M |
| 2024-01-12 | 26.07 | $50.70 | 603114 |
| 2024-01-11 | 26.26 | $51.44 | 469651 |
| 2024-01-10 | 26.56 | $52.00 | 588199 |
| 2024-01-09 | 26.71 | $51.78 | 878418 |
| 2024-01-08 | 27.00 | $51.17 | 1.1M |
| 2024-01-05 | 27.10 | $50.47 | 1.1M |
| 2024-01-04 | 27.44 | $50.20 | 823964 |
| 2024-01-03 | 28.00 | $49.95 | 972834 |
| 2024-01-02 | 28.20 | $52.04 | 982976 |
| 2023-12-29 | 27.70 | $52.42 | 757027 |
| 2023-12-28 | 26.82 | $53.26 | 440566 |
| 2023-12-27 | 25.59 | $53.38 | 427505 |
| 2023-12-26 | 24.30 | $53.51 | 822545 |
| 2023-12-22 | 22.93 | $53.00 | 1.9M |
| 2023-12-21 | 21.50 | $51.50 | 735686 |
| 2023-12-20 | 20.45 | $50.06 | 1.2M |
| 2023-12-19 | 19.39 | $50.48 | 738264 |
| 2023-12-18 | 18.43 | $49.65 | 902188 |
| 2023-12-15 | 17.57 | $49.52 | 1.5M |
| 2023-12-14 | 16.65 | $49.86 | 1.8M |
| 2023-12-13 | 15.69 | $46.46 | 1.1M |
| 2023-12-12 | 15.38 | $44.86 | 998866 |
| 2023-12-11 | 15.43 | $45.06 | 1.2M |
| 2023-12-08 | 15.49 | $44.03 | 1.1M |
| 2023-12-07 | 15.73 | $43.55 | 1.4M |
| 2023-12-06 | 16.17 | $41.32 | 1.3M |
| 2023-12-05 | 16.89 | $41.95 | 1.7M |
| 2023-12-04 | 17.60 | $44.08 | 879901 |
| 2023-12-01 | 17.78 | $44.25 | 1.0M |
| 2023-11-30 | 17.98 | $42.80 | 1.4M |
| 2023-11-29 | 18.49 | $43.10 | 725101 |
| 2023-11-28 | 18.97 | $42.30 | 1.1M |
| 2023-11-27 | 19.78 | $43.01 | 792810 |
| 2023-11-24 | 20.19 | $43.79 | 249103 |
| 2023-11-22 | 20.56 | $43.56 | 530795 |
| 2023-11-21 | 20.99 | $42.94 | 844582 |
| 2023-11-20 | 21.44 | $44.32 | 709156 |
| 2023-11-17 | 21.58 | $44.17 | 791457 |
| 2023-11-16 | 21.87 | $43.77 | 1.4M |
| 2023-11-15 | 22.17 | $45.14 | 1.6M |
| 2023-11-14 | 22.47 | $43.56 | 1.7M |
| 2023-11-13 | 23.06 | $40.92 | 1.2M |
| 2023-11-10 | 24.18 | $40.54 | 1.7M |
| 2023-11-09 | 25.37 | $39.52 | 2.1M |
| 2023-11-08 | 26.69 | $42.87 | 2.5M |
| 2023-11-07 | 27.25 | $42.02 | 2.0M |
| 2023-11-06 | 28.60 | $42.34 | 1.3M |
| 2023-11-03 | 29.93 | $42.76 | 2.2M |
| 2023-11-02 | 31.48 | $40.45 | 1.1M |
| 2023-11-01 | 32.48 | $38.72 | 1.2M |
| 2023-10-31 | 33.03 | $39.21 | 1.1M |
| 2023-10-30 | 33.81 | $39.79 | 3.4M |
| 2023-10-27 | 34.67 | $36.07 | 1.1M |
| 2023-10-26 | 33.61 | $36.12 | 1.8M |
| 2023-10-25 | 32.58 | $36.93 | 1.1M |
| 2023-10-24 | 31.64 | $38.56 | 1.4M |
| 2023-10-23 | 30.81 | $37.63 | 1.2M |
| 2023-10-20 | 29.91 | $38.64 | 1.3M |
| 2023-10-19 | 29.16 | $39.35 | 1.4M |
| 2023-10-18 | 28.44 | $39.84 | 1.2M |
| 2023-10-17 | 27.85 | $41.25 | 1.6M |
| 2023-10-16 | 27.49 | $42.16 | 1.3M |
| 2023-10-13 | 27.24 | $41.42 | 714576 |
| 2023-10-12 | 26.80 | $41.83 | 657588 |
| 2023-10-11 | 26.38 | $42.87 | 910657 |
| 2023-10-10 | 26.05 | $42.00 | 1.2M |
| 2023-10-09 | 25.71 | $41.26 | 967516 |
| 2023-10-06 | 24.46 | $41.22 | 1.1M |
| 2023-10-05 | 23.23 | $41.61 | 1.4M |
| 2023-10-04 | 21.96 | $43.07 | 1.6M |
| 2023-10-03 | 20.93 | $44.75 | 1.0M |
| 2023-10-02 | 20.12 | $45.68 | 1.2M |
| 2023-09-29 | 19.48 | $45.18 | 789679 |
| 2023-09-28 | 18.73 | $44.95 | 1.4M |
| 2023-09-27 | 17.64 | $43.83 | 1.9M |
| 2023-09-26 | 16.49 | $44.80 | 1.9M |
| 2023-09-25 | 15.50 | $45.99 | 1.1M |
| 2023-09-22 | 14.71 | $46.41 | 1.2M |
| 2023-09-21 | 13.98 | $46.62 | 1.3M |
