Is Lixte Biotechnology Holdings, Inc. (LIXT) a Buy, Sell, or Hold?
NASDAQ : LIXT
Lixte Biotechnology Holdings, Inc. — Stock Chart
$7.21 USD
-$0.46 (-6.0%)
- Volume
- 615.06K
- Average Volume
- 238.6K
- Market Capitalization
- $89.11M
- P/E Ratio
- -6.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.38
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.78
LIXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.75 | $5.21 | -9.39% | 275.7K |
| 2026-07-17 | $5.28 | $5.79 | 9.66% | 307.1K |
| 2026-07-14 | $5.61 | $5.77 | 2.85% | 302.2K |
| 2026-07-10 | $6.18 | $6.26 | 1.29% | 235.5K |
| 2026-07-09 | $6.81 | $6.28 | -7.78% | 339.9K |
| 2026-07-08 | $6.15 | $6.93 | 12.68% | 430.1K |
| 2026-07-07 | $7.20 | $6.10 | -15.28% | 491.2K |
| 2026-07-06 | $7.40 | $7.34 | -0.81% | 339.4K |
| 2026-07-02 | $7.95 | $7.21 | -9.31% | 615.06K |
| 2026-07-01 | $7.42 | $7.67 | 3.37% | 1.86M |
| 2026-06-30 | $8.24 | $7.42 | -9.95% | 355.6K |
| 2026-06-29 | $7.22 | $8.04 | 11.36% | 782.2K |
| 2026-06-26 | $6.67 | $7.19 | 7.80% | 214.07K |
| 2026-06-25 | $6.94 | $6.65 | -4.18% | 211.36K |
| 2026-06-24 | $7.30 | $6.87 | -5.89% | 290K |
| 2026-06-23 | $7.17 | $7.30 | 1.81% | 472.15K |
| 2026-06-22 | $7.58 | $7.48 | -1.32% | 511.3K |
| 2026-06-18 | $7.09 | $7.61 | 7.33% | 1.01M |
| 2026-06-17 | $6.90 | $6.96 | 0.87% | 508.2K |
| 2026-06-16 | $6.86 | $6.88 | 0.29% | 774.82K |
| 2026-06-15 | $6.30 | $6.72 | 6.67% | 348.84K |
| 2026-06-12 | $7.11 | $6.19 | -12.94% | 871.82K |
| 2026-06-11 | $6.86 | $7.25 | 5.69% | 442.11K |
| 2026-06-10 | $6.85 | $6.89 | 0.58% | 189.9K |
| 2026-06-09 | $6.80 | $6.87 | 1.03% | 254.62K |
| 2026-06-08 | $7.24 | $6.65 | -8.15% | 419.2K |
| 2026-06-05 | $6.83 | $7.00 | 2.49% | 149.8K |
| 2026-06-04 | $6.71 | $7.00 | 4.32% | 183.36K |
| 2026-06-03 | $7.03 | $6.71 | -4.55% | 244.3K |
| 2026-06-02 | $7.16 | $7.04 | -1.68% | 304K |
| 2026-06-01 | $6.45 | $7.21 | 11.78% | 817.43K |
| 2026-05-29 | $5.93 | $6.25 | 5.40% | 40357 |
| 2026-05-28 | $6.02 | $5.99 | -0.50% | 85705 |
| 2026-05-27 | $5.58 | $6.42 | 15.05% | 236.62K |
| 2026-05-26 | $5.88 | $5.65 | -3.91% | 153.4K |
| 2026-05-22 | $5.93 | $5.88 | -0.84% | 140.91K |
| 2026-05-21 | $5.48 | $5.91 | 7.85% | 166.3K |
| 2026-05-20 | $5.15 | $5.60 | 8.74% | 102.64K |
| 2026-05-19 | $4.60 | $5.27 | 14.57% | 74605 |
| 2026-05-18 | $5.14 | $4.70 | -8.56% | 67400 |