| 2023-09-20 | 13.21 | $48.33 | 863431 |
| 2023-09-19 | 12.95 | $47.86 | 1.2M |
| 2023-09-18 | 12.62 | $48.36 | 992644 |
| 2023-09-15 | 12.25 | $48.25 | 1.7M |
| 2023-09-14 | 11.88 | $48.24 | 1.1M |
| 2023-09-13 | 11.36 | $47.01 | 1.9M |
| 2023-09-12 | 10.69 | $47.83 | 870234 |
| 2023-09-11 | 10.44 | $48.52 | 1.4M |
| 2023-09-08 | 10.37 | $49.66 | 764666 |
| 2023-09-07 | 10.51 | $49.83 | 1.8M |
| 2023-09-06 | 10.76 | $52.33 | 1.2M |
| 2023-09-05 | 10.97 | $52.97 | 1.2M |
| 2023-09-01 | 11.05 | $53.89 | 1.3M |
| 2023-08-31 | 10.82 | $54.13 | 1.3M |
| 2023-08-30 | 10.59 | $52.63 | 959600 |
| 2023-08-29 | 10.62 | $52.97 | 1.3M |
| 2023-08-28 | 10.65 | $51.08 | 1.5M |
| 2023-08-25 | 11.06 | $51.59 | 1.2M |
| 2023-08-24 | 11.29 | $52.12 | 2.3M |
| 2023-08-23 | 11.46 | $53.18 | 1.6M |
| 2023-08-22 | 11.80 | $51.31 | 2.3M |
| 2023-08-21 | 12.17 | $48.66 | 1.2M |
| 2023-08-18 | 11.81 | $47.98 | 2.7M |
| 2023-08-17 | 11.31 | $46.20 | 4.1M |
| 2023-08-16 | 10.78 | $46.81 | 6.1M |
| 2023-08-15 | 10.29 | $51.34 | 2.1M |
| 2023-08-14 | 10.73 | $50.58 | 1.2M |
| 2023-08-11 | 11.03 | $49.53 | 1.4M |
| 2023-08-10 | 11.04 | $49.91 | 1.1M |
| 2023-08-09 | 11.39 | $50.32 | 1.4M |
| 2023-08-08 | 11.85 | $52.46 | 1.7M |
| 2023-08-07 | 12.15 | $52.36 | 694522 |
| 2023-08-04 | 12.65 | $52.40 | 1.3M |
| 2023-08-03 | 13.18 | $50.96 | 1.1M |
| 2023-08-02 | 13.47 | $50.51 | 979791 |
| 2023-08-01 | 13.91 | $51.44 | 1.6M |
| 2023-07-31 | 14.50 | $52.36 | 870306 |
| 2023-07-28 | 15.13 | $52.36 | 1.1M |
| 2023-07-27 | 15.65 | $52.76 | 1.2M |
| 2023-07-26 | 16.17 | $52.79 | 989685 |
| 2023-07-25 | 16.80 | $53.00 | 1.7M |
| 2023-07-24 | 17.47 | $51.89 | 798149 |
| 2023-07-21 | 18.39 | $51.85 | 879273 |
| 2023-07-20 | 19.35 | $52.46 | 1.8M |
| 2023-07-19 | 20.31 | $52.98 | 1.4M |
| 2023-07-18 | 21.11 | $52.10 | 2.4M |
| 2023-07-17 | 22.14 | $52.39 | 1.4M |
| 2023-07-14 | 23.09 | $51.92 | 3.2M |
| 2023-07-13 | 24.10 | $55.58 | 1.2M |
| 2023-07-12 | 24.32 | $54.48 | 1.4M |
| 2023-07-11 | 24.61 | $54.82 | 1.6M |
| 2023-07-10 | 24.78 | $54.55 | 1.0M |
| 2023-07-07 | 25.05 | $54.40 | 1.6M |
| 2023-07-06 | 25.34 | $53.60 | 1.5M |
| 2023-07-05 | 25.93 | $54.62 | 2.1M |
| 2023-07-03 | 26.27 | $57.40 | 601250 |
| 2023-06-30 | 25.82 | $56.73 | 1.3M |
| 2023-06-29 | 25.35 | $56.92 | 1.2M |
| 2023-06-28 | 24.98 | $56.31 | 1.9M |
| 2023-06-27 | 24.62 | $57.91 | 1.6M |
| 2023-06-26 | 24.25 | $55.71 | 1.6M |
| 2023-06-23 | 24.13 | $55.29 | 1.9M |
| 2023-06-22 | 24.04 | $56.63 | 1.8M |
| 2023-06-21 | 23.80 | $55.80 | 4.4M |
| 2023-06-20 | 23.54 | $61.37 | 7.4M |
| 2023-06-16 | 21.98 | $57.80 | 3.5M |
| 2023-06-15 | 20.94 | $56.40 | 2.5M |
| 2023-06-14 | 20.19 | $56.43 | 10.3M |
| 2023-06-13 | 19.40 | $53.49 | 2.6M |
| 2023-06-12 | 19.07 | $53.29 | 1.6M |
| 2023-06-09 | 18.93 | $51.06 | 784345 |
| 2023-06-08 | 19.22 | $51.08 | 1.3M |
| 2023-06-07 | 19.66 | $50.80 | 1.2M |
| 2023-06-06 | 19.89 | $50.09 | 2.3M |
| 2023-06-05 | 20.46 | $51.42 | 1.3M |
| 2023-06-02 | 20.52 | $53.00 | 1.5M |
| 2023-06-01 | 20.13 | $52.22 | 795453 |
| 2023-05-31 | 19.74 | $52.90 | 1.8M |
| 2023-05-30 | 19.21 | $54.86 | 3.0M |
| 2023-05-26 | 18.66 | $53.63 | 3.6M |
| 2023-05-25 | 18.33 | $47.99 | 1.3M |
| 2023-05-24 | 19.26 | $45.53 | 853491 |
| 2023-05-23 | 19.70 | $47.06 | 928726 |
| 2023-05-22 | 20.67 | $48.27 | 965706 |
| 2023-05-19 | 21.65 | $46.69 | 967347 |
| 2023-05-18 | 22.76 | $47.37 | 1.1M |
| 2023-05-17 | 23.76 | $46.10 | 931227 |
| 2023-05-16 | 24.39 | $44.33 | 1.4M |
| 2023-05-15 | 24.50 | $45.12 | 1.7M |
| 2023-05-12 | 24.61 | $42.22 | 1.9M |
| 2023-05-11 | 23.79 | $43.30 | 1.9M |
| 2023-05-10 | 23.21 | $44.56 | 2.2M |
| 2023-05-09 | 22.68 | $45.99 | 2.4M |
| 2023-05-08 | 22.49 | $47.89 | 1.3M |
| 2023-05-05 | 23.18 | $47.78 | 505103 |
| 2023-05-04 | 23.76 | $47.50 | 911856 |
| 2023-05-03 | 24.34 | $48.46 | 1.1M |
| 2023-05-02 | 25.04 | $47.19 | 777426 |
| 2023-05-01 | 25.17 | $48.30 | 638325 |
| 2023-04-28 | 25.59 | $48.25 | 683518 |
| 2023-04-27 | 26.02 | $48.43 | 558584 |
| 2023-04-26 | 26.36 | $47.90 | 1.1M |
| 2023-04-25 | 26.77 | $47.52 | 974084 |
| 2023-04-24 | 26.95 | $47.60 | 760463 |
| 2023-04-21 | 26.90 | $47.05 | 847259 |
| 2023-04-20 | 26.67 | $46.10 | 641225 |
| 2023-04-19 | 26.25 | $46.47 | 946076 |
| 2023-04-18 | 25.65 | $46.49 | 1.4M |
| 2023-04-17 | 25.02 | $46.22 | 1.4M |
| 2023-04-14 | 24.45 | $45.24 | 659623 |
| 2023-04-13 | 23.53 | $45.63 | 768939 |
| 2023-04-12 | 22.57 | $45.38 | 966221 |
| 2023-04-11 | 21.58 | $46.84 | 765208 |
| 2023-04-10 | 20.83 | $47.47 | 1.3M |
| 2023-04-06 | 20.04 | $46.33 | 4.9M |
| 2023-04-05 | 19.15 | $51.31 | 501640 |
| 2023-04-04 | 19.56 | $52.45 | 646376 |
| 2023-04-03 | 20.29 | $52.95 | 667580 |
| 2023-03-31 | 21.20 | $54.01 | 589344 |
| 2023-03-30 | 22.11 | $53.27 | 585552 |
| 2023-03-29 | 23.15 | $52.24 | 596828 |
| 2023-03-28 | 23.95 | $50.89 | 698446 |
| 2023-03-27 | 24.17 | $51.09 | 543303 |
| 2023-03-24 | 24.63 | $51.39 | 547742 |
| 2023-03-23 | 24.86 | $51.47 | 803498 |
| 2023-03-22 | 25.21 | $50.86 | 687021 |
| 2023-03-21 | 25.61 | $51.98 | 1.1M |
| 2023-03-20 | 25.90 | $51.25 | 798724 |
| 2023-03-17 | 25.86 | $49.97 | 1.4M |
| 2023-03-16 | 25.46 | $50.60 | 686327 |
| 2023-03-15 | 25.03 | $50.08 | 1.3M |
| 2023-03-14 | 24.34 | $50.54 | 1.1M |
| 2023-03-13 | 23.74 | $50.34 | 1.4M |
| 2023-03-10 | 23.09 | $51.54 | 1.2M |
| 2023-03-09 | 22.76 | $52.47 | 1.3M |
| 2023-03-08 | 22.72 | $53.85 | 1.2M |
| 2023-03-07 | 22.21 | $52.22 | 988556 |
| 2023-03-06 | 21.52 | $53.13 | 937351 |
| 2023-03-03 | 21.16 | $53.91 | 1.1M |
| 2023-03-02 | 20.57 | $53.18 | 1.3M |
| 2023-03-01 | 19.70 | $52.84 | 1.1M |
| 2023-02-28 | 18.96 | $53.81 | 2.1M |
| 2023-02-27 | 18.19 | $52.51 | 1.8M |
| 2023-02-24 | 17.48 | $53.83 | 3.6M |
| 2023-02-23 | 16.73 | $57.90 | 1.3M |
| 2023-02-22 | 17.16 | $56.95 | 878375 |
| 2023-02-21 | 17.34 | $56.96 | 1.2M |
| 2023-02-17 | 17.54 | $58.16 | 673778 |
| 2023-02-16 | 17.95 | $58.41 | 664219 |
| 2023-02-15 | 18.67 | $59.93 | 534558 |
| 2023-02-14 | 19.53 | $59.32 | 828438 |
| 2023-02-13 | 20.39 | $59.10 | 981169 |
| 2023-02-10 | 21.46 | $59.40 | 1.1M |
| 2023-02-09 | 22.59 | $60.30 | 1.7M |
| 2023-02-08 | 23.65 | $61.17 | 1.3M |
| 2023-02-07 | 23.71 | $61.44 | 868514 |
| 2023-02-06 | 23.90 | $60.92 | 686574 |
| 2023-02-03 | 23.83 | $61.94 | 705337 |
| 2023-02-02 | 23.52 | $62.36 | 1.2M |