| 2026-05-15 | $5.44 | $5.16 | -5.15% | 149.73K |
| 2026-05-14 | $4.96 | $5.04 | 1.61% | 89522 |
| 2026-05-13 | $5.09 | $5.00 | -1.77% | 40999 |
| 2026-05-12 | $4.98 | $5.07 | 1.81% | 40500 |
| 2026-05-11 | $5.22 | $5.15 | -1.34% | 96109 |
| 2026-05-08 | $4.94 | $5.16 | 4.45% | 124.4K |
| 2026-05-07 | $4.32 | $4.93 | 14.12% | 163.1K |
| 2026-05-06 | $4.55 | $4.40 | -3.30% | 99643 |
| 2026-05-05 | $3.33 | $4.49 | 34.83% | 213.74K |
| 2026-05-04 | $3.30 | $3.29 | -0.30% | 7027 |
| 2026-05-01 | $3.42 | $3.37 | -1.46% | 7600 |
| 2026-04-30 | $3.46 | $3.50 | 1.16% | 14700 |
| 2026-04-29 | $3.69 | $3.50 | -5.15% | 13039 |
| 2026-04-28 | $3.69 | $3.60 | -2.44% | 23128 |
| 2026-04-27 | $3.70 | $3.80 | 2.70% | 17034 |
| 2026-04-24 | $3.92 | $3.71 | -5.36% | 52014 |
| 2026-04-23 | $3.83 | $3.98 | 3.92% | 119.7K |
| 2026-04-22 | $3.55 | $3.83 | 7.89% | 39441 |
| 2026-04-21 | $3.35 | $3.48 | 3.88% | 12412 |
| 2026-04-20 | $3.61 | $3.44 | -4.71% | 7821 |
| 2026-04-17 | $3.28 | $3.61 | 10.06% | 29700 |
| 2026-04-16 | $3.14 | $3.22 | 2.55% | 21632 |
| 2026-04-15 | $2.95 | $3.11 | 5.42% | 50500 |
| 2026-04-14 | $2.88 | $2.91 | 1.04% | 7648 |
| 2026-04-13 | $2.96 | $2.93 | -1.01% | 31107 |
| 2026-04-10 | $2.90 | $3.05 | 5.17% | 129.8K |
| 2026-04-09 | $3.07 | $2.90 | -5.54% | 13400 |
| 2026-04-08 | $3.06 | $2.85 | -6.86% | 31209 |
| 2026-04-07 | $2.82 | $2.85 | 1.06% | 17014 |
| 2026-04-06 | $3.05 | $2.88 | -5.57% | 44000 |
| 2026-04-02 | $3.05 | $3.05 | 0.00% | 21816 |
| 2026-04-01 | $3.05 | $3.07 | 0.66% | 75972 |
| 2026-03-31 | $3.24 | $3.07 | -5.25% | 25700 |
| 2026-03-30 | $3.04 | $3.13 | 2.96% | 40835 |
| 2026-03-27 | $2.99 | $3.09 | 3.34% | 61800 |
| 2026-03-26 | $2.96 | $2.97 | 0.34% | 76400 |
| 2026-03-25 | $2.78 | $2.99 | 7.55% | 203.15K |
| 2026-03-24 | $2.65 | $2.70 | 1.89% | 29400 |
| 2026-03-23 | $2.80 | $2.66 | -5.00% | 13327 |
| 2026-03-20 | $2.97 | $2.74 | -7.74% | 31300 |
| 2026-03-19 | $2.90 | $2.91 | 0.34% | 16300 |
| 2026-03-18 | $2.95 | $2.82 | -4.41% | 4700 |
| 2026-03-17 | $3.06 | $3.01 | -1.63% | 50040 |
| 2026-03-16 | $3.10 | $3.07 | -0.97% | 11100 |
| 2026-03-13 | $3.16 | $3.11 | -1.58% | 12237 |
| 2026-03-12 | $3.20 | $3.24 | 1.25% | 43000 |
| 2026-03-11 | $2.75 | $3.10 | 12.73% | 42239 |
| 2026-03-10 | $2.48 | $2.57 | 3.63% | 30732 |
| 2026-03-09 | $2.39 | $2.51 | 5.02% | 50816 |
| 2026-03-06 | $2.54 | $2.44 | -3.94% | 47123 |