| 2023-02-01 | 23.07 | $60.80 | 701332 |
| 2023-01-31 | 23.16 | $60.18 | 669279 |
| 2023-01-30 | 23.46 | $59.36 | 591468 |
| 2023-01-27 | 23.84 | $60.30 | 511118 |
| 2023-01-26 | 24.07 | $59.87 | 672189 |
| 2023-01-25 | 24.36 | $59.30 | 847873 |
| 2023-01-24 | 24.97 | $58.90 | 638432 |
| 2023-01-23 | 25.23 | $60.30 | 611402 |
| 2023-01-20 | 25.34 | $58.84 | 788433 |
| 2023-01-19 | 25.81 | $58.68 | 465992 |
| 2023-01-18 | 26.51 | $58.47 | 866278 |
| 2023-01-17 | 27.19 | $58.21 | 536843 |
| 2023-01-13 | 28.18 | $57.58 | 475737 |
| 2023-01-12 | 29.47 | $57.25 | 674475 |
| 2023-01-11 | 30.85 | $56.61 | 637160 |
| 2023-01-10 | 32.43 | $56.51 | 528745 |
| 2023-01-09 | 34.08 | $56.51 | 1.2M |
| 2023-01-06 | 35.80 | $55.16 | 698411 |
| 2023-01-05 | 37.11 | $53.21 | 451895 |
| 2023-01-04 | 37.88 | $53.12 | 693631 |
| 2023-01-03 | 38.75 | $52.74 | 797122 |
| 2022-12-30 | 39.34 | $52.17 | 1.0M |
| 2022-12-29 | 39.78 | $51.39 | 697995 |
| 2022-12-28 | 39.87 | $49.41 | 547049 |
| 2022-12-27 | 39.88 | $50.79 | 552792 |
| 2022-12-23 | 39.76 | $50.56 | 800304 |
| 2022-12-22 | 39.64 | $50.60 | 1.4M |
| 2022-12-21 | 39.39 | $50.35 | 807234 |
| 2022-12-20 | 39.33 | $50.45 | 1.1M |
| 2022-12-19 | 39.27 | $50.80 | 829338 |
| 2022-12-16 | 39.35 | $52.09 | 1.8M |
| 2022-12-15 | 39.62 | $52.66 | 1.1M |
| 2022-12-14 | 40.00 | $54.46 | 713809 |
| 2022-12-13 | 40.69 | $55.39 | 1.2M |
| 2022-12-12 | 41.56 | $54.45 | 858756 |
| 2022-12-09 | 41.81 | $54.41 | 813852 |
| 2022-12-08 | 42.22 | $55.71 | 1.8M |
| 2022-12-07 | 42.70 | $51.70 | 1.4M |
| 2022-12-06 | 41.88 | $52.72 | 939003 |
| 2022-12-05 | 41.06 | $54.45 | 826910 |
| 2022-12-02 | 40.44 | $55.00 | 811000 |
| 2022-12-01 | 39.67 | $54.35 | 752972 |
| 2022-11-30 | 38.95 | $54.94 | 1.9M |
| 2022-11-29 | 38.03 | $53.53 | 1.1M |
| 2022-11-28 | 37.19 | $54.39 | 887063 |
| 2022-11-25 | 36.42 | $55.83 | 464805 |
| 2022-11-23 | 35.72 | $55.32 | 1.4M |
| 2022-11-22 | 34.66 | $55.00 | 643218 |
| 2022-11-21 | 33.42 | $54.84 | 1.1M |
| 2022-11-18 | 32.13 | $56.20 | 875613 |
| 2022-11-17 | 30.86 | $55.47 | 754384 |
| 2022-11-16 | 29.45 | $55.84 | 1.5M |
| 2022-11-15 | 27.96 | $57.71 | 1.4M |
| 2022-11-14 | 26.64 | $56.59 | 1.3M |
| 2022-11-11 | 25.17 | $57.73 | 2.0M |
| 2022-11-10 | 23.56 | $56.55 | 2.7M |
| 2022-11-09 | 21.87 | $55.25 | 3.1M |
| 2022-11-08 | 20.09 | $59.00 | 5.9M |
| 2022-11-07 | 18.52 | $70.38 | 1.8M |
| 2022-11-04 | 18.48 | $71.56 | 1.2M |
| 2022-11-03 | 18.64 | $72.46 | 683902 |
| 2022-11-02 | 18.98 | $73.22 | 746553 |
| 2022-11-01 | 19.72 | $75.42 | 665813 |
| 2022-10-31 | 20.69 | $74.45 | 575769 |
| 2022-10-28 | 21.70 | $74.85 | 609655 |
| 2022-10-27 | 22.76 | $72.88 | 1.2M |
| 2022-10-26 | 23.72 | $73.27 | 616096 |
| 2022-10-25 | 24.70 | $73.92 | 703964 |
| 2022-10-24 | 25.73 | $72.41 | 491541 |
| 2022-10-21 | 26.18 | $71.90 | 587630 |
| 2022-10-20 | 26.54 | $70.33 | 703881 |
| 2022-10-19 | 26.94 | $70.49 | 385188 |
| 2022-10-18 | 27.02 | $71.02 | 768284 |
| 2022-10-17 | 27.17 | $69.75 | 875818 |
| 2022-10-14 | 26.79 | $65.70 | 1.2M |
| 2022-10-13 | 26.16 | $69.16 | 750826 |
| 2022-10-12 | 25.71 | $69.48 | 938476 |
| 2022-10-11 | 25.40 | $71.38 | 1.0M |
| 2022-10-10 | 25.44 | $72.11 | 653151 |
| 2022-10-07 | 25.65 | $72.70 | 474782 |
| 2022-10-06 | 25.95 | $73.97 | 625135 |
| 2022-10-05 | 26.58 | $74.28 | 558868 |
| 2022-10-04 | 27.17 | $74.03 | 860136 |
| 2022-10-03 | 27.63 | $70.94 | 590682 |
| 2022-09-30 | 27.39 | $68.57 | 1.1M |
| 2022-09-29 | 26.92 | $69.49 | 576434 |
| 2022-09-28 | 26.19 | $70.83 | 911957 |
| 2022-09-27 | 25.53 | $70.02 | 734227 |
| 2022-09-26 | 24.56 | $68.66 | 1.1M |
| 2022-09-23 | 23.54 | $70.40 | 717611 |
| 2022-09-22 | 22.60 | $71.27 | 645261 |
| 2022-09-21 | 21.80 | $72.59 | 736835 |
| 2022-09-20 | 21.22 | $72.76 | 780119 |
| 2022-09-19 | 20.44 | $74.22 | 749206 |
| 2022-09-16 | 19.75 | $74.99 | 1.3M |
| 2022-09-15 | 19.16 | $75.92 | 1.5M |
| 2022-09-14 | 18.69 | $78.85 | 514356 |
| 2022-09-13 | 18.57 | $79.44 | 629277 |
| 2022-09-12 | 18.62 | $82.07 | 500200 |
| 2022-09-09 | 19.01 | $81.22 | 461163 |
| 2022-09-08 | 19.31 | $80.60 | 578350 |
| 2022-09-07 | 19.23 | $79.09 | 725883 |
| 2022-09-06 | 18.91 | $78.44 | 1.1M |
| 2022-09-02 | 18.62 | $79.59 | 711504 |
| 2022-09-01 | 18.49 | $80.17 | 829754 |
| 2022-08-31 | 18.37 | $83.55 | 697864 |
| 2022-08-30 | 18.90 | $84.82 | 701839 |
| 2022-08-29 | 19.59 | $85.73 | 578637 |
| 2022-08-26 | 20.56 | $86.73 | 744327 |
| 2022-08-25 | 21.52 | $89.40 | 956012 |
| 2022-08-24 | 21.91 | $91.10 | 632483 |
| 2022-08-23 | 22.18 | $91.75 | 658274 |
| 2022-08-22 | 22.21 | $91.57 | 794559 |
| 2022-08-19 | 22.52 | $92.42 | 678106 |
| 2022-08-18 | 22.69 | $92.71 | 1.5M |
| 2022-08-17 | 22.87 | $89.31 | 1.3M |
| 2022-08-16 | 23.43 | $89.60 | 2.8M |
| 2022-08-15 | 23.81 | $96.19 | 1.3M |
| 2022-08-12 | 23.09 | $94.27 | 602694 |
| 2022-08-11 | 22.60 | $92.50 | 540426 |
| 2022-08-10 | 22.09 | $92.17 | 496081 |
| 2022-08-09 | 21.90 | $89.19 | 786907 |
| 2022-08-08 | 21.76 | $92.19 | 497806 |
| 2022-08-05 | 20.94 | $90.99 | 484321 |
| 2022-08-04 | 20.45 | $91.08 | 1.0M |
| 2022-08-03 | 19.62 | $93.43 | 720855 |
| 2022-08-02 | 18.75 | $90.74 | 395721 |
| 2022-08-01 | 18.12 | $90.66 | 532752 |
| 2022-07-29 | 17.47 | $90.46 | 1.0M |
| 2022-07-28 | 16.93 | $88.15 | 330563 |
| 2022-07-27 | 16.80 | $87.06 | 536432 |
| 2022-07-26 | 16.75 | $85.42 | 458680 |
| 2022-07-25 | 17.10 | $84.46 | 276205 |
| 2022-07-22 | 17.62 | $85.02 | 363814 |
| 2022-07-21 | 17.94 | $86.42 | 399144 |
| 2022-07-20 | 18.19 | $85.48 | 515565 |
| 2022-07-19 | 18.61 | $83.59 | 615793 |
| 2022-07-18 | 19.29 | $81.00 | 526228 |
| 2022-07-15 | 20.25 | $81.96 | 527296 |
| 2022-07-14 | 21.11 | $79.08 | 661756 |
| 2022-07-13 | 21.40 | $78.06 | 276116 |
| 2022-07-12 | 21.49 | $77.62 | 545575 |
| 2022-07-11 | 21.74 | $78.51 | 514821 |
| 2022-07-08 | 22.24 | $80.14 | 639598 |
| 2022-07-07 | 22.77 | $78.10 | 663333 |
| 2022-07-06 | 23.06 | $76.93 | 469337 |
| 2022-07-05 | 22.92 | $76.59 | 785762 |
| 2022-07-01 | 22.71 | $77.82 | 766641 |
| 2022-06-30 | 22.72 | $79.42 | 899528 |
| 2022-06-29 | 23.08 | $80.61 | 1.3M |
| 2022-06-28 | 23.59 | $80.41 | 541987 |
| 2022-06-27 | 24.24 | $82.28 | 900778 |
| 2022-06-24 | 25.19 | $82.18 | 1.1M |
| 2022-06-23 | 25.73 | $78.20 | 720306 |
| 2022-06-22 | 25.32 | $78.09 | 962772 |
| 2022-06-21 | 24.90 | $78.67 | 707671 |
| 2022-06-17 | 24.34 | $76.67 | 1.8M |
| 2022-06-16 | 23.17 | $75.21 | 1.3M |
| 2022-06-15 | 21.93 | $80.32 | 967049 |
| 2022-06-14 | 21.24 | $79.29 | 708729 |
| 2022-06-13 | 20.35 | $79.34 | 700430 |
| 2022-06-10 | 19.42 | $82.92 | 550971 |
| 2022-06-09 | 18.97 | $84.56 | 970245 |
| 2022-06-08 | 18.86 | $87.38 | 606079 |
| 2022-06-07 | 19.13 | $88.26 | 594014 |
| 2022-06-06 | 19.36 | $85.90 | 720955 |
| 2022-06-03 | 19.02 | $84.00 | 704611 |
| 2022-06-02 | 18.66 | $88.03 | 954471 |
| 2022-06-01 | 18.50 | $86.80 | 925265 |
| 2022-05-31 | 18.25 | $86.08 | 786396 |
| 2022-05-27 | 18.02 | $87.99 | 552116 |
| 2022-05-26 | 17.89 | $85.78 | 831438 |
| 2022-05-25 | 17.48 | $84.61 | 671686 |
| 2022-05-24 | 16.79 | $83.65 | 873449 |
| 2022-05-23 | 16.05 | $87.08 | 645322 |
| 2022-05-20 | 15.81 | $87.08 | 748390 |
| 2022-05-19 | 15.55 | $86.75 | 1.3M |
| 2022-05-18 | 15.32 | $87.95 | 1.2M |
| 2022-05-17 | 15.36 | $90.53 | 729329 |
| 2022-05-16 | 15.72 | $87.18 | 592455 |
| 2022-05-13 | 15.92 | $90.08 | 711456 |
| 2022-05-12 | 16.23 | $87.21 | 1.1M |
| 2022-05-11 | 16.41 | $89.22 | 2.4M |
| 2022-05-10 | 17.23 | $89.33 | 1.6M |
| 2022-05-09 | 17.75 | $87.02 | 1.7M |
| 2022-05-06 | 18.47 | $89.01 | 1.7M |
| 2022-05-05 | 19.27 | $88.82 | 1.5M |
| 2022-05-04 | 20.25 | $89.50 | 3.4M |
| 2022-05-03 | 21.29 | $82.14 | 1.4M |
| 2022-05-02 | 20.81 | $83.08 | 1.5M |
| 2022-04-29 | 20.18 | $81.21 | 627006 |
| 2022-04-28 | 19.56 | $83.26 | 758874 |
| 2022-04-27 | 18.70 | $80.85 | 840016 |
| 2022-04-26 | 17.81 | $82.85 | 873809 |
| 2022-04-25 | 17.16 | $86.11 | 669972 |
| 2022-04-22 | 16.62 | $84.46 | 543864 |
| 2022-04-21 | 16.07 | $85.60 | 689217 |
| 2022-04-20 | 15.66 | $87.95 | 672058 |
| 2022-04-19 | 15.52 | $86.95 | 777000 |
| 2022-04-18 | 15.22 | $85.50 | 574500 |
| 2022-04-14 | 14.53 | $85.65 | 953277 |
| 2022-04-13 | 13.90 | $90.00 | 974896 |
| 2022-04-12 | 13.39 | $86.60 | 624285 |
| 2022-04-11 | 12.72 | $86.97 | 650594 |
| 2022-04-08 | 12.02 | $88.72 | 598629 |
| 2022-04-07 | 11.51 | $90.24 | 523508 |
| 2022-04-06 | 11.07 | $90.78 | 612930 |
| 2022-04-05 | 10.82 | $93.07 | 670976 |
| 2022-04-04 | 10.69 | $95.46 | 684804 |
| 2022-04-01 | 11.02 | $95.50 | 654414 |
| 2022-03-31 | 11.47 | $97.60 | 891555 |
| 2022-03-30 | 11.83 | $97.80 | 319833 |
| 2022-03-29 | 12.21 | $99.73 | 499781 |
| 2022-03-28 | 12.51 | $97.39 | 735219 |
| 2022-03-25 | 13.10 | $98.83 | 637966 |
| 2022-03-24 | 13.54 | $97.85 | 828762 |
| 2022-03-23 | 14.13 | $93.11 | 526760 |
| 2022-03-22 | 14.46 | $94.15 | 559246 |
| 2022-03-21 | 14.87 | $92.87 | 481833 |
| 2022-03-18 | 15.27 | $95.00 | 1.2M |
| 2022-03-17 | 15.63 | $92.27 | 665396 |
| 2022-03-16 | 15.71 | $91.49 | 975130 |
| 2022-03-15 | 15.48 | $88.54 | 1.3M |
| 2022-03-14 | 14.80 | $85.01 | 1.3M |
| 2022-03-11 | 14.08 | $91.44 | 611107 |
| 2022-03-10 | 14.02 | $93.46 | 654191 |
| 2022-03-09 | 14.10 | $94.66 | 882009 |
| 2022-03-08 | 14.27 | $90.59 | 1.4M |
| 2022-03-07 | 14.33 | $92.99 | 1.6M |
| 2022-03-04 | 14.56 | $93.33 | 5.4M |
| 2022-03-03 | 14.80 | $98.89 | 2.5M |
| 2022-03-02 | 15.08 | $101.28 | 620433 |
| 2022-03-01 | 15.84 | $97.19 | 937410 |
| 2022-02-28 | 16.34 | $98.86 | 837274 |
| 2022-02-25 | 16.99 | $101.41 | 1.5M |
| 2022-02-24 | 17.68 | $98.93 | 807886 |
| 2022-02-23 | 17.97 | $95.42 | 545270 |
| 2022-02-22 | 18.59 | $97.26 | 868364 |
| 2022-02-18 | 19.51 | $99.08 | 694600 |
| 2022-02-17 | 20.36 | $101.13 | 1.1M |
| 2022-02-16 | 21.03 | $101.58 | 976601 |
| 2022-02-15 | 21.82 | $97.15 | 1.1M |
| 2022-02-14 | 22.67 | $93.36 | 880412 |
| 2022-02-11 | 23.33 | $94.31 | 896969 |
| 2022-02-10 | 24.20 | $96.88 | 783445 |
| 2022-02-09 | 25.20 | $97.82 | 1.0M |
| 2022-02-08 | 26.04 | $95.37 | 1.2M |
| 2022-02-07 | 26.55 | $92.77 | 1.2M |
| 2022-02-04 | 26.63 | $90.40 | 1.3M |
| 2022-02-03 | 26.25 | $86.37 | 5.5M |
| 2022-02-02 | 25.86 | $100.95 | 1.1M |
| 2022-02-01 | 27.21 | $100.38 | 868457 |
| 2022-01-31 | 28.27 | $101.48 | 755872 |
| 2022-01-28 | 29.40 | $97.37 | 693935 |
| 2022-01-27 | 30.44 | $97.25 | 1.2M |
| 2022-01-26 | 31.87 | $97.83 | 883821 |
| 2022-01-25 | 33.28 | $95.48 | 872812 |
| 2022-01-24 | 34.07 | $98.52 | 779944 |
| 2022-01-21 | 34.91 | $97.49 | 564281 |
| 2022-01-20 | 36.47 | $98.98 | 736368 |
| 2022-01-19 | 38.29 | $99.44 | 1.2M |
| 2022-01-18 | 40.09 | $104.02 | 1.4M |
| 2022-01-14 | 40.98 | $106.36 | 773897 |
| 2022-01-13 | 41.49 | $105.32 | 679311 |
| 2022-01-12 | 41.72 | $107.43 | 615543 |
| 2022-01-11 | 41.79 | $107.61 | 1.3M |
| 2022-01-10 | 41.86 | $106.09 | 730773 |
| 2022-01-07 | 42.32 | $105.30 | 876421 |
| 2022-01-06 | 42.68 | $104.72 | 449586 |
| 2022-01-05 | 43.07 | $105.02 | 664657 |
| 2022-01-04 | 42.83 | $107.05 | 806286 |
| 2022-01-03 | 42.16 | $107.13 | 493522 |
| 2021-12-31 | 41.67 | $105.77 | 292056 |
| 2021-12-30 | 40.98 | $106.35 | 294062 |
| 2021-12-29 | 39.94 | $106.89 | 254165 |
| 2021-12-28 | 38.88 | $106.19 | 465225 |
| 2021-12-27 | 37.84 | $106.99 | 633294 |
| 2021-12-23 | 36.73 | $104.49 | 459270 |
| 2021-12-22 | 35.71 | $104.50 | 366451 |
| 2021-12-21 | 34.75 | $103.80 | 517485 |
| 2021-12-20 | 33.71 | $103.70 | 622511 |
| 2021-12-17 | 32.62 | $104.19 | 2.2M |
| 2021-12-16 | 31.47 | $102.76 | 1.0M |
| 2021-12-15 | 30.10 | $104.30 | 1.5M |
| 2021-12-14 | 28.73 | $102.59 | 1.7M |
| 2021-12-13 | 27.39 | $99.46 | 1.6M |
| 2021-12-10 | 26.09 | $100.60 | 1.5M |
| 2021-12-09 | 24.82 | $96.97 | 1.7M |
| 2021-12-08 | 23.77 | $93.41 | 1.0M |
| 2021-12-07 | 23.22 | $90.58 | 1.1M |
| 2021-12-06 | 23.04 | $87.08 | 670196 |
| 2021-12-03 | 23.33 | $85.90 | 605081 |
| 2021-12-02 | 24.08 | $85.32 | 897616 |
| 2021-12-01 | 24.93 | $85.51 | 861178 |
| 2021-11-30 | 25.48 | $86.77 | 726988 |
| 2021-11-29 | 26.67 | $87.29 | 888432 |
| 2021-11-26 | 27.58 | $86.82 | 350684 |
| 2021-11-24 | 28.33 | $89.21 | 658689 |
| 2021-11-23 | 28.79 | $90.36 | 898920 |
| 2021-11-22 | 29.28 | $89.98 | 696541 |
| 2021-11-19 | 28.94 | $91.19 | 609564 |
| 2021-11-18 | 29.00 | $90.07 | 631206 |
| 2021-11-17 | 29.06 | $91.47 | 750924 |
| 2021-11-16 | 29.13 | $89.94 | 784483 |
| 2021-11-15 | 29.45 | $90.06 | 620550 |
| 2021-11-12 | 29.34 | $91.80 | 380377 |
| 2021-11-11 | 28.60 | $91.16 | 498983 |
| 2021-11-10 | 27.73 | $91.33 | 694602 |
| 2021-11-09 | 26.82 | $92.26 | 885235 |
| 2021-11-08 | 25.90 | $91.16 | 1.2M |
| 2021-11-05 | 24.84 | $93.34 | 1.5M |
| 2021-11-04 | 23.78 | $88.34 | 1.5M |
| 2021-11-03 | 23.30 | $86.81 | 898137 |
| 2021-11-02 | 23.28 | $86.78 | 610316 |
| 2021-11-01 | 23.25 | $84.49 | 523589 |
| 2021-10-29 | 23.77 | $82.58 | 451790 |
| 2021-10-28 | 24.75 | $82.10 | 422389 |
| 2021-10-27 | 25.88 | $80.70 | 628367 |
| 2021-10-26 | 27.00 | $80.78 | 675706 |
| 2021-10-25 | 28.19 | $81.34 | 747633 |
| 2021-10-22 | 29.60 | $84.05 | 211639 |
| 2021-10-21 | 30.37 | $84.88 | 304588 |
| 2021-10-20 | 30.89 | $85.37 | 557163 |
| 2021-10-19 | 31.35 | $85.22 | 1.5M |
| 2021-10-18 | 31.83 | $84.65 | 472103 |
| 2021-10-15 | 32.53 | $85.19 | 354612 |
| 2021-10-14 | 32.86 | $86.39 | 337163 |
| 2021-10-13 | 32.96 | $85.15 | 337179 |
| 2021-10-12 | 33.40 | $84.62 | 469042 |
| 2021-10-11 | 33.95 | $85.54 | 482255 |
| 2021-10-08 | 34.43 | $84.16 | 233052 |
| 2021-10-07 | 35.10 | $84.83 | 881337 |
| 2021-10-06 | 35.81 | $81.85 | 449791 |
| 2021-10-05 | 37.53 | $81.98 | 425147 |
| 2021-10-04 | 38.93 | $82.26 | 564227 |
| 2021-10-01 | 40.42 | $85.37 | 489965 |
| 2021-09-30 | 41.71 | $83.54 | 567591 |
| 2021-09-29 | 42.75 | $83.98 | 389110 |
| 2021-09-28 | 43.83 | $84.49 | 518182 |
| 2021-09-27 | 45.03 | $85.99 | 394897 |
| 2021-09-24 | 45.60 | $86.58 | 411659 |
| 2021-09-23 | 46.20 | $85.48 | 516879 |
| 2021-09-22 | 46.97 | $84.37 | 354591 |
| 2021-09-21 | 47.94 | $84.22 | 631037 |
| 2021-09-20 | 48.96 | $84.79 | 781660 |
| 2021-09-17 | 50.18 | $85.38 | 1.4M |
| 2021-09-16 | 51.13 | $86.47 | 453981 |
| 2021-09-15 | 51.86 | $86.50 | 620337 |
| 2021-09-14 | 52.50 | $85.91 | 418846 |
| 2021-09-13 | 53.19 | $87.57 | 566539 |
| 2021-09-10 | 53.90 | $85.82 | 684590 |
| 2021-09-09 | 54.44 | $88.72 | 547382 |
| 2021-09-08 | 54.36 | $88.17 | 341674 |
| 2021-09-07 | 54.43 | $87.99 | 488290 |
| 2021-09-03 | 54.49 | $89.03 | 489235 |
| 2021-09-02 | 54.35 | $88.33 | 412245 |
| 2021-09-01 | 54.22 | $87.45 | 469079 |
| 2021-08-31 | 54.16 | $86.64 | 368969 |
| 2021-08-30 | 54.18 | $87.07 | 364694 |
| 2021-08-27 | 54.00 | $86.96 | 493467 |
| 2021-08-26 | 53.84 | $85.52 | 322232 |
| 2021-08-25 | 53.71 | $86.91 | 434318 |
| 2021-08-24 | 53.29 | $86.75 | 441291 |
| 2021-08-23 | 52.90 | $86.21 | 1.1M |
| 2021-08-20 | 52.48 | $84.58 | 807648 |
| 2021-08-19 | 52.14 | $84.96 | 1.5M |
| 2021-08-18 | 51.84 | $81.67 | 1.7M |
| 2021-08-17 | 51.62 | $80.24 | 1.7M |
| 2021-08-16 | 51.53 | $78.38 | 545708 |
| 2021-08-13 | 51.61 | $78.64 | 438789 |
| 2021-08-12 | 51.67 | $79.11 | 341294 |
| 2021-08-11 | 51.64 | $79.70 | 601885 |
| 2021-08-10 | 51.60 | $79.83 | 880610 |
| 2021-08-09 | 51.29 | $80.65 | 348748 |
| 2021-08-06 | 50.69 | $81.26 | 919388 |
| 2021-08-05 | 50.05 | $80.87 | 603111 |
| 2021-08-04 | 49.36 | $81.66 | 1.0M |
| 2021-08-03 | 48.68 | $81.53 | 653185 |
| 2021-08-02 | 47.84 | $83.47 | 752994 |
| 2021-07-30 | 46.51 | $83.99 | 573180 |
| 2021-07-29 | 45.17 | $83.68 | 402804 |
| 2021-07-28 | 43.69 | $83.30 | 382261 |
| 2021-07-27 | 42.16 | $81.09 | 459898 |
| 2021-07-26 | 40.60 | $83.09 | 297100 |
| 2021-07-23 | 38.49 | $82.97 | 331414 |
| 2021-07-22 | 36.28 | $82.47 | 270177 |
| 2021-07-21 | 33.95 | $82.80 | 427590 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected