Is Lixte Biotechnology Holdings, Inc. (LIXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lixte Biotechnology Holdings, Inc. (LIXT) research center and poll results.
NASDAQ : LIXT
Lixte Biotechnology Holdings, Inc. — Technical Indicators
$7.21 USD
-$0.46 (-6.0%)
- Volume
- 615.06K
- Average Volume
- 238.6K
- Market Capitalization
- $89.11M
- P/E Ratio
- -6.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.38
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.85
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
6.42
Maximum
29.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.85 | $5.21 | 275700 |
| 2026-07-17 | 6.92 | $5.79 | 307100 |
| 2026-07-14 | 6.94 | $5.77 | 302200 |
| 2026-07-10 | 7.02 | $6.26 | 235500 |
| 2026-07-09 | 7.05 | $6.28 | 339900 |
| 2026-07-08 | 7.08 | $6.93 | 430100 |
| 2026-07-07 | 7.06 | $6.10 | 491200 |
| 2026-07-06 | 7.11 | $7.34 | 339400 |
| 2026-07-02 | 7.09 | $7.21 | 615057 |
| 2026-07-01 | 7.07 | $7.67 | 1.9M |
| 2026-06-30 | 7.04 | $7.42 | 355600 |
| 2026-06-29 | 7.03 | $8.04 | 782200 |
| 2026-06-26 | 6.94 | $7.19 | 214074 |
| 2026-06-25 | 6.88 | $6.65 | 211355 |
| 2026-06-24 | 6.86 | $6.87 | 290000 |
| 2026-06-23 | 6.80 | $7.30 | 472147 |
| 2026-06-22 | 6.73 | $7.48 | 511300 |
| 2026-06-18 | 6.65 | $7.61 | 1.0M |
| 2026-06-17 | 6.55 | $6.96 | 508200 |
| 2026-06-16 | 6.47 | $6.88 | 774818 |
| 2026-06-15 | 6.36 | $6.72 | 348836 |
| 2026-06-12 | 6.28 | $6.19 | 871823 |
| 2026-06-11 | 6.22 | $7.25 | 442111 |
| 2026-06-10 | 6.11 | $6.89 | 189900 |
| 2026-06-09 | 6.02 | $6.87 | 254623 |
| 2026-06-08 | 5.94 | $6.65 | 419205 |
| 2026-06-05 | 5.86 | $7.00 | 149800 |
| 2026-06-04 | 5.76 | $7.00 | 183363 |
| 2026-06-03 | 5.63 | $6.71 | 244300 |
| 2026-06-02 | 5.52 | $7.04 | 304000 |
| 2026-06-01 | 5.33 | $7.21 | 817433 |
| 2026-05-29 | 5.14 | $6.25 | 40357 |
| 2026-05-28 | 5.00 | $5.99 | 85705 |
| 2026-05-27 | 4.87 | $6.42 | 236621 |
| 2026-05-26 | 4.73 | $5.65 | 153400 |
| 2026-05-22 | 4.64 | $5.88 | 140914 |
| 2026-05-21 | 4.53 | $5.91 | 166297 |
| 2026-05-20 | 4.44 | $5.60 | 102643 |
| 2026-05-19 | 4.35 | $5.27 | 74605 |
| 2026-05-18 | 4.26 | $4.70 | 67400 |
| 2026-05-15 | 4.20 | $5.16 | 149729 |
| 2026-05-14 | 4.12 | $5.04 | 89522 |
| 2026-05-13 | 4.03 | $5.00 | 40999 |
| 2026-05-12 | 3.93 | $5.07 | 40500 |
| 2026-05-11 | 3.82 | $5.15 | 96109 |
| 2026-05-08 | 3.71 | $5.16 | 124400 |
| 2026-05-07 | 3.61 | $4.93 | 163100 |
| 2026-05-06 | 3.51 | $4.40 | 99643 |
| 2026-05-05 | 3.43 | $4.49 | 213738 |
| 2026-05-04 | 3.35 | $3.29 | 7027 |
| 2026-05-01 | 3.33 | $3.37 | 7600 |
| 2026-04-30 | 3.31 | $3.50 | 14700 |
| 2026-04-29 | 3.29 | $3.50 | 13039 |
| 2026-04-28 | 3.27 | $3.60 | 23128 |
| 2026-04-27 | 3.24 | $3.80 | 17034 |
| 2026-04-24 | 3.21 | $3.71 | 52014 |
| 2026-04-23 | 3.17 | $3.98 | 119700 |
| 2026-04-22 | 3.12 | $3.83 | 39441 |
| 2026-04-21 | 3.07 | $3.48 | 12412 |
| 2026-04-20 | 3.02 | $3.44 | 7821 |
| 2026-04-17 | 2.99 | $3.61 | 29700 |
| 2026-04-16 | 2.95 | $3.22 | 21632 |
| 2026-04-15 | 2.93 | $3.11 | 50500 |
| 2026-04-14 | 2.93 | $2.91 | 7648 |
| 2026-04-13 | 2.94 | $2.93 | 31107 |
| 2026-04-10 | 2.95 | $3.05 | 129800 |
| 2026-04-09 | 2.96 | $2.90 | 13400 |
| 2026-04-08 | 2.97 | $2.85 | 31209 |
| 2026-04-07 | 2.95 | $2.85 | 17014 |
| 2026-04-06 | 2.93 | $2.88 | 44000 |
| 2026-04-02 | 2.91 | $3.05 | 21816 |
| 2026-04-01 | 2.89 | $3.07 | 75972 |
| 2026-03-31 | 2.88 | $3.07 | 25700 |
| 2026-03-30 | 2.87 | $3.13 | 40835 |
| 2026-03-27 | 2.86 | $3.09 | 61800 |
| 2026-03-26 | 2.85 | $2.97 | 76400 |
| 2026-03-25 | 2.85 | $2.99 | 203151 |
| 2026-03-24 | 2.85 | $2.70 | 29400 |
| 2026-03-23 | 2.86 | $2.66 | 13327 |
| 2026-03-20 | 2.87 | $2.74 | 31300 |
| 2026-03-19 | 2.89 | $2.91 | 16300 |
| 2026-03-18 | 2.90 | $2.82 | 4700 |
| 2026-03-17 | 2.91 | $3.01 | 50040 |
| 2026-03-16 | 2.91 | $3.07 | 11100 |
| 2026-03-13 | 2.91 | $3.11 | 12237 |
| 2026-03-12 | 2.91 | $3.24 | 43000 |
| 2026-03-11 | 2.90 | $3.10 | 42239 |
| 2026-03-10 | 2.88 | $2.57 | 30732 |
| 2026-03-09 | 2.90 | $2.51 | 50816 |
| 2026-03-06 | 2.93 | $2.44 | 47123 |
| 2026-03-05 | 2.96 | $2.67 | 19600 |
| 2026-03-04 | 2.98 | $2.81 | 9500 |
| 2026-03-03 | 3.01 | $2.85 | 35244 |
| 2026-03-02 | 3.05 | $2.93 | 17817 |
| 2026-02-27 | 3.09 | $2.89 | 36228 |
| 2026-02-26 | 3.14 | $2.91 | 35347 |
| 2026-02-25 | 3.18 | $3.04 | 31600 |
| 2026-02-24 | 3.20 | $2.97 | 31800 |
| 2026-02-23 | 3.22 | $2.90 | 33143 |
| 2026-02-20 | 3.24 | $3.04 | 19714 |
| 2026-02-19 | 3.26 | $3.15 | 15900 |
| 2026-02-18 | 3.26 | $3.06 | 43239 |
| 2026-02-17 | 3.26 | $3.02 | 13643 |
| 2026-02-13 | 3.27 | $3.05 | 24800 |
| 2026-02-12 | 3.29 | $3.12 | 83100 |
| 2026-02-11 | 3.31 | $3.06 | 134100 |
| 2026-02-10 | 3.33 | $2.69 | 117211 |
| 2026-02-09 | 3.36 | $2.98 | 111500 |
| 2026-02-06 | 3.39 | $2.95 | 78784 |
| 2026-02-05 | 3.43 | $3.02 | 69213 |
| 2026-02-04 | 3.48 | $3.22 | 26146 |
| 2026-02-03 | 3.50 | $3.38 | 40821 |
| 2026-02-02 | 3.52 | $3.56 | 68945 |
| 2026-01-30 | 3.53 | $3.72 | 175119 |
| 2026-01-29 | 3.54 | $3.91 | 232100 |
| 2026-01-28 | 3.54 | $3.71 | 185148 |
| 2026-01-27 | 3.55 | $3.42 | 122220 |
| 2026-01-26 | 3.58 | $3.41 | 176300 |
| 2026-01-23 | 3.62 | $3.33 | 61100 |
| 2026-01-22 | 3.65 | $3.35 | 29330 |
| 2026-01-21 | 3.70 | $3.16 | 133437 |
| 2026-01-20 | 3.75 | $3.04 | 109200 |
| 2026-01-16 | 3.80 | $3.32 | 140410 |
| 2026-01-15 | 3.83 | $3.41 | 61535 |
| 2026-01-14 | 3.86 | $3.58 | 59800 |
| 2026-01-13 | 3.88 | $3.34 | 74000 |
| 2026-01-12 | 3.92 | $3.40 | 66768 |
| 2026-01-09 | 3.96 | $3.65 | 75641 |
| 2026-01-08 | 3.99 | $3.75 | 73066 |
| 2026-01-07 | 4.01 | $3.94 | 175510 |
| 2026-01-06 | 4.03 | $3.56 | 95825 |
| 2026-01-05 | 4.06 | $3.78 | 76600 |
| 2026-01-02 | 4.08 | $3.84 | 79100 |
| 2025-12-31 | 4.10 | $3.93 | 47016 |
| 2025-12-30 | 4.10 | $3.90 | 74200 |
| 2025-12-29 | 4.11 | $3.92 | 50700 |
| 2025-12-26 | 4.13 | $4.07 | 38006 |
| 2025-12-24 | 4.14 | $4.05 | 30025 |
| 2025-12-23 | 4.14 | $4.09 | 111011 |
| 2025-12-22 | 4.16 | $4.17 | 47437 |
| 2025-12-19 | 4.17 | $4.32 | 112900 |
| 2025-12-18 | 4.17 | $3.92 | 151349 |
| 2025-12-17 | 4.19 | $3.96 | 143724 |
| 2025-12-16 | 4.21 | $4.10 | 108737 |
| 2025-12-15 | 4.21 | $3.99 | 45201 |
| 2025-12-12 | 4.22 | $4.05 | 52064 |
| 2025-12-11 | 4.23 | $4.20 | 125800 |
| 2025-12-10 | 4.26 | $4.22 | 85616 |
| 2025-12-09 | 4.27 | $4.21 | 96956 |
| 2025-12-08 | 4.28 | $4.34 | 97784 |
| 2025-12-05 | 4.27 | $4.05 | 63200 |
| 2025-12-04 | 4.28 | $4.25 | 69315 |
| 2025-12-03 | 4.28 | $4.20 | 77900 |
| 2025-12-02 | 4.27 | $4.06 | 51315 |
| 2025-12-01 | 4.29 | $4.10 | 28300 |
| 2025-11-28 | 4.30 | $4.27 | 130511 |
| 2025-11-26 | 4.30 | $4.21 | 111702 |
| 2025-11-25 | 4.31 | $4.09 | 412194 |
| 2025-11-24 | 4.32 | $4.47 | 101107 |
| 2025-11-21 | 4.30 | $4.31 | 67700 |
| 2025-11-20 | 4.30 | $4.34 | 23500 |
| 2025-11-19 | 4.30 | $4.33 | 70051 |
| 2025-11-18 | 4.30 | $4.34 | 73426 |
| 2025-11-17 | 4.31 | $4.21 | 43200 |
| 2025-11-14 | 4.32 | $4.19 | 35129 |
| 2025-11-13 | 4.33 | $4.30 | 92900 |
| 2025-11-12 | 4.33 | $4.75 | 118311 |
| 2025-11-11 | 4.31 | $4.41 | 25214 |
| 2025-11-10 | 4.31 | $4.32 | 49900 |
| 2025-11-07 | 4.31 | $4.25 | 51000 |
| 2025-11-06 | 4.34 | $4.29 | 133701 |
| 2025-11-05 | 4.36 | $4.08 | 50121 |
| 2025-11-04 | 4.40 | $4.10 | 65800 |
| 2025-11-03 | 4.44 | $4.43 | 88641 |
| 2025-10-31 | 4.47 | $4.29 | 72400 |
| 2025-10-30 | 4.53 | $4.32 | 105000 |
| 2025-10-29 | 4.58 | $4.35 | 105456 |
| 2025-10-28 | 4.60 | $4.28 | 68645 |
| 2025-10-27 | 4.64 | $4.15 | 56241 |
| 2025-10-24 | 4.69 | $4.33 | 44200 |
| 2025-10-23 | 4.73 | $4.33 | 51950 |
| 2025-10-22 | 4.77 | $4.28 | 92000 |
| 2025-10-21 | 4.83 | $4.53 | 136400 |
| 2025-10-20 | 4.86 | $4.33 | 85638 |
| 2025-10-17 | 4.91 | $4.50 | 107700 |
| 2025-10-16 | 4.96 | $4.36 | 306884 |
| 2025-10-15 | 5.02 | $4.23 | 103358 |
| 2025-10-14 | 5.09 | $4.45 | 288123 |
| 2025-10-13 | 5.14 | $4.34 | 286317 |
| 2025-10-10 | 5.21 | $4.77 | 140800 |
| 2025-10-09 | 5.27 | $4.80 | 102200 |
| 2025-10-08 | 5.30 | $4.81 | 81000 |
| 2025-10-07 | 5.31 | $4.97 | 83926 |
| 2025-10-06 | 5.30 | $5.05 | 52370 |
| 2025-10-03 | 5.26 | $5.32 | 161400 |
| 2025-10-02 | 5.22 | $5.37 | 269702 |
| 2025-10-01 | 5.18 | $4.81 | 140503 |
| 2025-09-30 | 5.17 | $5.03 | 92000 |
| 2025-09-29 | 5.12 | $5.19 | 73200 |
| 2025-09-26 | 5.09 | $5.06 | 373400 |
| 2025-09-25 | 5.03 | $5.25 | 110309 |
| 2025-09-24 | 4.94 | $5.34 | 86600 |
| 2025-09-23 | 4.84 | $5.22 | 77800 |
| 2025-09-22 | 4.75 | $5.42 | 103700 |
| 2025-09-19 | 4.65 | $5.45 | 136400 |
| 2025-09-18 | 4.54 | $5.42 | 50100 |
| 2025-09-17 | 4.44 | $5.63 | 37742 |
| 2025-09-16 | 4.34 | $5.63 | 154225 |
| 2025-09-15 | 4.25 | $5.70 | 209023 |
| 2025-09-12 | 4.14 | $6.01 | 330200 |
| 2025-09-11 | 4.04 | $5.27 | 556245 |
| 2025-09-10 | 3.98 | $4.96 | 624500 |
| 2025-09-09 | 3.97 | $4.80 | 168103 |
| 2025-09-08 | 3.98 | $4.33 | 60130 |
| 2025-09-05 | 4.00 | $4.57 | 94431 |
| 2025-09-04 | 4.02 | $4.47 | 91800 |
| 2025-09-03 | 4.02 | $4.62 | 118100 |
| 2025-09-02 | 4.01 | $4.14 | 57200 |
| 2025-08-29 | 4.04 | $4.45 | 219600 |
| 2025-08-28 | 4.06 | $3.92 | 94372 |
| 2025-08-27 | 4.07 | $3.42 | 19628 |
| 2025-08-26 | 4.08 | $3.44 | 74732 |
| 2025-08-25 | 4.10 | $3.29 | 127925 |
| 2025-08-22 | 4.14 | $3.41 | 131032 |
| 2025-08-21 | 4.18 | $3.31 | 63213 |
| 2025-08-20 | 4.23 | $3.52 | 157547 |
| 2025-08-19 | 4.26 | $3.48 | 122400 |
| 2025-08-18 | 4.30 | $3.82 | 127078 |
| 2025-08-15 | 4.30 | $3.59 | 101000 |
| 2025-08-14 | 4.32 | $3.90 | 88342 |
| 2025-08-13 | 4.32 | $4.06 | 478600 |
| 2025-08-12 | 4.30 | $4.85 | 73943 |
| 2025-08-11 | 4.24 | $4.98 | 117162 |
| 2025-08-08 | 4.16 | $4.83 | 81041 |
| 2025-08-07 | 4.12 | $4.88 | 115215 |
| 2025-08-06 | 4.08 | $4.48 | 91670 |
| 2025-08-05 | 4.00 | $4.38 | 102724 |
| 2025-08-04 | 3.90 | $4.86 | 193969 |
| 2025-08-01 | 3.77 | $4.87 | 294247 |
| 2025-07-31 | 3.67 | $3.97 | 127140 |
| 2025-07-30 | 3.57 | $3.73 | 111004 |
| 2025-07-29 | 3.45 | $3.83 | 161664 |
| 2025-07-28 | 3.30 | $4.07 | 83311 |
| 2025-07-25 | 3.13 | $4.11 | 147750 |
| 2025-07-24 | 2.97 | $4.29 | 175233 |
| 2025-07-23 | 2.79 | $4.15 | 186608 |
| 2025-07-22 | 2.63 | $4.25 | 163774 |
| 2025-07-21 | 2.45 | $3.92 | 134105 |
| 2025-07-18 | 2.30 | $4.06 | 258700 |
| 2025-07-17 | 2.13 | $3.78 | 243000 |
| 2025-07-16 | 2.00 | $3.72 | 1.0M |
| 2025-07-15 | 1.87 | $3.71 | 569703 |
| 2025-07-14 | 1.74 | $3.30 | 573836 |
| 2025-07-11 | 1.64 | $3.97 | 831700 |
| 2025-07-10 | 1.51 | $4.22 | 2.0M |
| 2025-07-09 | 1.36 | $2.75 | 1.3M |
| 2025-07-08 | 1.28 | $2.53 | 1.5M |
| 2025-07-07 | 1.22 | $2.24 | 2.3M |
| 2025-07-03 | 1.18 | $2.83 | 64.1M |
| 2025-07-02 | 1.11 | $2.02 | 38.1M |
| 2025-07-01 | 1.08 | $1.18 | 12.7M |
| 2025-06-30 | 1.09 | $0.91 | 236133 |
| 2025-06-27 | 1.10 | $0.71 | 23100 |
| 2025-06-26 | 1.13 | $0.77 | 50339 |
| 2025-06-25 | 1.16 | $0.78 | 208400 |
| 2025-06-24 | 1.19 | $0.87 | 321252 |
| 2025-06-23 | 1.21 | $0.79 | 25139 |
| 2025-06-20 | 1.23 | $0.78 | 84000 |
| 2025-06-18 | 1.26 | $0.83 | 347623 |
| 2025-06-17 | 1.29 | $1.11 | 244229 |
| 2025-06-16 | 1.29 | $1.11 | 8071 |
| 2025-06-13 | 1.31 | $1.14 | 90842 |
| 2025-06-12 | 1.32 | $1.31 | 4110 |
| 2025-06-11 | 1.33 | $1.23 | 7159 |
| 2025-06-10 | 1.34 | $1.31 | 13330 |
| 2025-06-09 | 1.34 | $1.25 | 87812 |
| 2025-06-06 | 1.34 | $1.33 | 3280 |
| 2025-06-05 | 1.33 | $1.38 | 11433 |
| 2025-06-04 | 1.32 | $1.39 | 27733 |
| 2025-06-03 | 1.31 | $1.41 | 21182 |
| 2025-06-02 | 1.30 | $1.41 | 55105 |
| 2025-05-30 | 1.30 | $1.17 | 9300 |
| 2025-05-29 | 1.30 | $1.25 | 12750 |
| 2025-05-28 | 1.30 | $1.34 | 15919 |
| 2025-05-27 | 1.30 | $1.33 | 17017 |
| 2025-05-23 | 1.30 | $1.32 | 20100 |
| 2025-05-22 | 1.30 | $1.26 | 1935 |
| 2025-05-21 | 1.30 | $1.34 | 3500 |
| 2025-05-20 | 1.29 | $1.31 | 2640 |
| 2025-05-19 | 1.29 | $1.30 | 20222 |
| 2025-05-16 | 1.28 | $1.38 | 15900 |
| 2025-05-15 | 1.27 | $1.44 | 19700 |
| 2025-05-14 | 1.26 | $1.49 | 8000 |
| 2025-05-13 | 1.25 | $1.41 | 160300 |
| 2025-05-12 | 1.24 | $1.28 | 6300 |
| 2025-05-09 | 1.23 | $1.22 | 11107 |
| 2025-05-08 | 1.23 | $1.21 | 4241 |
| 2025-05-07 | 1.23 | $1.17 | 6424 |
| 2025-05-06 | 1.22 | $1.18 | 9240 |
| 2025-05-05 | 1.22 | $1.26 | 2500 |
| 2025-05-02 | 1.22 | $1.25 | 9430 |
| 2025-05-01 | 1.22 | $1.26 | 2200 |
| 2025-04-30 | 1.21 | $1.26 | 2615 |
| 2025-04-29 | 1.21 | $1.29 | 7947 |
| 2025-04-28 | 1.21 | $1.32 | 7045 |
| 2025-04-25 | 1.20 | $1.28 | 1900 |
| 2025-04-24 | 1.20 | $1.26 | 22240 |
| 2025-04-23 | 1.20 | $1.30 | 32700 |
| 2025-04-22 | 1.20 | $1.17 | 18700 |
| 2025-04-21 | 1.21 | $1.24 | 6116 |
| 2025-04-17 | 1.21 | $1.13 | 500 |
| 2025-04-16 | 1.22 | $1.23 | 3867 |
| 2025-04-15 | 1.22 | $1.24 | 4548 |
| 2025-04-14 | 1.22 | $1.19 | 1100 |
| 2025-04-11 | 1.22 | $1.21 | 6200 |
| 2025-04-10 | 1.22 | $1.13 | 8612 |
| 2025-04-09 | 1.23 | $1.19 | 6910 |
| 2025-04-08 | 1.22 | $1.10 | 7756 |
| 2025-04-07 | 1.22 | $1.10 | 4700 |
| 2025-04-04 | 1.23 | $1.22 | 3200 |
| 2025-04-03 | 1.22 | $1.19 | 3449 |
| 2025-04-02 | 1.23 | $1.22 | 17001 |
| 2025-04-01 | 1.22 | $1.20 | 4147 |
| 2025-03-31 | 1.22 | $1.21 | 4643 |
| 2025-03-28 | 1.22 | $1.27 | 8700 |
| 2025-03-27 | 1.23 | $1.25 | 6747 |
| 2025-03-26 | 1.23 | $1.22 | 32437 |
| 2025-03-25 | 1.24 | $1.35 | 188223 |
| 2025-03-24 | 1.25 | $1.34 | 128500 |
| 2025-03-21 | 1.25 | $1.30 | 18000 |
| 2025-03-20 | 1.25 | $1.31 | 20900 |
| 2025-03-19 | 1.25 | $1.22 | 4347 |
| 2025-03-18 | 1.26 | $1.20 | 10900 |
| 2025-03-17 | 1.27 | $1.22 | 12086 |
| 2025-03-14 | 1.28 | $1.21 | 26200 |
| 2025-03-13 | 1.29 | $1.20 | 59914 |
| 2025-03-12 | 1.32 | $1.11 | 30800 |
| 2025-03-11 | 1.36 | $1.09 | 17340 |
| 2025-03-10 | 1.42 | $1.17 | 17139 |
| 2025-03-07 | 1.48 | $1.20 | 13358 |
| 2025-03-06 | 1.56 | $1.21 | 9400 |
| 2025-03-05 | 1.63 | $1.20 | 20806 |
| 2025-03-04 | 1.71 | $1.21 | 14500 |
| 2025-03-03 | 1.79 | $1.21 | 33302 |
| 2025-02-28 | 1.85 | $1.30 | 38591 |
| 2025-02-27 | 1.91 | $1.40 | 15600 |
| 2025-02-26 | 1.96 | $1.38 | 19417 |
| 2025-02-25 | 2.02 | $1.52 | 33600 |
| 2025-02-24 | 2.06 | $1.32 | 32400 |
| 2025-02-21 | 2.11 | $1.27 | 46274 |
| 2025-02-20 | 2.17 | $1.36 | 77841 |
| 2025-02-19 | 2.22 | $1.41 | 30508 |
| 2025-02-18 | 2.27 | $1.43 | 51300 |
| 2025-02-14 | 2.32 | $1.45 | 93748 |
| 2025-02-13 | 2.37 | $1.40 | 146314 |
| 2025-02-12 | 2.42 | $1.70 | 71297 |
| 2025-02-11 | 2.46 | $1.93 | 1.8M |
| 2025-02-10 | 2.48 | $2.28 | 593047 |
| 2025-02-07 | 2.50 | $2.46 | 18773 |
| 2025-02-06 | 2.49 | $2.80 | 4620 |
| 2025-02-05 | 2.47 | $2.51 | 45226 |
| 2025-02-04 | 2.46 | $2.88 | 35900 |
| 2025-02-03 | 2.44 | $2.74 | 84588 |
| 2025-01-31 | 2.41 | $2.47 | 2800 |
| 2025-01-30 | 2.39 | $2.48 | 3823 |
| 2025-01-29 | 2.36 | $2.46 | 2100 |
| 2025-01-28 | 2.34 | $2.46 | 6000 |
| 2025-01-27 | 2.32 | $2.37 | 8000 |
| 2025-01-24 | 2.30 | $2.40 | 5400 |
| 2025-01-23 | 2.29 | $2.45 | 10822 |
| 2025-01-22 | 2.26 | $2.39 | 4733 |
| 2025-01-21 | 2.24 | $2.38 | 9800 |
| 2025-01-17 | 2.22 | $2.33 | 934 |
| 2025-01-16 | 2.22 | $2.41 | 2400 |
| 2025-01-15 | 2.20 | $2.45 | 6600 |
| 2025-01-14 | 2.18 | $2.50 | 9640 |
| 2025-01-13 | 2.15 | $2.41 | 20150 |
| 2025-01-10 | 2.13 | $2.59 | 26817 |
| 2025-01-08 | 2.09 | $2.30 | 13800 |
| 2025-01-07 | 2.07 | $2.40 | 5328 |
| 2025-01-06 | 2.05 | $2.40 | 44600 |
| 2025-01-03 | 2.03 | $2.33 | 76600 |
| 2025-01-02 | 2.01 | $2.22 | 23000 |
| 2024-12-31 | 2.01 | $2.03 | 38045 |
| 2024-12-30 | 2.01 | $2.00 | 5300 |
| 2024-12-27 | 2.02 | $2.00 | 5800 |
| 2024-12-26 | 2.03 | $1.98 | 3202 |
| 2024-12-24 | 2.04 | $2.09 | 2800 |
| 2024-12-23 | 2.03 | $2.09 | 6654 |
| 2024-12-20 | 2.01 | $1.98 | 7200 |
| 2024-12-19 | 1.99 | $1.91 | 21096 |
| 2024-12-18 | 1.97 | $1.91 | 58996 |
| 2024-12-17 | 1.95 | $2.38 | 250900 |
| 2024-12-16 | 1.91 | $2.10 | 5600 |
| 2024-12-13 | 1.88 | $1.99 | 1300 |
| 2024-12-12 | 1.87 | $1.91 | 14016 |
| 2024-12-11 | 1.85 | $1.95 | 12600 |
| 2024-12-10 | 1.84 | $1.84 | 11601 |
| 2024-12-09 | 1.83 | $1.97 | 4446 |
| 2024-12-06 | 1.81 | $1.93 | 8700 |
| 2024-12-05 | 1.80 | $1.98 | 16749 |
| 2024-12-04 | 1.79 | $2.00 | 5300 |
| 2024-12-03 | 1.78 | $2.06 | 12934 |
| 2024-12-02 | 1.78 | $2.15 | 14700 |
| 2024-11-29 | 1.77 | $2.23 | 22000 |
| 2024-11-27 | 1.77 | $2.17 | 12800 |
| 2024-11-26 | 1.76 | $2.06 | 29023 |
| 2024-11-25 | 1.77 | $2.07 | 111800 |
| 2024-11-22 | 1.73 | $1.63 | 28312 |
| 2024-11-21 | 1.73 | $1.52 | 27800 |
| 2024-11-20 | 1.73 | $1.49 | 20030 |
| 2024-11-19 | 1.75 | $1.53 | 14241 |
| 2024-11-18 | 1.77 | $1.59 | 19109 |
| 2024-11-15 | 1.79 | $1.62 | 15543 |
| 2024-11-14 | 1.80 | $1.60 | 18700 |
| 2024-11-13 | 1.82 | $1.64 | 13818 |
| 2024-11-12 | 1.83 | $1.68 | 55009 |
| 2024-11-11 | 1.83 | $1.65 | 31100 |
| 2024-11-08 | 1.84 | $1.69 | 38333 |
| 2024-11-07 | 1.85 | $1.60 | 89100 |
| 2024-11-06 | 1.86 | $1.81 | 48700 |
| 2024-11-05 | 1.86 | $1.89 | 52800 |
| 2024-11-04 | 1.85 | $1.95 | 90554 |
| 2024-11-01 | 1.84 | $2.02 | 122100 |
| 2024-10-31 | 1.84 | $2.11 | 280900 |
| 2024-10-30 | 1.82 | $2.13 | 1.2M |
| 2024-10-29 | 1.81 | $2.08 | 32.9M |
| 2024-10-28 | 1.80 | $1.31 | 692307 |
| 2024-10-25 | 1.83 | $1.60 | 14400 |
| 2024-10-24 | 1.84 | $1.60 | 44433 |
| 2024-10-23 | 1.85 | $1.92 | 9975 |
| 2024-10-22 | 1.85 | $2.00 | 23400 |
| 2024-10-21 | 1.84 | $1.92 | 6800 |
| 2024-10-18 | 1.84 | $1.89 | 2100 |
| 2024-10-17 | 1.84 | $1.90 | 2147 |
| 2024-10-16 | 1.83 | $1.76 | 8538 |
| 2024-10-15 | 1.84 | $1.80 | 2007 |
| 2024-10-14 | 1.86 | $1.77 | 4935 |
| 2024-10-11 | 1.87 | $1.86 | 1700 |
| 2024-10-10 | 1.88 | $1.82 | 1717 |
| 2024-10-09 | 1.89 | $1.78 | 4832 |
| 2024-10-08 | 1.90 | $1.78 | 7638 |
| 2024-10-07 | 1.90 | $1.82 | 4400 |
| 2024-10-04 | 1.91 | $1.85 | 4505 |
| 2024-10-03 | 1.92 | $1.80 | 7943 |
| 2024-10-02 | 1.93 | $1.89 | 2307 |
| 2024-10-01 | 1.93 | $1.87 | 6900 |
| 2024-09-30 | 1.93 | $1.87 | 4606 |
| 2024-09-27 | 1.92 | $1.91 | 11232 |
| 2024-09-26 | 1.92 | $1.86 | 7022 |
| 2024-09-25 | 1.91 | $1.83 | 1939 |
| 2024-09-24 | 1.91 | $1.81 | 4500 |
| 2024-09-23 | 1.92 | $1.84 | 3712 |
| 2024-09-20 | 1.92 | $1.88 | 12116 |
| 2024-09-19 | 1.91 | $1.84 | 34700 |
| 2024-09-18 | 1.91 | $2.00 | 14800 |
| 2024-09-17 | 1.91 | $2.14 | 23303 |
| 2024-09-16 | 1.91 | $2.04 | 2346 |
| 2024-09-13 | 1.91 | $1.99 | 5010 |
| 2024-09-12 | 1.91 | $2.00 | 3600 |
| 2024-09-11 | 1.91 | $1.93 | 10131 |
| 2024-09-10 | 1.92 | $1.92 | 2723 |
| 2024-09-09 | 1.93 | $1.94 | 9021 |
| 2024-09-06 | 1.94 | $1.95 | 37533 |
| 2024-09-05 | 1.95 | $2.05 | 108623 |
| 2024-09-04 | 1.95 | $1.92 | 1.2M |
| 2024-09-03 | 1.97 | $1.83 | 15723 |
| 2024-08-30 | 1.98 | $1.78 | 8232 |
| 2024-08-29 | 2.01 | $1.80 | 6000 |
| 2024-08-28 | 2.03 | $1.65 | 41000 |
| 2024-08-27 | 2.05 | $1.88 | 54906 |
| 2024-08-26 | 2.07 | $2.00 | 1.4M |
| 2024-08-23 | 2.08 | $1.80 | 6100 |
| 2024-08-22 | 2.11 | $1.80 | 13600 |
| 2024-08-21 | 2.14 | $1.83 | 51917 |
| 2024-08-20 | 2.16 | $2.02 | 3044 |
| 2024-08-19 | 2.18 | $2.01 | 10431 |
| 2024-08-16 | 2.19 | $2.00 | 5000 |
| 2024-08-15 | 2.21 | $2.03 | 9815 |
| 2024-08-14 | 2.24 | $2.10 | 300 |
| 2024-08-13 | 2.25 | $2.10 | 1000 |
| 2024-08-12 | 2.26 | $2.12 | 3326 |
| 2024-08-09 | 2.28 | $2.18 | 928 |
| 2024-08-08 | 2.29 | $2.16 | 600 |
| 2024-08-07 | 2.30 | $2.06 | 4500 |
| 2024-08-06 | 2.31 | $2.19 | 1200 |
| 2024-08-05 | 2.31 | $2.18 | 4500 |
| 2024-08-02 | 2.32 | $2.23 | 4600 |
| 2024-08-01 | 2.32 | $2.22 | 1700 |
| 2024-07-31 | 2.32 | $2.16 | 2700 |
| 2024-07-30 | 2.33 | $2.20 | 2246 |
| 2024-07-29 | 2.34 | $2.19 | 6507 |
| 2024-07-26 | 2.35 | $2.32 | 9100 |
| 2024-07-25 | 2.35 | $2.40 | 527 |
| 2024-07-24 | 2.35 | $2.39 | 2400 |
| 2024-07-23 | 2.36 | $2.34 | 9944 |
| 2024-07-22 | 2.37 | $2.31 | 617 |
| 2024-07-19 | 2.38 | $2.39 | 6395 |
| 2024-07-18 | 2.39 | $2.53 | 39437 |
| 2024-07-17 | 2.38 | $2.35 | 6265 |
| 2024-07-16 | 2.39 | $2.37 | 4104 |
| 2024-07-15 | 2.40 | $2.41 | 2261 |
| 2024-07-12 | 2.40 | $2.38 | 2279 |
| 2024-07-11 | 2.41 | $2.37 | 1003 |
| 2024-07-10 | 2.41 | $2.26 | 4749 |
| 2024-07-09 | 2.42 | $2.25 | 1534 |
| 2024-07-08 | 2.41 | $2.30 | 6688 |
| 2024-07-05 | 2.43 | $2.20 | 15032 |
| 2024-07-03 | 2.44 | $2.32 | 419 |
| 2024-07-02 | 2.45 | $2.35 | 5494 |
| 2024-07-01 | 2.46 | $2.39 | 4684 |
| 2024-06-28 | 2.46 | $2.37 | 6057 |
| 2024-06-27 | 2.46 | $2.37 | 23188 |
| 2024-06-26 | 2.45 | $2.39 | 8647 |
| 2024-06-25 | 2.45 | $2.61 | 6563 |
| 2024-06-24 | 2.44 | $2.50 | 6251 |
| 2024-06-21 | 2.43 | $2.54 | 13085 |
| 2024-06-20 | 2.43 | $2.49 | 5051 |
| 2024-06-18 | 2.43 | $2.47 | 11045 |
| 2024-06-17 | 2.42 | $2.48 | 38996 |
| 2024-06-14 | 2.42 | $2.45 | 1.1M |
| 2024-06-13 | 2.42 | $2.52 | 3718 |
| 2024-06-12 | 2.40 | $2.56 | 5963 |
| 2024-06-11 | 2.41 | $2.42 | 7836 |
| 2024-06-10 | 2.42 | $2.42 | 47366 |
| 2024-06-07 | 2.43 | $2.11 | 35513 |
| 2024-06-06 | 2.46 | $2.56 | 329513 |
| 2024-06-05 | 2.47 | $2.53 | 7662 |
| 2024-06-04 | 2.48 | $2.52 | 11990 |
| 2024-06-03 | 2.50 | $2.49 | 72058 |
| 2024-05-31 | 2.52 | $2.34 | 2707 |
| 2024-05-30 | 2.55 | $2.33 | 1902 |
| 2024-05-29 | 2.58 | $2.28 | 7819 |
| 2024-05-28 | 2.60 | $2.31 | 1904 |
| 2024-05-24 | 2.64 | $2.43 | 1468 |
| 2024-05-23 | 2.69 | $2.39 | 2086 |
| 2024-05-22 | 2.73 | $2.43 | 6027 |
| 2024-05-21 | 2.77 | $2.49 | 4956 |
| 2024-05-20 | 2.81 | $2.35 | 5390 |
| 2024-05-17 | 2.86 | $2.46 | 7517 |
| 2024-05-16 | 2.91 | $2.38 | 11094 |
| 2024-05-15 | 2.96 | $2.29 | 63481 |
| 2024-05-14 | 3.01 | $2.64 | 12570 |
| 2024-05-13 | 3.05 | $2.67 | 3804 |
| 2024-05-10 | 3.08 | $2.56 | 13533 |
| 2024-05-09 | 3.13 | $2.72 | 18694 |
| 2024-05-08 | 3.16 | $2.77 | 6053 |
| 2024-05-07 | 3.19 | $2.79 | 6113 |
| 2024-05-06 | 3.22 | $2.96 | 11906 |
| 2024-05-03 | 3.23 | $2.89 | 10200 |
| 2024-05-02 | 3.25 | $2.88 | 8687 |
| 2024-05-01 | 3.28 | $2.88 | 7419 |
| 2024-04-30 | 3.29 | $2.76 | 18682 |
| 2024-04-29 | 3.33 | $3.14 | 6124 |
| 2024-04-26 | 3.36 | $3.26 | 4162 |
| 2024-04-25 | 3.36 | $3.22 | 14871 |
| 2024-04-24 | 3.38 | $3.28 | 16082 |
| 2024-04-23 | 3.33 | $3.22 | 40469 |
| 2024-04-22 | 3.28 | $3.35 | 21756 |
| 2024-04-19 | 3.22 | $3.47 | 11174 |
| 2024-04-18 | 3.16 | $3.35 | 18311 |
| 2024-04-17 | 3.11 | $3.33 | 12501 |
| 2024-04-16 | 3.06 | $3.50 | 22066 |
| 2024-04-15 | 3.01 | $3.30 | 18906 |
| 2024-04-12 | 2.96 | $3.48 | 17466 |
| 2024-04-11 | 2.90 | $3.38 | 17655 |
| 2024-04-10 | 2.85 | $3.36 | 60050 |
| 2024-04-09 | 2.80 | $3.31 | 136946 |
| 2024-04-08 | 2.76 | $3.31 | 236044 |
| 2024-04-05 | 2.71 | $3.20 | 54803 |
| 2024-04-04 | 2.68 | $3.42 | 56884 |
| 2024-04-03 | 2.63 | $3.10 | 126250 |
| 2024-04-02 | 2.60 | $3.70 | 292009 |
| 2024-04-01 | 2.54 | $3.57 | 332487 |
| 2024-03-28 | 2.48 | $3.38 | 881270 |
| 2024-03-27 | 2.44 | $3.52 | 31.0M |
| 2024-03-26 | 2.40 | $2.26 | 416 |
| 2024-03-25 | 2.42 | $2.26 | 651 |
| 2024-03-22 | 2.42 | $2.20 | 1580 |
| 2024-03-21 | 2.42 | $2.31 | 6110 |
| 2024-03-20 | 2.42 | $2.31 | 2094 |
| 2024-03-19 | 2.42 | $2.30 | 1474 |
| 2024-03-18 | 2.44 | $2.45 | 2925 |
| 2024-03-15 | 2.46 | $2.31 | 3392 |
| 2024-03-14 | 2.48 | $2.27 | 5355 |
| 2024-03-13 | 2.50 | $2.38 | 2691 |
| 2024-03-12 | 2.51 | $2.36 | 52772 |
| 2024-03-11 | 2.53 | $2.51 | 17057 |
| 2024-03-08 | 2.52 | $2.43 | 6810 |
| 2024-03-07 | 2.50 | $2.54 | 14068 |
| 2024-03-06 | 2.48 | $2.42 | 1129 |
| 2024-03-05 | 2.46 | $2.46 | 6262 |
| 2024-03-04 | 2.44 | $2.47 | 2761 |
| 2024-03-01 | 2.42 | $2.42 | 17217 |
| 2024-02-29 | 2.40 | $2.60 | 18642 |
| 2024-02-28 | 2.38 | $2.70 | 54850 |
| 2024-02-27 | 2.35 | $2.67 | 116028 |
| 2024-02-26 | 2.32 | $2.21 | 1.6M |
| 2024-02-23 | 2.31 | $2.22 | 4888 |
| 2024-02-22 | 2.30 | $2.37 | 5141 |
| 2024-02-21 | 2.28 | $2.32 | 14652 |
| 2024-02-20 | 2.27 | $2.68 | 5325 |
| 2024-02-16 | 2.24 | $2.79 | 23726 |
| 2024-02-15 | 2.21 | $2.72 | 6525 |
| 2024-02-14 | 2.16 | $2.67 | 10285 |
| 2024-02-13 | 2.12 | $2.73 | 6074 |
| 2024-02-12 | 2.07 | $2.60 | 26376 |
| 2024-02-09 | 2.04 | $2.31 | 25385 |
| 2024-02-08 | 2.02 | $2.06 | 13237 |
| 2024-02-07 | 2.03 | $2.11 | 3058 |
| 2024-02-06 | 2.03 | $2.09 | 1505 |
| 2024-02-05 | 2.04 | $2.02 | 6906 |
| 2024-02-02 | 2.05 | $2.05 | 4451 |
| 2024-02-01 | 2.06 | $2.12 | 12702 |
| 2024-01-31 | 2.07 | $2.10 | 5144 |
| 2024-01-30 | 2.08 | $2.12 | 3619 |
| 2024-01-29 | 2.09 | $2.15 | 38427 |
| 2024-01-26 | 2.10 | $1.99 | 21489 |
| 2024-01-25 | 2.11 | $2.07 | 6585 |
| 2024-01-24 | 2.12 | $1.86 | 38278 |
| 2024-01-23 | 2.14 | $2.15 | 3832 |
| 2024-01-22 | 2.14 | $2.14 | 20697 |
| 2024-01-19 | 2.14 | $2.15 | 50038 |
| 2024-01-18 | 2.14 | $1.73 | 2563 |
| 2024-01-17 | 2.16 | $1.78 | 10427 |
| 2024-01-16 | 2.18 | $1.80 | 16201 |
| 2024-01-12 | 2.20 | $1.94 | 2138 |
| 2024-01-11 | 2.20 | $2.06 | 8067 |
| 2024-01-10 | 2.20 | $2.08 | 6863 |
| 2024-01-09 | 2.19 | $2.22 | 8489 |
| 2024-01-08 | 2.19 | $2.21 | 1338 |
| 2024-01-05 | 2.19 | $2.25 | 7280 |
| 2024-01-04 | 2.19 | $2.29 | 3212 |
| 2024-01-03 | 2.19 | $2.26 | 8593 |
| 2024-01-02 | 2.20 | $2.29 | 2603 |
| 2023-12-29 | 2.20 | $2.35 | 4991 |
| 2023-12-28 | 2.20 | $2.35 | 9268 |
| 2023-12-27 | 2.21 | $2.27 | 10124 |
| 2023-12-26 | 2.25 | $2.21 | 5646 |
| 2023-12-22 | 2.29 | $2.23 | 13108 |
| 2023-12-21 | 2.33 | $2.22 | 7774 |
| 2023-12-20 | 2.37 | $2.10 | 5385 |
| 2023-12-19 | 2.41 | $2.19 | 7204 |
| 2023-12-18 | 2.44 | $2.15 | 2698 |
| 2023-12-15 | 2.49 | $2.11 | 3862 |
| 2023-12-14 | 2.53 | $2.15 | 9786 |
| 2023-12-13 | 2.57 | $2.01 | 4459 |
| 2023-12-12 | 2.62 | $2.09 | 4816 |
| 2023-12-11 | 2.65 | $1.92 | 18956 |
| 2023-12-08 | 2.69 | $2.10 | 5628 |
| 2023-12-07 | 2.73 | $2.17 | 6268 |
| 2023-12-06 | 2.76 | $2.24 | 14211 |
| 2023-12-05 | 2.81 | $2.37 | 4197 |
| 2023-12-04 | 2.85 | $2.40 | 5069 |
| 2023-12-01 | 2.88 | $2.41 | 8652 |
| 2023-11-30 | 2.90 | $2.33 | 15060 |
| 2023-11-29 | 2.92 | $2.61 | 44031 |
| 2023-11-28 | 2.91 | $2.95 | 27797 |
| 2023-11-27 | 2.89 | $3.10 | 793615 |
| 2023-11-24 | 2.86 | $2.96 | 7602 |
| 2023-11-22 | 2.83 | $2.98 | 15863 |
| 2023-11-21 | 2.78 | $2.86 | 18358 |
| 2023-11-20 | 2.74 | $2.96 | 25185 |
| 2023-11-17 | 2.70 | $3.00 | 24454 |
| 2023-11-16 | 2.67 | $3.00 | 15244 |
| 2023-11-15 | 2.64 | $2.90 | 35024 |
| 2023-11-14 | 2.62 | $2.97 | 22345 |
| 2023-11-13 | 2.61 | $2.82 | 66177 |
| 2023-11-10 | 2.60 | $2.75 | 30771 |
| 2023-11-09 | 2.58 | $2.83 | 43093 |
| 2023-11-08 | 2.57 | $2.80 | 67225 |
| 2023-11-07 | 2.57 | $3.13 | 108458 |
| 2023-11-06 | 2.55 | $3.30 | 331381 |
| 2023-11-03 | 2.52 | $3.00 | 706772 |
| 2023-11-02 | 2.51 | $2.77 | 13757 |
| 2023-11-01 | 2.49 | $2.71 | 8935 |
| 2023-10-31 | 2.48 | $2.47 | 3634 |
| 2023-10-30 | 2.49 | $2.48 | 7253 |
| 2023-10-27 | 2.49 | $2.43 | 5487 |
| 2023-10-26 | 2.49 | $2.41 | 35627 |
| 2023-10-25 | 2.47 | $2.06 | 15509 |
| 2023-10-24 | 2.48 | $2.09 | 3529 |
| 2023-10-23 | 2.47 | $2.14 | 4274 |
| 2023-10-20 | 2.46 | $2.37 | 8529 |
| 2023-10-19 | 2.44 | $2.46 | 4866 |
| 2023-10-18 | 2.40 | $2.48 | 9944 |
| 2023-10-17 | 2.38 | $2.66 | 15145 |
| 2023-10-16 | 2.33 | $2.63 | 36276 |
| 2023-10-13 | 2.30 | $2.40 | 20824 |
| 2023-10-12 | 2.28 | $2.66 | 12562 |
| 2023-10-11 | 2.26 | $2.76 | 27616 |
| 2023-10-10 | 2.23 | $2.68 | 12514 |
| 2023-10-09 | 2.21 | $2.74 | 10827 |
| 2023-10-06 | 2.17 | $2.75 | 46066 |
| 2023-10-05 | 2.15 | $2.46 | 10511 |
| 2023-10-04 | 2.14 | $2.48 | 69899 |
| 2023-10-03 | 2.14 | $2.74 | 43746 |
| 2023-10-02 | 2.12 | $2.47 | 37336 |
| 2023-09-29 | 2.13 | $2.45 | 45202 |
| 2023-09-28 | 2.13 | $2.00 | 18634 |
| 2023-09-27 | 2.15 | $2.19 | 31799 |
| 2023-09-26 | 2.16 | $1.95 | 7298 |
| 2023-09-25 | 2.18 | $1.95 | 16381 |
| 2023-09-22 | 2.20 | $1.86 | 5422 |
| 2023-09-21 | 2.23 | $1.79 | 25008 |
| 2023-09-20 | 2.26 | $1.95 | 198082 |
| 2023-09-19 | 2.28 | $1.75 | 48212 |
| 2023-09-18 | 2.32 | $1.87 | 49686 |
| 2023-09-15 | 2.35 | $2.12 | 21746 |
| 2023-09-14 | 2.37 | $2.25 | 25223 |
| 2023-09-13 | 2.38 | $2.20 | 22792 |
| 2023-09-12 | 2.39 | $2.15 | 3799 |
| 2023-09-11 | 2.41 | $2.09 | 34457 |
| 2023-09-08 | 2.43 | $2.24 | 16900 |
| 2023-09-07 | 2.44 | $2.39 | 3678 |
| 2023-09-06 | 2.45 | $2.39 | 30300 |
| 2023-09-05 | 2.48 | $2.42 | 15400 |
| 2023-09-01 | 2.51 | $2.51 | 44800 |
| 2023-08-31 | 2.54 | $2.51 | 27700 |
| 2023-08-30 | 2.58 | $2.45 | 7000 |
| 2023-08-29 | 2.62 | $2.43 | 14900 |
| 2023-08-28 | 2.67 | $2.35 | 11600 |
| 2023-08-25 | 2.73 | $2.34 | 10400 |
| 2023-08-24 | 2.78 | $2.30 | 26100 |
| 2023-08-23 | 2.85 | $2.43 | 13800 |
| 2023-08-22 | 2.92 | $2.42 | 19200 |
| 2023-08-21 | 3.00 | $2.52 | 12100 |
| 2023-08-18 | 3.07 | $2.47 | 17800 |
| 2023-08-17 | 3.16 | $2.51 | 14100 |
| 2023-08-16 | 3.26 | $2.43 | 17300 |
| 2023-08-15 | 3.39 | $2.50 | 26200 |
| 2023-08-14 | 3.52 | $2.55 | 28700 |
| 2023-08-11 | 3.77 | $2.52 | 69000 |
| 2023-08-10 | 3.92 | $2.34 | 225400 |
| 2023-08-09 | 4.07 | $2.62 | 76800 |
| 2023-08-08 | 4.20 | $2.90 | 100600 |
| 2023-08-07 | 4.33 | $3.06 | 105200 |
| 2023-08-04 | 4.44 | $3.20 | 102500 |
| 2023-08-03 | 4.53 | $3.22 | 76700 |
| 2023-08-02 | 4.64 | $3.23 | 61400 |
| 2023-08-01 | 4.75 | $3.44 | 137300 |
| 2023-07-31 | 4.85 | $3.52 | 50300 |
| 2023-07-28 | 4.97 | $3.46 | 117300 |
| 2023-07-27 | 5.09 | $3.68 | 530800 |
| 2023-07-26 | 5.19 | $3.87 | 266300 |
| 2023-07-25 | 5.30 | $3.91 | 42700 |
| 2023-07-24 | 5.36 | $4.06 | 56700 |
| 2023-07-21 | 5.42 | $4.20 | 80700 |
| 2023-07-20 | 5.47 | $4.56 | 82800 |
| 2023-07-19 | 5.50 | $4.94 | 146700 |
| 2023-07-18 | 5.53 | $5.16 | 430400 |
| 2023-07-17 | 5.57 | $7.53 | 4.5M |
| 2023-07-14 | 5.43 | $5.43 | 190600 |
| 2023-07-13 | 5.41 | $5.49 | 7700 |
| 2023-07-12 | 5.39 | $5.22 | 37900 |
| 2023-07-11 | 5.38 | $5.45 | 166200 |
| 2023-07-10 | 5.37 | $5.21 | 11400 |
| 2023-07-07 | 5.39 | $5.09 | 10500 |
| 2023-07-06 | 5.41 | $5.31 | 4700 |
| 2023-07-05 | 5.45 | $5.43 | 4100 |
| 2023-07-03 | 5.51 | $5.55 | 5000 |
| 2023-06-30 | 5.57 | $5.88 | 14700 |
| 2023-06-29 | 5.61 | $5.79 | 11400 |
| 2023-06-28 | 5.66 | $5.68 | 29800 |
| 2023-06-27 | 5.72 | $6.01 | 305400 |
| 2023-06-26 | 5.77 | $5.20 | 5300 |
| 2023-06-23 | 5.85 | $5.18 | 800 |
| 2023-06-22 | 5.94 | $5.31 | 11500 |
| 2023-06-21 | 6.00 | $5.07 | 20100 |
| 2023-06-20 | 6.07 | $5.63 | 139500 |
| 2023-06-16 | 6.09 | $5.91 | 40000 |
| 2023-06-15 | 6.13 | $4.75 | 19400 |
| 2023-06-14 | 6.21 | $4.97 | 6400 |
| 2023-06-13 | 6.29 | $5.14 | 4000 |
| 2023-06-12 | 6.36 | $5.12 | 9500 |
| 2023-06-09 | 6.43 | $5.19 | 27200 |
| 2023-06-08 | 6.49 | $5.53 | 12200 |
| 2023-06-07 | 6.52 | $5.56 | 18000 |
| 2023-06-06 | 6.52 | $6.14 | 16800 |
| 2023-06-05 | 6.49 | $6.63 | 63400 |
| 2023-06-02 | 6.44 | $6.70 | 46130 |
| 2023-06-01 | 6.38 | $6.60 | 2990 |
| 2023-05-31 | 6.33 | $6.90 | 13980 |
| 2023-05-30 | 6.26 | $6.80 | 30910 |
| 2023-05-26 | 6.20 | $7.10 | 1470 |
| 2023-05-25 | 6.13 | $6.80 | 4040 |
| 2023-05-24 | 6.06 | $7.00 | 2490 |
| 2023-05-23 | 6.00 | $6.50 | 2900 |
| 2023-05-22 | 5.98 | $6.50 | 3690 |
| 2023-05-19 | 5.97 | $6.00 | 2880 |
| 2023-05-18 | 6.00 | $6.60 | 8070 |
| 2023-05-17 | 5.99 | $6.50 | 2030 |
| 2023-05-16 | 6.00 | $6.50 | 1520 |
| 2023-05-15 | 6.01 | $6.60 | 2270 |
| 2023-05-12 | 6.02 | $6.40 | 4370 |
| 2023-05-11 | 6.02 | $6.50 | 14370 |
| 2023-05-10 | 6.03 | $6.10 | 26780 |
| 2023-05-09 | 6.07 | $5.60 | 1140 |
| 2023-05-08 | 6.21 | $5.40 | 11110 |
| 2023-05-05 | 6.40 | $5.70 | 2470 |
| 2023-05-04 | 6.57 | $5.50 | 7620 |
| 2023-05-03 | 6.76 | $5.50 | 8310 |
| 2023-05-02 | 6.94 | $5.60 | 4850 |
| 2023-05-01 | 7.08 | $5.60 | 1430 |
| 2023-04-28 | 7.22 | $5.60 | 4140 |
| 2023-04-27 | 7.35 | $5.50 | 6460 |
| 2023-04-26 | 7.48 | $5.70 | 11470 |
| 2023-04-25 | 7.59 | $6.10 | 2480 |
| 2023-04-24 | 7.71 | $6.30 | 7960 |
| 2023-04-21 | 7.82 | $6.60 | 3010 |
| 2023-04-20 | 7.87 | $6.50 | 5490 |
| 2023-04-19 | 7.92 | $6.60 | 3650 |
| 2023-04-18 | 7.98 | $6.80 | 3850 |
| 2023-04-17 | 7.98 | $6.80 | 6230 |
| 2023-04-14 | 7.96 | $6.30 | 11490 |
| 2023-04-13 | 7.98 | $6.70 | 19200 |
| 2023-04-12 | 7.98 | $6.90 | 40850 |
| 2023-04-11 | 7.99 | $8.50 | 9610 |
| 2023-04-10 | 7.92 | $9.10 | 5680 |
| 2023-04-06 | 7.82 | $9.20 | 8970 |
| 2023-04-05 | 7.75 | $9.20 | 8920 |
| 2023-04-04 | 7.68 | $9.10 | 8180 |
| 2023-04-03 | 7.63 | $8.50 | 10270 |
| 2023-03-31 | 7.60 | $8.30 | 4110 |
| 2023-03-30 | 7.60 | $8.20 | 3810 |
| 2023-03-29 | 7.64 | $8.20 | 5110 |
| 2023-03-28 | 7.64 | $7.90 | 3490 |
| 2023-03-27 | 7.70 | $8.40 | 4200 |
| 2023-03-24 | 7.71 | $8.50 | 10860 |
| 2023-03-23 | 7.71 | $7.70 | 3870 |
| 2023-03-22 | 7.77 | $7.50 | 3170 |
| 2023-03-21 | 7.89 | $7.70 | 14930 |
| 2023-03-20 | 8.04 | $6.80 | 3490 |
| 2023-03-17 | 8.26 | $6.40 | 19720 |
| 2023-03-16 | 8.53 | $6.70 | 10100 |
| 2023-03-15 | 8.77 | $6.80 | 3760 |
| 2023-03-14 | 9.02 | $7.00 | 6060 |
| 2023-03-13 | 9.21 | $7.10 | 4410 |
| 2023-03-10 | 9.45 | $7.20 | 6810 |
| 2023-03-09 | 9.64 | $7.70 | 10010 |
| 2023-03-08 | 9.88 | $7.90 | 8150 |
| 2023-03-07 | 10.43 | $8.10 | 12970 |
| 2023-03-06 | 10.43 | $7.80 | 7390 |
| 2023-03-03 | 10.44 | $8.30 | 12450 |
| 2023-03-02 | 10.41 | $9.00 | 53690 |
| 2023-03-01 | 10.33 | $8.20 | 19530 |
| 2023-02-28 | 10.32 | $9.10 | 22860 |
| 2023-02-27 | 10.24 | $8.70 | 16200 |
| 2023-02-24 | 10.17 | $8.40 | 17670 |
| 2023-02-23 | 10.12 | $8.90 | 49280 |
| 2023-02-22 | 10.03 | $10.00 | 19880 |
| 2023-02-21 | 9.87 | $10.60 | 35980 |
| 2023-02-17 | 9.67 | $11.30 | 62170 |
| 2023-02-16 | 9.46 | $11.70 | 47000 |
| 2023-02-15 | 9.18 | $11.60 | 71070 |
| 2023-02-14 | 8.90 | $11.80 | 297390 |
| 2023-02-13 | 8.59 | $10.70 | 149050 |
| 2023-02-10 | 8.34 | $12.00 | 1.2M |
| 2023-02-09 | 8.01 | $10.90 | 232630 |
| 2023-02-08 | 7.75 | $12.60 | 650340 |
| 2023-02-07 | 7.38 | $18.90 | 5.0M |
| 2023-02-06 | 6.72 | $8.10 | 18620 |
| 2023-02-03 | 6.58 | $7.90 | 6830 |
| 2023-02-02 | 6.45 | $7.70 | 3270 |
| 2023-02-01 | 6.35 | $7.50 | 7390 |
| 2023-01-31 | 6.23 | $7.90 | 5670 |
| 2023-01-30 | 6.09 | $7.60 | 1450 |
| 2023-01-27 | 5.95 | $7.30 | 4620 |
| 2023-01-26 | 5.82 | $7.40 | 11030 |
| 2023-01-25 | 5.70 | $7.10 | 13090 |
| 2023-01-24 | 5.59 | $6.80 | 4640 |
| 2023-01-23 | 5.51 | $6.60 | 2220 |
| 2023-01-20 | 5.43 | $7.10 | 29170 |
| 2023-01-19 | 5.34 | $6.00 | 820 |
| 2023-01-18 | 5.28 | $6.00 | 1960 |
| 2023-01-17 | 5.28 | $5.60 | 1290 |
| 2023-01-13 | 5.27 | $5.70 | 2410 |
| 2023-01-12 | 5.24 | $5.40 | 1650 |
| 2023-01-11 | 5.22 | $5.70 | 2370 |
| 2023-01-10 | 5.24 | $5.30 | 6150 |
| 2023-01-09 | 5.28 | $5.60 | 1330 |
| 2023-01-06 | 5.34 | $5.40 | 10440 |
| 2023-01-05 | 5.42 | $5.20 | 4330 |
| 2023-01-04 | 5.51 | $5.70 | 20670 |
| 2023-01-03 | 5.61 | $5.10 | 590 |
| 2022-12-30 | 5.74 | $5.10 | 4870 |
| 2022-12-29 | 5.86 | $4.80 | 5840 |
| 2022-12-28 | 6.00 | $4.80 | 2290 |
| 2022-12-27 | 6.10 | $4.90 | 4450 |
| 2022-12-23 | 6.16 | $5.00 | 1500 |
| 2022-12-22 | 6.20 | $5.10 | 210 |
| 2022-12-21 | 6.23 | $5.10 | 1530 |
| 2022-12-20 | 6.26 | $5.20 | 2380 |
| 2022-12-19 | 6.28 | $4.90 | 1410 |
| 2022-12-16 | 6.33 | $6.00 | 1220 |
| 2022-12-15 | 6.30 | $5.40 | 3390 |
| 2022-12-14 | 6.30 | $5.00 | 7560 |
| 2022-12-13 | 6.32 | $5.00 | 10120 |
| 2022-12-12 | 6.35 | $6.10 | 2270 |
| 2022-12-09 | 6.30 | $6.20 | 3750 |
| 2022-12-08 | 6.25 | $6.80 | 450 |
| 2022-12-07 | 6.16 | $7.00 | 2720 |
| 2022-12-06 | 6.05 | $6.90 | 4410 |
| 2022-12-05 | 5.97 | $7.70 | 630 |
| 2022-12-02 | 5.83 | $7.70 | 2330 |
| 2022-12-01 | 5.70 | $7.50 | 1610 |
| 2022-11-30 | 5.59 | $7.70 | 11770 |
| 2022-11-29 | 5.44 | $6.70 | 4150 |
| 2022-11-28 | 5.36 | $6.10 | 7410 |
| 2022-11-25 | 5.31 | $5.90 | 670 |
| 2022-11-23 | 5.27 | $5.70 | 1520 |
| 2022-11-22 | 5.24 | $5.70 | 3750 |
| 2022-11-21 | 5.22 | $5.60 | 5720 |
| 2022-11-18 | 5.19 | $5.80 | 3460 |
| 2022-11-17 | 5.16 | $5.40 | 1610 |
| 2022-11-16 | 5.17 | $5.40 | 1290 |
| 2022-11-15 | 5.15 | $5.50 | 1470 |
| 2022-11-14 | 5.14 | $5.60 | 16900 |
| 2022-11-11 | 5.13 | $5.00 | 2610 |
| 2022-11-10 | 5.14 | $5.20 | 2160 |
| 2022-11-09 | 5.13 | $5.00 | 2390 |
| 2022-11-08 | 5.14 | $4.90 | 1590 |
| 2022-11-07 | 5.17 | $5.20 | 720 |
| 2022-11-04 | 5.21 | $5.00 | 850 |
| 2022-11-03 | 5.24 | $5.10 | 1470 |
| 2022-11-02 | 5.29 | $5.20 | 660 |
| 2022-11-01 | 5.31 | $4.80 | 250 |
| 2022-10-31 | 5.35 | $5.00 | 1880 |
| 2022-10-28 | 5.39 | $5.20 | 1390 |
| 2022-10-27 | 5.41 | $5.10 | 810 |
| 2022-10-26 | 5.43 | $5.00 | 420 |
| 2022-10-25 | 5.45 | $5.40 | 1100 |
| 2022-10-24 | 5.46 | $5.00 | 720 |
| 2022-10-21 | 5.51 | $5.20 | 860 |
| 2022-10-20 | 5.50 | $5.60 | 4010 |
| 2022-10-19 | 5.49 | $5.00 | 1510 |
| 2022-10-18 | 5.54 | $5.20 | 1050 |
| 2022-10-17 | 5.59 | $5.40 | 2810 |
| 2022-10-14 | 5.64 | $5.20 | 1400 |
| 2022-10-13 | 5.73 | $5.10 | 1340 |
| 2022-10-12 | 5.83 | $5.20 | 770 |
| 2022-10-11 | 5.92 | $5.40 | 1710 |
| 2022-10-10 | 6.03 | $6.00 | 1980 |
| 2022-10-07 | 6.08 | $5.70 | 660 |
| 2022-10-06 | 6.16 | $6.00 | 890 |
| 2022-10-05 | 6.23 | $5.60 | 630 |
| 2022-10-04 | 6.30 | $5.70 | 2310 |
| 2022-10-03 | 6.38 | $5.70 | 990 |
| 2022-09-30 | 6.49 | $5.60 | 990 |
| 2022-09-29 | 6.62 | $5.50 | 1000 |
| 2022-09-28 | 6.73 | $5.40 | 1160 |
| 2022-09-27 | 6.83 | $5.70 | 1230 |
| 2022-09-26 | 6.93 | $5.90 | 8830 |
| 2022-09-23 | 7.02 | $5.00 | 10220 |
| 2022-09-22 | 7.17 | $5.50 | 8360 |
| 2022-09-21 | 7.27 | $6.00 | 4950 |
| 2022-09-20 | 7.37 | $6.20 | 3660 |
| 2022-09-19 | 7.44 | $6.40 | 5750 |
| 2022-09-16 | 7.50 | $7.00 | 3980 |
| 2022-09-15 | 7.56 | $7.10 | 1310 |
| 2022-09-14 | 7.61 | $7.00 | 4490 |
| 2022-09-13 | 7.66 | $7.50 | 2950 |
| 2022-09-12 | 7.69 | $7.10 | 970 |
| 2022-09-09 | 7.74 | $7.20 | 2130 |
| 2022-09-08 | 7.76 | $7.40 | 1070 |
| 2022-09-07 | 7.81 | $7.00 | 6460 |
| 2022-09-06 | 7.88 | $7.40 | 3700 |
| 2022-09-02 | 7.95 | $7.80 | 740 |
| 2022-09-01 | 7.98 | $8.20 | 33930 |
| 2022-08-31 | 7.97 | $7.80 | 4250 |
| 2022-08-30 | 7.98 | $7.30 | 3260 |
| 2022-08-29 | 8.00 | $7.70 | 3640 |
| 2022-08-26 | 8.00 | $7.70 | 1920 |
| 2022-08-25 | 7.99 | $8.00 | 2520 |
| 2022-08-24 | 7.96 | $7.60 | 2040 |
| 2022-08-23 | 7.97 | $7.90 | 5740 |
| 2022-08-22 | 7.97 | $7.70 | 1310 |
| 2022-08-19 | 7.99 | $7.60 | 10500 |
| 2022-08-18 | 8.03 | $8.20 | 11270 |
| 2022-08-17 | 8.03 | $8.10 | 5940 |
| 2022-08-16 | 8.03 | $8.00 | 13760 |
| 2022-08-15 | 8.04 | $8.10 | 11620 |
| 2022-08-12 | 8.02 | $8.10 | 19900 |
| 2022-08-11 | 8.03 | $7.50 | 62370 |
| 2022-08-10 | 8.05 | $8.40 | 20060 |
| 2022-08-09 | 8.04 | $8.40 | 336100 |
| 2022-08-08 | 8.03 | $8.90 | 14260 |
| 2022-08-05 | 7.98 | $8.30 | 2060 |
| 2022-08-04 | 7.95 | $8.00 | 1920 |
| 2022-08-03 | 7.92 | $8.10 | 12660 |
| 2022-08-02 | 7.89 | $7.70 | 7400 |
| 2022-08-01 | 7.86 | $7.60 | 5820 |
| 2022-07-29 | 7.85 | $7.50 | 10680 |
| 2022-07-28 | 7.85 | $7.50 | 6740 |
| 2022-07-27 | 7.84 | $7.80 | 6550 |
| 2022-07-26 | 7.82 | $7.90 | 1930 |
| 2022-07-25 | 7.81 | $8.00 | 2710 |
| 2022-07-22 | 7.81 | $8.40 | 4050 |
| 2022-07-21 | 7.78 | $8.20 | 1170 |
| 2022-07-20 | 7.76 | $8.20 | 4550 |
| 2022-07-19 | 7.73 | $8.10 | 1040 |
| 2022-07-18 | 7.69 | $7.80 | 2550 |
| 2022-07-15 | 7.68 | $8.20 | 670 |
| 2022-07-14 | 7.64 | $8.00 | 4590 |
| 2022-07-13 | 7.59 | $8.20 | 3180 |
| 2022-07-12 | 7.54 | $8.20 | 2030 |
| 2022-07-11 | 7.51 | $7.90 | 5350 |
| 2022-07-08 | 7.52 | $7.60 | 8670 |
| 2022-07-07 | 7.55 | $7.50 | 5990 |
| 2022-07-06 | 7.59 | $7.40 | 3580 |
| 2022-07-05 | 7.63 | $7.20 | 3930 |
| 2022-07-01 | 7.69 | $7.40 | 3730 |
| 2022-06-30 | 7.73 | $7.40 | 5030 |
| 2022-06-29 | 7.75 | $7.30 | 7310 |
| 2022-06-28 | 7.76 | $7.50 | 7630 |
| 2022-06-27 | 7.77 | $7.60 | 9160 |
| 2022-06-24 | 7.77 | $8.00 | 17240 |
| 2022-06-23 | 7.77 | $7.90 | 7490 |
| 2022-06-22 | 7.76 | $7.70 | 4980 |
| 2022-06-21 | 7.77 | $7.60 | 5650 |
| 2022-06-17 | 7.81 | $7.40 | 11380 |
| 2022-06-16 | 7.85 | $7.60 | 4800 |
| 2022-06-15 | 7.89 | $7.30 | 4110 |
| 2022-06-14 | 7.98 | $7.00 | 4720 |
| 2022-06-13 | 8.06 | $7.20 | 14240 |
| 2022-06-10 | 8.18 | $7.60 | 12960 |
| 2022-06-09 | 8.26 | $8.20 | 3900 |
| 2022-06-08 | 8.31 | $8.20 | 20030 |
| 2022-06-07 | 8.49 | $8.20 | 8930 |
| 2022-06-06 | 8.76 | $8.30 | 7280 |
| 2022-06-03 | 9.03 | $8.30 | 21510 |
| 2022-06-02 | 9.41 | $8.30 | 10040 |
| 2022-06-01 | 9.70 | $7.80 | 23400 |
| 2022-05-31 | 9.98 | $7.50 | 9070 |
| 2022-05-27 | 10.30 | $7.60 | 8090 |
| 2022-05-26 | 10.51 | $7.70 | 17350 |
| 2022-05-25 | 10.71 | $7.90 | 13350 |
| 2022-05-24 | 10.89 | $7.70 | 30970 |
| 2022-05-23 | 11.09 | $8.00 | 58660 |
| 2022-05-20 | 11.27 | $8.30 | 18040 |
| 2022-05-19 | 11.46 | $8.20 | 17470 |
| 2022-05-18 | 11.65 | $8.50 | 22280 |
| 2022-05-17 | 11.84 | $9.00 | 12570 |
| 2022-05-16 | 12.06 | $8.70 | 20150 |
| 2022-05-13 | 12.29 | $9.50 | 16330 |
| 2022-05-12 | 12.60 | $9.20 | 35840 |
| 2022-05-11 | 13.12 | $9.30 | 104970 |
| 2022-05-10 | 13.57 | $11.80 | 109010 |
| 2022-05-09 | 13.53 | $13.60 | 206450 |
| 2022-05-06 | 13.41 | $13.60 | 158890 |
| 2022-05-05 | 13.33 | $15.90 | 594670 |
| 2022-05-04 | 13.10 | $14.20 | 173520 |
| 2022-05-03 | 12.98 | $13.40 | 257360 |
| 2022-05-02 | 12.92 | $13.80 | 318770 |
| 2022-04-29 | 12.83 | $11.80 | 96440 |
| 2022-04-28 | 12.85 | $11.80 | 294650 |
| 2022-04-27 | 12.88 | $11.40 | 39720 |
| 2022-04-26 | 12.92 | $11.80 | 165480 |
| 2022-04-25 | 12.94 | $11.60 | 42070 |
| 2022-04-22 | 13.02 | $12.00 | 40480 |
| 2022-04-21 | 13.09 | $12.00 | 79270 |
| 2022-04-20 | 13.13 | $12.30 | 94290 |
| 2022-04-19 | 13.19 | $13.40 | 206500 |
| 2022-04-18 | 13.30 | $13.30 | 173310 |
| 2022-04-14 | 13.27 | $15.70 | 239370 |
| 2022-04-13 | 13.07 | $19.60 | 1.1M |
| 2022-04-12 | 12.70 | $18.40 | 18.3M |
| 2022-04-11 | 12.33 | $11.00 | 2780 |
| 2022-04-08 | 12.36 | $11.20 | 3080 |
| 2022-04-07 | 12.37 | $12.00 | 1070 |
| 2022-04-06 | 12.38 | $11.30 | 4780 |
| 2022-04-05 | 12.46 | $11.70 | 1980 |
| 2022-04-04 | 12.49 | $12.20 | 1580 |
| 2022-04-01 | 12.56 | $12.00 | 1010 |
| 2022-03-31 | 12.63 | $12.30 | 880 |
| 2022-03-30 | 12.77 | $12.30 | 2000 |
| 2022-03-29 | 12.86 | $12.20 | 3750 |
| 2022-03-28 | 12.91 | $12.30 | 4000 |
| 2022-03-25 | 13.01 | $13.10 | 2050 |
| 2022-03-24 | 13.10 | $13.40 | 3610 |
| 2022-03-23 | 13.11 | $12.80 | 9420 |
| 2022-03-22 | 13.14 | $13.50 | 9230 |
| 2022-03-21 | 13.20 | $15.60 | 42560 |
| 2022-03-18 | 13.18 | $12.80 | 3390 |
| 2022-03-17 | 13.30 | $11.70 | 3760 |
| 2022-03-16 | 13.50 | $12.10 | 4330 |
| 2022-03-15 | 13.71 | $11.00 | 1960 |
| 2022-03-14 | 13.98 | $11.70 | 3860 |
| 2022-03-11 | 14.33 | $11.40 | 2510 |
| 2022-03-10 | 14.72 | $12.20 | 1180 |
| 2022-03-09 | 15.09 | $12.80 | 2660 |
| 2022-03-08 | 15.39 | $12.30 | 6190 |
| 2022-03-07 | 15.77 | $13.60 | 9690 |
| 2022-03-04 | 16.07 | $13.50 | 2260 |
| 2022-03-03 | 16.33 | $15.00 | 21090 |
| 2022-03-02 | 16.52 | $14.10 | 2320 |
| 2022-03-01 | 16.81 | $13.30 | 4590 |
| 2022-02-28 | 17.12 | $14.20 | 4560 |
| 2022-02-25 | 17.28 | $15.00 | 3650 |
| 2022-02-24 | 17.41 | $13.60 | 4350 |
| 2022-02-23 | 17.69 | $13.40 | 5300 |
| 2022-02-22 | 17.95 | $14.60 | 2610 |
| 2022-02-18 | 18.13 | $15.30 | 2170 |
| 2022-02-17 | 18.30 | $15.10 | 2190 |
| 2022-02-16 | 18.50 | $15.80 | 1980 |
| 2022-02-15 | 18.61 | $16.30 | 3800 |
| 2022-02-14 | 18.71 | $16.40 | 3370 |
| 2022-02-11 | 18.87 | $18.60 | 2270 |
| 2022-02-10 | 18.98 | $19.30 | 2550 |
| 2022-02-09 | 19.09 | $19.60 | 4320 |
| 2022-02-08 | 19.26 | $18.80 | 1130 |
| 2022-02-07 | 19.57 | $19.90 | 2050 |
| 2022-02-04 | 19.65 | $19.50 | 2110 |
| 2022-02-03 | 19.78 | $18.70 | 2780 |
| 2022-02-02 | 19.95 | $18.80 | 2390 |
| 2022-02-01 | 19.69 | $20.00 | 3060 |
| 2022-01-31 | 19.34 | $19.40 | 2390 |
| 2022-01-28 | 18.96 | $17.50 | 17380 |
| 2022-01-27 | 18.66 | $17.50 | 6240 |
| 2022-01-26 | 18.37 | $19.20 | 11790 |
| 2022-01-25 | 18.01 | $18.60 | 4360 |
| 2022-01-24 | 17.70 | $18.20 | 6760 |
| 2022-01-21 | 17.41 | $18.70 | 10630 |
| 2022-01-20 | 17.10 | $19.10 | 19500 |
| 2022-01-19 | 16.77 | $18.00 | 17500 |
| 2022-01-18 | 16.49 | $18.40 | 10600 |
| 2022-01-14 | 16.23 | $19.60 | 22590 |
| 2022-01-13 | 15.94 | $20.80 | 30710 |
| 2022-01-12 | 15.60 | $21.50 | 92610 |
| 2022-01-11 | 15.16 | $23.00 | 102390 |
| 2022-01-10 | 14.67 | $25.00 | 267300 |
| 2022-01-07 | 14.17 | $21.40 | 112930 |
| 2022-01-06 | 13.85 | $22.20 | 509030 |
| 2022-01-05 | 13.50 | $22.10 | 12.4M |
| 2022-01-04 | 13.10 | $13.50 | 3500 |
| 2022-01-03 | 13.07 | $13.00 | 3150 |
| 2021-12-31 | 13.03 | $11.90 | 14390 |
| 2021-12-30 | 13.14 | $11.50 | 10790 |
| 2021-12-29 | 13.29 | $11.70 | 5390 |
| 2021-12-28 | 13.52 | $11.90 | 13600 |
| 2021-12-27 | 13.73 | $12.40 | 3810 |
| 2021-12-23 | 13.94 | $12.40 | 6680 |
| 2021-12-22 | 14.13 | $12.50 | 8790 |
| 2021-12-21 | 14.32 | $12.50 | 10360 |
| 2021-12-20 | 14.53 | $12.50 | 3410 |
| 2021-12-17 | 14.76 | $13.20 | 6780 |
| 2021-12-16 | 14.96 | $13.80 | 27960 |
| 2021-12-15 | 15.14 | $13.90 | 6940 |
| 2021-12-14 | 15.35 | $12.70 | 4350 |
| 2021-12-13 | 15.62 | $13.30 | 4580 |
| 2021-12-10 | 15.87 | $15.00 | 2320 |
| 2021-12-09 | 16.05 | $15.00 | 13520 |
| 2021-12-08 | 16.25 | $15.20 | 56970 |
| 2021-12-07 | 16.47 | $14.10 | 10040 |
| 2021-12-06 | 16.80 | $12.90 | 10670 |
| 2021-12-03 | 17.17 | $12.20 | 3910 |
| 2021-12-02 | 17.59 | $14.00 | 3990 |
| 2021-12-01 | 17.89 | $14.60 | 3900 |
| 2021-11-30 | 18.19 | $16.30 | 2720 |
| 2021-11-29 | 18.37 | $16.00 | 1690 |
| 2021-11-26 | 18.51 | $16.60 | 620 |
| 2021-11-24 | 18.68 | $16.30 | 2180 |
| 2021-11-23 | 18.87 | $16.30 | 3800 |
| 2021-11-22 | 19.02 | $16.60 | 4190 |
| 2021-11-19 | 19.12 | $17.20 | 1400 |
| 2021-11-18 | 19.20 | $17.20 | 2520 |
| 2021-11-17 | 19.27 | $17.40 | 4320 |
| 2021-11-16 | 19.30 | $18.10 | 1380 |
| 2021-11-15 | 19.35 | $18.10 | 1580 |
| 2021-11-12 | 19.37 | $18.30 | 2110 |
| 2021-11-11 | 19.39 | $18.50 | 1780 |
| 2021-11-10 | 19.37 | $19.10 | 1220 |
| 2021-11-09 | 19.31 | $19.60 | 1630 |
| 2021-11-08 | 19.29 | $20.60 | 2170 |
| 2021-11-05 | 19.24 | $20.30 | 1570 |
| 2021-11-04 | 19.12 | $20.60 | 3050 |
| 2021-11-03 | 19.02 | $20.10 | 2930 |
| 2021-11-02 | 18.89 | $20.60 | 7030 |
| 2021-11-01 | 18.81 | $19.90 | 1540 |
| 2021-10-29 | 18.79 | $18.80 | 3290 |
| 2021-10-28 | 18.89 | $20.00 | 1510 |
| 2021-10-27 | 18.93 | $20.10 | 4790 |
| 2021-10-26 | 18.95 | $19.30 | 3260 |
| 2021-10-25 | 19.00 | $18.60 | 2320 |
| 2021-10-22 | 19.13 | $18.70 | 730 |
| 2021-10-21 | 19.25 | $18.60 | 2630 |
| 2021-10-20 | 19.38 | $18.10 | 2940 |
| 2021-10-19 | 19.51 | $19.10 | 1160 |
| 2021-10-18 | 19.55 | $18.50 | 2600 |
| 2021-10-15 | 19.70 | $18.70 | 4730 |
| 2021-10-14 | 19.84 | $18.10 | 2480 |
| 2021-10-13 | 20.00 | $17.80 | 11030 |
| 2021-10-12 | 20.20 | $19.30 | 1380 |
| 2021-10-11 | 20.33 | $19.50 | 3110 |
| 2021-10-08 | 20.47 | $18.00 | 1590 |
| 2021-10-07 | 20.73 | $18.60 | 1600 |
| 2021-10-06 | 20.95 | $17.50 | 2540 |
| 2021-10-05 | 21.23 | $18.90 | 6040 |
| 2021-10-04 | 21.46 | $19.60 | 4920 |
| 2021-10-01 | 21.69 | $20.80 | 2610 |
| 2021-09-30 | 21.89 | $20.80 | 15190 |
| 2021-09-29 | 22.13 | $20.40 | 1670 |
| 2021-09-28 | 22.34 | $20.30 | 1770 |
| 2021-09-27 | 22.44 | $21.30 | 1430 |
| 2021-09-24 | 22.48 | $21.10 | 1850 |
| 2021-09-23 | 22.51 | $21.10 | 3140 |
| 2021-09-22 | 22.59 | $20.70 | 2160 |
| 2021-09-21 | 22.76 | $20.00 | 16920 |
| 2021-09-20 | 22.97 | $21.40 | 2920 |
| 2021-09-17 | 23.05 | $21.50 | 6930 |
| 2021-09-16 | 23.07 | $21.40 | 2930 |
| 2021-09-15 | 23.13 | $21.80 | 2400 |
| 2021-09-14 | 23.15 | $21.90 | 3930 |
| 2021-09-13 | 23.14 | $22.30 | 2770 |
| 2021-09-10 | 23.15 | $23.20 | 1380 |
| 2021-09-09 | 23.24 | $23.00 | 1250 |
| 2021-09-08 | 23.33 | $23.10 | 5780 |
| 2021-09-07 | 23.43 | $23.40 | 8190 |
| 2021-09-03 | 23.51 | $24.30 | 2850 |
| 2021-09-02 | 23.57 | $24.80 | 10420 |
| 2021-09-01 | 23.61 | $25.60 | 60060 |
| 2021-08-31 | 23.56 | $24.60 | 20260 |
| 2021-08-30 | 23.74 | $22.30 | 1650 |
| 2021-08-27 | 24.03 | $22.00 | 2930 |
| 2021-08-26 | 24.30 | $21.80 | 7110 |
| 2021-08-25 | 24.62 | $22.70 | 7310 |
| 2021-08-24 | 24.88 | $24.10 | 20610 |
| 2021-08-23 | 24.99 | $24.20 | 40780 |
| 2021-08-20 | 25.16 | $22.90 | 10710 |
| 2021-08-19 | 25.42 | $22.00 | 13340 |
| 2021-08-18 | 25.73 | $22.60 | 5160 |
| 2021-08-17 | 26.01 | $22.20 | 17840 |
| 2021-08-16 | 26.25 | $21.70 | 31070 |
| 2021-08-13 | 26.51 | $22.40 | 7000 |
| 2021-08-12 | 26.83 | $25.00 | 15900 |
| 2021-08-11 | 27.08 | $24.80 | 34730 |
| 2021-08-10 | 27.32 | $25.20 | 16370 |
| 2021-08-09 | 27.65 | $25.00 | 15290 |
| 2021-08-06 | 28.02 | $25.40 | 21310 |
| 2021-08-05 | 28.32 | $25.70 | 19040 |
| 2021-08-04 | 28.53 | $24.60 | 95820 |
| 2021-08-03 | 28.80 | $28.20 | 1.8M |
| 2021-08-02 | 28.87 | $28.00 | 15980 |
| 2021-07-30 | 29.07 | $27.50 | 18990 |
| 2021-07-29 | 29.26 | $28.20 | 7600 |
| 2021-07-28 | 29.37 | $27.90 | 1550 |
| 2021-07-27 | 29.50 | $26.30 | 1270 |
| 2021-07-26 | 29.73 | $27.60 | 2070 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.50
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
6.42
Maximum
29.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.50 | $5.21 | 275700 |
| 2026-07-17 | 6.64 | $5.79 | 307100 |
| 2026-07-14 | 6.73 | $5.77 | 302200 |
| 2026-07-10 | 6.83 | $6.26 | 235500 |
| 2026-07-09 | 6.89 | $6.28 | 339900 |
| 2026-07-08 | 6.95 | $6.93 | 430100 |
| 2026-07-07 | 6.95 | $6.10 | 491200 |
| 2026-07-06 | 7.04 | $7.34 | 339400 |
| 2026-07-02 | 7.01 | $7.21 | 615057 |
| 2026-07-01 | 6.99 | $7.67 | 1.9M |
| 2026-06-30 | 6.92 | $7.42 | 355600 |
| 2026-06-29 | 6.86 | $8.04 | 782200 |
| 2026-06-26 | 6.74 | $7.19 | 214074 |
| 2026-06-25 | 6.69 | $6.65 | 211355 |
| 2026-06-24 | 6.70 | $6.87 | 290000 |
| 2026-06-23 | 6.68 | $7.30 | 472147 |
| 2026-06-22 | 6.61 | $7.48 | 511300 |
| 2026-06-18 | 6.52 | $7.61 | 1.0M |
| 2026-06-17 | 6.41 | $6.96 | 508200 |
| 2026-06-16 | 6.35 | $6.88 | 774818 |
| 2026-06-15 | 6.29 | $6.72 | 348836 |
| 2026-06-12 | 6.25 | $6.19 | 871823 |
| 2026-06-11 | 6.26 | $7.25 | 442111 |
| 2026-06-10 | 6.15 | $6.89 | 189900 |
| 2026-06-09 | 6.07 | $6.87 | 254623 |
| 2026-06-08 | 5.99 | $6.65 | 419205 |
| 2026-06-05 | 5.92 | $7.00 | 149800 |
| 2026-06-04 | 5.81 | $7.00 | 183363 |
| 2026-06-03 | 5.68 | $6.71 | 244300 |
| 2026-06-02 | 5.57 | $7.04 | 304000 |
| 2026-06-01 | 5.42 | $7.21 | 817433 |
| 2026-05-29 | 5.23 | $6.25 | 40357 |
| 2026-05-28 | 5.12 | $5.99 | 85705 |
| 2026-05-27 | 5.03 | $6.42 | 236621 |
| 2026-05-26 | 4.88 | $5.65 | 153400 |
| 2026-05-22 | 4.80 | $5.88 | 140914 |
| 2026-05-21 | 4.69 | $5.91 | 166297 |
| 2026-05-20 | 4.56 | $5.60 | 102643 |
| 2026-05-19 | 4.45 | $5.27 | 74605 |
| 2026-05-18 | 4.37 | $4.70 | 67400 |
| 2026-05-15 | 4.33 | $5.16 | 149729 |
| 2026-05-14 | 4.25 | $5.04 | 89522 |
| 2026-05-13 | 4.16 | $5.00 | 40999 |
| 2026-05-12 | 4.07 | $5.07 | 40500 |
| 2026-05-11 | 3.97 | $5.15 | 96109 |
| 2026-05-08 | 3.84 | $5.16 | 124400 |
| 2026-05-07 | 3.71 | $4.93 | 163100 |
| 2026-05-06 | 3.58 | $4.40 | 99643 |
| 2026-05-05 | 3.49 | $4.49 | 213738 |
| 2026-05-04 | 3.39 | $3.29 | 7027 |
| 2026-05-01 | 3.40 | $3.37 | 7600 |
| 2026-04-30 | 3.40 | $3.50 | 14700 |
| 2026-04-29 | 3.39 | $3.50 | 13039 |
| 2026-04-28 | 3.38 | $3.60 | 23128 |
| 2026-04-27 | 3.35 | $3.80 | 17034 |
| 2026-04-24 | 3.30 | $3.71 | 52014 |
| 2026-04-23 | 3.26 | $3.98 | 119700 |
| 2026-04-22 | 3.19 | $3.83 | 39441 |
| 2026-04-21 | 3.12 | $3.48 | 12412 |
| 2026-04-20 | 3.08 | $3.44 | 7821 |
| 2026-04-17 | 3.04 | $3.61 | 29700 |
| 2026-04-16 | 2.98 | $3.22 | 21632 |
| 2026-04-15 | 2.96 | $3.11 | 50500 |
| 2026-04-14 | 2.94 | $2.91 | 7648 |
| 2026-04-13 | 2.95 | $2.93 | 31107 |
| 2026-04-10 | 2.95 | $3.05 | 129800 |
| 2026-04-09 | 2.94 | $2.90 | 13400 |
| 2026-04-08 | 2.94 | $2.85 | 31209 |
| 2026-04-07 | 2.95 | $2.85 | 17014 |
| 2026-04-06 | 2.96 | $2.88 | 44000 |
| 2026-04-02 | 2.97 | $3.05 | 21816 |
| 2026-04-01 | 2.96 | $3.07 | 75972 |
| 2026-03-31 | 2.95 | $3.07 | 25700 |
| 2026-03-30 | 2.94 | $3.13 | 40835 |
| 2026-03-27 | 2.92 | $3.09 | 61800 |
| 2026-03-26 | 2.90 | $2.97 | 76400 |
| 2026-03-25 | 2.89 | $2.99 | 203151 |
| 2026-03-24 | 2.88 | $2.70 | 29400 |
| 2026-03-23 | 2.90 | $2.66 | 13327 |
| 2026-03-20 | 2.93 | $2.74 | 31300 |
| 2026-03-19 | 2.95 | $2.91 | 16300 |
| 2026-03-18 | 2.95 | $2.82 | 4700 |
| 2026-03-17 | 2.96 | $3.01 | 50040 |
| 2026-03-16 | 2.96 | $3.07 | 11100 |
| 2026-03-13 | 2.95 | $3.11 | 12237 |
| 2026-03-12 | 2.93 | $3.24 | 43000 |
| 2026-03-11 | 2.90 | $3.10 | 42239 |
| 2026-03-10 | 2.87 | $2.57 | 30732 |
| 2026-03-09 | 2.91 | $2.51 | 50816 |
| 2026-03-06 | 2.95 | $2.44 | 47123 |
| 2026-03-05 | 3.00 | $2.67 | 19600 |
| 2026-03-04 | 3.04 | $2.81 | 9500 |
| 2026-03-03 | 3.06 | $2.85 | 35244 |
| 2026-03-02 | 3.08 | $2.93 | 17817 |
| 2026-02-27 | 3.10 | $2.89 | 36228 |
| 2026-02-26 | 3.12 | $2.91 | 35347 |
| 2026-02-25 | 3.14 | $3.04 | 31600 |
| 2026-02-24 | 3.15 | $2.97 | 31800 |
| 2026-02-23 | 3.17 | $2.90 | 33143 |
| 2026-02-20 | 3.20 | $3.04 | 19714 |
| 2026-02-19 | 3.22 | $3.15 | 15900 |
| 2026-02-18 | 3.22 | $3.06 | 43239 |
| 2026-02-17 | 3.24 | $3.02 | 13643 |
| 2026-02-13 | 3.26 | $3.05 | 24800 |
| 2026-02-12 | 3.29 | $3.12 | 83100 |
| 2026-02-11 | 3.30 | $3.06 | 134100 |
| 2026-02-10 | 3.33 | $2.69 | 117211 |
| 2026-02-09 | 3.40 | $2.98 | 111500 |
| 2026-02-06 | 3.44 | $2.95 | 78784 |
| 2026-02-05 | 3.49 | $3.02 | 69213 |
| 2026-02-04 | 3.54 | $3.22 | 26146 |
| 2026-02-03 | 3.58 | $3.38 | 40821 |
| 2026-02-02 | 3.60 | $3.56 | 68945 |
| 2026-01-30 | 3.60 | $3.72 | 175119 |
| 2026-01-29 | 3.59 | $3.91 | 232100 |
| 2026-01-28 | 3.55 | $3.71 | 185148 |
| 2026-01-27 | 3.54 | $3.42 | 122220 |
| 2026-01-26 | 3.55 | $3.41 | 176300 |
| 2026-01-23 | 3.56 | $3.33 | 61100 |
| 2026-01-22 | 3.59 | $3.35 | 29330 |
| 2026-01-21 | 3.61 | $3.16 | 133437 |
| 2026-01-20 | 3.66 | $3.04 | 109200 |
| 2026-01-16 | 3.73 | $3.32 | 140410 |
| 2026-01-15 | 3.77 | $3.41 | 61535 |
| 2026-01-14 | 3.81 | $3.58 | 59800 |
| 2026-01-13 | 3.83 | $3.34 | 74000 |
| 2026-01-12 | 3.88 | $3.40 | 66768 |
| 2026-01-09 | 3.93 | $3.65 | 75641 |
| 2026-01-08 | 3.96 | $3.75 | 73066 |
| 2026-01-07 | 3.98 | $3.94 | 175510 |
| 2026-01-06 | 3.99 | $3.56 | 95825 |
| 2026-01-05 | 4.03 | $3.78 | 76600 |
| 2026-01-02 | 4.06 | $3.84 | 79100 |
| 2025-12-31 | 4.08 | $3.93 | 47016 |
| 2025-12-30 | 4.10 | $3.90 | 74200 |
| 2025-12-29 | 4.12 | $3.92 | 50700 |
| 2025-12-26 | 4.14 | $4.07 | 38006 |
| 2025-12-24 | 4.15 | $4.05 | 30025 |
| 2025-12-23 | 4.16 | $4.09 | 111011 |
| 2025-12-22 | 4.16 | $4.17 | 47437 |
| 2025-12-19 | 4.16 | $4.32 | 112900 |
| 2025-12-18 | 4.15 | $3.92 | 151349 |
| 2025-12-17 | 4.17 | $3.96 | 143724 |
| 2025-12-16 | 4.19 | $4.10 | 108737 |
| 2025-12-15 | 4.20 | $3.99 | 45201 |
| 2025-12-12 | 4.23 | $4.05 | 52064 |
| 2025-12-11 | 4.24 | $4.20 | 125800 |
| 2025-12-10 | 4.25 | $4.22 | 85616 |
| 2025-12-09 | 4.25 | $4.21 | 96956 |
| 2025-12-08 | 4.26 | $4.34 | 97784 |
| 2025-12-05 | 4.25 | $4.05 | 63200 |
| 2025-12-04 | 4.27 | $4.25 | 69315 |
| 2025-12-03 | 4.27 | $4.20 | 77900 |
| 2025-12-02 | 4.28 | $4.06 | 51315 |
| 2025-12-01 | 4.30 | $4.10 | 28300 |
| 2025-11-28 | 4.32 | $4.27 | 130511 |
| 2025-11-26 | 4.33 | $4.21 | 111702 |
| 2025-11-25 | 4.34 | $4.09 | 412194 |
| 2025-11-24 | 4.36 | $4.47 | 101107 |
| 2025-11-21 | 4.35 | $4.31 | 67700 |
| 2025-11-20 | 4.36 | $4.34 | 23500 |
| 2025-11-19 | 4.36 | $4.33 | 70051 |
| 2025-11-18 | 4.36 | $4.34 | 73426 |
| 2025-11-17 | 4.36 | $4.21 | 43200 |
| 2025-11-14 | 4.38 | $4.19 | 35129 |
| 2025-11-13 | 4.40 | $4.30 | 92900 |
| 2025-11-12 | 4.41 | $4.75 | 118311 |
| 2025-11-11 | 4.38 | $4.41 | 25214 |
| 2025-11-10 | 4.37 | $4.32 | 49900 |
| 2025-11-07 | 4.38 | $4.25 | 51000 |
| 2025-11-06 | 4.39 | $4.29 | 133701 |
| 2025-11-05 | 4.40 | $4.08 | 50121 |
| 2025-11-04 | 4.43 | $4.10 | 65800 |
| 2025-11-03 | 4.47 | $4.43 | 88641 |
| 2025-10-31 | 4.47 | $4.29 | 72400 |
| 2025-10-30 | 4.49 | $4.32 | 105000 |
| 2025-10-29 | 4.51 | $4.35 | 105456 |
| 2025-10-28 | 4.53 | $4.28 | 68645 |
| 2025-10-27 | 4.56 | $4.15 | 56241 |
| 2025-10-24 | 4.60 | $4.33 | 44200 |
| 2025-10-23 | 4.63 | $4.33 | 51950 |
| 2025-10-22 | 4.66 | $4.28 | 92000 |
| 2025-10-21 | 4.70 | $4.53 | 136400 |
| 2025-10-20 | 4.71 | $4.33 | 85638 |
| 2025-10-17 | 4.75 | $4.50 | 107700 |
| 2025-10-16 | 4.78 | $4.36 | 306884 |
| 2025-10-15 | 4.83 | $4.23 | 103358 |
| 2025-10-14 | 4.89 | $4.45 | 288123 |
| 2025-10-13 | 4.93 | $4.34 | 286317 |
| 2025-10-10 | 5.00 | $4.77 | 140800 |
| 2025-10-09 | 5.02 | $4.80 | 102200 |
| 2025-10-08 | 5.04 | $4.81 | 81000 |
| 2025-10-07 | 5.07 | $4.97 | 83926 |
| 2025-10-06 | 5.08 | $5.05 | 52370 |
| 2025-10-03 | 5.08 | $5.32 | 161400 |
| 2025-10-02 | 5.06 | $5.37 | 269702 |
| 2025-10-01 | 5.02 | $4.81 | 140503 |
| 2025-09-30 | 5.05 | $5.03 | 92000 |
| 2025-09-29 | 5.05 | $5.19 | 73200 |
| 2025-09-26 | 5.03 | $5.06 | 373400 |
| 2025-09-25 | 5.03 | $5.25 | 110309 |
| 2025-09-24 | 5.01 | $5.34 | 86600 |
| 2025-09-23 | 4.97 | $5.22 | 77800 |
| 2025-09-22 | 4.95 | $5.42 | 103700 |
| 2025-09-19 | 4.90 | $5.45 | 136400 |
| 2025-09-18 | 4.84 | $5.42 | 50100 |
| 2025-09-17 | 4.78 | $5.63 | 37742 |
| 2025-09-16 | 4.69 | $5.63 | 154225 |
| 2025-09-15 | 4.59 | $5.70 | 209023 |
| 2025-09-12 | 4.47 | $6.01 | 330200 |
| 2025-09-11 | 4.31 | $5.27 | 556245 |
| 2025-09-10 | 4.21 | $4.96 | 624500 |
| 2025-09-09 | 4.13 | $4.80 | 168103 |
| 2025-09-08 | 4.06 | $4.33 | 60130 |
| 2025-09-05 | 4.03 | $4.57 | 94431 |
| 2025-09-04 | 3.98 | $4.47 | 91800 |
| 2025-09-03 | 3.93 | $4.62 | 118100 |
| 2025-09-02 | 3.85 | $4.14 | 57200 |
| 2025-08-29 | 3.82 | $4.45 | 219600 |
| 2025-08-28 | 3.76 | $3.92 | 94372 |
| 2025-08-27 | 3.74 | $3.42 | 19628 |
| 2025-08-26 | 3.77 | $3.44 | 74732 |
| 2025-08-25 | 3.81 | $3.29 | 127925 |
| 2025-08-22 | 3.86 | $3.41 | 131032 |
| 2025-08-21 | 3.91 | $3.31 | 63213 |
| 2025-08-20 | 3.97 | $3.52 | 157547 |
| 2025-08-19 | 4.02 | $3.48 | 122400 |
| 2025-08-18 | 4.08 | $3.82 | 127078 |
| 2025-08-15 | 4.11 | $3.59 | 101000 |
| 2025-08-14 | 4.16 | $3.90 | 88342 |
| 2025-08-13 | 4.19 | $4.06 | 478600 |
| 2025-08-12 | 4.20 | $4.85 | 73943 |
| 2025-08-11 | 4.13 | $4.98 | 117162 |
| 2025-08-08 | 4.04 | $4.83 | 81041 |
| 2025-08-07 | 3.96 | $4.88 | 115215 |
| 2025-08-06 | 3.86 | $4.48 | 91670 |
| 2025-08-05 | 3.80 | $4.38 | 102724 |
| 2025-08-04 | 3.74 | $4.86 | 193969 |
| 2025-08-01 | 3.62 | $4.87 | 294247 |
| 2025-07-31 | 3.49 | $3.97 | 127140 |
| 2025-07-30 | 3.44 | $3.73 | 111004 |
| 2025-07-29 | 3.40 | $3.83 | 161664 |
| 2025-07-28 | 3.36 | $4.07 | 83311 |
| 2025-07-25 | 3.28 | $4.11 | 147750 |
| 2025-07-24 | 3.20 | $4.29 | 175233 |
| 2025-07-23 | 3.08 | $4.15 | 186608 |
| 2025-07-22 | 2.97 | $4.25 | 163774 |
| 2025-07-21 | 2.84 | $3.92 | 134105 |
| 2025-07-18 | 2.72 | $4.06 | 258700 |
| 2025-07-17 | 2.58 | $3.78 | 243000 |
| 2025-07-16 | 2.45 | $3.72 | 1.0M |
| 2025-07-15 | 2.32 | $3.71 | 569703 |
| 2025-07-14 | 2.17 | $3.30 | 573836 |
| 2025-07-11 | 2.06 | $3.97 | 831700 |
| 2025-07-10 | 1.85 | $4.22 | 2.0M |
| 2025-07-09 | 1.60 | $2.75 | 1.3M |
| 2025-07-08 | 1.48 | $2.53 | 1.5M |
| 2025-07-07 | 1.37 | $2.24 | 2.3M |
| 2025-07-03 | 1.28 | $2.83 | 64.1M |
| 2025-07-02 | 1.12 | $2.02 | 38.1M |
| 2025-07-01 | 1.03 | $1.18 | 12.7M |
| 2025-06-30 | 1.01 | $0.91 | 236133 |
| 2025-06-27 | 1.02 | $0.71 | 23100 |
| 2025-06-26 | 1.05 | $0.77 | 50339 |
| 2025-06-25 | 1.08 | $0.78 | 208400 |
| 2025-06-24 | 1.11 | $0.87 | 321252 |
| 2025-06-23 | 1.14 | $0.79 | 25139 |
| 2025-06-20 | 1.18 | $0.78 | 84000 |
| 2025-06-18 | 1.22 | $0.83 | 347623 |
| 2025-06-17 | 1.26 | $1.11 | 244229 |
| 2025-06-16 | 1.28 | $1.11 | 8071 |
| 2025-06-13 | 1.29 | $1.14 | 90842 |
| 2025-06-12 | 1.31 | $1.31 | 4110 |
| 2025-06-11 | 1.31 | $1.23 | 7159 |
| 2025-06-10 | 1.32 | $1.31 | 13330 |
| 2025-06-09 | 1.32 | $1.25 | 87812 |
| 2025-06-06 | 1.33 | $1.33 | 3280 |
| 2025-06-05 | 1.32 | $1.38 | 11433 |
| 2025-06-04 | 1.32 | $1.39 | 27733 |
| 2025-06-03 | 1.31 | $1.41 | 21182 |
| 2025-06-02 | 1.30 | $1.41 | 55105 |
| 2025-05-30 | 1.29 | $1.17 | 9300 |
| 2025-05-29 | 1.30 | $1.25 | 12750 |
| 2025-05-28 | 1.31 | $1.34 | 15919 |
| 2025-05-27 | 1.30 | $1.33 | 17017 |
| 2025-05-23 | 1.30 | $1.32 | 20100 |
| 2025-05-22 | 1.30 | $1.26 | 1935 |
| 2025-05-21 | 1.30 | $1.34 | 3500 |
| 2025-05-20 | 1.30 | $1.31 | 2640 |
| 2025-05-19 | 1.30 | $1.30 | 20222 |
| 2025-05-16 | 1.30 | $1.38 | 15900 |
| 2025-05-15 | 1.29 | $1.44 | 19700 |
| 2025-05-14 | 1.27 | $1.49 | 8000 |
| 2025-05-13 | 1.25 | $1.41 | 160300 |
| 2025-05-12 | 1.24 | $1.28 | 6300 |
| 2025-05-09 | 1.23 | $1.22 | 11107 |
| 2025-05-08 | 1.23 | $1.21 | 4241 |
| 2025-05-07 | 1.23 | $1.17 | 6424 |
| 2025-05-06 | 1.24 | $1.18 | 9240 |
| 2025-05-05 | 1.25 | $1.26 | 2500 |
| 2025-05-02 | 1.25 | $1.25 | 9430 |
| 2025-05-01 | 1.25 | $1.26 | 2200 |
| 2025-04-30 | 1.24 | $1.26 | 2615 |
| 2025-04-29 | 1.24 | $1.29 | 7947 |
| 2025-04-28 | 1.24 | $1.32 | 7045 |
| 2025-04-25 | 1.23 | $1.28 | 1900 |
| 2025-04-24 | 1.22 | $1.26 | 22240 |
| 2025-04-23 | 1.22 | $1.30 | 32700 |
| 2025-04-22 | 1.21 | $1.17 | 18700 |
| 2025-04-21 | 1.22 | $1.24 | 6116 |
| 2025-04-17 | 1.21 | $1.13 | 500 |
| 2025-04-16 | 1.22 | $1.23 | 3867 |
| 2025-04-15 | 1.22 | $1.24 | 4548 |
| 2025-04-14 | 1.22 | $1.19 | 1100 |
| 2025-04-11 | 1.22 | $1.21 | 6200 |
| 2025-04-10 | 1.22 | $1.13 | 8612 |
| 2025-04-09 | 1.23 | $1.19 | 6910 |
| 2025-04-08 | 1.24 | $1.10 | 7756 |
| 2025-04-07 | 1.25 | $1.10 | 4700 |
| 2025-04-04 | 1.27 | $1.22 | 3200 |
| 2025-04-03 | 1.27 | $1.19 | 3449 |
| 2025-04-02 | 1.28 | $1.22 | 17001 |
| 2025-04-01 | 1.29 | $1.20 | 4147 |
| 2025-03-31 | 1.30 | $1.21 | 4643 |
| 2025-03-28 | 1.31 | $1.27 | 8700 |
| 2025-03-27 | 1.31 | $1.25 | 6747 |
| 2025-03-26 | 1.32 | $1.22 | 32437 |
| 2025-03-25 | 1.33 | $1.35 | 188223 |
| 2025-03-24 | 1.33 | $1.34 | 128500 |
| 2025-03-21 | 1.32 | $1.30 | 18000 |
| 2025-03-20 | 1.33 | $1.31 | 20900 |
| 2025-03-19 | 1.33 | $1.22 | 4347 |
| 2025-03-18 | 1.34 | $1.20 | 10900 |
| 2025-03-17 | 1.36 | $1.22 | 12086 |
| 2025-03-14 | 1.37 | $1.21 | 26200 |
| 2025-03-13 | 1.39 | $1.20 | 59914 |
| 2025-03-12 | 1.41 | $1.11 | 30800 |
| 2025-03-11 | 1.44 | $1.09 | 17340 |
| 2025-03-10 | 1.47 | $1.17 | 17139 |
| 2025-03-07 | 1.51 | $1.20 | 13358 |
| 2025-03-06 | 1.54 | $1.21 | 9400 |
| 2025-03-05 | 1.57 | $1.20 | 20806 |
| 2025-03-04 | 1.61 | $1.21 | 14500 |
| 2025-03-03 | 1.65 | $1.21 | 33302 |
| 2025-02-28 | 1.70 | $1.30 | 38591 |
| 2025-02-27 | 1.74 | $1.40 | 15600 |
| 2025-02-26 | 1.78 | $1.38 | 19417 |
| 2025-02-25 | 1.82 | $1.52 | 33600 |
| 2025-02-24 | 1.85 | $1.32 | 32400 |
| 2025-02-21 | 1.91 | $1.27 | 46274 |
| 2025-02-20 | 1.98 | $1.36 | 77841 |
| 2025-02-19 | 2.04 | $1.41 | 30508 |
| 2025-02-18 | 2.11 | $1.43 | 51300 |
| 2025-02-14 | 2.18 | $1.45 | 93748 |
| 2025-02-13 | 2.26 | $1.40 | 146314 |
| 2025-02-12 | 2.35 | $1.70 | 71297 |
| 2025-02-11 | 2.41 | $1.93 | 1.8M |
| 2025-02-10 | 2.47 | $2.28 | 593047 |
| 2025-02-07 | 2.48 | $2.46 | 18773 |
| 2025-02-06 | 2.49 | $2.80 | 4620 |
| 2025-02-05 | 2.45 | $2.51 | 45226 |
| 2025-02-04 | 2.45 | $2.88 | 35900 |
| 2025-02-03 | 2.40 | $2.74 | 84588 |
| 2025-01-31 | 2.37 | $2.47 | 2800 |
| 2025-01-30 | 2.36 | $2.48 | 3823 |
| 2025-01-29 | 2.34 | $2.46 | 2100 |
| 2025-01-28 | 2.33 | $2.46 | 6000 |
| 2025-01-27 | 2.32 | $2.37 | 8000 |
| 2025-01-24 | 2.31 | $2.40 | 5400 |
| 2025-01-23 | 2.30 | $2.45 | 10822 |
| 2025-01-22 | 2.29 | $2.39 | 4733 |
| 2025-01-21 | 2.28 | $2.38 | 9800 |
| 2025-01-17 | 2.27 | $2.33 | 934 |
| 2025-01-16 | 2.26 | $2.41 | 2400 |
| 2025-01-15 | 2.24 | $2.45 | 6600 |
| 2025-01-14 | 2.22 | $2.50 | 9640 |
| 2025-01-13 | 2.19 | $2.41 | 20150 |
| 2025-01-10 | 2.17 | $2.59 | 26817 |
| 2025-01-08 | 2.13 | $2.30 | 13800 |
| 2025-01-07 | 2.11 | $2.40 | 5328 |
| 2025-01-06 | 2.08 | $2.40 | 44600 |
| 2025-01-03 | 2.04 | $2.33 | 76600 |
| 2025-01-02 | 2.01 | $2.22 | 23000 |
| 2024-12-31 | 1.99 | $2.03 | 38045 |
| 2024-12-30 | 1.99 | $2.00 | 5300 |
| 2024-12-27 | 1.99 | $2.00 | 5800 |
| 2024-12-26 | 1.99 | $1.98 | 3202 |
| 2024-12-24 | 1.99 | $2.09 | 2800 |
| 2024-12-23 | 1.98 | $2.09 | 6654 |
| 2024-12-20 | 1.96 | $1.98 | 7200 |
| 2024-12-19 | 1.96 | $1.91 | 21096 |
| 2024-12-18 | 1.97 | $1.91 | 58996 |
| 2024-12-17 | 1.98 | $2.38 | 250900 |
| 2024-12-16 | 1.93 | $2.10 | 5600 |
| 2024-12-13 | 1.91 | $1.99 | 1300 |
| 2024-12-12 | 1.91 | $1.91 | 14016 |
| 2024-12-11 | 1.91 | $1.95 | 12600 |
| 2024-12-10 | 1.90 | $1.84 | 11601 |
| 2024-12-09 | 1.91 | $1.97 | 4446 |
| 2024-12-06 | 1.90 | $1.93 | 8700 |
| 2024-12-05 | 1.90 | $1.98 | 16749 |
| 2024-12-04 | 1.89 | $2.00 | 5300 |
| 2024-12-03 | 1.88 | $2.06 | 12934 |
| 2024-12-02 | 1.86 | $2.15 | 14700 |
| 2024-11-29 | 1.83 | $2.23 | 22000 |
| 2024-11-27 | 1.79 | $2.17 | 12800 |
| 2024-11-26 | 1.75 | $2.06 | 29023 |
| 2024-11-25 | 1.71 | $2.07 | 111800 |
| 2024-11-22 | 1.68 | $1.63 | 28312 |
| 2024-11-21 | 1.68 | $1.52 | 27800 |
| 2024-11-20 | 1.70 | $1.49 | 20030 |
| 2024-11-19 | 1.72 | $1.53 | 14241 |
| 2024-11-18 | 1.74 | $1.59 | 19109 |
| 2024-11-15 | 1.76 | $1.62 | 15543 |
| 2024-11-14 | 1.77 | $1.60 | 18700 |
| 2024-11-13 | 1.79 | $1.64 | 13818 |
| 2024-11-12 | 1.80 | $1.68 | 55009 |
| 2024-11-11 | 1.82 | $1.65 | 31100 |
| 2024-11-08 | 1.84 | $1.69 | 38333 |
| 2024-11-07 | 1.85 | $1.60 | 89100 |
| 2024-11-06 | 1.88 | $1.81 | 48700 |
| 2024-11-05 | 1.88 | $1.89 | 52800 |
| 2024-11-04 | 1.88 | $1.95 | 90554 |
| 2024-11-01 | 1.88 | $2.02 | 122100 |
| 2024-10-31 | 1.86 | $2.11 | 280900 |
| 2024-10-30 | 1.84 | $2.13 | 1.2M |
| 2024-10-29 | 1.81 | $2.08 | 32.9M |
| 2024-10-28 | 1.78 | $1.31 | 692307 |
| 2024-10-25 | 1.83 | $1.60 | 14400 |
| 2024-10-24 | 1.85 | $1.60 | 44433 |
| 2024-10-23 | 1.88 | $1.92 | 9975 |
| 2024-10-22 | 1.87 | $2.00 | 23400 |
| 2024-10-21 | 1.86 | $1.92 | 6800 |
| 2024-10-18 | 1.85 | $1.89 | 2100 |
| 2024-10-17 | 1.85 | $1.90 | 2147 |
| 2024-10-16 | 1.84 | $1.76 | 8538 |
| 2024-10-15 | 1.85 | $1.80 | 2007 |
| 2024-10-14 | 1.85 | $1.77 | 4935 |
| 2024-10-11 | 1.86 | $1.86 | 1700 |
| 2024-10-10 | 1.86 | $1.82 | 1717 |
| 2024-10-09 | 1.87 | $1.78 | 4832 |
| 2024-10-08 | 1.88 | $1.78 | 7638 |
| 2024-10-07 | 1.89 | $1.82 | 4400 |
| 2024-10-04 | 1.89 | $1.85 | 4505 |
| 2024-10-03 | 1.90 | $1.80 | 7943 |
| 2024-10-02 | 1.91 | $1.89 | 2307 |
| 2024-10-01 | 1.91 | $1.87 | 6900 |
| 2024-09-30 | 1.91 | $1.87 | 4606 |
| 2024-09-27 | 1.92 | $1.91 | 11232 |
| 2024-09-26 | 1.92 | $1.86 | 7022 |
| 2024-09-25 | 1.93 | $1.83 | 1939 |
| 2024-09-24 | 1.94 | $1.81 | 4500 |
| 2024-09-23 | 1.95 | $1.84 | 3712 |
| 2024-09-20 | 1.96 | $1.88 | 12116 |
| 2024-09-19 | 1.97 | $1.84 | 34700 |
| 2024-09-18 | 1.98 | $2.00 | 14800 |
| 2024-09-17 | 1.98 | $2.14 | 23303 |
| 2024-09-16 | 1.97 | $2.04 | 2346 |
| 2024-09-13 | 1.96 | $1.99 | 5010 |
| 2024-09-12 | 1.95 | $2.00 | 3600 |
| 2024-09-11 | 1.95 | $1.93 | 10131 |
| 2024-09-10 | 1.95 | $1.92 | 2723 |
| 2024-09-09 | 1.95 | $1.94 | 9021 |
| 2024-09-06 | 1.96 | $1.95 | 37533 |
| 2024-09-05 | 1.96 | $2.05 | 108623 |
| 2024-09-04 | 1.95 | $1.92 | 1.2M |
| 2024-09-03 | 1.95 | $1.83 | 15723 |
| 2024-08-30 | 1.96 | $1.78 | 8232 |
| 2024-08-29 | 1.98 | $1.80 | 6000 |
| 2024-08-28 | 2.00 | $1.65 | 41000 |
| 2024-08-27 | 2.04 | $1.88 | 54906 |
| 2024-08-26 | 2.05 | $2.00 | 1.4M |
| 2024-08-23 | 2.06 | $1.80 | 6100 |
| 2024-08-22 | 2.09 | $1.80 | 13600 |
| 2024-08-21 | 2.12 | $1.83 | 51917 |
| 2024-08-20 | 2.15 | $2.02 | 3044 |
| 2024-08-19 | 2.16 | $2.01 | 10431 |
| 2024-08-16 | 2.17 | $2.00 | 5000 |
| 2024-08-15 | 2.19 | $2.03 | 9815 |
| 2024-08-14 | 2.21 | $2.10 | 300 |
| 2024-08-13 | 2.22 | $2.10 | 1000 |
| 2024-08-12 | 2.23 | $2.12 | 3326 |
| 2024-08-09 | 2.25 | $2.18 | 928 |
| 2024-08-08 | 2.25 | $2.16 | 600 |
| 2024-08-07 | 2.26 | $2.06 | 4500 |
| 2024-08-06 | 2.29 | $2.19 | 1200 |
| 2024-08-05 | 2.30 | $2.18 | 4500 |
| 2024-08-02 | 2.31 | $2.23 | 4600 |
| 2024-08-01 | 2.32 | $2.22 | 1700 |
| 2024-07-31 | 2.33 | $2.16 | 2700 |
| 2024-07-30 | 2.34 | $2.20 | 2246 |
| 2024-07-29 | 2.36 | $2.19 | 6507 |
| 2024-07-26 | 2.38 | $2.32 | 9100 |
| 2024-07-25 | 2.38 | $2.40 | 527 |
| 2024-07-24 | 2.38 | $2.39 | 2400 |
| 2024-07-23 | 2.38 | $2.34 | 9944 |
| 2024-07-22 | 2.38 | $2.31 | 617 |
| 2024-07-19 | 2.39 | $2.39 | 6395 |
| 2024-07-18 | 2.39 | $2.53 | 39437 |
| 2024-07-17 | 2.38 | $2.35 | 6265 |
| 2024-07-16 | 2.38 | $2.37 | 4104 |
| 2024-07-15 | 2.38 | $2.41 | 2261 |
| 2024-07-12 | 2.38 | $2.38 | 2279 |
| 2024-07-11 | 2.38 | $2.37 | 1003 |
| 2024-07-10 | 2.38 | $2.26 | 4749 |
| 2024-07-09 | 2.39 | $2.25 | 1534 |
| 2024-07-08 | 2.40 | $2.30 | 6688 |
| 2024-07-05 | 2.42 | $2.20 | 15032 |
| 2024-07-03 | 2.44 | $2.32 | 419 |
| 2024-07-02 | 2.45 | $2.35 | 5494 |
| 2024-07-01 | 2.46 | $2.39 | 4684 |
| 2024-06-28 | 2.47 | $2.37 | 6057 |
| 2024-06-27 | 2.48 | $2.37 | 23188 |
| 2024-06-26 | 2.49 | $2.39 | 8647 |
| 2024-06-25 | 2.50 | $2.61 | 6563 |
| 2024-06-24 | 2.49 | $2.50 | 6251 |
| 2024-06-21 | 2.49 | $2.54 | 13085 |
| 2024-06-20 | 2.48 | $2.49 | 5051 |
| 2024-06-18 | 2.48 | $2.47 | 11045 |
| 2024-06-17 | 2.48 | $2.48 | 38996 |
| 2024-06-14 | 2.48 | $2.45 | 1.1M |
| 2024-06-13 | 2.49 | $2.52 | 3718 |
| 2024-06-12 | 2.48 | $2.56 | 5963 |
| 2024-06-11 | 2.48 | $2.42 | 7836 |
| 2024-06-10 | 2.48 | $2.42 | 47366 |
| 2024-06-07 | 2.49 | $2.11 | 35513 |
| 2024-06-06 | 2.53 | $2.56 | 329513 |
| 2024-06-05 | 2.52 | $2.53 | 7662 |
| 2024-06-04 | 2.52 | $2.52 | 11990 |
| 2024-06-03 | 2.52 | $2.49 | 72058 |
| 2024-05-31 | 2.53 | $2.34 | 2707 |
| 2024-05-30 | 2.55 | $2.33 | 1902 |
| 2024-05-29 | 2.57 | $2.28 | 7819 |
| 2024-05-28 | 2.60 | $2.31 | 1904 |
| 2024-05-24 | 2.63 | $2.43 | 1468 |
| 2024-05-23 | 2.65 | $2.39 | 2086 |
| 2024-05-22 | 2.68 | $2.43 | 6027 |
| 2024-05-21 | 2.71 | $2.49 | 4956 |
| 2024-05-20 | 2.73 | $2.35 | 5390 |
| 2024-05-17 | 2.77 | $2.46 | 7517 |
| 2024-05-16 | 2.80 | $2.38 | 11094 |
| 2024-05-15 | 2.84 | $2.29 | 63481 |
| 2024-05-14 | 2.90 | $2.64 | 12570 |
| 2024-05-13 | 2.93 | $2.67 | 3804 |
| 2024-05-10 | 2.96 | $2.56 | 13533 |
| 2024-05-09 | 3.00 | $2.72 | 18694 |
| 2024-05-08 | 3.03 | $2.77 | 6053 |
| 2024-05-07 | 3.06 | $2.79 | 6113 |
| 2024-05-06 | 3.08 | $2.96 | 11906 |
| 2024-05-03 | 3.10 | $2.89 | 10200 |
| 2024-05-02 | 3.12 | $2.88 | 8687 |
| 2024-05-01 | 3.14 | $2.88 | 7419 |
| 2024-04-30 | 3.17 | $2.76 | 18682 |
| 2024-04-29 | 3.22 | $3.14 | 6124 |
| 2024-04-26 | 3.22 | $3.26 | 4162 |
| 2024-04-25 | 3.22 | $3.22 | 14871 |
| 2024-04-24 | 3.22 | $3.28 | 16082 |
| 2024-04-23 | 3.21 | $3.22 | 40469 |
| 2024-04-22 | 3.21 | $3.35 | 21756 |
| 2024-04-19 | 3.20 | $3.47 | 11174 |
| 2024-04-18 | 3.17 | $3.35 | 18311 |
| 2024-04-17 | 3.15 | $3.33 | 12501 |
| 2024-04-16 | 3.13 | $3.50 | 22066 |
| 2024-04-15 | 3.09 | $3.30 | 18906 |
| 2024-04-12 | 3.07 | $3.48 | 17466 |
| 2024-04-11 | 3.03 | $3.38 | 17655 |
| 2024-04-10 | 2.99 | $3.36 | 60050 |
| 2024-04-09 | 2.95 | $3.31 | 136946 |
| 2024-04-08 | 2.92 | $3.31 | 236044 |
| 2024-04-05 | 2.87 | $3.20 | 54803 |
| 2024-04-04 | 2.84 | $3.42 | 56884 |
| 2024-04-03 | 2.78 | $3.10 | 126250 |
| 2024-04-02 | 2.74 | $3.70 | 292009 |
| 2024-04-01 | 2.64 | $3.57 | 332487 |
| 2024-03-28 | 2.55 | $3.38 | 881270 |
| 2024-03-27 | 2.46 | $3.52 | 31.0M |
| 2024-03-26 | 2.35 | $2.26 | 416 |
| 2024-03-25 | 2.36 | $2.26 | 651 |
| 2024-03-22 | 2.37 | $2.20 | 1580 |
| 2024-03-21 | 2.38 | $2.31 | 6110 |
| 2024-03-20 | 2.39 | $2.31 | 2094 |
| 2024-03-19 | 2.40 | $2.30 | 1474 |
| 2024-03-18 | 2.41 | $2.45 | 2925 |
| 2024-03-15 | 2.41 | $2.31 | 3392 |
| 2024-03-14 | 2.42 | $2.27 | 5355 |
| 2024-03-13 | 2.43 | $2.38 | 2691 |
| 2024-03-12 | 2.44 | $2.36 | 52772 |
| 2024-03-11 | 2.45 | $2.51 | 17057 |
| 2024-03-08 | 2.44 | $2.43 | 6810 |
| 2024-03-07 | 2.44 | $2.54 | 14068 |
| 2024-03-06 | 2.43 | $2.42 | 1129 |
| 2024-03-05 | 2.43 | $2.46 | 6262 |
| 2024-03-04 | 2.43 | $2.47 | 2761 |
| 2024-03-01 | 2.42 | $2.42 | 17217 |
| 2024-02-29 | 2.42 | $2.60 | 18642 |
| 2024-02-28 | 2.40 | $2.70 | 54850 |
| 2024-02-27 | 2.37 | $2.67 | 116028 |
| 2024-02-26 | 2.34 | $2.21 | 1.6M |
| 2024-02-23 | 2.35 | $2.22 | 4888 |
| 2024-02-22 | 2.37 | $2.37 | 5141 |
| 2024-02-21 | 2.37 | $2.32 | 14652 |
| 2024-02-20 | 2.37 | $2.68 | 5325 |
| 2024-02-16 | 2.34 | $2.79 | 23726 |
| 2024-02-15 | 2.29 | $2.72 | 6525 |
| 2024-02-14 | 2.25 | $2.67 | 10285 |
| 2024-02-13 | 2.21 | $2.73 | 6074 |
| 2024-02-12 | 2.15 | $2.60 | 26376 |
| 2024-02-09 | 2.10 | $2.31 | 25385 |
| 2024-02-08 | 2.08 | $2.06 | 13237 |
| 2024-02-07 | 2.08 | $2.11 | 3058 |
| 2024-02-06 | 2.08 | $2.09 | 1505 |
| 2024-02-05 | 2.08 | $2.02 | 6906 |
| 2024-02-02 | 2.09 | $2.05 | 4451 |
| 2024-02-01 | 2.09 | $2.12 | 12702 |
| 2024-01-31 | 2.09 | $2.10 | 5144 |
| 2024-01-30 | 2.08 | $2.12 | 3619 |
| 2024-01-29 | 2.08 | $2.15 | 38427 |
| 2024-01-26 | 2.07 | $1.99 | 21489 |
| 2024-01-25 | 2.08 | $2.07 | 6585 |
| 2024-01-24 | 2.08 | $1.86 | 38278 |
| 2024-01-23 | 2.11 | $2.15 | 3832 |
| 2024-01-22 | 2.10 | $2.14 | 20697 |
| 2024-01-19 | 2.10 | $2.15 | 50038 |
| 2024-01-18 | 2.09 | $1.73 | 2563 |
| 2024-01-17 | 2.13 | $1.78 | 10427 |
| 2024-01-16 | 2.17 | $1.80 | 16201 |
| 2024-01-12 | 2.21 | $1.94 | 2138 |
| 2024-01-11 | 2.24 | $2.06 | 8067 |
| 2024-01-10 | 2.26 | $2.08 | 6863 |
| 2024-01-09 | 2.27 | $2.22 | 8489 |
| 2024-01-08 | 2.28 | $2.21 | 1338 |
| 2024-01-05 | 2.29 | $2.25 | 7280 |
| 2024-01-04 | 2.29 | $2.29 | 3212 |
| 2024-01-03 | 2.29 | $2.26 | 8593 |
| 2024-01-02 | 2.29 | $2.29 | 2603 |
| 2023-12-29 | 2.29 | $2.35 | 4991 |
| 2023-12-28 | 2.29 | $2.35 | 9268 |
| 2023-12-27 | 2.28 | $2.27 | 10124 |
| 2023-12-26 | 2.28 | $2.21 | 5646 |
| 2023-12-22 | 2.29 | $2.23 | 13108 |
| 2023-12-21 | 2.30 | $2.22 | 7774 |
| 2023-12-20 | 2.31 | $2.10 | 5385 |
| 2023-12-19 | 2.33 | $2.19 | 7204 |
| 2023-12-18 | 2.34 | $2.15 | 2698 |
| 2023-12-15 | 2.36 | $2.11 | 3862 |
| 2023-12-14 | 2.39 | $2.15 | 9786 |
| 2023-12-13 | 2.41 | $2.01 | 4459 |
| 2023-12-12 | 2.46 | $2.09 | 4816 |
| 2023-12-11 | 2.49 | $1.92 | 18956 |
| 2023-12-08 | 2.55 | $2.10 | 5628 |
| 2023-12-07 | 2.60 | $2.17 | 6268 |
| 2023-12-06 | 2.65 | $2.24 | 14211 |
| 2023-12-05 | 2.69 | $2.37 | 4197 |
| 2023-12-04 | 2.72 | $2.40 | 5069 |
| 2023-12-01 | 2.76 | $2.41 | 8652 |
| 2023-11-30 | 2.80 | $2.33 | 15060 |
| 2023-11-29 | 2.84 | $2.61 | 44031 |
| 2023-11-28 | 2.87 | $2.95 | 27797 |
| 2023-11-27 | 2.86 | $3.10 | 793615 |
| 2023-11-24 | 2.84 | $2.96 | 7602 |
| 2023-11-22 | 2.82 | $2.98 | 15863 |
| 2023-11-21 | 2.81 | $2.86 | 18358 |
| 2023-11-20 | 2.80 | $2.96 | 25185 |
| 2023-11-17 | 2.78 | $3.00 | 24454 |
| 2023-11-16 | 2.76 | $3.00 | 15244 |
| 2023-11-15 | 2.74 | $2.90 | 35024 |
| 2023-11-14 | 2.72 | $2.97 | 22345 |
| 2023-11-13 | 2.69 | $2.82 | 66177 |
| 2023-11-10 | 2.68 | $2.75 | 30771 |
| 2023-11-09 | 2.67 | $2.83 | 43093 |
| 2023-11-08 | 2.65 | $2.80 | 67225 |
| 2023-11-07 | 2.64 | $3.13 | 108458 |
| 2023-11-06 | 2.59 | $3.30 | 331381 |
| 2023-11-03 | 2.51 | $3.00 | 706772 |
| 2023-11-02 | 2.46 | $2.77 | 13757 |
| 2023-11-01 | 2.43 | $2.71 | 8935 |
| 2023-10-31 | 2.40 | $2.47 | 3634 |
| 2023-10-30 | 2.39 | $2.48 | 7253 |
| 2023-10-27 | 2.38 | $2.43 | 5487 |
| 2023-10-26 | 2.38 | $2.41 | 35627 |
| 2023-10-25 | 2.37 | $2.06 | 15509 |
| 2023-10-24 | 2.41 | $2.09 | 3529 |
| 2023-10-23 | 2.44 | $2.14 | 4274 |
| 2023-10-20 | 2.47 | $2.37 | 8529 |
| 2023-10-19 | 2.48 | $2.46 | 4866 |
| 2023-10-18 | 2.49 | $2.48 | 9944 |
| 2023-10-17 | 2.49 | $2.66 | 15145 |
| 2023-10-16 | 2.47 | $2.63 | 36276 |
| 2023-10-13 | 2.45 | $2.40 | 20824 |
| 2023-10-12 | 2.46 | $2.66 | 12562 |
| 2023-10-11 | 2.43 | $2.76 | 27616 |
| 2023-10-10 | 2.40 | $2.68 | 12514 |
| 2023-10-09 | 2.37 | $2.74 | 10827 |
| 2023-10-06 | 2.33 | $2.75 | 46066 |
| 2023-10-05 | 2.29 | $2.46 | 10511 |
| 2023-10-04 | 2.27 | $2.48 | 69899 |
| 2023-10-03 | 2.25 | $2.74 | 43746 |
| 2023-10-02 | 2.20 | $2.47 | 37336 |
| 2023-09-29 | 2.17 | $2.45 | 45202 |
| 2023-09-28 | 2.14 | $2.00 | 18634 |
| 2023-09-27 | 2.15 | $2.19 | 31799 |
| 2023-09-26 | 2.15 | $1.95 | 7298 |
| 2023-09-25 | 2.17 | $1.95 | 16381 |
| 2023-09-22 | 2.19 | $1.86 | 5422 |
| 2023-09-21 | 2.23 | $1.79 | 25008 |
| 2023-09-20 | 2.27 | $1.95 | 198082 |
| 2023-09-19 | 2.31 | $1.75 | 48212 |
| 2023-09-18 | 2.37 | $1.87 | 49686 |
| 2023-09-15 | 2.42 | $2.12 | 21746 |
| 2023-09-14 | 2.45 | $2.25 | 25223 |
| 2023-09-13 | 2.47 | $2.20 | 22792 |
| 2023-09-12 | 2.50 | $2.15 | 3799 |
| 2023-09-11 | 2.54 | $2.09 | 34457 |
| 2023-09-08 | 2.58 | $2.24 | 16900 |
| 2023-09-07 | 2.62 | $2.39 | 3678 |
| 2023-09-06 | 2.64 | $2.39 | 30300 |
| 2023-09-05 | 2.67 | $2.42 | 15400 |
| 2023-09-01 | 2.70 | $2.51 | 44800 |
| 2023-08-31 | 2.71 | $2.51 | 27700 |
| 2023-08-30 | 2.74 | $2.45 | 7000 |
| 2023-08-29 | 2.77 | $2.43 | 14900 |
| 2023-08-28 | 2.80 | $2.35 | 11600 |
| 2023-08-25 | 2.85 | $2.34 | 10400 |
| 2023-08-24 | 2.90 | $2.30 | 26100 |
| 2023-08-23 | 2.97 | $2.43 | 13800 |
| 2023-08-22 | 3.02 | $2.42 | 19200 |
| 2023-08-21 | 3.09 | $2.52 | 12100 |
| 2023-08-18 | 3.15 | $2.47 | 17800 |
| 2023-08-17 | 3.22 | $2.51 | 14100 |
| 2023-08-16 | 3.29 | $2.43 | 17300 |
| 2023-08-15 | 3.38 | $2.50 | 26200 |
| 2023-08-14 | 3.47 | $2.55 | 28700 |
| 2023-08-11 | 3.57 | $2.52 | 69000 |
| 2023-08-10 | 3.68 | $2.34 | 225400 |
| 2023-08-09 | 3.82 | $2.62 | 76800 |
| 2023-08-08 | 3.95 | $2.90 | 100600 |
| 2023-08-07 | 4.06 | $3.06 | 105200 |
| 2023-08-04 | 4.17 | $3.20 | 102500 |
| 2023-08-03 | 4.27 | $3.22 | 76700 |
| 2023-08-02 | 4.38 | $3.23 | 61400 |
| 2023-08-01 | 4.50 | $3.44 | 137300 |
| 2023-07-31 | 4.61 | $3.52 | 50300 |
| 2023-07-28 | 4.73 | $3.46 | 117300 |
| 2023-07-27 | 4.86 | $3.68 | 530800 |
| 2023-07-26 | 4.98 | $3.87 | 266300 |
| 2023-07-25 | 5.10 | $3.91 | 42700 |
| 2023-07-24 | 5.23 | $4.06 | 56700 |
| 2023-07-21 | 5.35 | $4.20 | 80700 |
| 2023-07-20 | 5.47 | $4.56 | 82800 |
| 2023-07-19 | 5.57 | $4.94 | 146700 |
| 2023-07-18 | 5.63 | $5.16 | 430400 |
| 2023-07-17 | 5.68 | $7.53 | 4.5M |
| 2023-07-14 | 5.49 | $5.43 | 190600 |
| 2023-07-13 | 5.50 | $5.49 | 7700 |
| 2023-07-12 | 5.50 | $5.22 | 37900 |
| 2023-07-11 | 5.53 | $5.45 | 166200 |
| 2023-07-10 | 5.53 | $5.21 | 11400 |
| 2023-07-07 | 5.57 | $5.09 | 10500 |
| 2023-07-06 | 5.62 | $5.31 | 4700 |
| 2023-07-05 | 5.65 | $5.43 | 4100 |
| 2023-07-03 | 5.67 | $5.55 | 5000 |
| 2023-06-30 | 5.69 | $5.88 | 14700 |
| 2023-06-29 | 5.67 | $5.79 | 11400 |
| 2023-06-28 | 5.65 | $5.68 | 29800 |
| 2023-06-27 | 5.65 | $6.01 | 305400 |
| 2023-06-26 | 5.61 | $5.20 | 5300 |
| 2023-06-23 | 5.65 | $5.18 | 800 |
| 2023-06-22 | 5.70 | $5.31 | 11500 |
| 2023-06-21 | 5.75 | $5.07 | 20100 |
| 2023-06-20 | 5.82 | $5.63 | 139500 |
| 2023-06-16 | 5.84 | $5.91 | 40000 |
| 2023-06-15 | 5.83 | $4.75 | 19400 |
| 2023-06-14 | 5.94 | $4.97 | 6400 |
| 2023-06-13 | 6.05 | $5.14 | 4000 |
| 2023-06-12 | 6.14 | $5.12 | 9500 |
| 2023-06-09 | 6.25 | $5.19 | 27200 |
| 2023-06-08 | 6.36 | $5.53 | 12200 |
| 2023-06-07 | 6.45 | $5.56 | 18000 |
| 2023-06-06 | 6.54 | $6.14 | 16800 |
| 2023-06-05 | 6.58 | $6.63 | 63400 |
| 2023-06-02 | 6.58 | $6.70 | 46130 |
| 2023-06-01 | 6.57 | $6.60 | 2990 |
| 2023-05-31 | 6.56 | $6.90 | 13980 |
| 2023-05-30 | 6.53 | $6.80 | 30910 |
| 2023-05-26 | 6.50 | $7.10 | 1470 |
| 2023-05-25 | 6.43 | $6.80 | 4040 |
| 2023-05-24 | 6.39 | $7.00 | 2490 |
| 2023-05-23 | 6.33 | $6.50 | 2900 |
| 2023-05-22 | 6.31 | $6.50 | 3690 |
| 2023-05-19 | 6.29 | $6.00 | 2880 |
| 2023-05-18 | 6.32 | $6.60 | 8070 |
| 2023-05-17 | 6.30 | $6.50 | 2030 |
| 2023-05-16 | 6.27 | $6.50 | 1520 |
| 2023-05-15 | 6.25 | $6.60 | 2270 |
| 2023-05-12 | 6.21 | $6.40 | 4370 |
| 2023-05-11 | 6.19 | $6.50 | 14370 |
| 2023-05-10 | 6.16 | $6.10 | 26780 |
| 2023-05-09 | 6.17 | $5.60 | 1140 |
| 2023-05-08 | 6.23 | $5.40 | 11110 |
| 2023-05-05 | 6.32 | $5.70 | 2470 |
| 2023-05-04 | 6.38 | $5.50 | 7620 |
| 2023-05-03 | 6.47 | $5.50 | 8310 |
| 2023-05-02 | 6.58 | $5.60 | 4850 |
| 2023-05-01 | 6.68 | $5.60 | 1430 |
| 2023-04-28 | 6.79 | $5.60 | 4140 |
| 2023-04-27 | 6.92 | $5.50 | 6460 |
| 2023-04-26 | 7.07 | $5.70 | 11470 |
| 2023-04-25 | 7.21 | $6.10 | 2480 |
| 2023-04-24 | 7.33 | $6.30 | 7960 |
| 2023-04-21 | 7.43 | $6.60 | 3010 |
| 2023-04-20 | 7.52 | $6.50 | 5490 |
| 2023-04-19 | 7.63 | $6.60 | 3650 |
| 2023-04-18 | 7.74 | $6.80 | 3850 |
| 2023-04-17 | 7.84 | $6.80 | 6230 |
| 2023-04-14 | 7.95 | $6.30 | 11490 |
| 2023-04-13 | 8.12 | $6.70 | 19200 |
| 2023-04-12 | 8.27 | $6.90 | 40850 |
| 2023-04-11 | 8.41 | $8.50 | 9610 |
| 2023-04-10 | 8.40 | $9.10 | 5680 |
| 2023-04-06 | 8.33 | $9.20 | 8970 |
| 2023-04-05 | 8.24 | $9.20 | 8920 |
| 2023-04-04 | 8.14 | $9.10 | 8180 |
| 2023-04-03 | 8.04 | $8.50 | 10270 |
| 2023-03-31 | 7.99 | $8.30 | 4110 |
| 2023-03-30 | 7.95 | $8.20 | 3810 |
| 2023-03-29 | 7.93 | $8.20 | 5110 |
| 2023-03-28 | 7.90 | $7.90 | 3490 |
| 2023-03-27 | 7.90 | $8.40 | 4200 |
| 2023-03-24 | 7.85 | $8.50 | 10860 |
| 2023-03-23 | 7.78 | $7.70 | 3870 |
| 2023-03-22 | 7.79 | $7.50 | 3170 |
| 2023-03-21 | 7.82 | $7.70 | 14930 |
| 2023-03-20 | 7.83 | $6.80 | 3490 |
| 2023-03-17 | 7.94 | $6.40 | 19720 |
| 2023-03-16 | 8.10 | $6.70 | 10100 |
| 2023-03-15 | 8.25 | $6.80 | 3760 |
| 2023-03-14 | 8.40 | $7.00 | 6060 |
| 2023-03-13 | 8.54 | $7.10 | 4410 |
| 2023-03-10 | 8.70 | $7.20 | 6810 |
| 2023-03-09 | 8.85 | $7.70 | 10010 |
| 2023-03-08 | 8.98 | $7.90 | 8150 |
| 2023-03-07 | 9.09 | $8.10 | 12970 |
| 2023-03-06 | 9.19 | $7.80 | 7390 |
| 2023-03-03 | 9.34 | $8.30 | 12450 |
| 2023-03-02 | 9.45 | $9.00 | 53690 |
| 2023-03-01 | 9.50 | $8.20 | 19530 |
| 2023-02-28 | 9.63 | $9.10 | 22860 |
| 2023-02-27 | 9.69 | $8.70 | 16200 |
| 2023-02-24 | 9.79 | $8.40 | 17670 |
| 2023-02-23 | 9.94 | $8.90 | 49280 |
| 2023-02-22 | 10.05 | $10.00 | 19880 |
| 2023-02-21 | 10.05 | $10.60 | 35980 |
| 2023-02-17 | 9.99 | $11.30 | 62170 |
| 2023-02-16 | 9.86 | $11.70 | 47000 |
| 2023-02-15 | 9.66 | $11.60 | 71070 |
| 2023-02-14 | 9.46 | $11.80 | 297390 |
| 2023-02-13 | 9.21 | $10.70 | 149050 |
| 2023-02-10 | 9.06 | $12.00 | 1.2M |
| 2023-02-09 | 8.75 | $10.90 | 232630 |
| 2023-02-08 | 8.52 | $12.60 | 650340 |
| 2023-02-07 | 8.09 | $18.90 | 5.0M |
| 2023-02-06 | 6.95 | $8.10 | 18620 |
| 2023-02-03 | 6.83 | $7.90 | 6830 |
| 2023-02-02 | 6.72 | $7.70 | 3270 |
| 2023-02-01 | 6.62 | $7.50 | 7390 |
| 2023-01-31 | 6.52 | $7.90 | 5670 |
| 2023-01-30 | 6.38 | $7.60 | 1450 |
| 2023-01-27 | 6.25 | $7.30 | 4620 |
| 2023-01-26 | 6.14 | $7.40 | 11030 |
| 2023-01-25 | 6.01 | $7.10 | 13090 |
| 2023-01-24 | 5.89 | $6.80 | 4640 |
| 2023-01-23 | 5.80 | $6.60 | 2220 |
| 2023-01-20 | 5.71 | $7.10 | 29170 |
| 2023-01-19 | 5.57 | $6.00 | 820 |
| 2023-01-18 | 5.52 | $6.00 | 1960 |
| 2023-01-17 | 5.47 | $5.60 | 1290 |
| 2023-01-13 | 5.46 | $5.70 | 2410 |
| 2023-01-12 | 5.43 | $5.40 | 1650 |
| 2023-01-11 | 5.43 | $5.70 | 2370 |
| 2023-01-10 | 5.41 | $5.30 | 6150 |
| 2023-01-09 | 5.42 | $5.60 | 1330 |
| 2023-01-06 | 5.40 | $5.40 | 10440 |
| 2023-01-05 | 5.40 | $5.20 | 4330 |
| 2023-01-04 | 5.42 | $5.70 | 20670 |
| 2023-01-03 | 5.39 | $5.10 | 590 |
| 2022-12-30 | 5.42 | $5.10 | 4870 |
| 2022-12-29 | 5.45 | $4.80 | 5840 |
| 2022-12-28 | 5.52 | $4.80 | 2290 |
| 2022-12-27 | 5.60 | $4.90 | 4450 |
| 2022-12-23 | 5.67 | $5.00 | 1500 |
| 2022-12-22 | 5.74 | $5.10 | 210 |
| 2022-12-21 | 5.81 | $5.10 | 1530 |
| 2022-12-20 | 5.88 | $5.20 | 2380 |
| 2022-12-19 | 5.96 | $4.90 | 1410 |
| 2022-12-16 | 6.07 | $6.00 | 1220 |
| 2022-12-15 | 6.07 | $5.40 | 3390 |
| 2022-12-14 | 6.15 | $5.00 | 7560 |
| 2022-12-13 | 6.27 | $5.00 | 10120 |
| 2022-12-12 | 6.40 | $6.10 | 2270 |
| 2022-12-09 | 6.43 | $6.20 | 3750 |
| 2022-12-08 | 6.45 | $6.80 | 450 |
| 2022-12-07 | 6.42 | $7.00 | 2720 |
| 2022-12-06 | 6.36 | $6.90 | 4410 |
| 2022-12-05 | 6.30 | $7.70 | 630 |
| 2022-12-02 | 6.15 | $7.70 | 2330 |
| 2022-12-01 | 5.99 | $7.50 | 1610 |
| 2022-11-30 | 5.83 | $7.70 | 11770 |
| 2022-11-29 | 5.63 | $6.70 | 4150 |
| 2022-11-28 | 5.52 | $6.10 | 7410 |
| 2022-11-25 | 5.46 | $5.90 | 670 |
| 2022-11-23 | 5.42 | $5.70 | 1520 |
| 2022-11-22 | 5.39 | $5.70 | 3750 |
| 2022-11-21 | 5.35 | $5.60 | 5720 |
| 2022-11-18 | 5.33 | $5.80 | 3460 |
| 2022-11-17 | 5.28 | $5.40 | 1610 |
| 2022-11-16 | 5.26 | $5.40 | 1290 |
| 2022-11-15 | 5.25 | $5.50 | 1470 |
| 2022-11-14 | 5.22 | $5.60 | 16900 |
| 2022-11-11 | 5.18 | $5.00 | 2610 |
| 2022-11-10 | 5.20 | $5.20 | 2160 |
| 2022-11-09 | 5.20 | $5.00 | 2390 |
| 2022-11-08 | 5.22 | $4.90 | 1590 |
| 2022-11-07 | 5.26 | $5.20 | 720 |
| 2022-11-04 | 5.26 | $5.00 | 850 |
| 2022-11-03 | 5.29 | $5.10 | 1470 |
| 2022-11-02 | 5.31 | $5.20 | 660 |
| 2022-11-01 | 5.32 | $4.80 | 250 |
| 2022-10-31 | 5.38 | $5.00 | 1880 |
| 2022-10-28 | 5.42 | $5.20 | 1390 |
| 2022-10-27 | 5.44 | $5.10 | 810 |
| 2022-10-26 | 5.47 | $5.00 | 420 |
| 2022-10-25 | 5.52 | $5.40 | 1100 |
| 2022-10-24 | 5.54 | $5.00 | 720 |
| 2022-10-21 | 5.59 | $5.20 | 860 |
| 2022-10-20 | 5.64 | $5.60 | 4010 |
| 2022-10-19 | 5.64 | $5.00 | 1510 |
| 2022-10-18 | 5.71 | $5.20 | 1050 |
| 2022-10-17 | 5.76 | $5.40 | 2810 |
| 2022-10-14 | 5.80 | $5.20 | 1400 |
| 2022-10-13 | 5.86 | $5.10 | 1340 |
| 2022-10-12 | 5.94 | $5.20 | 770 |
| 2022-10-11 | 6.02 | $5.40 | 1710 |
| 2022-10-10 | 6.08 | $6.00 | 1980 |
| 2022-10-07 | 6.09 | $5.70 | 660 |
| 2022-10-06 | 6.13 | $6.00 | 890 |
| 2022-10-05 | 6.15 | $5.60 | 630 |
| 2022-10-04 | 6.21 | $5.70 | 2310 |
| 2022-10-03 | 6.26 | $5.70 | 990 |
| 2022-09-30 | 6.32 | $5.60 | 990 |
| 2022-09-29 | 6.39 | $5.50 | 1000 |
| 2022-09-28 | 6.49 | $5.40 | 1160 |
| 2022-09-27 | 6.60 | $5.70 | 1230 |
| 2022-09-26 | 6.70 | $5.90 | 8830 |
| 2022-09-23 | 6.78 | $5.00 | 10220 |
| 2022-09-22 | 6.97 | $5.50 | 8360 |
| 2022-09-21 | 7.12 | $6.00 | 4950 |
| 2022-09-20 | 7.24 | $6.20 | 3660 |
| 2022-09-19 | 7.35 | $6.40 | 5750 |
| 2022-09-16 | 7.45 | $7.00 | 3980 |
| 2022-09-15 | 7.50 | $7.10 | 1310 |
| 2022-09-14 | 7.54 | $7.00 | 4490 |
| 2022-09-13 | 7.60 | $7.50 | 2950 |
| 2022-09-12 | 7.61 | $7.10 | 970 |
| 2022-09-09 | 7.66 | $7.20 | 2130 |
| 2022-09-08 | 7.71 | $7.40 | 1070 |
| 2022-09-07 | 7.74 | $7.00 | 6460 |
| 2022-09-06 | 7.82 | $7.40 | 3700 |
| 2022-09-02 | 7.87 | $7.80 | 740 |
| 2022-09-01 | 7.87 | $8.20 | 33930 |
| 2022-08-31 | 7.84 | $7.80 | 4250 |
| 2022-08-30 | 7.84 | $7.30 | 3260 |
| 2022-08-29 | 7.90 | $7.70 | 3640 |
| 2022-08-26 | 7.92 | $7.70 | 1920 |
| 2022-08-25 | 7.94 | $8.00 | 2520 |
| 2022-08-24 | 7.94 | $7.60 | 2040 |
| 2022-08-23 | 7.97 | $7.90 | 5740 |
| 2022-08-22 | 7.98 | $7.70 | 1310 |
| 2022-08-19 | 8.01 | $7.60 | 10500 |
| 2022-08-18 | 8.05 | $8.20 | 11270 |
| 2022-08-17 | 8.04 | $8.10 | 5940 |
| 2022-08-16 | 8.03 | $8.00 | 13760 |
| 2022-08-15 | 8.04 | $8.10 | 11620 |
| 2022-08-12 | 8.03 | $8.10 | 19900 |
| 2022-08-11 | 8.02 | $7.50 | 62370 |
| 2022-08-10 | 8.08 | $8.40 | 20060 |
| 2022-08-09 | 8.04 | $8.40 | 336100 |
| 2022-08-08 | 8.01 | $8.90 | 14260 |
| 2022-08-05 | 7.91 | $8.30 | 2060 |
| 2022-08-04 | 7.87 | $8.00 | 1920 |
| 2022-08-03 | 7.86 | $8.10 | 12660 |
| 2022-08-02 | 7.83 | $7.70 | 7400 |
| 2022-08-01 | 7.84 | $7.60 | 5820 |
| 2022-07-29 | 7.87 | $7.50 | 10680 |
| 2022-07-28 | 7.91 | $7.50 | 6740 |
| 2022-07-27 | 7.95 | $7.80 | 6550 |
| 2022-07-26 | 7.97 | $7.90 | 1930 |
| 2022-07-25 | 7.98 | $8.00 | 2710 |
| 2022-07-22 | 7.97 | $8.40 | 4050 |
| 2022-07-21 | 7.93 | $8.20 | 1170 |
| 2022-07-20 | 7.90 | $8.20 | 4550 |
| 2022-07-19 | 7.87 | $8.10 | 1040 |
| 2022-07-18 | 7.84 | $7.80 | 2550 |
| 2022-07-15 | 7.85 | $8.20 | 670 |
| 2022-07-14 | 7.81 | $8.00 | 4590 |
| 2022-07-13 | 7.79 | $8.20 | 3180 |
| 2022-07-12 | 7.75 | $8.20 | 2030 |
| 2022-07-11 | 7.70 | $7.90 | 5350 |
| 2022-07-08 | 7.68 | $7.60 | 8670 |
| 2022-07-07 | 7.69 | $7.50 | 5990 |
| 2022-07-06 | 7.71 | $7.40 | 3580 |
| 2022-07-05 | 7.74 | $7.20 | 3930 |
| 2022-07-01 | 7.79 | $7.40 | 3730 |
| 2022-06-30 | 7.84 | $7.40 | 5030 |
| 2022-06-29 | 7.88 | $7.30 | 7310 |
| 2022-06-28 | 7.94 | $7.50 | 7630 |
| 2022-06-27 | 7.99 | $7.60 | 9160 |
| 2022-06-24 | 8.03 | $8.00 | 17240 |
| 2022-06-23 | 8.03 | $7.90 | 7490 |
| 2022-06-22 | 8.05 | $7.70 | 4980 |
| 2022-06-21 | 8.08 | $7.60 | 5650 |
| 2022-06-17 | 8.13 | $7.40 | 11380 |
| 2022-06-16 | 8.21 | $7.60 | 4800 |
| 2022-06-15 | 8.28 | $7.30 | 4110 |
| 2022-06-14 | 8.38 | $7.00 | 4720 |
| 2022-06-13 | 8.52 | $7.20 | 14240 |
| 2022-06-10 | 8.66 | $7.60 | 12960 |
| 2022-06-09 | 8.78 | $8.20 | 3900 |
| 2022-06-08 | 8.84 | $8.20 | 20030 |
| 2022-06-07 | 8.90 | $8.20 | 8930 |
| 2022-06-06 | 8.98 | $8.30 | 7280 |
| 2022-06-03 | 9.05 | $8.30 | 21510 |
| 2022-06-02 | 9.13 | $8.30 | 10040 |
| 2022-06-01 | 9.21 | $7.80 | 23400 |
| 2022-05-31 | 9.36 | $7.50 | 9070 |
| 2022-05-27 | 9.56 | $7.60 | 8090 |
| 2022-05-26 | 9.76 | $7.70 | 17350 |
| 2022-05-25 | 9.98 | $7.90 | 13350 |
| 2022-05-24 | 10.20 | $7.70 | 30970 |
| 2022-05-23 | 10.46 | $8.00 | 58660 |
| 2022-05-20 | 10.72 | $8.30 | 18040 |
| 2022-05-19 | 10.98 | $8.20 | 17470 |
| 2022-05-18 | 11.27 | $8.50 | 22280 |
| 2022-05-17 | 11.56 | $9.00 | 12570 |
| 2022-05-16 | 11.83 | $8.70 | 20150 |
| 2022-05-13 | 12.16 | $9.50 | 16330 |
| 2022-05-12 | 12.44 | $9.20 | 35840 |
| 2022-05-11 | 12.78 | $9.30 | 104970 |
| 2022-05-10 | 13.15 | $11.80 | 109010 |
| 2022-05-09 | 13.29 | $13.60 | 206450 |
| 2022-05-06 | 13.26 | $13.60 | 158890 |
| 2022-05-05 | 13.22 | $15.90 | 594670 |
| 2022-05-04 | 12.94 | $14.20 | 173520 |
| 2022-05-03 | 12.81 | $13.40 | 257360 |
| 2022-05-02 | 12.75 | $13.80 | 318770 |
| 2022-04-29 | 12.64 | $11.80 | 96440 |
| 2022-04-28 | 12.73 | $11.80 | 294650 |
| 2022-04-27 | 12.82 | $11.40 | 39720 |
| 2022-04-26 | 12.97 | $11.80 | 165480 |
| 2022-04-25 | 13.10 | $11.60 | 42070 |
| 2022-04-22 | 13.25 | $12.00 | 40480 |
| 2022-04-21 | 13.39 | $12.00 | 79270 |
| 2022-04-20 | 13.53 | $12.30 | 94290 |
| 2022-04-19 | 13.66 | $13.40 | 206500 |
| 2022-04-18 | 13.69 | $13.30 | 173310 |
| 2022-04-14 | 13.73 | $15.70 | 239370 |
| 2022-04-13 | 13.52 | $19.60 | 1.1M |
| 2022-04-12 | 12.88 | $18.40 | 18.3M |
| 2022-04-11 | 12.30 | $11.00 | 2780 |
| 2022-04-08 | 12.44 | $11.20 | 3080 |
| 2022-04-07 | 12.57 | $12.00 | 1070 |
| 2022-04-06 | 12.63 | $11.30 | 4780 |
| 2022-04-05 | 12.77 | $11.70 | 1980 |
| 2022-04-04 | 12.88 | $12.20 | 1580 |
| 2022-04-01 | 12.96 | $12.00 | 1010 |
| 2022-03-31 | 13.06 | $12.30 | 880 |
| 2022-03-30 | 13.14 | $12.30 | 2000 |
| 2022-03-29 | 13.22 | $12.20 | 3750 |
| 2022-03-28 | 13.33 | $12.30 | 4000 |
| 2022-03-25 | 13.44 | $13.10 | 2050 |
| 2022-03-24 | 13.47 | $13.40 | 3610 |
| 2022-03-23 | 13.48 | $12.80 | 9420 |
| 2022-03-22 | 13.55 | $13.50 | 9230 |
| 2022-03-21 | 13.56 | $15.60 | 42560 |
| 2022-03-18 | 13.35 | $12.80 | 3390 |
| 2022-03-17 | 13.40 | $11.70 | 3760 |
| 2022-03-16 | 13.58 | $12.10 | 4330 |
| 2022-03-15 | 13.74 | $11.00 | 1960 |
| 2022-03-14 | 14.03 | $11.70 | 3860 |
| 2022-03-11 | 14.27 | $11.40 | 2510 |
| 2022-03-10 | 14.57 | $12.20 | 1180 |
| 2022-03-09 | 14.82 | $12.80 | 2660 |
| 2022-03-08 | 15.04 | $12.30 | 6190 |
| 2022-03-07 | 15.32 | $13.60 | 9690 |
| 2022-03-04 | 15.51 | $13.50 | 2260 |
| 2022-03-03 | 15.72 | $15.00 | 21090 |
| 2022-03-02 | 15.79 | $14.10 | 2320 |
| 2022-03-01 | 15.97 | $13.30 | 4590 |
| 2022-02-28 | 16.25 | $14.20 | 4560 |
| 2022-02-25 | 16.47 | $15.00 | 3650 |
| 2022-02-24 | 16.62 | $13.60 | 4350 |
| 2022-02-23 | 16.94 | $13.40 | 5300 |
| 2022-02-22 | 17.31 | $14.60 | 2610 |
| 2022-02-18 | 17.60 | $15.30 | 2170 |
| 2022-02-17 | 17.84 | $15.10 | 2190 |
| 2022-02-16 | 18.13 | $15.80 | 1980 |
| 2022-02-15 | 18.37 | $16.30 | 3800 |
| 2022-02-14 | 18.59 | $16.40 | 3370 |
| 2022-02-11 | 18.82 | $18.60 | 2270 |
| 2022-02-10 | 18.85 | $19.30 | 2550 |
| 2022-02-09 | 18.80 | $19.60 | 4320 |
| 2022-02-08 | 18.72 | $18.80 | 1130 |
| 2022-02-07 | 18.71 | $19.90 | 2050 |
| 2022-02-04 | 18.58 | $19.50 | 2110 |
| 2022-02-03 | 18.48 | $18.70 | 2780 |
| 2022-02-02 | 18.46 | $18.80 | 2390 |
| 2022-02-01 | 18.43 | $20.00 | 3060 |
| 2022-01-31 | 18.26 | $19.40 | 2390 |
| 2022-01-28 | 18.14 | $17.50 | 17380 |
| 2022-01-27 | 18.21 | $17.50 | 6240 |
| 2022-01-26 | 18.28 | $19.20 | 11790 |
| 2022-01-25 | 18.19 | $18.60 | 4360 |
| 2022-01-24 | 18.14 | $18.20 | 6760 |
| 2022-01-21 | 18.14 | $18.70 | 10630 |
| 2022-01-20 | 18.08 | $19.10 | 19500 |
| 2022-01-19 | 17.97 | $18.00 | 17500 |
| 2022-01-18 | 17.97 | $18.40 | 10600 |
| 2022-01-14 | 17.92 | $19.60 | 22590 |
| 2022-01-13 | 17.74 | $20.80 | 30710 |
| 2022-01-12 | 17.42 | $21.50 | 92610 |
| 2022-01-11 | 16.99 | $23.00 | 102390 |
| 2022-01-10 | 16.36 | $25.00 | 267300 |
| 2022-01-07 | 15.45 | $21.40 | 112930 |
| 2022-01-06 | 14.83 | $22.20 | 509030 |
| 2022-01-05 | 14.05 | $22.10 | 12.4M |
| 2022-01-04 | 13.20 | $13.50 | 3500 |
| 2022-01-03 | 13.17 | $13.00 | 3150 |
| 2021-12-31 | 13.19 | $11.90 | 14390 |
| 2021-12-30 | 13.32 | $11.50 | 10790 |
| 2021-12-29 | 13.52 | $11.70 | 5390 |
| 2021-12-28 | 13.71 | $11.90 | 13600 |
| 2021-12-27 | 13.90 | $12.40 | 3810 |
| 2021-12-23 | 14.06 | $12.40 | 6680 |
| 2021-12-22 | 14.23 | $12.50 | 8790 |
| 2021-12-21 | 14.41 | $12.50 | 10360 |
| 2021-12-20 | 14.61 | $12.50 | 3410 |
| 2021-12-17 | 14.84 | $13.20 | 6780 |
| 2021-12-16 | 15.01 | $13.80 | 27960 |
| 2021-12-15 | 15.13 | $13.90 | 6940 |
| 2021-12-14 | 15.26 | $12.70 | 4350 |
| 2021-12-13 | 15.53 | $13.30 | 4580 |
| 2021-12-10 | 15.77 | $15.00 | 2320 |
| 2021-12-09 | 15.85 | $15.00 | 13520 |
| 2021-12-08 | 15.94 | $15.20 | 56970 |
| 2021-12-07 | 16.02 | $14.10 | 10040 |
| 2021-12-06 | 16.22 | $12.90 | 10670 |
| 2021-12-03 | 16.57 | $12.20 | 3910 |
| 2021-12-02 | 17.03 | $14.00 | 3990 |
| 2021-12-01 | 17.35 | $14.60 | 3900 |
| 2021-11-30 | 17.64 | $16.30 | 2720 |
| 2021-11-29 | 17.78 | $16.00 | 1690 |
| 2021-11-26 | 17.97 | $16.60 | 620 |
| 2021-11-24 | 18.11 | $16.30 | 2180 |
| 2021-11-23 | 18.30 | $16.30 | 3800 |
| 2021-11-22 | 18.51 | $16.60 | 4190 |
| 2021-11-19 | 18.71 | $17.20 | 1400 |
| 2021-11-18 | 18.87 | $17.20 | 2520 |
| 2021-11-17 | 19.05 | $17.40 | 4320 |
| 2021-11-16 | 19.22 | $18.10 | 1380 |
| 2021-11-15 | 19.34 | $18.10 | 1580 |
| 2021-11-12 | 19.47 | $18.30 | 2110 |
| 2021-11-11 | 19.59 | $18.50 | 1780 |
| 2021-11-10 | 19.70 | $19.10 | 1220 |
| 2021-11-09 | 19.77 | $19.60 | 1630 |
| 2021-11-08 | 19.79 | $20.60 | 2170 |
| 2021-11-05 | 19.70 | $20.30 | 1570 |
| 2021-11-04 | 19.64 | $20.60 | 3050 |
| 2021-11-03 | 19.54 | $20.10 | 2930 |
| 2021-11-02 | 19.48 | $20.60 | 7030 |
| 2021-11-01 | 19.36 | $19.90 | 1540 |
| 2021-10-29 | 19.30 | $18.80 | 3290 |
| 2021-10-28 | 19.35 | $20.00 | 1510 |
| 2021-10-27 | 19.29 | $20.10 | 4790 |
| 2021-10-26 | 19.20 | $19.30 | 3260 |
| 2021-10-25 | 19.19 | $18.60 | 2320 |
| 2021-10-22 | 19.25 | $18.70 | 730 |
| 2021-10-21 | 19.31 | $18.60 | 2630 |
| 2021-10-20 | 19.38 | $18.10 | 2940 |
| 2021-10-19 | 19.52 | $19.10 | 1160 |
| 2021-10-18 | 19.56 | $18.50 | 2600 |
| 2021-10-15 | 19.68 | $18.70 | 4730 |
| 2021-10-14 | 19.78 | $18.10 | 2480 |
| 2021-10-13 | 19.96 | $17.80 | 11030 |
| 2021-10-12 | 20.18 | $19.30 | 1380 |
| 2021-10-11 | 20.28 | $19.50 | 3110 |
| 2021-10-08 | 20.36 | $18.00 | 1590 |
| 2021-10-07 | 20.61 | $18.60 | 1600 |
| 2021-10-06 | 20.82 | $17.50 | 2540 |
| 2021-10-05 | 21.17 | $18.90 | 6040 |
| 2021-10-04 | 21.40 | $19.60 | 4920 |
| 2021-10-01 | 21.59 | $20.80 | 2610 |
| 2021-09-30 | 21.68 | $20.80 | 15190 |
| 2021-09-29 | 21.77 | $20.40 | 1670 |
| 2021-09-28 | 21.91 | $20.30 | 1770 |
| 2021-09-27 | 22.08 | $21.30 | 1430 |
| 2021-09-24 | 22.17 | $21.10 | 1850 |
| 2021-09-23 | 22.28 | $21.10 | 3140 |
| 2021-09-22 | 22.40 | $20.70 | 2160 |
| 2021-09-21 | 22.58 | $20.00 | 16920 |
| 2021-09-20 | 22.85 | $21.40 | 2920 |
| 2021-09-17 | 23.01 | $21.50 | 6930 |
| 2021-09-16 | 23.17 | $21.40 | 2930 |
| 2021-09-15 | 23.35 | $21.80 | 2400 |
| 2021-09-14 | 23.52 | $21.90 | 3930 |
| 2021-09-13 | 23.69 | $22.30 | 2770 |
| 2021-09-10 | 23.83 | $23.20 | 1380 |
| 2021-09-09 | 23.90 | $23.00 | 1250 |
| 2021-09-08 | 23.99 | $23.10 | 5780 |
| 2021-09-07 | 24.09 | $23.40 | 8190 |
| 2021-09-03 | 24.16 | $24.30 | 2850 |
| 2021-09-02 | 24.14 | $24.80 | 10420 |
| 2021-09-01 | 24.08 | $25.60 | 60060 |
| 2021-08-31 | 23.92 | $24.60 | 20260 |
| 2021-08-30 | 23.84 | $22.30 | 1650 |
| 2021-08-27 | 24.01 | $22.00 | 2930 |
| 2021-08-26 | 24.22 | $21.80 | 7110 |
| 2021-08-25 | 24.47 | $22.70 | 7310 |
| 2021-08-24 | 24.66 | $24.10 | 20610 |
| 2021-08-23 | 24.72 | $24.20 | 40780 |
| 2021-08-20 | 24.77 | $22.90 | 10710 |
| 2021-08-19 | 24.97 | $22.00 | 13340 |
| 2021-08-18 | 25.28 | $22.60 | 5160 |
| 2021-08-17 | 25.56 | $22.20 | 17840 |
| 2021-08-16 | 25.92 | $21.70 | 31070 |
| 2021-08-13 | 26.36 | $22.40 | 7000 |
| 2021-08-12 | 26.78 | $25.00 | 15900 |
| 2021-08-11 | 26.96 | $24.80 | 34730 |
| 2021-08-10 | 27.19 | $25.20 | 16370 |
| 2021-08-09 | 27.40 | $25.00 | 15290 |
| 2021-08-06 | 27.65 | $25.40 | 21310 |
| 2021-08-05 | 27.89 | $25.70 | 19040 |
| 2021-08-04 | 28.12 | $24.60 | 95820 |
| 2021-08-03 | 28.49 | $28.20 | 1.8M |
| 2021-08-02 | 28.52 | $28.00 | 15980 |
| 2021-07-30 | 28.58 | $27.50 | 18990 |
| 2021-07-29 | 28.69 | $28.20 | 7600 |
| 2021-07-28 | 28.74 | $27.90 | 1550 |
| 2021-07-27 | 28.83 | $26.30 | 1270 |
| 2021-07-26 | 29.10 | $27.60 | 2070 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.58
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
6.36
Maximum
29.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.58 | $5.21 | 275700 |
| 2026-07-17 | 6.75 | $5.79 | 307100 |
| 2026-07-14 | 6.86 | $5.77 | 302200 |
| 2026-07-10 | 6.98 | $6.26 | 235500 |
| 2026-07-09 | 7.05 | $6.28 | 339900 |
| 2026-07-08 | 7.13 | $6.93 | 430100 |
| 2026-07-07 | 7.14 | $6.10 | 491200 |
| 2026-07-06 | 7.24 | $7.34 | 339400 |
| 2026-07-02 | 7.21 | $7.21 | 615057 |
| 2026-07-01 | 7.20 | $7.67 | 1.9M |
| 2026-06-30 | 7.14 | $7.42 | 355600 |
| 2026-06-29 | 7.10 | $8.04 | 782200 |
| 2026-06-26 | 7.00 | $7.19 | 214074 |
| 2026-06-25 | 6.97 | $6.65 | 211355 |
| 2026-06-24 | 6.99 | $6.87 | 290000 |
| 2026-06-23 | 6.98 | $7.30 | 472147 |
| 2026-06-22 | 6.93 | $7.48 | 511300 |
| 2026-06-18 | 6.85 | $7.61 | 1.0M |
| 2026-06-17 | 6.75 | $6.96 | 508200 |
| 2026-06-16 | 6.70 | $6.88 | 774818 |
| 2026-06-15 | 6.65 | $6.72 | 348836 |
| 2026-06-12 | 6.61 | $6.19 | 871823 |
| 2026-06-11 | 6.61 | $7.25 | 442111 |
| 2026-06-10 | 6.50 | $6.89 | 189900 |
| 2026-06-09 | 6.42 | $6.87 | 254623 |
| 2026-06-08 | 6.33 | $6.65 | 419205 |
| 2026-06-05 | 6.26 | $7.00 | 149800 |
| 2026-06-04 | 6.14 | $7.00 | 183363 |
| 2026-06-03 | 6.01 | $6.71 | 244300 |
| 2026-06-02 | 5.89 | $7.04 | 304000 |
| 2026-06-01 | 5.73 | $7.21 | 817433 |
| 2026-05-29 | 5.53 | $6.25 | 40357 |
| 2026-05-28 | 5.41 | $5.99 | 85705 |
| 2026-05-27 | 5.31 | $6.42 | 236621 |
| 2026-05-26 | 5.15 | $5.65 | 153400 |
| 2026-05-22 | 5.05 | $5.88 | 140914 |
| 2026-05-21 | 4.92 | $5.91 | 166297 |
| 2026-05-20 | 4.78 | $5.60 | 102643 |
| 2026-05-19 | 4.66 | $5.27 | 74605 |
| 2026-05-18 | 4.57 | $4.70 | 67400 |
| 2026-05-15 | 4.52 | $5.16 | 149729 |
| 2026-05-14 | 4.42 | $5.04 | 89522 |
| 2026-05-13 | 4.32 | $5.00 | 40999 |
| 2026-05-12 | 4.22 | $5.07 | 40500 |
| 2026-05-11 | 4.10 | $5.15 | 96109 |
| 2026-05-08 | 3.97 | $5.16 | 124400 |
| 2026-05-07 | 3.82 | $4.93 | 163100 |
| 2026-05-06 | 3.68 | $4.40 | 99643 |
| 2026-05-05 | 3.59 | $4.49 | 213738 |
| 2026-05-04 | 3.48 | $3.29 | 7027 |
| 2026-05-01 | 3.48 | $3.37 | 7600 |
| 2026-04-30 | 3.48 | $3.50 | 14700 |
| 2026-04-29 | 3.46 | $3.50 | 13039 |
| 2026-04-28 | 3.44 | $3.60 | 23128 |
| 2026-04-27 | 3.40 | $3.80 | 17034 |
| 2026-04-24 | 3.35 | $3.71 | 52014 |
| 2026-04-23 | 3.29 | $3.98 | 119700 |
| 2026-04-22 | 3.21 | $3.83 | 39441 |
| 2026-04-21 | 3.14 | $3.48 | 12412 |
| 2026-04-20 | 3.10 | $3.44 | 7821 |
| 2026-04-17 | 3.05 | $3.61 | 29700 |
| 2026-04-16 | 2.99 | $3.22 | 21632 |
| 2026-04-15 | 2.96 | $3.11 | 50500 |
| 2026-04-14 | 2.95 | $2.91 | 7648 |
| 2026-04-13 | 2.95 | $2.93 | 31107 |
| 2026-04-10 | 2.95 | $3.05 | 129800 |
| 2026-04-09 | 2.94 | $2.90 | 13400 |
| 2026-04-08 | 2.95 | $2.85 | 31209 |
| 2026-04-07 | 2.96 | $2.85 | 17014 |
| 2026-04-06 | 2.97 | $2.88 | 44000 |
| 2026-04-02 | 2.97 | $3.05 | 21816 |
| 2026-04-01 | 2.95 | $3.07 | 75972 |
| 2026-03-31 | 2.94 | $3.07 | 25700 |
| 2026-03-30 | 2.92 | $3.13 | 40835 |
| 2026-03-27 | 2.89 | $3.09 | 61800 |
| 2026-03-26 | 2.87 | $2.97 | 76400 |
| 2026-03-25 | 2.86 | $2.99 | 203151 |
| 2026-03-24 | 2.84 | $2.70 | 29400 |
| 2026-03-23 | 2.86 | $2.66 | 13327 |
| 2026-03-20 | 2.88 | $2.74 | 31300 |
| 2026-03-19 | 2.89 | $2.91 | 16300 |
| 2026-03-18 | 2.89 | $2.82 | 4700 |
| 2026-03-17 | 2.90 | $3.01 | 50040 |
| 2026-03-16 | 2.89 | $3.07 | 11100 |
| 2026-03-13 | 2.88 | $3.11 | 12237 |
| 2026-03-12 | 2.86 | $3.24 | 43000 |
| 2026-03-11 | 2.83 | $3.10 | 42239 |
| 2026-03-10 | 2.81 | $2.57 | 30732 |
| 2026-03-09 | 2.84 | $2.51 | 50816 |
| 2026-03-06 | 2.88 | $2.44 | 47123 |
| 2026-03-05 | 2.93 | $2.67 | 19600 |
| 2026-03-04 | 2.96 | $2.81 | 9500 |
| 2026-03-03 | 2.97 | $2.85 | 35244 |
| 2026-03-02 | 2.99 | $2.93 | 17817 |
| 2026-02-27 | 3.01 | $2.89 | 36228 |
| 2026-02-26 | 3.03 | $2.91 | 35347 |
| 2026-02-25 | 3.06 | $3.04 | 31600 |
| 2026-02-24 | 3.07 | $2.97 | 31800 |
| 2026-02-23 | 3.10 | $2.90 | 33143 |
| 2026-02-20 | 3.13 | $3.04 | 19714 |
| 2026-02-19 | 3.15 | $3.15 | 15900 |
| 2026-02-18 | 3.16 | $3.06 | 43239 |
| 2026-02-17 | 3.18 | $3.02 | 13643 |
| 2026-02-13 | 3.20 | $3.05 | 24800 |
| 2026-02-12 | 3.22 | $3.12 | 83100 |
| 2026-02-11 | 3.24 | $3.06 | 134100 |
| 2026-02-10 | 3.27 | $2.69 | 117211 |
| 2026-02-09 | 3.33 | $2.98 | 111500 |
| 2026-02-06 | 3.37 | $2.95 | 78784 |
| 2026-02-05 | 3.42 | $3.02 | 69213 |
| 2026-02-04 | 3.46 | $3.22 | 26146 |
| 2026-02-03 | 3.49 | $3.38 | 40821 |
| 2026-02-02 | 3.50 | $3.56 | 68945 |
| 2026-01-30 | 3.50 | $3.72 | 175119 |
| 2026-01-29 | 3.48 | $3.91 | 232100 |
| 2026-01-28 | 3.45 | $3.71 | 185148 |
| 2026-01-27 | 3.43 | $3.42 | 122220 |
| 2026-01-26 | 3.45 | $3.41 | 176300 |
| 2026-01-23 | 3.47 | $3.33 | 61100 |
| 2026-01-22 | 3.50 | $3.35 | 29330 |
| 2026-01-21 | 3.53 | $3.16 | 133437 |
| 2026-01-20 | 3.59 | $3.04 | 109200 |
| 2026-01-16 | 3.66 | $3.32 | 140410 |
| 2026-01-15 | 3.71 | $3.41 | 61535 |
| 2026-01-14 | 3.75 | $3.58 | 59800 |
| 2026-01-13 | 3.78 | $3.34 | 74000 |
| 2026-01-12 | 3.83 | $3.40 | 66768 |
| 2026-01-09 | 3.89 | $3.65 | 75641 |
| 2026-01-08 | 3.92 | $3.75 | 73066 |
| 2026-01-07 | 3.94 | $3.94 | 175510 |
| 2026-01-06 | 3.95 | $3.56 | 95825 |
| 2026-01-05 | 4.00 | $3.78 | 76600 |
| 2026-01-02 | 4.03 | $3.84 | 79100 |
| 2025-12-31 | 4.05 | $3.93 | 47016 |
| 2025-12-30 | 4.07 | $3.90 | 74200 |
| 2025-12-29 | 4.09 | $3.92 | 50700 |
| 2025-12-26 | 4.11 | $4.07 | 38006 |
| 2025-12-24 | 4.12 | $4.05 | 30025 |
| 2025-12-23 | 4.12 | $4.09 | 111011 |
| 2025-12-22 | 4.13 | $4.17 | 47437 |
| 2025-12-19 | 4.13 | $4.32 | 112900 |
| 2025-12-18 | 4.12 | $3.92 | 151349 |
| 2025-12-17 | 4.14 | $3.96 | 143724 |
| 2025-12-16 | 4.17 | $4.10 | 108737 |
| 2025-12-15 | 4.18 | $3.99 | 45201 |
| 2025-12-12 | 4.20 | $4.05 | 52064 |
| 2025-12-11 | 4.22 | $4.20 | 125800 |
| 2025-12-10 | 4.22 | $4.22 | 85616 |
| 2025-12-09 | 4.23 | $4.21 | 96956 |
| 2025-12-08 | 4.23 | $4.34 | 97784 |
| 2025-12-05 | 4.23 | $4.05 | 63200 |
| 2025-12-04 | 4.25 | $4.25 | 69315 |
| 2025-12-03 | 4.25 | $4.20 | 77900 |
| 2025-12-02 | 4.26 | $4.06 | 51315 |
| 2025-12-01 | 4.28 | $4.10 | 28300 |
| 2025-11-28 | 4.30 | $4.27 | 130511 |
| 2025-11-26 | 4.30 | $4.21 | 111702 |
| 2025-11-25 | 4.31 | $4.09 | 412194 |
| 2025-11-24 | 4.33 | $4.47 | 101107 |
| 2025-11-21 | 4.32 | $4.31 | 67700 |
| 2025-11-20 | 4.32 | $4.34 | 23500 |
| 2025-11-19 | 4.31 | $4.33 | 70051 |
| 2025-11-18 | 4.31 | $4.34 | 73426 |
| 2025-11-17 | 4.31 | $4.21 | 43200 |
| 2025-11-14 | 4.32 | $4.19 | 35129 |
| 2025-11-13 | 4.33 | $4.30 | 92900 |
| 2025-11-12 | 4.33 | $4.75 | 118311 |
| 2025-11-11 | 4.29 | $4.41 | 25214 |
| 2025-11-10 | 4.28 | $4.32 | 49900 |
| 2025-11-07 | 4.28 | $4.25 | 51000 |
| 2025-11-06 | 4.29 | $4.29 | 133701 |
| 2025-11-05 | 4.30 | $4.08 | 50121 |
| 2025-11-04 | 4.33 | $4.10 | 65800 |
| 2025-11-03 | 4.36 | $4.43 | 88641 |
| 2025-10-31 | 4.36 | $4.29 | 72400 |
| 2025-10-30 | 4.39 | $4.32 | 105000 |
| 2025-10-29 | 4.41 | $4.35 | 105456 |
| 2025-10-28 | 4.43 | $4.28 | 68645 |
| 2025-10-27 | 4.47 | $4.15 | 56241 |
| 2025-10-24 | 4.52 | $4.33 | 44200 |
| 2025-10-23 | 4.56 | $4.33 | 51950 |
| 2025-10-22 | 4.60 | $4.28 | 92000 |
| 2025-10-21 | 4.65 | $4.53 | 136400 |
| 2025-10-20 | 4.68 | $4.33 | 85638 |
| 2025-10-17 | 4.74 | $4.50 | 107700 |
| 2025-10-16 | 4.78 | $4.36 | 306884 |
| 2025-10-15 | 4.84 | $4.23 | 103358 |
| 2025-10-14 | 4.93 | $4.45 | 288123 |
| 2025-10-13 | 4.99 | $4.34 | 286317 |
| 2025-10-10 | 5.08 | $4.77 | 140800 |
| 2025-10-09 | 5.12 | $4.80 | 102200 |
| 2025-10-08 | 5.17 | $4.81 | 81000 |
| 2025-10-07 | 5.22 | $4.97 | 83926 |
| 2025-10-06 | 5.25 | $5.05 | 52370 |
| 2025-10-03 | 5.27 | $5.32 | 161400 |
| 2025-10-02 | 5.26 | $5.37 | 269702 |
| 2025-10-01 | 5.24 | $4.81 | 140503 |
| 2025-09-30 | 5.28 | $5.03 | 92000 |
| 2025-09-29 | 5.28 | $5.19 | 73200 |
| 2025-09-26 | 5.27 | $5.06 | 373400 |
| 2025-09-25 | 5.27 | $5.25 | 110309 |
| 2025-09-24 | 5.24 | $5.34 | 86600 |
| 2025-09-23 | 5.20 | $5.22 | 77800 |
| 2025-09-22 | 5.15 | $5.42 | 103700 |
| 2025-09-19 | 5.08 | $5.45 | 136400 |
| 2025-09-18 | 4.99 | $5.42 | 50100 |
| 2025-09-17 | 4.90 | $5.63 | 37742 |
| 2025-09-16 | 4.77 | $5.63 | 154225 |
| 2025-09-15 | 4.64 | $5.70 | 209023 |
| 2025-09-12 | 4.49 | $6.01 | 330200 |
| 2025-09-11 | 4.31 | $5.27 | 556245 |
| 2025-09-10 | 4.18 | $4.96 | 624500 |
| 2025-09-09 | 4.09 | $4.80 | 168103 |
| 2025-09-08 | 4.01 | $4.33 | 60130 |
| 2025-09-05 | 3.98 | $4.57 | 94431 |
| 2025-09-04 | 3.93 | $4.47 | 91800 |
| 2025-09-03 | 3.88 | $4.62 | 118100 |
| 2025-09-02 | 3.82 | $4.14 | 57200 |
| 2025-08-29 | 3.82 | $4.45 | 219600 |
| 2025-08-28 | 3.78 | $3.92 | 94372 |
| 2025-08-27 | 3.79 | $3.42 | 19628 |
| 2025-08-26 | 3.86 | $3.44 | 74732 |
| 2025-08-25 | 3.92 | $3.29 | 127925 |
| 2025-08-22 | 4.00 | $3.41 | 131032 |
| 2025-08-21 | 4.07 | $3.31 | 63213 |
| 2025-08-20 | 4.16 | $3.52 | 157547 |
| 2025-08-19 | 4.23 | $3.48 | 122400 |
| 2025-08-18 | 4.31 | $3.82 | 127078 |
| 2025-08-15 | 4.35 | $3.59 | 101000 |
| 2025-08-14 | 4.42 | $3.90 | 88342 |
| 2025-08-13 | 4.46 | $4.06 | 478600 |
| 2025-08-12 | 4.49 | $4.85 | 73943 |
| 2025-08-11 | 4.43 | $4.98 | 117162 |
| 2025-08-08 | 4.35 | $4.83 | 81041 |
| 2025-08-07 | 4.28 | $4.88 | 115215 |
| 2025-08-06 | 4.21 | $4.48 | 91670 |
| 2025-08-05 | 4.16 | $4.38 | 102724 |
| 2025-08-04 | 4.12 | $4.86 | 193969 |
| 2025-08-01 | 4.01 | $4.87 | 294247 |
| 2025-07-31 | 3.90 | $3.97 | 127140 |
| 2025-07-30 | 3.86 | $3.73 | 111004 |
| 2025-07-29 | 3.83 | $3.83 | 161664 |
| 2025-07-28 | 3.78 | $4.07 | 83311 |
| 2025-07-25 | 3.69 | $4.11 | 147750 |
| 2025-07-24 | 3.58 | $4.29 | 175233 |
| 2025-07-23 | 3.44 | $4.15 | 186608 |
| 2025-07-22 | 3.30 | $4.25 | 163774 |
| 2025-07-21 | 3.12 | $3.92 | 134105 |
| 2025-07-18 | 2.97 | $4.06 | 258700 |
| 2025-07-17 | 2.79 | $3.78 | 243000 |
| 2025-07-16 | 2.62 | $3.72 | 1.0M |
| 2025-07-15 | 2.44 | $3.71 | 569703 |
| 2025-07-14 | 2.25 | $3.30 | 573836 |
| 2025-07-11 | 2.10 | $3.97 | 831700 |
| 2025-07-10 | 1.86 | $4.22 | 2.0M |
| 2025-07-09 | 1.59 | $2.75 | 1.3M |
| 2025-07-08 | 1.45 | $2.53 | 1.5M |
| 2025-07-07 | 1.32 | $2.24 | 2.3M |
| 2025-07-03 | 1.22 | $2.83 | 64.1M |
| 2025-07-02 | 1.06 | $2.02 | 38.1M |
| 2025-07-01 | 0.97 | $1.18 | 12.7M |
| 2025-06-30 | 0.96 | $0.91 | 236133 |
| 2025-06-27 | 0.98 | $0.71 | 23100 |
| 2025-06-26 | 1.02 | $0.77 | 50339 |
| 2025-06-25 | 1.06 | $0.78 | 208400 |
| 2025-06-24 | 1.10 | $0.87 | 321252 |
| 2025-06-23 | 1.13 | $0.79 | 25139 |
| 2025-06-20 | 1.17 | $0.78 | 84000 |
| 2025-06-18 | 1.22 | $0.83 | 347623 |
| 2025-06-17 | 1.26 | $1.11 | 244229 |
| 2025-06-16 | 1.28 | $1.11 | 8071 |
| 2025-06-13 | 1.30 | $1.14 | 90842 |
| 2025-06-12 | 1.31 | $1.31 | 4110 |
| 2025-06-11 | 1.32 | $1.23 | 7159 |
| 2025-06-10 | 1.33 | $1.31 | 13330 |
| 2025-06-09 | 1.33 | $1.25 | 87812 |
| 2025-06-06 | 1.34 | $1.33 | 3280 |
| 2025-06-05 | 1.34 | $1.38 | 11433 |
| 2025-06-04 | 1.33 | $1.39 | 27733 |
| 2025-06-03 | 1.33 | $1.41 | 21182 |
| 2025-06-02 | 1.32 | $1.41 | 55105 |
| 2025-05-30 | 1.30 | $1.17 | 9300 |
| 2025-05-29 | 1.32 | $1.25 | 12750 |
| 2025-05-28 | 1.32 | $1.34 | 15919 |
| 2025-05-27 | 1.32 | $1.33 | 17017 |
| 2025-05-23 | 1.31 | $1.32 | 20100 |
| 2025-05-22 | 1.31 | $1.26 | 1935 |
| 2025-05-21 | 1.32 | $1.34 | 3500 |
| 2025-05-20 | 1.31 | $1.31 | 2640 |
| 2025-05-19 | 1.31 | $1.30 | 20222 |
| 2025-05-16 | 1.31 | $1.38 | 15900 |
| 2025-05-15 | 1.30 | $1.44 | 19700 |
| 2025-05-14 | 1.28 | $1.49 | 8000 |
| 2025-05-13 | 1.26 | $1.41 | 160300 |
| 2025-05-12 | 1.24 | $1.28 | 6300 |
| 2025-05-09 | 1.24 | $1.22 | 11107 |
| 2025-05-08 | 1.24 | $1.21 | 4241 |
| 2025-05-07 | 1.24 | $1.17 | 6424 |
| 2025-05-06 | 1.24 | $1.18 | 9240 |
| 2025-05-05 | 1.25 | $1.26 | 2500 |
| 2025-05-02 | 1.24 | $1.25 | 9430 |
| 2025-05-01 | 1.24 | $1.26 | 2200 |
| 2025-04-30 | 1.24 | $1.26 | 2615 |
| 2025-04-29 | 1.23 | $1.29 | 7947 |
| 2025-04-28 | 1.22 | $1.32 | 7045 |
| 2025-04-25 | 1.21 | $1.28 | 1900 |
| 2025-04-24 | 1.20 | $1.26 | 22240 |
| 2025-04-23 | 1.20 | $1.30 | 32700 |
| 2025-04-22 | 1.19 | $1.17 | 18700 |
| 2025-04-21 | 1.19 | $1.24 | 6116 |
| 2025-04-17 | 1.19 | $1.13 | 500 |
| 2025-04-16 | 1.20 | $1.23 | 3867 |
| 2025-04-15 | 1.20 | $1.24 | 4548 |
| 2025-04-14 | 1.20 | $1.19 | 1100 |
| 2025-04-11 | 1.20 | $1.21 | 6200 |
| 2025-04-10 | 1.20 | $1.13 | 8612 |
| 2025-04-09 | 1.21 | $1.19 | 6910 |
| 2025-04-08 | 1.21 | $1.10 | 7756 |
| 2025-04-07 | 1.23 | $1.10 | 4700 |
| 2025-04-04 | 1.24 | $1.22 | 3200 |
| 2025-04-03 | 1.24 | $1.19 | 3449 |
| 2025-04-02 | 1.24 | $1.22 | 17001 |
| 2025-04-01 | 1.24 | $1.20 | 4147 |
| 2025-03-31 | 1.24 | $1.21 | 4643 |
| 2025-03-28 | 1.25 | $1.27 | 8700 |
| 2025-03-27 | 1.24 | $1.25 | 6747 |
| 2025-03-26 | 1.24 | $1.22 | 32437 |
| 2025-03-25 | 1.24 | $1.35 | 188223 |
| 2025-03-24 | 1.23 | $1.34 | 128500 |
| 2025-03-21 | 1.22 | $1.30 | 18000 |
| 2025-03-20 | 1.22 | $1.31 | 20900 |
| 2025-03-19 | 1.21 | $1.22 | 4347 |
| 2025-03-18 | 1.22 | $1.20 | 10900 |
| 2025-03-17 | 1.22 | $1.22 | 12086 |
| 2025-03-14 | 1.23 | $1.21 | 26200 |
| 2025-03-13 | 1.24 | $1.20 | 59914 |
| 2025-03-12 | 1.25 | $1.11 | 30800 |
| 2025-03-11 | 1.27 | $1.09 | 17340 |
| 2025-03-10 | 1.30 | $1.17 | 17139 |
| 2025-03-07 | 1.33 | $1.20 | 13358 |
| 2025-03-06 | 1.37 | $1.21 | 9400 |
| 2025-03-05 | 1.41 | $1.20 | 20806 |
| 2025-03-04 | 1.46 | $1.21 | 14500 |
| 2025-03-03 | 1.51 | $1.21 | 33302 |
| 2025-02-28 | 1.57 | $1.30 | 38591 |
| 2025-02-27 | 1.63 | $1.40 | 15600 |
| 2025-02-26 | 1.68 | $1.38 | 19417 |
| 2025-02-25 | 1.74 | $1.52 | 33600 |
| 2025-02-24 | 1.80 | $1.32 | 32400 |
| 2025-02-21 | 1.87 | $1.27 | 46274 |
| 2025-02-20 | 1.96 | $1.36 | 77841 |
| 2025-02-19 | 2.04 | $1.41 | 30508 |
| 2025-02-18 | 2.12 | $1.43 | 51300 |
| 2025-02-14 | 2.21 | $1.45 | 93748 |
| 2025-02-13 | 2.29 | $1.40 | 146314 |
| 2025-02-12 | 2.39 | $1.70 | 71297 |
| 2025-02-11 | 2.46 | $1.93 | 1.8M |
| 2025-02-10 | 2.51 | $2.28 | 593047 |
| 2025-02-07 | 2.53 | $2.46 | 18773 |
| 2025-02-06 | 2.54 | $2.80 | 4620 |
| 2025-02-05 | 2.51 | $2.51 | 45226 |
| 2025-02-04 | 2.50 | $2.88 | 35900 |
| 2025-02-03 | 2.46 | $2.74 | 84588 |
| 2025-01-31 | 2.43 | $2.47 | 2800 |
| 2025-01-30 | 2.42 | $2.48 | 3823 |
| 2025-01-29 | 2.41 | $2.46 | 2100 |
| 2025-01-28 | 2.40 | $2.46 | 6000 |
| 2025-01-27 | 2.38 | $2.37 | 8000 |
| 2025-01-24 | 2.38 | $2.40 | 5400 |
| 2025-01-23 | 2.37 | $2.45 | 10822 |
| 2025-01-22 | 2.35 | $2.39 | 4733 |
| 2025-01-21 | 2.33 | $2.38 | 9800 |
| 2025-01-17 | 2.32 | $2.33 | 934 |
| 2025-01-16 | 2.31 | $2.41 | 2400 |
| 2025-01-15 | 2.29 | $2.45 | 6600 |
| 2025-01-14 | 2.26 | $2.50 | 9640 |
| 2025-01-13 | 2.23 | $2.41 | 20150 |
| 2025-01-10 | 2.20 | $2.59 | 26817 |
| 2025-01-08 | 2.16 | $2.30 | 13800 |
| 2025-01-07 | 2.13 | $2.40 | 5328 |
| 2025-01-06 | 2.10 | $2.40 | 44600 |
| 2025-01-03 | 2.07 | $2.33 | 76600 |
| 2025-01-02 | 2.04 | $2.22 | 23000 |
| 2024-12-31 | 2.02 | $2.03 | 38045 |
| 2024-12-30 | 2.01 | $2.00 | 5300 |
| 2024-12-27 | 2.02 | $2.00 | 5800 |
| 2024-12-26 | 2.02 | $1.98 | 3202 |
| 2024-12-24 | 2.02 | $2.09 | 2800 |
| 2024-12-23 | 2.02 | $2.09 | 6654 |
| 2024-12-20 | 2.01 | $1.98 | 7200 |
| 2024-12-19 | 2.01 | $1.91 | 21096 |
| 2024-12-18 | 2.02 | $1.91 | 58996 |
| 2024-12-17 | 2.02 | $2.38 | 250900 |
| 2024-12-16 | 1.98 | $2.10 | 5600 |
| 2024-12-13 | 1.96 | $1.99 | 1300 |
| 2024-12-12 | 1.94 | $1.91 | 14016 |
| 2024-12-11 | 1.94 | $1.95 | 12600 |
| 2024-12-10 | 1.93 | $1.84 | 11601 |
| 2024-12-09 | 1.93 | $1.97 | 4446 |
| 2024-12-06 | 1.91 | $1.93 | 8700 |
| 2024-12-05 | 1.90 | $1.98 | 16749 |
| 2024-12-04 | 1.88 | $2.00 | 5300 |
| 2024-12-03 | 1.86 | $2.06 | 12934 |
| 2024-12-02 | 1.83 | $2.15 | 14700 |
| 2024-11-29 | 1.80 | $2.23 | 22000 |
| 2024-11-27 | 1.75 | $2.17 | 12800 |
| 2024-11-26 | 1.71 | $2.06 | 29023 |
| 2024-11-25 | 1.69 | $2.07 | 111800 |
| 2024-11-22 | 1.65 | $1.63 | 28312 |
| 2024-11-21 | 1.66 | $1.52 | 27800 |
| 2024-11-20 | 1.68 | $1.49 | 20030 |
| 2024-11-19 | 1.71 | $1.53 | 14241 |
| 2024-11-18 | 1.73 | $1.59 | 19109 |
| 2024-11-15 | 1.75 | $1.62 | 15543 |
| 2024-11-14 | 1.77 | $1.60 | 18700 |
| 2024-11-13 | 1.79 | $1.64 | 13818 |
| 2024-11-12 | 1.81 | $1.68 | 55009 |
| 2024-11-11 | 1.82 | $1.65 | 31100 |
| 2024-11-08 | 1.84 | $1.69 | 38333 |
| 2024-11-07 | 1.85 | $1.60 | 89100 |
| 2024-11-06 | 1.88 | $1.81 | 48700 |
| 2024-11-05 | 1.88 | $1.89 | 52800 |
| 2024-11-04 | 1.88 | $1.95 | 90554 |
| 2024-11-01 | 1.87 | $2.02 | 122100 |
| 2024-10-31 | 1.85 | $2.11 | 280900 |
| 2024-10-30 | 1.82 | $2.13 | 1.2M |
| 2024-10-29 | 1.79 | $2.08 | 32.9M |
| 2024-10-28 | 1.76 | $1.31 | 692307 |
| 2024-10-25 | 1.81 | $1.60 | 14400 |
| 2024-10-24 | 1.84 | $1.60 | 44433 |
| 2024-10-23 | 1.86 | $1.92 | 9975 |
| 2024-10-22 | 1.85 | $2.00 | 23400 |
| 2024-10-21 | 1.84 | $1.92 | 6800 |
| 2024-10-18 | 1.83 | $1.89 | 2100 |
| 2024-10-17 | 1.83 | $1.90 | 2147 |
| 2024-10-16 | 1.82 | $1.76 | 8538 |
| 2024-10-15 | 1.83 | $1.80 | 2007 |
| 2024-10-14 | 1.83 | $1.77 | 4935 |
| 2024-10-11 | 1.84 | $1.86 | 1700 |
| 2024-10-10 | 1.84 | $1.82 | 1717 |
| 2024-10-09 | 1.85 | $1.78 | 4832 |
| 2024-10-08 | 1.86 | $1.78 | 7638 |
| 2024-10-07 | 1.87 | $1.82 | 4400 |
| 2024-10-04 | 1.88 | $1.85 | 4505 |
| 2024-10-03 | 1.89 | $1.80 | 7943 |
| 2024-10-02 | 1.90 | $1.89 | 2307 |
| 2024-10-01 | 1.91 | $1.87 | 6900 |
| 2024-09-30 | 1.91 | $1.87 | 4606 |
| 2024-09-27 | 1.92 | $1.91 | 11232 |
| 2024-09-26 | 1.92 | $1.86 | 7022 |
| 2024-09-25 | 1.92 | $1.83 | 1939 |
| 2024-09-24 | 1.93 | $1.81 | 4500 |
| 2024-09-23 | 1.94 | $1.84 | 3712 |
| 2024-09-20 | 1.95 | $1.88 | 12116 |
| 2024-09-19 | 1.95 | $1.84 | 34700 |
| 2024-09-18 | 1.96 | $2.00 | 14800 |
| 2024-09-17 | 1.95 | $2.14 | 23303 |
| 2024-09-16 | 1.93 | $2.04 | 2346 |
| 2024-09-13 | 1.91 | $1.99 | 5010 |
| 2024-09-12 | 1.91 | $2.00 | 3600 |
| 2024-09-11 | 1.90 | $1.93 | 10131 |
| 2024-09-10 | 1.90 | $1.92 | 2723 |
| 2024-09-09 | 1.90 | $1.94 | 9021 |
| 2024-09-06 | 1.90 | $1.95 | 37533 |
| 2024-09-05 | 1.90 | $2.05 | 108623 |
| 2024-09-04 | 1.89 | $1.92 | 1.2M |
| 2024-09-03 | 1.89 | $1.83 | 15723 |
| 2024-08-30 | 1.91 | $1.78 | 8232 |
| 2024-08-29 | 1.93 | $1.80 | 6000 |
| 2024-08-28 | 1.95 | $1.65 | 41000 |
| 2024-08-27 | 1.99 | $1.88 | 54906 |
| 2024-08-26 | 2.01 | $2.00 | 1.4M |
| 2024-08-23 | 2.01 | $1.80 | 6100 |
| 2024-08-22 | 2.04 | $1.80 | 13600 |
| 2024-08-21 | 2.08 | $1.83 | 51917 |
| 2024-08-20 | 2.11 | $2.02 | 3044 |
| 2024-08-19 | 2.12 | $2.01 | 10431 |
| 2024-08-16 | 2.14 | $2.00 | 5000 |
| 2024-08-15 | 2.16 | $2.03 | 9815 |
| 2024-08-14 | 2.18 | $2.10 | 300 |
| 2024-08-13 | 2.19 | $2.10 | 1000 |
| 2024-08-12 | 2.21 | $2.12 | 3326 |
| 2024-08-09 | 2.23 | $2.18 | 928 |
| 2024-08-08 | 2.24 | $2.16 | 600 |
| 2024-08-07 | 2.25 | $2.06 | 4500 |
| 2024-08-06 | 2.27 | $2.19 | 1200 |
| 2024-08-05 | 2.28 | $2.18 | 4500 |
| 2024-08-02 | 2.30 | $2.23 | 4600 |
| 2024-08-01 | 2.31 | $2.22 | 1700 |
| 2024-07-31 | 2.32 | $2.16 | 2700 |
| 2024-07-30 | 2.33 | $2.20 | 2246 |
| 2024-07-29 | 2.35 | $2.19 | 6507 |
| 2024-07-26 | 2.36 | $2.32 | 9100 |
| 2024-07-25 | 2.36 | $2.40 | 527 |
| 2024-07-24 | 2.36 | $2.39 | 2400 |
| 2024-07-23 | 2.36 | $2.34 | 9944 |
| 2024-07-22 | 2.36 | $2.31 | 617 |
| 2024-07-19 | 2.37 | $2.39 | 6395 |
| 2024-07-18 | 2.37 | $2.53 | 39437 |
| 2024-07-17 | 2.35 | $2.35 | 6265 |
| 2024-07-16 | 2.36 | $2.37 | 4104 |
| 2024-07-15 | 2.36 | $2.41 | 2261 |
| 2024-07-12 | 2.36 | $2.38 | 2279 |
| 2024-07-11 | 2.36 | $2.37 | 1003 |
| 2024-07-10 | 2.36 | $2.26 | 4749 |
| 2024-07-09 | 2.38 | $2.25 | 1534 |
| 2024-07-08 | 2.40 | $2.30 | 6688 |
| 2024-07-05 | 2.41 | $2.20 | 15032 |
| 2024-07-03 | 2.43 | $2.32 | 419 |
| 2024-07-02 | 2.44 | $2.35 | 5494 |
| 2024-07-01 | 2.45 | $2.39 | 4684 |
| 2024-06-28 | 2.46 | $2.37 | 6057 |
| 2024-06-27 | 2.47 | $2.37 | 23188 |
| 2024-06-26 | 2.48 | $2.39 | 8647 |
| 2024-06-25 | 2.48 | $2.61 | 6563 |
| 2024-06-24 | 2.46 | $2.50 | 6251 |
| 2024-06-21 | 2.46 | $2.54 | 13085 |
| 2024-06-20 | 2.45 | $2.49 | 5051 |
| 2024-06-18 | 2.44 | $2.47 | 11045 |
| 2024-06-17 | 2.44 | $2.48 | 38996 |
| 2024-06-14 | 2.43 | $2.45 | 1.1M |
| 2024-06-13 | 2.43 | $2.52 | 3718 |
| 2024-06-12 | 2.42 | $2.56 | 5963 |
| 2024-06-11 | 2.40 | $2.42 | 7836 |
| 2024-06-10 | 2.40 | $2.42 | 47366 |
| 2024-06-07 | 2.40 | $2.11 | 35513 |
| 2024-06-06 | 2.44 | $2.56 | 329513 |
| 2024-06-05 | 2.43 | $2.53 | 7662 |
| 2024-06-04 | 2.42 | $2.52 | 11990 |
| 2024-06-03 | 2.42 | $2.49 | 72058 |
| 2024-05-31 | 2.42 | $2.34 | 2707 |
| 2024-05-30 | 2.44 | $2.33 | 1902 |
| 2024-05-29 | 2.47 | $2.28 | 7819 |
| 2024-05-28 | 2.50 | $2.31 | 1904 |
| 2024-05-24 | 2.53 | $2.43 | 1468 |
| 2024-05-23 | 2.56 | $2.39 | 2086 |
| 2024-05-22 | 2.59 | $2.43 | 6027 |
| 2024-05-21 | 2.62 | $2.49 | 4956 |
| 2024-05-20 | 2.65 | $2.35 | 5390 |
| 2024-05-17 | 2.70 | $2.46 | 7517 |
| 2024-05-16 | 2.74 | $2.38 | 11094 |
| 2024-05-15 | 2.80 | $2.29 | 63481 |
| 2024-05-14 | 2.86 | $2.64 | 12570 |
| 2024-05-13 | 2.90 | $2.67 | 3804 |
| 2024-05-10 | 2.94 | $2.56 | 13533 |
| 2024-05-09 | 3.00 | $2.72 | 18694 |
| 2024-05-08 | 3.04 | $2.77 | 6053 |
| 2024-05-07 | 3.08 | $2.79 | 6113 |
| 2024-05-06 | 3.12 | $2.96 | 11906 |
| 2024-05-03 | 3.14 | $2.89 | 10200 |
| 2024-05-02 | 3.18 | $2.88 | 8687 |
| 2024-05-01 | 3.22 | $2.88 | 7419 |
| 2024-04-30 | 3.26 | $2.76 | 18682 |
| 2024-04-29 | 3.31 | $3.14 | 6124 |
| 2024-04-26 | 3.33 | $3.26 | 4162 |
| 2024-04-25 | 3.34 | $3.22 | 14871 |
| 2024-04-24 | 3.36 | $3.28 | 16082 |
| 2024-04-23 | 3.36 | $3.22 | 40469 |
| 2024-04-22 | 3.36 | $3.35 | 21756 |
| 2024-04-19 | 3.35 | $3.47 | 11174 |
| 2024-04-18 | 3.32 | $3.35 | 18311 |
| 2024-04-17 | 3.30 | $3.33 | 12501 |
| 2024-04-16 | 3.27 | $3.50 | 22066 |
| 2024-04-15 | 3.23 | $3.30 | 18906 |
| 2024-04-12 | 3.19 | $3.48 | 17466 |
| 2024-04-11 | 3.14 | $3.38 | 17655 |
| 2024-04-10 | 3.09 | $3.36 | 60050 |
| 2024-04-09 | 3.03 | $3.31 | 136946 |
| 2024-04-08 | 2.98 | $3.31 | 236044 |
| 2024-04-05 | 2.92 | $3.20 | 54803 |
| 2024-04-04 | 2.88 | $3.42 | 56884 |
| 2024-04-03 | 2.80 | $3.10 | 126250 |
| 2024-04-02 | 2.75 | $3.70 | 292009 |
| 2024-04-01 | 2.64 | $3.57 | 332487 |
| 2024-03-28 | 2.54 | $3.38 | 881270 |
| 2024-03-27 | 2.45 | $3.52 | 31.0M |
| 2024-03-26 | 2.34 | $2.26 | 416 |
| 2024-03-25 | 2.36 | $2.26 | 651 |
| 2024-03-22 | 2.37 | $2.20 | 1580 |
| 2024-03-21 | 2.39 | $2.31 | 6110 |
| 2024-03-20 | 2.40 | $2.31 | 2094 |
| 2024-03-19 | 2.41 | $2.30 | 1474 |
| 2024-03-18 | 2.43 | $2.45 | 2925 |
| 2024-03-15 | 2.43 | $2.31 | 3392 |
| 2024-03-14 | 2.44 | $2.27 | 5355 |
| 2024-03-13 | 2.46 | $2.38 | 2691 |
| 2024-03-12 | 2.48 | $2.36 | 52772 |
| 2024-03-11 | 2.49 | $2.51 | 17057 |
| 2024-03-08 | 2.49 | $2.43 | 6810 |
| 2024-03-07 | 2.50 | $2.54 | 14068 |
| 2024-03-06 | 2.49 | $2.42 | 1129 |
| 2024-03-05 | 2.50 | $2.46 | 6262 |
| 2024-03-04 | 2.49 | $2.47 | 2761 |
| 2024-03-01 | 2.49 | $2.42 | 17217 |
| 2024-02-29 | 2.49 | $2.60 | 18642 |
| 2024-02-28 | 2.47 | $2.70 | 54850 |
| 2024-02-27 | 2.43 | $2.67 | 116028 |
| 2024-02-26 | 2.40 | $2.21 | 1.6M |
| 2024-02-23 | 2.41 | $2.22 | 4888 |
| 2024-02-22 | 2.42 | $2.37 | 5141 |
| 2024-02-21 | 2.41 | $2.32 | 14652 |
| 2024-02-20 | 2.40 | $2.68 | 5325 |
| 2024-02-16 | 2.36 | $2.79 | 23726 |
| 2024-02-15 | 2.31 | $2.72 | 6525 |
| 2024-02-14 | 2.25 | $2.67 | 10285 |
| 2024-02-13 | 2.20 | $2.73 | 6074 |
| 2024-02-12 | 2.14 | $2.60 | 26376 |
| 2024-02-09 | 2.09 | $2.31 | 25385 |
| 2024-02-08 | 2.06 | $2.06 | 13237 |
| 2024-02-07 | 2.05 | $2.11 | 3058 |
| 2024-02-06 | 2.05 | $2.09 | 1505 |
| 2024-02-05 | 2.04 | $2.02 | 6906 |
| 2024-02-02 | 2.04 | $2.05 | 4451 |
| 2024-02-01 | 2.05 | $2.12 | 12702 |
| 2024-01-31 | 2.04 | $2.10 | 5144 |
| 2024-01-30 | 2.04 | $2.12 | 3619 |
| 2024-01-29 | 2.04 | $2.15 | 38427 |
| 2024-01-26 | 2.03 | $1.99 | 21489 |
| 2024-01-25 | 2.04 | $2.07 | 6585 |
| 2024-01-24 | 2.05 | $1.86 | 38278 |
| 2024-01-23 | 2.07 | $2.15 | 3832 |
| 2024-01-22 | 2.07 | $2.14 | 20697 |
| 2024-01-19 | 2.07 | $2.15 | 50038 |
| 2024-01-18 | 2.07 | $1.73 | 2563 |
| 2024-01-17 | 2.11 | $1.78 | 10427 |
| 2024-01-16 | 2.15 | $1.80 | 16201 |
| 2024-01-12 | 2.19 | $1.94 | 2138 |
| 2024-01-11 | 2.21 | $2.06 | 8067 |
| 2024-01-10 | 2.23 | $2.08 | 6863 |
| 2024-01-09 | 2.24 | $2.22 | 8489 |
| 2024-01-08 | 2.23 | $2.21 | 1338 |
| 2024-01-05 | 2.23 | $2.25 | 7280 |
| 2024-01-04 | 2.23 | $2.29 | 3212 |
| 2024-01-03 | 2.22 | $2.26 | 8593 |
| 2024-01-02 | 2.21 | $2.29 | 2603 |
| 2023-12-29 | 2.20 | $2.35 | 4991 |
| 2023-12-28 | 2.19 | $2.35 | 9268 |
| 2023-12-27 | 2.17 | $2.27 | 10124 |
| 2023-12-26 | 2.17 | $2.21 | 5646 |
| 2023-12-22 | 2.18 | $2.23 | 13108 |
| 2023-12-21 | 2.19 | $2.22 | 7774 |
| 2023-12-20 | 2.20 | $2.10 | 5385 |
| 2023-12-19 | 2.23 | $2.19 | 7204 |
| 2023-12-18 | 2.26 | $2.15 | 2698 |
| 2023-12-15 | 2.29 | $2.11 | 3862 |
| 2023-12-14 | 2.33 | $2.15 | 9786 |
| 2023-12-13 | 2.37 | $2.01 | 4459 |
| 2023-12-12 | 2.43 | $2.09 | 4816 |
| 2023-12-11 | 2.48 | $1.92 | 18956 |
| 2023-12-08 | 2.55 | $2.10 | 5628 |
| 2023-12-07 | 2.61 | $2.17 | 6268 |
| 2023-12-06 | 2.67 | $2.24 | 14211 |
| 2023-12-05 | 2.72 | $2.37 | 4197 |
| 2023-12-04 | 2.77 | $2.40 | 5069 |
| 2023-12-01 | 2.82 | $2.41 | 8652 |
| 2023-11-30 | 2.86 | $2.33 | 15060 |
| 2023-11-29 | 2.92 | $2.61 | 44031 |
| 2023-11-28 | 2.95 | $2.95 | 27797 |
| 2023-11-27 | 2.94 | $3.10 | 793615 |
| 2023-11-24 | 2.92 | $2.96 | 7602 |
| 2023-11-22 | 2.91 | $2.98 | 15863 |
| 2023-11-21 | 2.89 | $2.86 | 18358 |
| 2023-11-20 | 2.88 | $2.96 | 25185 |
| 2023-11-17 | 2.85 | $3.00 | 24454 |
| 2023-11-16 | 2.82 | $3.00 | 15244 |
| 2023-11-15 | 2.79 | $2.90 | 35024 |
| 2023-11-14 | 2.76 | $2.97 | 22345 |
| 2023-11-13 | 2.73 | $2.82 | 66177 |
| 2023-11-10 | 2.71 | $2.75 | 30771 |
| 2023-11-09 | 2.69 | $2.83 | 43093 |
| 2023-11-08 | 2.66 | $2.80 | 67225 |
| 2023-11-07 | 2.64 | $3.13 | 108458 |
| 2023-11-06 | 2.59 | $3.30 | 331381 |
| 2023-11-03 | 2.51 | $3.00 | 706772 |
| 2023-11-02 | 2.47 | $2.77 | 13757 |
| 2023-11-01 | 2.44 | $2.71 | 8935 |
| 2023-10-31 | 2.42 | $2.47 | 3634 |
| 2023-10-30 | 2.42 | $2.48 | 7253 |
| 2023-10-27 | 2.42 | $2.43 | 5487 |
| 2023-10-26 | 2.43 | $2.41 | 35627 |
| 2023-10-25 | 2.43 | $2.06 | 15509 |
| 2023-10-24 | 2.47 | $2.09 | 3529 |
| 2023-10-23 | 2.51 | $2.14 | 4274 |
| 2023-10-20 | 2.54 | $2.37 | 8529 |
| 2023-10-19 | 2.55 | $2.46 | 4866 |
| 2023-10-18 | 2.54 | $2.48 | 9944 |
| 2023-10-17 | 2.53 | $2.66 | 15145 |
| 2023-10-16 | 2.50 | $2.63 | 36276 |
| 2023-10-13 | 2.47 | $2.40 | 20824 |
| 2023-10-12 | 2.46 | $2.66 | 12562 |
| 2023-10-11 | 2.42 | $2.76 | 27616 |
| 2023-10-10 | 2.37 | $2.68 | 12514 |
| 2023-10-09 | 2.33 | $2.74 | 10827 |
| 2023-10-06 | 2.27 | $2.75 | 46066 |
| 2023-10-05 | 2.21 | $2.46 | 10511 |
| 2023-10-04 | 2.18 | $2.48 | 69899 |
| 2023-10-03 | 2.15 | $2.74 | 43746 |
| 2023-10-02 | 2.09 | $2.47 | 37336 |
| 2023-09-29 | 2.06 | $2.45 | 45202 |
| 2023-09-28 | 2.03 | $2.00 | 18634 |
| 2023-09-27 | 2.04 | $2.19 | 31799 |
| 2023-09-26 | 2.04 | $1.95 | 7298 |
| 2023-09-25 | 2.06 | $1.95 | 16381 |
| 2023-09-22 | 2.09 | $1.86 | 5422 |
| 2023-09-21 | 2.12 | $1.79 | 25008 |
| 2023-09-20 | 2.17 | $1.95 | 198082 |
| 2023-09-19 | 2.20 | $1.75 | 48212 |
| 2023-09-18 | 2.25 | $1.87 | 49686 |
| 2023-09-15 | 2.30 | $2.12 | 21746 |
| 2023-09-14 | 2.32 | $2.25 | 25223 |
| 2023-09-13 | 2.33 | $2.20 | 22792 |
| 2023-09-12 | 2.35 | $2.15 | 3799 |
| 2023-09-11 | 2.38 | $2.09 | 34457 |
| 2023-09-08 | 2.41 | $2.24 | 16900 |
| 2023-09-07 | 2.43 | $2.39 | 3678 |
| 2023-09-06 | 2.43 | $2.39 | 30300 |
| 2023-09-05 | 2.44 | $2.42 | 15400 |
| 2023-09-01 | 2.45 | $2.51 | 44800 |
| 2023-08-31 | 2.45 | $2.51 | 27700 |
| 2023-08-30 | 2.46 | $2.45 | 7000 |
| 2023-08-29 | 2.48 | $2.43 | 14900 |
| 2023-08-28 | 2.50 | $2.35 | 11600 |
| 2023-08-25 | 2.54 | $2.34 | 10400 |
| 2023-08-24 | 2.58 | $2.30 | 26100 |
| 2023-08-23 | 2.63 | $2.43 | 13800 |
| 2023-08-22 | 2.68 | $2.42 | 19200 |
| 2023-08-21 | 2.73 | $2.52 | 12100 |
| 2023-08-18 | 2.78 | $2.47 | 17800 |
| 2023-08-17 | 2.85 | $2.51 | 14100 |
| 2023-08-16 | 2.92 | $2.43 | 17300 |
| 2023-08-15 | 3.01 | $2.50 | 26200 |
| 2023-08-14 | 3.11 | $2.55 | 28700 |
| 2023-08-11 | 3.23 | $2.52 | 69000 |
| 2023-08-10 | 3.36 | $2.34 | 225400 |
| 2023-08-09 | 3.53 | $2.62 | 76800 |
| 2023-08-08 | 3.68 | $2.90 | 100600 |
| 2023-08-07 | 3.81 | $3.06 | 105200 |
| 2023-08-04 | 3.94 | $3.20 | 102500 |
| 2023-08-03 | 4.07 | $3.22 | 76700 |
| 2023-08-02 | 4.21 | $3.23 | 61400 |
| 2023-08-01 | 4.35 | $3.44 | 137300 |
| 2023-07-31 | 4.48 | $3.52 | 50300 |
| 2023-07-28 | 4.62 | $3.46 | 117300 |
| 2023-07-27 | 4.78 | $3.68 | 530800 |
| 2023-07-26 | 4.92 | $3.87 | 266300 |
| 2023-07-25 | 5.06 | $3.91 | 42700 |
| 2023-07-24 | 5.20 | $4.06 | 56700 |
| 2023-07-21 | 5.32 | $4.20 | 80700 |
| 2023-07-20 | 5.45 | $4.56 | 82800 |
| 2023-07-19 | 5.53 | $4.94 | 146700 |
| 2023-07-18 | 5.59 | $5.16 | 430400 |
| 2023-07-17 | 5.63 | $7.53 | 4.5M |
| 2023-07-14 | 5.43 | $5.43 | 190600 |
| 2023-07-13 | 5.43 | $5.49 | 7700 |
| 2023-07-12 | 5.42 | $5.22 | 37900 |
| 2023-07-11 | 5.43 | $5.45 | 166200 |
| 2023-07-10 | 5.43 | $5.21 | 11400 |
| 2023-07-07 | 5.44 | $5.09 | 10500 |
| 2023-07-06 | 5.47 | $5.31 | 4700 |
| 2023-07-05 | 5.49 | $5.43 | 4100 |
| 2023-07-03 | 5.50 | $5.55 | 5000 |
| 2023-06-30 | 5.50 | $5.88 | 14700 |
| 2023-06-29 | 5.47 | $5.79 | 11400 |
| 2023-06-28 | 5.46 | $5.68 | 29800 |
| 2023-06-27 | 5.46 | $6.01 | 305400 |
| 2023-06-26 | 5.44 | $5.20 | 5300 |
| 2023-06-23 | 5.50 | $5.18 | 800 |
| 2023-06-22 | 5.57 | $5.31 | 11500 |
| 2023-06-21 | 5.64 | $5.07 | 20100 |
| 2023-06-20 | 5.74 | $5.63 | 139500 |
| 2023-06-16 | 5.78 | $5.91 | 40000 |
| 2023-06-15 | 5.80 | $4.75 | 19400 |
| 2023-06-14 | 5.94 | $4.97 | 6400 |
| 2023-06-13 | 6.07 | $5.14 | 4000 |
| 2023-06-12 | 6.18 | $5.12 | 9500 |
| 2023-06-09 | 6.31 | $5.19 | 27200 |
| 2023-06-08 | 6.43 | $5.53 | 12200 |
| 2023-06-07 | 6.52 | $5.56 | 18000 |
| 2023-06-06 | 6.62 | $6.14 | 16800 |
| 2023-06-05 | 6.65 | $6.63 | 63400 |
| 2023-06-02 | 6.63 | $6.70 | 46130 |
| 2023-06-01 | 6.60 | $6.60 | 2990 |
| 2023-05-31 | 6.57 | $6.90 | 13980 |
| 2023-05-30 | 6.51 | $6.80 | 30910 |
| 2023-05-26 | 6.46 | $7.10 | 1470 |
| 2023-05-25 | 6.36 | $6.80 | 4040 |
| 2023-05-24 | 6.29 | $7.00 | 2490 |
| 2023-05-23 | 6.20 | $6.50 | 2900 |
| 2023-05-22 | 6.15 | $6.50 | 3690 |
| 2023-05-19 | 6.10 | $6.00 | 2880 |
| 2023-05-18 | 6.10 | $6.60 | 8070 |
| 2023-05-17 | 6.04 | $6.50 | 2030 |
| 2023-05-16 | 5.99 | $6.50 | 1520 |
| 2023-05-15 | 5.94 | $6.60 | 2270 |
| 2023-05-12 | 5.89 | $6.40 | 4370 |
| 2023-05-11 | 5.85 | $6.50 | 14370 |
| 2023-05-10 | 5.81 | $6.10 | 26780 |
| 2023-05-09 | 5.80 | $5.60 | 1140 |
| 2023-05-08 | 5.86 | $5.40 | 11110 |
| 2023-05-05 | 5.96 | $5.70 | 2470 |
| 2023-05-04 | 6.04 | $5.50 | 7620 |
| 2023-05-03 | 6.16 | $5.50 | 8310 |
| 2023-05-02 | 6.29 | $5.60 | 4850 |
| 2023-05-01 | 6.44 | $5.60 | 1430 |
| 2023-04-28 | 6.59 | $5.60 | 4140 |
| 2023-04-27 | 6.76 | $5.50 | 6460 |
| 2023-04-26 | 6.94 | $5.70 | 11470 |
| 2023-04-25 | 7.12 | $6.10 | 2480 |
| 2023-04-24 | 7.28 | $6.30 | 7960 |
| 2023-04-21 | 7.42 | $6.60 | 3010 |
| 2023-04-20 | 7.54 | $6.50 | 5490 |
| 2023-04-19 | 7.68 | $6.60 | 3650 |
| 2023-04-18 | 7.81 | $6.80 | 3850 |
| 2023-04-17 | 7.92 | $6.80 | 6230 |
| 2023-04-14 | 8.03 | $6.30 | 11490 |
| 2023-04-13 | 8.19 | $6.70 | 19200 |
| 2023-04-12 | 8.31 | $6.90 | 40850 |
| 2023-04-11 | 8.42 | $8.50 | 9610 |
| 2023-04-10 | 8.36 | $9.10 | 5680 |
| 2023-04-06 | 8.24 | $9.20 | 8970 |
| 2023-04-05 | 8.10 | $9.20 | 8920 |
| 2023-04-04 | 7.95 | $9.10 | 8180 |
| 2023-04-03 | 7.81 | $8.50 | 10270 |
| 2023-03-31 | 7.73 | $8.30 | 4110 |
| 2023-03-30 | 7.66 | $8.20 | 3810 |
| 2023-03-29 | 7.61 | $8.20 | 5110 |
| 2023-03-28 | 7.55 | $7.90 | 3490 |
| 2023-03-27 | 7.53 | $8.40 | 4200 |
| 2023-03-24 | 7.47 | $8.50 | 10860 |
| 2023-03-23 | 7.39 | $7.70 | 3870 |
| 2023-03-22 | 7.40 | $7.50 | 3170 |
| 2023-03-21 | 7.44 | $7.70 | 14930 |
| 2023-03-20 | 7.47 | $6.80 | 3490 |
| 2023-03-17 | 7.61 | $6.40 | 19720 |
| 2023-03-16 | 7.81 | $6.70 | 10100 |
| 2023-03-15 | 8.01 | $6.80 | 3760 |
| 2023-03-14 | 8.22 | $7.00 | 6060 |
| 2023-03-13 | 8.43 | $7.10 | 4410 |
| 2023-03-10 | 8.65 | $7.20 | 6810 |
| 2023-03-09 | 8.88 | $7.70 | 10010 |
| 2023-03-08 | 9.09 | $7.90 | 8150 |
| 2023-03-07 | 9.33 | $8.10 | 12970 |
| 2023-03-06 | 9.55 | $7.80 | 7390 |
| 2023-03-03 | 9.80 | $8.30 | 12450 |
| 2023-03-02 | 10.01 | $9.00 | 53690 |
| 2023-03-01 | 10.13 | $8.20 | 19530 |
| 2023-02-28 | 10.33 | $9.10 | 22860 |
| 2023-02-27 | 10.44 | $8.70 | 16200 |
| 2023-02-24 | 10.58 | $8.40 | 17670 |
| 2023-02-23 | 10.75 | $8.90 | 49280 |
| 2023-02-22 | 10.85 | $10.00 | 19880 |
| 2023-02-21 | 10.84 | $10.60 | 35980 |
| 2023-02-17 | 10.75 | $11.30 | 62170 |
| 2023-02-16 | 10.58 | $11.70 | 47000 |
| 2023-02-15 | 10.34 | $11.60 | 71070 |
| 2023-02-14 | 10.08 | $11.80 | 297390 |
| 2023-02-13 | 9.77 | $10.70 | 149050 |
| 2023-02-10 | 9.55 | $12.00 | 1.2M |
| 2023-02-09 | 9.17 | $10.90 | 232630 |
| 2023-02-08 | 8.87 | $12.60 | 650340 |
| 2023-02-07 | 8.37 | $18.90 | 5.0M |
| 2023-02-06 | 7.21 | $8.10 | 18620 |
| 2023-02-03 | 7.06 | $7.90 | 6830 |
| 2023-02-02 | 6.93 | $7.70 | 3270 |
| 2023-02-01 | 6.80 | $7.50 | 7390 |
| 2023-01-31 | 6.68 | $7.90 | 5670 |
| 2023-01-30 | 6.50 | $7.60 | 1450 |
| 2023-01-27 | 6.34 | $7.30 | 4620 |
| 2023-01-26 | 6.20 | $7.40 | 11030 |
| 2023-01-25 | 6.04 | $7.10 | 13090 |
| 2023-01-24 | 5.90 | $6.80 | 4640 |
| 2023-01-23 | 5.77 | $6.60 | 2220 |
| 2023-01-20 | 5.66 | $7.10 | 29170 |
| 2023-01-19 | 5.49 | $6.00 | 820 |
| 2023-01-18 | 5.43 | $6.00 | 1960 |
| 2023-01-17 | 5.36 | $5.60 | 1290 |
| 2023-01-13 | 5.33 | $5.70 | 2410 |
| 2023-01-12 | 5.28 | $5.40 | 1650 |
| 2023-01-11 | 5.26 | $5.70 | 2370 |
| 2023-01-10 | 5.22 | $5.30 | 6150 |
| 2023-01-09 | 5.22 | $5.60 | 1330 |
| 2023-01-06 | 5.19 | $5.40 | 10440 |
| 2023-01-05 | 5.20 | $5.20 | 4330 |
| 2023-01-04 | 5.22 | $5.70 | 20670 |
| 2023-01-03 | 5.22 | $5.10 | 590 |
| 2022-12-30 | 5.28 | $5.10 | 4870 |
| 2022-12-29 | 5.35 | $4.80 | 5840 |
| 2022-12-28 | 5.46 | $4.80 | 2290 |
| 2022-12-27 | 5.59 | $4.90 | 4450 |
| 2022-12-23 | 5.70 | $5.00 | 1500 |
| 2022-12-22 | 5.82 | $5.10 | 210 |
| 2022-12-21 | 5.93 | $5.10 | 1530 |
| 2022-12-20 | 6.04 | $5.20 | 2380 |
| 2022-12-19 | 6.14 | $4.90 | 1410 |
| 2022-12-16 | 6.28 | $6.00 | 1220 |
| 2022-12-15 | 6.30 | $5.40 | 3390 |
| 2022-12-14 | 6.39 | $5.00 | 7560 |
| 2022-12-13 | 6.51 | $5.00 | 10120 |
| 2022-12-12 | 6.64 | $6.10 | 2270 |
| 2022-12-09 | 6.66 | $6.20 | 3750 |
| 2022-12-08 | 6.67 | $6.80 | 450 |
| 2022-12-07 | 6.60 | $7.00 | 2720 |
| 2022-12-06 | 6.51 | $6.90 | 4410 |
| 2022-12-05 | 6.43 | $7.70 | 630 |
| 2022-12-02 | 6.25 | $7.70 | 2330 |
| 2022-12-01 | 6.06 | $7.50 | 1610 |
| 2022-11-30 | 5.87 | $7.70 | 11770 |
| 2022-11-29 | 5.66 | $6.70 | 4150 |
| 2022-11-28 | 5.53 | $6.10 | 7410 |
| 2022-11-25 | 5.46 | $5.90 | 670 |
| 2022-11-23 | 5.40 | $5.70 | 1520 |
| 2022-11-22 | 5.35 | $5.70 | 3750 |
| 2022-11-21 | 5.31 | $5.60 | 5720 |
| 2022-11-18 | 5.27 | $5.80 | 3460 |
| 2022-11-17 | 5.21 | $5.40 | 1610 |
| 2022-11-16 | 5.18 | $5.40 | 1290 |
| 2022-11-15 | 5.16 | $5.50 | 1470 |
| 2022-11-14 | 5.13 | $5.60 | 16900 |
| 2022-11-11 | 5.08 | $5.00 | 2610 |
| 2022-11-10 | 5.09 | $5.20 | 2160 |
| 2022-11-09 | 5.09 | $5.00 | 2390 |
| 2022-11-08 | 5.10 | $4.90 | 1590 |
| 2022-11-07 | 5.12 | $5.20 | 720 |
| 2022-11-04 | 5.13 | $5.00 | 850 |
| 2022-11-03 | 5.15 | $5.10 | 1470 |
| 2022-11-02 | 5.17 | $5.20 | 660 |
| 2022-11-01 | 5.18 | $4.80 | 250 |
| 2022-10-31 | 5.23 | $5.00 | 1880 |
| 2022-10-28 | 5.26 | $5.20 | 1390 |
| 2022-10-27 | 5.28 | $5.10 | 810 |
| 2022-10-26 | 5.32 | $5.00 | 420 |
| 2022-10-25 | 5.36 | $5.40 | 1100 |
| 2022-10-24 | 5.36 | $5.00 | 720 |
| 2022-10-21 | 5.41 | $5.20 | 860 |
| 2022-10-20 | 5.44 | $5.60 | 4010 |
| 2022-10-19 | 5.43 | $5.00 | 1510 |
| 2022-10-18 | 5.48 | $5.20 | 1050 |
| 2022-10-17 | 5.52 | $5.40 | 2810 |
| 2022-10-14 | 5.54 | $5.20 | 1400 |
| 2022-10-13 | 5.59 | $5.10 | 1340 |
| 2022-10-12 | 5.66 | $5.20 | 770 |
| 2022-10-11 | 5.73 | $5.40 | 1710 |
| 2022-10-10 | 5.79 | $6.00 | 1980 |
| 2022-10-07 | 5.80 | $5.70 | 660 |
| 2022-10-06 | 5.84 | $6.00 | 890 |
| 2022-10-05 | 5.86 | $5.60 | 630 |
| 2022-10-04 | 5.93 | $5.70 | 2310 |
| 2022-10-03 | 5.99 | $5.70 | 990 |
| 2022-09-30 | 6.07 | $5.60 | 990 |
| 2022-09-29 | 6.16 | $5.50 | 1000 |
| 2022-09-28 | 6.28 | $5.40 | 1160 |
| 2022-09-27 | 6.42 | $5.70 | 1230 |
| 2022-09-26 | 6.53 | $5.90 | 8830 |
| 2022-09-23 | 6.64 | $5.00 | 10220 |
| 2022-09-22 | 6.85 | $5.50 | 8360 |
| 2022-09-21 | 7.01 | $6.00 | 4950 |
| 2022-09-20 | 7.14 | $6.20 | 3660 |
| 2022-09-19 | 7.26 | $6.40 | 5750 |
| 2022-09-16 | 7.37 | $7.00 | 3980 |
| 2022-09-15 | 7.42 | $7.10 | 1310 |
| 2022-09-14 | 7.47 | $7.00 | 4490 |
| 2022-09-13 | 7.53 | $7.50 | 2950 |
| 2022-09-12 | 7.55 | $7.10 | 970 |
| 2022-09-09 | 7.61 | $7.20 | 2130 |
| 2022-09-08 | 7.66 | $7.40 | 1070 |
| 2022-09-07 | 7.70 | $7.00 | 6460 |
| 2022-09-06 | 7.79 | $7.40 | 3700 |
| 2022-09-02 | 7.84 | $7.80 | 740 |
| 2022-09-01 | 7.85 | $8.20 | 33930 |
| 2022-08-31 | 7.83 | $7.80 | 4250 |
| 2022-08-30 | 7.85 | $7.30 | 3260 |
| 2022-08-29 | 7.92 | $7.70 | 3640 |
| 2022-08-26 | 7.94 | $7.70 | 1920 |
| 2022-08-25 | 7.97 | $8.00 | 2520 |
| 2022-08-24 | 7.97 | $7.60 | 2040 |
| 2022-08-23 | 8.00 | $7.90 | 5740 |
| 2022-08-22 | 8.01 | $7.70 | 1310 |
| 2022-08-19 | 8.04 | $7.60 | 10500 |
| 2022-08-18 | 8.08 | $8.20 | 11270 |
| 2022-08-17 | 8.06 | $8.10 | 5940 |
| 2022-08-16 | 8.05 | $8.00 | 13760 |
| 2022-08-15 | 8.06 | $8.10 | 11620 |
| 2022-08-12 | 8.05 | $8.10 | 19900 |
| 2022-08-11 | 8.04 | $7.50 | 62370 |
| 2022-08-10 | 8.09 | $8.40 | 20060 |
| 2022-08-09 | 8.06 | $8.40 | 336100 |
| 2022-08-08 | 8.02 | $8.90 | 14260 |
| 2022-08-05 | 7.94 | $8.30 | 2060 |
| 2022-08-04 | 7.90 | $8.00 | 1920 |
| 2022-08-03 | 7.90 | $8.10 | 12660 |
| 2022-08-02 | 7.88 | $7.70 | 7400 |
| 2022-08-01 | 7.89 | $7.60 | 5820 |
| 2022-07-29 | 7.91 | $7.50 | 10680 |
| 2022-07-28 | 7.95 | $7.50 | 6740 |
| 2022-07-27 | 7.98 | $7.80 | 6550 |
| 2022-07-26 | 7.98 | $7.90 | 1930 |
| 2022-07-25 | 7.97 | $8.00 | 2710 |
| 2022-07-22 | 7.95 | $8.40 | 4050 |
| 2022-07-21 | 7.89 | $8.20 | 1170 |
| 2022-07-20 | 7.85 | $8.20 | 4550 |
| 2022-07-19 | 7.81 | $8.10 | 1040 |
| 2022-07-18 | 7.77 | $7.80 | 2550 |
| 2022-07-15 | 7.76 | $8.20 | 670 |
| 2022-07-14 | 7.70 | $8.00 | 4590 |
| 2022-07-13 | 7.66 | $8.20 | 3180 |
| 2022-07-12 | 7.60 | $8.20 | 2030 |
| 2022-07-11 | 7.53 | $7.90 | 5350 |
| 2022-07-08 | 7.50 | $7.60 | 8670 |
| 2022-07-07 | 7.49 | $7.50 | 5990 |
| 2022-07-06 | 7.50 | $7.40 | 3580 |
| 2022-07-05 | 7.52 | $7.20 | 3930 |
| 2022-07-01 | 7.57 | $7.40 | 3730 |
| 2022-06-30 | 7.60 | $7.40 | 5030 |
| 2022-06-29 | 7.63 | $7.30 | 7310 |
| 2022-06-28 | 7.68 | $7.50 | 7630 |
| 2022-06-27 | 7.70 | $7.60 | 9160 |
| 2022-06-24 | 7.72 | $8.00 | 17240 |
| 2022-06-23 | 7.70 | $7.90 | 7490 |
| 2022-06-22 | 7.68 | $7.70 | 4980 |
| 2022-06-21 | 7.69 | $7.60 | 5650 |
| 2022-06-17 | 7.71 | $7.40 | 11380 |
| 2022-06-16 | 7.75 | $7.60 | 4800 |
| 2022-06-15 | 7.78 | $7.30 | 4110 |
| 2022-06-14 | 7.84 | $7.00 | 4720 |
| 2022-06-13 | 7.94 | $7.20 | 14240 |
| 2022-06-10 | 8.04 | $7.60 | 12960 |
| 2022-06-09 | 8.10 | $8.20 | 3900 |
| 2022-06-08 | 8.11 | $8.20 | 20030 |
| 2022-06-07 | 8.14 | $8.20 | 8930 |
| 2022-06-06 | 8.19 | $8.30 | 7280 |
| 2022-06-03 | 8.26 | $8.30 | 21510 |
| 2022-06-02 | 8.36 | $8.30 | 10040 |
| 2022-06-01 | 8.50 | $7.80 | 23400 |
| 2022-05-31 | 8.71 | $7.50 | 9070 |
| 2022-05-27 | 8.97 | $7.60 | 8090 |
| 2022-05-26 | 9.25 | $7.70 | 17350 |
| 2022-05-25 | 9.54 | $7.90 | 13350 |
| 2022-05-24 | 9.82 | $7.70 | 30970 |
| 2022-05-23 | 10.14 | $8.00 | 58660 |
| 2022-05-20 | 10.45 | $8.30 | 18040 |
| 2022-05-19 | 10.75 | $8.20 | 17470 |
| 2022-05-18 | 11.08 | $8.50 | 22280 |
| 2022-05-17 | 11.40 | $9.00 | 12570 |
| 2022-05-16 | 11.69 | $8.70 | 20150 |
| 2022-05-13 | 12.03 | $9.50 | 16330 |
| 2022-05-12 | 12.33 | $9.20 | 35840 |
| 2022-05-11 | 12.70 | $9.30 | 104970 |
| 2022-05-10 | 13.11 | $11.80 | 109010 |
| 2022-05-09 | 13.27 | $13.60 | 206450 |
| 2022-05-06 | 13.25 | $13.60 | 158890 |
| 2022-05-05 | 13.23 | $15.90 | 594670 |
| 2022-05-04 | 12.96 | $14.20 | 173520 |
| 2022-05-03 | 12.84 | $13.40 | 257360 |
| 2022-05-02 | 12.80 | $13.80 | 318770 |
| 2022-04-29 | 12.71 | $11.80 | 96440 |
| 2022-04-28 | 12.81 | $11.80 | 294650 |
| 2022-04-27 | 12.91 | $11.40 | 39720 |
| 2022-04-26 | 13.05 | $11.80 | 165480 |
| 2022-04-25 | 13.16 | $11.60 | 42070 |
| 2022-04-22 | 13.30 | $12.00 | 40480 |
| 2022-04-21 | 13.40 | $12.00 | 79270 |
| 2022-04-20 | 13.51 | $12.30 | 94290 |
| 2022-04-19 | 13.59 | $13.40 | 206500 |
| 2022-04-18 | 13.58 | $13.30 | 173310 |
| 2022-04-14 | 13.58 | $15.70 | 239370 |
| 2022-04-13 | 13.33 | $19.60 | 1.1M |
| 2022-04-12 | 12.67 | $18.40 | 18.3M |
| 2022-04-11 | 12.09 | $11.00 | 2780 |
| 2022-04-08 | 12.22 | $11.20 | 3080 |
| 2022-04-07 | 12.33 | $12.00 | 1070 |
| 2022-04-06 | 12.37 | $11.30 | 4780 |
| 2022-04-05 | 12.48 | $11.70 | 1980 |
| 2022-04-04 | 12.55 | $12.20 | 1580 |
| 2022-04-01 | 12.59 | $12.00 | 1010 |
| 2022-03-31 | 12.65 | $12.30 | 880 |
| 2022-03-30 | 12.69 | $12.30 | 2000 |
| 2022-03-29 | 12.74 | $12.20 | 3750 |
| 2022-03-28 | 12.81 | $12.30 | 4000 |
| 2022-03-25 | 12.88 | $13.10 | 2050 |
| 2022-03-24 | 12.88 | $13.40 | 3610 |
| 2022-03-23 | 12.85 | $12.80 | 9420 |
| 2022-03-22 | 12.88 | $13.50 | 9230 |
| 2022-03-21 | 12.85 | $15.60 | 42560 |
| 2022-03-18 | 12.62 | $12.80 | 3390 |
| 2022-03-17 | 12.67 | $11.70 | 3760 |
| 2022-03-16 | 12.84 | $12.10 | 4330 |
| 2022-03-15 | 13.00 | $11.00 | 1960 |
| 2022-03-14 | 13.28 | $11.70 | 3860 |
| 2022-03-11 | 13.53 | $11.40 | 2510 |
| 2022-03-10 | 13.85 | $12.20 | 1180 |
| 2022-03-09 | 14.12 | $12.80 | 2660 |
| 2022-03-08 | 14.37 | $12.30 | 6190 |
| 2022-03-07 | 14.70 | $13.60 | 9690 |
| 2022-03-04 | 14.93 | $13.50 | 2260 |
| 2022-03-03 | 15.20 | $15.00 | 21090 |
| 2022-03-02 | 15.35 | $14.10 | 2320 |
| 2022-03-01 | 15.60 | $13.30 | 4590 |
| 2022-02-28 | 15.97 | $14.20 | 4560 |
| 2022-02-25 | 16.26 | $15.00 | 3650 |
| 2022-02-24 | 16.49 | $13.60 | 4350 |
| 2022-02-23 | 16.88 | $13.40 | 5300 |
| 2022-02-22 | 17.31 | $14.60 | 2610 |
| 2022-02-18 | 17.65 | $15.30 | 2170 |
| 2022-02-17 | 17.93 | $15.10 | 2190 |
| 2022-02-16 | 18.26 | $15.80 | 1980 |
| 2022-02-15 | 18.52 | $16.30 | 3800 |
| 2022-02-14 | 18.75 | $16.40 | 3370 |
| 2022-02-11 | 18.99 | $18.60 | 2270 |
| 2022-02-10 | 19.02 | $19.30 | 2550 |
| 2022-02-09 | 19.00 | $19.60 | 4320 |
| 2022-02-08 | 18.97 | $18.80 | 1130 |
| 2022-02-07 | 19.04 | $19.90 | 2050 |
| 2022-02-04 | 19.02 | $19.50 | 2110 |
| 2022-02-03 | 19.05 | $18.70 | 2780 |
| 2022-02-02 | 19.17 | $18.80 | 2390 |
| 2022-02-01 | 19.25 | $20.00 | 3060 |
| 2022-01-31 | 19.19 | $19.40 | 2390 |
| 2022-01-28 | 19.15 | $17.50 | 17380 |
| 2022-01-27 | 19.26 | $17.50 | 6240 |
| 2022-01-26 | 19.34 | $19.20 | 11790 |
| 2022-01-25 | 19.22 | $18.60 | 4360 |
| 2022-01-24 | 19.14 | $18.20 | 6760 |
| 2022-01-21 | 19.06 | $18.70 | 10630 |
| 2022-01-20 | 18.91 | $19.10 | 19500 |
| 2022-01-19 | 18.69 | $18.00 | 17500 |
| 2022-01-18 | 18.54 | $18.40 | 10600 |
| 2022-01-14 | 18.34 | $19.60 | 22590 |
| 2022-01-13 | 17.99 | $20.80 | 30710 |
| 2022-01-12 | 17.49 | $21.50 | 92610 |
| 2022-01-11 | 16.89 | $23.00 | 102390 |
| 2022-01-10 | 16.10 | $25.00 | 267300 |
| 2022-01-07 | 15.06 | $21.40 | 112930 |
| 2022-01-06 | 14.34 | $22.20 | 509030 |
| 2022-01-05 | 13.52 | $22.10 | 12.4M |
| 2022-01-04 | 12.66 | $13.50 | 3500 |
| 2022-01-03 | 12.62 | $13.00 | 3150 |
| 2021-12-31 | 12.62 | $11.90 | 14390 |
| 2021-12-30 | 12.74 | $11.50 | 10790 |
| 2021-12-29 | 12.91 | $11.70 | 5390 |
| 2021-12-28 | 13.08 | $11.90 | 13600 |
| 2021-12-27 | 13.26 | $12.40 | 3810 |
| 2021-12-23 | 13.40 | $12.40 | 6680 |
| 2021-12-22 | 13.57 | $12.50 | 8790 |
| 2021-12-21 | 13.74 | $12.50 | 10360 |
| 2021-12-20 | 13.93 | $12.50 | 3410 |
| 2021-12-17 | 14.15 | $13.20 | 6780 |
| 2021-12-16 | 14.32 | $13.80 | 27960 |
| 2021-12-15 | 14.44 | $13.90 | 6940 |
| 2021-12-14 | 14.58 | $12.70 | 4350 |
| 2021-12-13 | 14.86 | $13.30 | 4580 |
| 2021-12-10 | 15.10 | $15.00 | 2320 |
| 2021-12-09 | 15.20 | $15.00 | 13520 |
| 2021-12-08 | 15.32 | $15.20 | 56970 |
| 2021-12-07 | 15.44 | $14.10 | 10040 |
| 2021-12-06 | 15.70 | $12.90 | 10670 |
| 2021-12-03 | 16.11 | $12.20 | 3910 |
| 2021-12-02 | 16.62 | $14.00 | 3990 |
| 2021-12-01 | 16.99 | $14.60 | 3900 |
| 2021-11-30 | 17.33 | $16.30 | 2720 |
| 2021-11-29 | 17.53 | $16.00 | 1690 |
| 2021-11-26 | 17.77 | $16.60 | 620 |
| 2021-11-24 | 17.97 | $16.30 | 2180 |
| 2021-11-23 | 18.21 | $16.30 | 3800 |
| 2021-11-22 | 18.47 | $16.60 | 4190 |
| 2021-11-19 | 18.71 | $17.20 | 1400 |
| 2021-11-18 | 18.90 | $17.20 | 2520 |
| 2021-11-17 | 19.10 | $17.40 | 4320 |
| 2021-11-16 | 19.28 | $18.10 | 1380 |
| 2021-11-15 | 19.40 | $18.10 | 1580 |
| 2021-11-12 | 19.52 | $18.30 | 2110 |
| 2021-11-11 | 19.62 | $18.50 | 1780 |
| 2021-11-10 | 19.70 | $19.10 | 1220 |
| 2021-11-09 | 19.72 | $19.60 | 1630 |
| 2021-11-08 | 19.69 | $20.60 | 2170 |
| 2021-11-05 | 19.56 | $20.30 | 1570 |
| 2021-11-04 | 19.45 | $20.60 | 3050 |
| 2021-11-03 | 19.30 | $20.10 | 2930 |
| 2021-11-02 | 19.19 | $20.60 | 7030 |
| 2021-11-01 | 19.02 | $19.90 | 1540 |
| 2021-10-29 | 18.91 | $18.80 | 3290 |
| 2021-10-28 | 18.92 | $20.00 | 1510 |
| 2021-10-27 | 18.82 | $20.10 | 4790 |
| 2021-10-26 | 18.71 | $19.30 | 3260 |
| 2021-10-25 | 18.68 | $18.60 | 2320 |
| 2021-10-22 | 18.73 | $18.70 | 730 |
| 2021-10-21 | 18.78 | $18.60 | 2630 |
| 2021-10-20 | 18.85 | $18.10 | 2940 |
| 2021-10-19 | 18.99 | $19.10 | 1160 |
| 2021-10-18 | 19.03 | $18.50 | 2600 |
| 2021-10-15 | 19.14 | $18.70 | 4730 |
| 2021-10-14 | 19.25 | $18.10 | 2480 |
| 2021-10-13 | 19.43 | $17.80 | 11030 |
| 2021-10-12 | 19.66 | $19.30 | 1380 |
| 2021-10-11 | 19.76 | $19.50 | 3110 |
| 2021-10-08 | 19.85 | $18.00 | 1590 |
| 2021-10-07 | 20.11 | $18.60 | 1600 |
| 2021-10-06 | 20.34 | $17.50 | 2540 |
| 2021-10-05 | 20.69 | $18.90 | 6040 |
| 2021-10-04 | 20.94 | $19.60 | 4920 |
| 2021-10-01 | 21.13 | $20.80 | 2610 |
| 2021-09-30 | 21.24 | $20.80 | 15190 |
| 2021-09-29 | 21.36 | $20.40 | 1670 |
| 2021-09-28 | 21.55 | $20.30 | 1770 |
| 2021-09-27 | 21.75 | $21.30 | 1430 |
| 2021-09-24 | 21.87 | $21.10 | 1850 |
| 2021-09-23 | 22.00 | $21.10 | 3140 |
| 2021-09-22 | 22.14 | $20.70 | 2160 |
| 2021-09-21 | 22.34 | $20.00 | 16920 |
| 2021-09-20 | 22.62 | $21.40 | 2920 |
| 2021-09-17 | 22.78 | $21.50 | 6930 |
| 2021-09-16 | 22.93 | $21.40 | 2930 |
| 2021-09-15 | 23.09 | $21.80 | 2400 |
| 2021-09-14 | 23.22 | $21.90 | 3930 |
| 2021-09-13 | 23.34 | $22.30 | 2770 |
| 2021-09-10 | 23.42 | $23.20 | 1380 |
| 2021-09-09 | 23.42 | $23.00 | 1250 |
| 2021-09-08 | 23.45 | $23.10 | 5780 |
| 2021-09-07 | 23.48 | $23.40 | 8190 |
| 2021-09-03 | 23.49 | $24.30 | 2850 |
| 2021-09-02 | 23.42 | $24.80 | 10420 |
| 2021-09-01 | 23.31 | $25.60 | 60060 |
| 2021-08-31 | 23.12 | $24.60 | 20260 |
| 2021-08-30 | 23.04 | $22.30 | 1650 |
| 2021-08-27 | 23.20 | $22.00 | 2930 |
| 2021-08-26 | 23.42 | $21.80 | 7110 |
| 2021-08-25 | 23.69 | $22.70 | 7310 |
| 2021-08-24 | 23.89 | $24.10 | 20610 |
| 2021-08-23 | 23.98 | $24.20 | 40780 |
| 2021-08-20 | 24.07 | $22.90 | 10710 |
| 2021-08-19 | 24.31 | $22.00 | 13340 |
| 2021-08-18 | 24.67 | $22.60 | 5160 |
| 2021-08-17 | 24.99 | $22.20 | 17840 |
| 2021-08-16 | 25.38 | $21.70 | 31070 |
| 2021-08-13 | 25.83 | $22.40 | 7000 |
| 2021-08-12 | 26.26 | $25.00 | 15900 |
| 2021-08-11 | 26.45 | $24.80 | 34730 |
| 2021-08-10 | 26.69 | $25.20 | 16370 |
| 2021-08-09 | 26.93 | $25.00 | 15290 |
| 2021-08-06 | 27.21 | $25.40 | 21310 |
| 2021-08-05 | 27.49 | $25.70 | 19040 |
| 2021-08-04 | 27.76 | $24.60 | 95820 |
| 2021-08-03 | 28.16 | $28.20 | 1.8M |
| 2021-08-02 | 28.22 | $28.00 | 15980 |
| 2021-07-30 | 28.33 | $27.50 | 18990 |
| 2021-07-29 | 28.49 | $28.20 | 7600 |
| 2021-07-28 | 28.61 | $27.90 | 1550 |
| 2021-07-27 | 28.76 | $26.30 | 1270 |
| 2021-07-26 | 29.08 | $27.60 | 2070 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.40
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
6.24
Maximum
28.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.40 | $5.21 | 275700 |
| 2026-07-17 | 6.66 | $5.79 | 307100 |
| 2026-07-14 | 6.84 | $5.77 | 302200 |
| 2026-07-10 | 7.06 | $6.26 | 235500 |
| 2026-07-09 | 7.20 | $6.28 | 339900 |
| 2026-07-08 | 7.36 | $6.93 | 430100 |
| 2026-07-07 | 7.41 | $6.10 | 491200 |
| 2026-07-06 | 7.63 | $7.34 | 339400 |
| 2026-07-02 | 7.63 | $7.21 | 615057 |
| 2026-07-01 | 7.66 | $7.67 | 1.9M |
| 2026-06-30 | 7.58 | $7.42 | 355600 |
| 2026-06-29 | 7.55 | $8.04 | 782200 |
| 2026-06-26 | 7.37 | $7.19 | 214074 |
| 2026-06-25 | 7.34 | $6.65 | 211355 |
| 2026-06-24 | 7.42 | $6.87 | 290000 |
| 2026-06-23 | 7.46 | $7.30 | 472147 |
| 2026-06-22 | 7.41 | $7.48 | 511300 |
| 2026-06-18 | 7.32 | $7.61 | 1.0M |
| 2026-06-17 | 7.17 | $6.96 | 508200 |
| 2026-06-16 | 7.13 | $6.88 | 774818 |
| 2026-06-15 | 7.11 | $6.72 | 348836 |
| 2026-06-12 | 7.10 | $6.19 | 871823 |
| 2026-06-11 | 7.20 | $7.25 | 442111 |
| 2026-06-10 | 7.09 | $6.89 | 189900 |
| 2026-06-09 | 7.04 | $6.87 | 254623 |
| 2026-06-08 | 6.97 | $6.65 | 419205 |
| 2026-06-05 | 6.94 | $7.00 | 149800 |
| 2026-06-04 | 6.82 | $7.00 | 183363 |
| 2026-06-03 | 6.67 | $6.71 | 244300 |
| 2026-06-02 | 6.56 | $7.04 | 304000 |
| 2026-06-01 | 6.35 | $7.21 | 817433 |
| 2026-05-29 | 6.08 | $6.25 | 40357 |
| 2026-05-28 | 5.95 | $5.99 | 85705 |
| 2026-05-27 | 5.85 | $6.42 | 236621 |
| 2026-05-26 | 5.65 | $5.65 | 153400 |
| 2026-05-22 | 5.57 | $5.88 | 140914 |
| 2026-05-21 | 5.42 | $5.91 | 166297 |
| 2026-05-20 | 5.24 | $5.60 | 102643 |
| 2026-05-19 | 5.09 | $5.27 | 74605 |
| 2026-05-18 | 4.99 | $4.70 | 67400 |
| 2026-05-15 | 4.99 | $5.16 | 149729 |
| 2026-05-14 | 4.88 | $5.04 | 89522 |
| 2026-05-13 | 4.78 | $5.00 | 40999 |
| 2026-05-12 | 4.67 | $5.07 | 40500 |
| 2026-05-11 | 4.52 | $5.15 | 96109 |
| 2026-05-08 | 4.33 | $5.16 | 124400 |
| 2026-05-07 | 4.10 | $4.93 | 163100 |
| 2026-05-06 | 3.89 | $4.40 | 99643 |
| 2026-05-05 | 3.75 | $4.49 | 213738 |
| 2026-05-04 | 3.56 | $3.29 | 7027 |
| 2026-05-01 | 3.60 | $3.37 | 7600 |
| 2026-04-30 | 3.63 | $3.50 | 14700 |
| 2026-04-29 | 3.63 | $3.50 | 13039 |
| 2026-04-28 | 3.64 | $3.60 | 23128 |
| 2026-04-27 | 3.62 | $3.80 | 17034 |
| 2026-04-24 | 3.55 | $3.71 | 52014 |
| 2026-04-23 | 3.49 | $3.98 | 119700 |
| 2026-04-22 | 3.36 | $3.83 | 39441 |
| 2026-04-21 | 3.25 | $3.48 | 12412 |
| 2026-04-20 | 3.18 | $3.44 | 7821 |
| 2026-04-17 | 3.12 | $3.61 | 29700 |
| 2026-04-16 | 3.01 | $3.22 | 21632 |
| 2026-04-15 | 2.96 | $3.11 | 50500 |
| 2026-04-14 | 2.93 | $2.91 | 7648 |
| 2026-04-13 | 2.93 | $2.93 | 31107 |
| 2026-04-10 | 2.93 | $3.05 | 129800 |
| 2026-04-09 | 2.91 | $2.90 | 13400 |
| 2026-04-08 | 2.92 | $2.85 | 31209 |
| 2026-04-07 | 2.93 | $2.85 | 17014 |
| 2026-04-06 | 2.95 | $2.88 | 44000 |
| 2026-04-02 | 2.97 | $3.05 | 21816 |
| 2026-04-01 | 2.95 | $3.07 | 75972 |
| 2026-03-31 | 2.93 | $3.07 | 25700 |
| 2026-03-30 | 2.90 | $3.13 | 40835 |
| 2026-03-27 | 2.86 | $3.09 | 61800 |
| 2026-03-26 | 2.81 | $2.97 | 76400 |
| 2026-03-25 | 2.79 | $2.99 | 203151 |
| 2026-03-24 | 2.76 | $2.70 | 29400 |
| 2026-03-23 | 2.78 | $2.66 | 13327 |
| 2026-03-20 | 2.82 | $2.74 | 31300 |
| 2026-03-19 | 2.85 | $2.91 | 16300 |
| 2026-03-18 | 2.85 | $2.82 | 4700 |
| 2026-03-17 | 2.86 | $3.01 | 50040 |
| 2026-03-16 | 2.84 | $3.07 | 11100 |
| 2026-03-13 | 2.81 | $3.11 | 12237 |
| 2026-03-12 | 2.76 | $3.24 | 43000 |
| 2026-03-11 | 2.68 | $3.10 | 42239 |
| 2026-03-10 | 2.61 | $2.57 | 30732 |
| 2026-03-09 | 2.65 | $2.51 | 50816 |
| 2026-03-06 | 2.70 | $2.44 | 47123 |
| 2026-03-05 | 2.78 | $2.67 | 19600 |
| 2026-03-04 | 2.83 | $2.81 | 9500 |
| 2026-03-03 | 2.86 | $2.85 | 35244 |
| 2026-03-02 | 2.88 | $2.93 | 17817 |
| 2026-02-27 | 2.89 | $2.89 | 36228 |
| 2026-02-26 | 2.91 | $2.91 | 35347 |
| 2026-02-25 | 2.93 | $3.04 | 31600 |
| 2026-02-24 | 2.93 | $2.97 | 31800 |
| 2026-02-23 | 2.95 | $2.90 | 33143 |
| 2026-02-20 | 2.98 | $3.04 | 19714 |
| 2026-02-19 | 2.99 | $3.15 | 15900 |
| 2026-02-18 | 2.98 | $3.06 | 43239 |
| 2026-02-17 | 2.99 | $3.02 | 13643 |
| 2026-02-13 | 3.01 | $3.05 | 24800 |
| 2026-02-12 | 3.03 | $3.12 | 83100 |
| 2026-02-11 | 3.03 | $3.06 | 134100 |
| 2026-02-10 | 3.06 | $2.69 | 117211 |
| 2026-02-09 | 3.16 | $2.98 | 111500 |
| 2026-02-06 | 3.23 | $2.95 | 78784 |
| 2026-02-05 | 3.31 | $3.02 | 69213 |
| 2026-02-04 | 3.39 | $3.22 | 26146 |
| 2026-02-03 | 3.44 | $3.38 | 40821 |
| 2026-02-02 | 3.46 | $3.56 | 68945 |
| 2026-01-30 | 3.46 | $3.72 | 175119 |
| 2026-01-29 | 3.42 | $3.91 | 232100 |
| 2026-01-28 | 3.33 | $3.71 | 185148 |
| 2026-01-27 | 3.27 | $3.42 | 122220 |
| 2026-01-26 | 3.27 | $3.41 | 176300 |
| 2026-01-23 | 3.27 | $3.33 | 61100 |
| 2026-01-22 | 3.29 | $3.35 | 29330 |
| 2026-01-21 | 3.31 | $3.16 | 133437 |
| 2026-01-20 | 3.37 | $3.04 | 109200 |
| 2026-01-16 | 3.47 | $3.32 | 140410 |
| 2026-01-15 | 3.53 | $3.41 | 61535 |
| 2026-01-14 | 3.58 | $3.58 | 59800 |
| 2026-01-13 | 3.61 | $3.34 | 74000 |
| 2026-01-12 | 3.68 | $3.40 | 66768 |
| 2026-01-09 | 3.76 | $3.65 | 75641 |
| 2026-01-08 | 3.81 | $3.75 | 73066 |
| 2026-01-07 | 3.83 | $3.94 | 175510 |
| 2026-01-06 | 3.83 | $3.56 | 95825 |
| 2026-01-05 | 3.90 | $3.78 | 76600 |
| 2026-01-02 | 3.94 | $3.84 | 79100 |
| 2025-12-31 | 3.97 | $3.93 | 47016 |
| 2025-12-30 | 3.99 | $3.90 | 74200 |
| 2025-12-29 | 4.03 | $3.92 | 50700 |
| 2025-12-26 | 4.06 | $4.07 | 38006 |
| 2025-12-24 | 4.06 | $4.05 | 30025 |
| 2025-12-23 | 4.08 | $4.09 | 111011 |
| 2025-12-22 | 4.08 | $4.17 | 47437 |
| 2025-12-19 | 4.07 | $4.32 | 112900 |
| 2025-12-18 | 4.03 | $3.92 | 151349 |
| 2025-12-17 | 4.06 | $3.96 | 143724 |
| 2025-12-16 | 4.10 | $4.10 | 108737 |
| 2025-12-15 | 4.11 | $3.99 | 45201 |
| 2025-12-12 | 4.14 | $4.05 | 52064 |
| 2025-12-11 | 4.17 | $4.20 | 125800 |
| 2025-12-10 | 4.17 | $4.22 | 85616 |
| 2025-12-09 | 4.17 | $4.21 | 96956 |
| 2025-12-08 | 4.17 | $4.34 | 97784 |
| 2025-12-05 | 4.14 | $4.05 | 63200 |
| 2025-12-04 | 4.17 | $4.25 | 69315 |
| 2025-12-03 | 4.16 | $4.20 | 77900 |
| 2025-12-02 | 4.17 | $4.06 | 51315 |
| 2025-12-01 | 4.20 | $4.10 | 28300 |
| 2025-11-28 | 4.23 | $4.27 | 130511 |
| 2025-11-26 | 4.23 | $4.21 | 111702 |
| 2025-11-25 | 4.25 | $4.09 | 412194 |
| 2025-11-24 | 4.29 | $4.47 | 101107 |
| 2025-11-21 | 4.26 | $4.31 | 67700 |
| 2025-11-20 | 4.26 | $4.34 | 23500 |
| 2025-11-19 | 4.26 | $4.33 | 70051 |
| 2025-11-18 | 4.25 | $4.34 | 73426 |
| 2025-11-17 | 4.24 | $4.21 | 43200 |
| 2025-11-14 | 4.26 | $4.19 | 35129 |
| 2025-11-13 | 4.29 | $4.30 | 92900 |
| 2025-11-12 | 4.30 | $4.75 | 118311 |
| 2025-11-11 | 4.22 | $4.41 | 25214 |
| 2025-11-10 | 4.19 | $4.32 | 49900 |
| 2025-11-07 | 4.19 | $4.25 | 51000 |
| 2025-11-06 | 4.19 | $4.29 | 133701 |
| 2025-11-05 | 4.19 | $4.08 | 50121 |
| 2025-11-04 | 4.24 | $4.10 | 65800 |
| 2025-11-03 | 4.29 | $4.43 | 88641 |
| 2025-10-31 | 4.28 | $4.29 | 72400 |
| 2025-10-30 | 4.30 | $4.32 | 105000 |
| 2025-10-29 | 4.31 | $4.35 | 105456 |
| 2025-10-28 | 4.33 | $4.28 | 68645 |
| 2025-10-27 | 4.36 | $4.15 | 56241 |
| 2025-10-24 | 4.42 | $4.33 | 44200 |
| 2025-10-23 | 4.46 | $4.33 | 51950 |
| 2025-10-22 | 4.50 | $4.28 | 92000 |
| 2025-10-21 | 4.57 | $4.53 | 136400 |
| 2025-10-20 | 4.59 | $4.33 | 85638 |
| 2025-10-17 | 4.65 | $4.50 | 107700 |
| 2025-10-16 | 4.70 | $4.36 | 306884 |
| 2025-10-15 | 4.78 | $4.23 | 103358 |
| 2025-10-14 | 4.90 | $4.45 | 288123 |
| 2025-10-13 | 4.99 | $4.34 | 286317 |
| 2025-10-10 | 5.12 | $4.77 | 140800 |
| 2025-10-09 | 5.18 | $4.80 | 102200 |
| 2025-10-08 | 5.25 | $4.81 | 81000 |
| 2025-10-07 | 5.32 | $4.97 | 83926 |
| 2025-10-06 | 5.36 | $5.05 | 52370 |
| 2025-10-03 | 5.40 | $5.32 | 161400 |
| 2025-10-02 | 5.38 | $5.37 | 269702 |
| 2025-10-01 | 5.35 | $4.81 | 140503 |
| 2025-09-30 | 5.43 | $5.03 | 92000 |
| 2025-09-29 | 5.48 | $5.19 | 73200 |
| 2025-09-26 | 5.49 | $5.06 | 373400 |
| 2025-09-25 | 5.53 | $5.25 | 110309 |
| 2025-09-24 | 5.54 | $5.34 | 86600 |
| 2025-09-23 | 5.53 | $5.22 | 77800 |
| 2025-09-22 | 5.53 | $5.42 | 103700 |
| 2025-09-19 | 5.50 | $5.45 | 136400 |
| 2025-09-18 | 5.44 | $5.42 | 50100 |
| 2025-09-17 | 5.38 | $5.63 | 37742 |
| 2025-09-16 | 5.27 | $5.63 | 154225 |
| 2025-09-15 | 5.13 | $5.70 | 209023 |
| 2025-09-12 | 4.96 | $6.01 | 330200 |
| 2025-09-11 | 4.68 | $5.27 | 556245 |
| 2025-09-10 | 4.52 | $4.96 | 624500 |
| 2025-09-09 | 4.40 | $4.80 | 168103 |
| 2025-09-08 | 4.28 | $4.33 | 60130 |
| 2025-09-05 | 4.25 | $4.57 | 94431 |
| 2025-09-04 | 4.16 | $4.47 | 91800 |
| 2025-09-03 | 4.08 | $4.62 | 118100 |
| 2025-09-02 | 3.95 | $4.14 | 57200 |
| 2025-08-29 | 3.89 | $4.45 | 219600 |
| 2025-08-28 | 3.77 | $3.92 | 94372 |
| 2025-08-27 | 3.74 | $3.42 | 19628 |
| 2025-08-26 | 3.80 | $3.44 | 74732 |
| 2025-08-25 | 3.88 | $3.29 | 127925 |
| 2025-08-22 | 3.99 | $3.41 | 131032 |
| 2025-08-21 | 4.10 | $3.31 | 63213 |
| 2025-08-20 | 4.25 | $3.52 | 157547 |
| 2025-08-19 | 4.37 | $3.48 | 122400 |
| 2025-08-18 | 4.52 | $3.82 | 127078 |
| 2025-08-15 | 4.63 | $3.59 | 101000 |
| 2025-08-14 | 4.79 | $3.90 | 88342 |
| 2025-08-13 | 4.91 | $4.06 | 478600 |
| 2025-08-12 | 5.01 | $4.85 | 73943 |
| 2025-08-11 | 4.96 | $4.98 | 117162 |
| 2025-08-08 | 4.87 | $4.83 | 81041 |
| 2025-08-07 | 4.79 | $4.88 | 115215 |
| 2025-08-06 | 4.68 | $4.48 | 91670 |
| 2025-08-05 | 4.64 | $4.38 | 102724 |
| 2025-08-04 | 4.61 | $4.86 | 193969 |
| 2025-08-01 | 4.46 | $4.87 | 294247 |
| 2025-07-31 | 4.29 | $3.97 | 127140 |
| 2025-07-30 | 4.27 | $3.73 | 111004 |
| 2025-07-29 | 4.30 | $3.83 | 161664 |
| 2025-07-28 | 4.30 | $4.07 | 83311 |
| 2025-07-25 | 4.25 | $4.11 | 147750 |
| 2025-07-24 | 4.18 | $4.29 | 175233 |
| 2025-07-23 | 4.05 | $4.15 | 186608 |
| 2025-07-22 | 3.93 | $4.25 | 163774 |
| 2025-07-21 | 3.76 | $3.92 | 134105 |
| 2025-07-18 | 3.63 | $4.06 | 258700 |
| 2025-07-17 | 3.44 | $3.78 | 243000 |
| 2025-07-16 | 3.28 | $3.72 | 1.0M |
| 2025-07-15 | 3.10 | $3.71 | 569703 |
| 2025-07-14 | 2.89 | $3.30 | 573836 |
| 2025-07-11 | 2.73 | $3.97 | 831700 |
| 2025-07-10 | 2.39 | $4.22 | 2.0M |
| 2025-07-09 | 1.95 | $2.75 | 1.3M |
| 2025-07-08 | 1.75 | $2.53 | 1.5M |
| 2025-07-07 | 1.56 | $2.24 | 2.3M |
| 2025-07-03 | 1.39 | $2.83 | 64.1M |
| 2025-07-02 | 1.08 | $2.02 | 38.1M |
| 2025-07-01 | 0.89 | $1.18 | 12.7M |
| 2025-06-30 | 0.84 | $0.91 | 236133 |
| 2025-06-27 | 0.84 | $0.71 | 23100 |
| 2025-06-26 | 0.89 | $0.77 | 50339 |
| 2025-06-25 | 0.93 | $0.78 | 208400 |
| 2025-06-24 | 0.98 | $0.87 | 321252 |
| 2025-06-23 | 1.02 | $0.79 | 25139 |
| 2025-06-20 | 1.08 | $0.78 | 84000 |
| 2025-06-18 | 1.15 | $0.83 | 347623 |
| 2025-06-17 | 1.22 | $1.11 | 244229 |
| 2025-06-16 | 1.25 | $1.11 | 8071 |
| 2025-06-13 | 1.28 | $1.14 | 90842 |
| 2025-06-12 | 1.32 | $1.31 | 4110 |
| 2025-06-11 | 1.32 | $1.23 | 7159 |
| 2025-06-10 | 1.33 | $1.31 | 13330 |
| 2025-06-09 | 1.34 | $1.25 | 87812 |
| 2025-06-06 | 1.35 | $1.33 | 3280 |
| 2025-06-05 | 1.36 | $1.38 | 11433 |
| 2025-06-04 | 1.35 | $1.39 | 27733 |
| 2025-06-03 | 1.34 | $1.41 | 21182 |
| 2025-06-02 | 1.32 | $1.41 | 55105 |
| 2025-05-30 | 1.30 | $1.17 | 9300 |
| 2025-05-29 | 1.32 | $1.25 | 12750 |
| 2025-05-28 | 1.34 | $1.34 | 15919 |
| 2025-05-27 | 1.33 | $1.33 | 17017 |
| 2025-05-23 | 1.33 | $1.32 | 20100 |
| 2025-05-22 | 1.33 | $1.26 | 1935 |
| 2025-05-21 | 1.34 | $1.34 | 3500 |
| 2025-05-20 | 1.33 | $1.31 | 2640 |
| 2025-05-19 | 1.34 | $1.30 | 20222 |
| 2025-05-16 | 1.34 | $1.38 | 15900 |
| 2025-05-15 | 1.33 | $1.44 | 19700 |
| 2025-05-14 | 1.30 | $1.49 | 8000 |
| 2025-05-13 | 1.26 | $1.41 | 160300 |
| 2025-05-12 | 1.22 | $1.28 | 6300 |
| 2025-05-09 | 1.21 | $1.22 | 11107 |
| 2025-05-08 | 1.21 | $1.21 | 4241 |
| 2025-05-07 | 1.22 | $1.17 | 6424 |
| 2025-05-06 | 1.23 | $1.18 | 9240 |
| 2025-05-05 | 1.24 | $1.26 | 2500 |
| 2025-05-02 | 1.24 | $1.25 | 9430 |
| 2025-05-01 | 1.24 | $1.26 | 2200 |
| 2025-04-30 | 1.23 | $1.26 | 2615 |
| 2025-04-29 | 1.23 | $1.29 | 7947 |
| 2025-04-28 | 1.21 | $1.32 | 7045 |
| 2025-04-25 | 1.20 | $1.28 | 1900 |
| 2025-04-24 | 1.18 | $1.26 | 22240 |
| 2025-04-23 | 1.17 | $1.30 | 32700 |
| 2025-04-22 | 1.15 | $1.17 | 18700 |
| 2025-04-21 | 1.15 | $1.24 | 6116 |
| 2025-04-17 | 1.14 | $1.13 | 500 |
| 2025-04-16 | 1.15 | $1.23 | 3867 |
| 2025-04-15 | 1.14 | $1.24 | 4548 |
| 2025-04-14 | 1.12 | $1.19 | 1100 |
| 2025-04-11 | 1.12 | $1.21 | 6200 |
| 2025-04-10 | 1.11 | $1.13 | 8612 |
| 2025-04-09 | 1.12 | $1.19 | 6910 |
| 2025-04-08 | 1.12 | $1.10 | 7756 |
| 2025-04-07 | 1.13 | $1.10 | 4700 |
| 2025-04-04 | 1.15 | $1.22 | 3200 |
| 2025-04-03 | 1.15 | $1.19 | 3449 |
| 2025-04-02 | 1.15 | $1.22 | 17001 |
| 2025-04-01 | 1.15 | $1.20 | 4147 |
| 2025-03-31 | 1.16 | $1.21 | 4643 |
| 2025-03-28 | 1.16 | $1.27 | 8700 |
| 2025-03-27 | 1.15 | $1.25 | 6747 |
| 2025-03-26 | 1.15 | $1.22 | 32437 |
| 2025-03-25 | 1.15 | $1.35 | 188223 |
| 2025-03-24 | 1.13 | $1.34 | 128500 |
| 2025-03-21 | 1.11 | $1.30 | 18000 |
| 2025-03-20 | 1.09 | $1.31 | 20900 |
| 2025-03-19 | 1.07 | $1.22 | 4347 |
| 2025-03-18 | 1.06 | $1.20 | 10900 |
| 2025-03-17 | 1.06 | $1.22 | 12086 |
| 2025-03-14 | 1.06 | $1.21 | 26200 |
| 2025-03-13 | 1.06 | $1.20 | 59914 |
| 2025-03-12 | 1.07 | $1.11 | 30800 |
| 2025-03-11 | 1.09 | $1.09 | 17340 |
| 2025-03-10 | 1.13 | $1.17 | 17139 |
| 2025-03-07 | 1.16 | $1.20 | 13358 |
| 2025-03-06 | 1.18 | $1.21 | 9400 |
| 2025-03-05 | 1.22 | $1.20 | 20806 |
| 2025-03-04 | 1.26 | $1.21 | 14500 |
| 2025-03-03 | 1.30 | $1.21 | 33302 |
| 2025-02-28 | 1.36 | $1.30 | 38591 |
| 2025-02-27 | 1.41 | $1.40 | 15600 |
| 2025-02-26 | 1.45 | $1.38 | 19417 |
| 2025-02-25 | 1.50 | $1.52 | 33600 |
| 2025-02-24 | 1.53 | $1.32 | 32400 |
| 2025-02-21 | 1.60 | $1.27 | 46274 |
| 2025-02-20 | 1.71 | $1.36 | 77841 |
| 2025-02-19 | 1.81 | $1.41 | 30508 |
| 2025-02-18 | 1.91 | $1.43 | 51300 |
| 2025-02-14 | 2.04 | $1.45 | 93748 |
| 2025-02-13 | 2.18 | $1.40 | 146314 |
| 2025-02-12 | 2.35 | $1.70 | 71297 |
| 2025-02-11 | 2.48 | $1.93 | 1.8M |
| 2025-02-10 | 2.59 | $2.28 | 593047 |
| 2025-02-07 | 2.64 | $2.46 | 18773 |
| 2025-02-06 | 2.67 | $2.80 | 4620 |
| 2025-02-05 | 2.62 | $2.51 | 45226 |
| 2025-02-04 | 2.63 | $2.88 | 35900 |
| 2025-02-03 | 2.55 | $2.74 | 84588 |
| 2025-01-31 | 2.50 | $2.47 | 2800 |
| 2025-01-30 | 2.49 | $2.48 | 3823 |
| 2025-01-29 | 2.48 | $2.46 | 2100 |
| 2025-01-28 | 2.47 | $2.46 | 6000 |
| 2025-01-27 | 2.46 | $2.37 | 8000 |
| 2025-01-24 | 2.46 | $2.40 | 5400 |
| 2025-01-23 | 2.46 | $2.45 | 10822 |
| 2025-01-22 | 2.44 | $2.39 | 4733 |
| 2025-01-21 | 2.44 | $2.38 | 9800 |
| 2025-01-17 | 2.43 | $2.33 | 934 |
| 2025-01-16 | 2.44 | $2.41 | 2400 |
| 2025-01-15 | 2.42 | $2.45 | 6600 |
| 2025-01-14 | 2.40 | $2.50 | 9640 |
| 2025-01-13 | 2.36 | $2.41 | 20150 |
| 2025-01-10 | 2.33 | $2.59 | 26817 |
| 2025-01-08 | 2.26 | $2.30 | 13800 |
| 2025-01-07 | 2.24 | $2.40 | 5328 |
| 2025-01-06 | 2.19 | $2.40 | 44600 |
| 2025-01-03 | 2.13 | $2.33 | 76600 |
| 2025-01-02 | 2.08 | $2.22 | 23000 |
| 2024-12-31 | 2.05 | $2.03 | 38045 |
| 2024-12-30 | 2.05 | $2.00 | 5300 |
| 2024-12-27 | 2.05 | $2.00 | 5800 |
| 2024-12-26 | 2.05 | $1.98 | 3202 |
| 2024-12-24 | 2.06 | $2.09 | 2800 |
| 2024-12-23 | 2.05 | $2.09 | 6654 |
| 2024-12-20 | 2.03 | $1.98 | 7200 |
| 2024-12-19 | 2.04 | $1.91 | 21096 |
| 2024-12-18 | 2.06 | $1.91 | 58996 |
| 2024-12-17 | 2.08 | $2.38 | 250900 |
| 2024-12-16 | 2.00 | $2.10 | 5600 |
| 2024-12-13 | 1.97 | $1.99 | 1300 |
| 2024-12-12 | 1.96 | $1.91 | 14016 |
| 2024-12-11 | 1.97 | $1.95 | 12600 |
| 2024-12-10 | 1.97 | $1.84 | 11601 |
| 2024-12-09 | 1.99 | $1.97 | 4446 |
| 2024-12-06 | 1.98 | $1.93 | 8700 |
| 2024-12-05 | 1.99 | $1.98 | 16749 |
| 2024-12-04 | 1.98 | $2.00 | 5300 |
| 2024-12-03 | 1.96 | $2.06 | 12934 |
| 2024-12-02 | 1.93 | $2.15 | 14700 |
| 2024-11-29 | 1.88 | $2.23 | 22000 |
| 2024-11-27 | 1.80 | $2.17 | 12800 |
| 2024-11-26 | 1.72 | $2.06 | 29023 |
| 2024-11-25 | 1.66 | $2.07 | 111800 |
| 2024-11-22 | 1.57 | $1.63 | 28312 |
| 2024-11-21 | 1.57 | $1.52 | 27800 |
| 2024-11-20 | 1.60 | $1.49 | 20030 |
| 2024-11-19 | 1.63 | $1.53 | 14241 |
| 2024-11-18 | 1.66 | $1.59 | 19109 |
| 2024-11-15 | 1.68 | $1.62 | 15543 |
| 2024-11-14 | 1.70 | $1.60 | 18700 |
| 2024-11-13 | 1.73 | $1.64 | 13818 |
| 2024-11-12 | 1.76 | $1.68 | 55009 |
| 2024-11-11 | 1.78 | $1.65 | 31100 |
| 2024-11-08 | 1.81 | $1.69 | 38333 |
| 2024-11-07 | 1.84 | $1.60 | 89100 |
| 2024-11-06 | 1.89 | $1.81 | 48700 |
| 2024-11-05 | 1.90 | $1.89 | 52800 |
| 2024-11-04 | 1.91 | $1.95 | 90554 |
| 2024-11-01 | 1.89 | $2.02 | 122100 |
| 2024-10-31 | 1.87 | $2.11 | 280900 |
| 2024-10-30 | 1.81 | $2.13 | 1.2M |
| 2024-10-29 | 1.75 | $2.08 | 32.9M |
| 2024-10-28 | 1.69 | $1.31 | 692307 |
| 2024-10-25 | 1.78 | $1.60 | 14400 |
| 2024-10-24 | 1.82 | $1.60 | 44433 |
| 2024-10-23 | 1.87 | $1.92 | 9975 |
| 2024-10-22 | 1.86 | $2.00 | 23400 |
| 2024-10-21 | 1.83 | $1.92 | 6800 |
| 2024-10-18 | 1.81 | $1.89 | 2100 |
| 2024-10-17 | 1.80 | $1.90 | 2147 |
| 2024-10-16 | 1.78 | $1.76 | 8538 |
| 2024-10-15 | 1.79 | $1.80 | 2007 |
| 2024-10-14 | 1.80 | $1.77 | 4935 |
| 2024-10-11 | 1.81 | $1.86 | 1700 |
| 2024-10-10 | 1.80 | $1.82 | 1717 |
| 2024-10-09 | 1.81 | $1.78 | 4832 |
| 2024-10-08 | 1.82 | $1.78 | 7638 |
| 2024-10-07 | 1.83 | $1.82 | 4400 |
| 2024-10-04 | 1.84 | $1.85 | 4505 |
| 2024-10-03 | 1.84 | $1.80 | 7943 |
| 2024-10-02 | 1.86 | $1.89 | 2307 |
| 2024-10-01 | 1.86 | $1.87 | 6900 |
| 2024-09-30 | 1.86 | $1.87 | 4606 |
| 2024-09-27 | 1.86 | $1.91 | 11232 |
| 2024-09-26 | 1.86 | $1.86 | 7022 |
| 2024-09-25 | 1.87 | $1.83 | 1939 |
| 2024-09-24 | 1.88 | $1.81 | 4500 |
| 2024-09-23 | 1.90 | $1.84 | 3712 |
| 2024-09-20 | 1.92 | $1.88 | 12116 |
| 2024-09-19 | 1.93 | $1.84 | 34700 |
| 2024-09-18 | 1.95 | $2.00 | 14800 |
| 2024-09-17 | 1.95 | $2.14 | 23303 |
| 2024-09-16 | 1.91 | $2.04 | 2346 |
| 2024-09-13 | 1.89 | $1.99 | 5010 |
| 2024-09-12 | 1.88 | $2.00 | 3600 |
| 2024-09-11 | 1.86 | $1.93 | 10131 |
| 2024-09-10 | 1.85 | $1.92 | 2723 |
| 2024-09-09 | 1.85 | $1.94 | 9021 |
| 2024-09-06 | 1.84 | $1.95 | 37533 |
| 2024-09-05 | 1.83 | $2.05 | 108623 |
| 2024-09-04 | 1.80 | $1.92 | 1.2M |
| 2024-09-03 | 1.79 | $1.83 | 15723 |
| 2024-08-30 | 1.79 | $1.78 | 8232 |
| 2024-08-29 | 1.81 | $1.80 | 6000 |
| 2024-08-28 | 1.83 | $1.65 | 41000 |
| 2024-08-27 | 1.89 | $1.88 | 54906 |
| 2024-08-26 | 1.91 | $2.00 | 1.4M |
| 2024-08-23 | 1.90 | $1.80 | 6100 |
| 2024-08-22 | 1.94 | $1.80 | 13600 |
| 2024-08-21 | 1.99 | $1.83 | 51917 |
| 2024-08-20 | 2.03 | $2.02 | 3044 |
| 2024-08-19 | 2.05 | $2.01 | 10431 |
| 2024-08-16 | 2.07 | $2.00 | 5000 |
| 2024-08-15 | 2.09 | $2.03 | 9815 |
| 2024-08-14 | 2.12 | $2.10 | 300 |
| 2024-08-13 | 2.13 | $2.10 | 1000 |
| 2024-08-12 | 2.15 | $2.12 | 3326 |
| 2024-08-09 | 2.16 | $2.18 | 928 |
| 2024-08-08 | 2.17 | $2.16 | 600 |
| 2024-08-07 | 2.18 | $2.06 | 4500 |
| 2024-08-06 | 2.21 | $2.19 | 1200 |
| 2024-08-05 | 2.22 | $2.18 | 4500 |
| 2024-08-02 | 2.24 | $2.23 | 4600 |
| 2024-08-01 | 2.25 | $2.22 | 1700 |
| 2024-07-31 | 2.26 | $2.16 | 2700 |
| 2024-07-30 | 2.29 | $2.20 | 2246 |
| 2024-07-29 | 2.31 | $2.19 | 6507 |
| 2024-07-26 | 2.34 | $2.32 | 9100 |
| 2024-07-25 | 2.35 | $2.40 | 527 |
| 2024-07-24 | 2.35 | $2.39 | 2400 |
| 2024-07-23 | 2.34 | $2.34 | 9944 |
| 2024-07-22 | 2.34 | $2.31 | 617 |
| 2024-07-19 | 2.36 | $2.39 | 6395 |
| 2024-07-18 | 2.35 | $2.53 | 39437 |
| 2024-07-17 | 2.32 | $2.35 | 6265 |
| 2024-07-16 | 2.32 | $2.37 | 4104 |
| 2024-07-15 | 2.31 | $2.41 | 2261 |
| 2024-07-12 | 2.30 | $2.38 | 2279 |
| 2024-07-11 | 2.29 | $2.37 | 1003 |
| 2024-07-10 | 2.28 | $2.26 | 4749 |
| 2024-07-09 | 2.30 | $2.25 | 1534 |
| 2024-07-08 | 2.32 | $2.30 | 6688 |
| 2024-07-05 | 2.33 | $2.20 | 15032 |
| 2024-07-03 | 2.37 | $2.32 | 419 |
| 2024-07-02 | 2.39 | $2.35 | 5494 |
| 2024-07-01 | 2.40 | $2.39 | 4684 |
| 2024-06-28 | 2.41 | $2.37 | 6057 |
| 2024-06-27 | 2.42 | $2.37 | 23188 |
| 2024-06-26 | 2.44 | $2.39 | 8647 |
| 2024-06-25 | 2.46 | $2.61 | 6563 |
| 2024-06-24 | 2.43 | $2.50 | 6251 |
| 2024-06-21 | 2.42 | $2.54 | 13085 |
| 2024-06-20 | 2.40 | $2.49 | 5051 |
| 2024-06-18 | 2.39 | $2.47 | 11045 |
| 2024-06-17 | 2.39 | $2.48 | 38996 |
| 2024-06-14 | 2.38 | $2.45 | 1.1M |
| 2024-06-13 | 2.37 | $2.52 | 3718 |
| 2024-06-12 | 2.35 | $2.56 | 5963 |
| 2024-06-11 | 2.32 | $2.42 | 7836 |
| 2024-06-10 | 2.32 | $2.42 | 47366 |
| 2024-06-07 | 2.31 | $2.11 | 35513 |
| 2024-06-06 | 2.38 | $2.56 | 329513 |
| 2024-06-05 | 2.35 | $2.53 | 7662 |
| 2024-06-04 | 2.33 | $2.52 | 11990 |
| 2024-06-03 | 2.31 | $2.49 | 72058 |
| 2024-05-31 | 2.30 | $2.34 | 2707 |
| 2024-05-30 | 2.31 | $2.33 | 1902 |
| 2024-05-29 | 2.34 | $2.28 | 7819 |
| 2024-05-28 | 2.37 | $2.31 | 1904 |
| 2024-05-24 | 2.41 | $2.43 | 1468 |
| 2024-05-23 | 2.43 | $2.39 | 2086 |
| 2024-05-22 | 2.46 | $2.43 | 6027 |
| 2024-05-21 | 2.49 | $2.49 | 4956 |
| 2024-05-20 | 2.51 | $2.35 | 5390 |
| 2024-05-17 | 2.57 | $2.46 | 7517 |
| 2024-05-16 | 2.61 | $2.38 | 11094 |
| 2024-05-15 | 2.68 | $2.29 | 63481 |
| 2024-05-14 | 2.78 | $2.64 | 12570 |
| 2024-05-13 | 2.82 | $2.67 | 3804 |
| 2024-05-10 | 2.87 | $2.56 | 13533 |
| 2024-05-09 | 2.94 | $2.72 | 18694 |
| 2024-05-08 | 2.99 | $2.77 | 6053 |
| 2024-05-07 | 3.04 | $2.79 | 6113 |
| 2024-05-06 | 3.10 | $2.96 | 11906 |
| 2024-05-03 | 3.12 | $2.89 | 10200 |
| 2024-05-02 | 3.17 | $2.88 | 8687 |
| 2024-05-01 | 3.23 | $2.88 | 7419 |
| 2024-04-30 | 3.29 | $2.76 | 18682 |
| 2024-04-29 | 3.39 | $3.14 | 6124 |
| 2024-04-26 | 3.42 | $3.26 | 4162 |
| 2024-04-25 | 3.44 | $3.22 | 14871 |
| 2024-04-24 | 3.46 | $3.28 | 16082 |
| 2024-04-23 | 3.47 | $3.22 | 40469 |
| 2024-04-22 | 3.50 | $3.35 | 21756 |
| 2024-04-19 | 3.50 | $3.47 | 11174 |
| 2024-04-18 | 3.48 | $3.35 | 18311 |
| 2024-04-17 | 3.47 | $3.33 | 12501 |
| 2024-04-16 | 3.47 | $3.50 | 22066 |
| 2024-04-15 | 3.42 | $3.30 | 18906 |
| 2024-04-12 | 3.41 | $3.48 | 17466 |
| 2024-04-11 | 3.36 | $3.38 | 17655 |
| 2024-04-10 | 3.33 | $3.36 | 60050 |
| 2024-04-09 | 3.28 | $3.31 | 136946 |
| 2024-04-08 | 3.24 | $3.31 | 236044 |
| 2024-04-05 | 3.19 | $3.20 | 54803 |
| 2024-04-04 | 3.16 | $3.42 | 56884 |
| 2024-04-03 | 3.07 | $3.10 | 126250 |
| 2024-04-02 | 3.03 | $3.70 | 292009 |
| 2024-04-01 | 2.86 | $3.57 | 332487 |
| 2024-03-28 | 2.69 | $3.38 | 881270 |
| 2024-03-27 | 2.53 | $3.52 | 31.0M |
| 2024-03-26 | 2.32 | $2.26 | 416 |
| 2024-03-25 | 2.33 | $2.26 | 651 |
| 2024-03-22 | 2.35 | $2.20 | 1580 |
| 2024-03-21 | 2.38 | $2.31 | 6110 |
| 2024-03-20 | 2.40 | $2.31 | 2094 |
| 2024-03-19 | 2.41 | $2.30 | 1474 |
| 2024-03-18 | 2.44 | $2.45 | 2925 |
| 2024-03-15 | 2.43 | $2.31 | 3392 |
| 2024-03-14 | 2.45 | $2.27 | 5355 |
| 2024-03-13 | 2.49 | $2.38 | 2691 |
| 2024-03-12 | 2.51 | $2.36 | 52772 |
| 2024-03-11 | 2.53 | $2.51 | 17057 |
| 2024-03-08 | 2.52 | $2.43 | 6810 |
| 2024-03-07 | 2.53 | $2.54 | 14068 |
| 2024-03-06 | 2.52 | $2.42 | 1129 |
| 2024-03-05 | 2.54 | $2.46 | 6262 |
| 2024-03-04 | 2.54 | $2.47 | 2761 |
| 2024-03-01 | 2.54 | $2.42 | 17217 |
| 2024-02-29 | 2.56 | $2.60 | 18642 |
| 2024-02-28 | 2.53 | $2.70 | 54850 |
| 2024-02-27 | 2.48 | $2.67 | 116028 |
| 2024-02-26 | 2.43 | $2.21 | 1.6M |
| 2024-02-23 | 2.47 | $2.22 | 4888 |
| 2024-02-22 | 2.51 | $2.37 | 5141 |
| 2024-02-21 | 2.53 | $2.32 | 14652 |
| 2024-02-20 | 2.55 | $2.68 | 5325 |
| 2024-02-16 | 2.51 | $2.79 | 23726 |
| 2024-02-15 | 2.43 | $2.72 | 6525 |
| 2024-02-14 | 2.35 | $2.67 | 10285 |
| 2024-02-13 | 2.28 | $2.73 | 6074 |
| 2024-02-12 | 2.17 | $2.60 | 26376 |
| 2024-02-09 | 2.08 | $2.31 | 25385 |
| 2024-02-08 | 2.04 | $2.06 | 13237 |
| 2024-02-07 | 2.04 | $2.11 | 3058 |
| 2024-02-06 | 2.02 | $2.09 | 1505 |
| 2024-02-05 | 2.02 | $2.02 | 6906 |
| 2024-02-02 | 2.02 | $2.05 | 4451 |
| 2024-02-01 | 2.02 | $2.12 | 12702 |
| 2024-01-31 | 2.01 | $2.10 | 5144 |
| 2024-01-30 | 2.00 | $2.12 | 3619 |
| 2024-01-29 | 1.98 | $2.15 | 38427 |
| 2024-01-26 | 1.96 | $1.99 | 21489 |
| 2024-01-25 | 1.96 | $2.07 | 6585 |
| 2024-01-24 | 1.95 | $1.86 | 38278 |
| 2024-01-23 | 1.99 | $2.15 | 3832 |
| 2024-01-22 | 1.96 | $2.14 | 20697 |
| 2024-01-19 | 1.94 | $2.15 | 50038 |
| 2024-01-18 | 1.92 | $1.73 | 2563 |
| 2024-01-17 | 1.97 | $1.78 | 10427 |
| 2024-01-16 | 2.03 | $1.80 | 16201 |
| 2024-01-12 | 2.09 | $1.94 | 2138 |
| 2024-01-11 | 2.14 | $2.06 | 8067 |
| 2024-01-10 | 2.16 | $2.08 | 6863 |
| 2024-01-09 | 2.19 | $2.22 | 8489 |
| 2024-01-08 | 2.19 | $2.21 | 1338 |
| 2024-01-05 | 2.20 | $2.25 | 7280 |
| 2024-01-04 | 2.20 | $2.29 | 3212 |
| 2024-01-03 | 2.19 | $2.26 | 8593 |
| 2024-01-02 | 2.19 | $2.29 | 2603 |
| 2023-12-29 | 2.17 | $2.35 | 4991 |
| 2023-12-28 | 2.15 | $2.35 | 9268 |
| 2023-12-27 | 2.12 | $2.27 | 10124 |
| 2023-12-26 | 2.11 | $2.21 | 5646 |
| 2023-12-22 | 2.11 | $2.23 | 13108 |
| 2023-12-21 | 2.10 | $2.22 | 7774 |
| 2023-12-20 | 2.09 | $2.10 | 5385 |
| 2023-12-19 | 2.12 | $2.19 | 7204 |
| 2023-12-18 | 2.12 | $2.15 | 2698 |
| 2023-12-15 | 2.14 | $2.11 | 3862 |
| 2023-12-14 | 2.17 | $2.15 | 9786 |
| 2023-12-13 | 2.20 | $2.01 | 4459 |
| 2023-12-12 | 2.26 | $2.09 | 4816 |
| 2023-12-11 | 2.31 | $1.92 | 18956 |
| 2023-12-08 | 2.42 | $2.10 | 5628 |
| 2023-12-07 | 2.50 | $2.17 | 6268 |
| 2023-12-06 | 2.58 | $2.24 | 14211 |
| 2023-12-05 | 2.65 | $2.37 | 4197 |
| 2023-12-04 | 2.72 | $2.40 | 5069 |
| 2023-12-01 | 2.79 | $2.41 | 8652 |
| 2023-11-30 | 2.86 | $2.33 | 15060 |
| 2023-11-29 | 2.97 | $2.61 | 44031 |
| 2023-11-28 | 3.03 | $2.95 | 27797 |
| 2023-11-27 | 3.03 | $3.10 | 793615 |
| 2023-11-24 | 3.00 | $2.96 | 7602 |
| 2023-11-22 | 2.99 | $2.98 | 15863 |
| 2023-11-21 | 2.97 | $2.86 | 18358 |
| 2023-11-20 | 2.98 | $2.96 | 25185 |
| 2023-11-17 | 2.96 | $3.00 | 24454 |
| 2023-11-16 | 2.94 | $3.00 | 15244 |
| 2023-11-15 | 2.90 | $2.90 | 35024 |
| 2023-11-14 | 2.89 | $2.97 | 22345 |
| 2023-11-13 | 2.85 | $2.82 | 66177 |
| 2023-11-10 | 2.84 | $2.75 | 30771 |
| 2023-11-09 | 2.85 | $2.83 | 43093 |
| 2023-11-08 | 2.83 | $2.80 | 67225 |
| 2023-11-07 | 2.82 | $3.13 | 108458 |
| 2023-11-06 | 2.73 | $3.30 | 331381 |
| 2023-11-03 | 2.60 | $3.00 | 706772 |
| 2023-11-02 | 2.51 | $2.77 | 13757 |
| 2023-11-01 | 2.45 | $2.71 | 8935 |
| 2023-10-31 | 2.39 | $2.47 | 3634 |
| 2023-10-30 | 2.37 | $2.48 | 7253 |
| 2023-10-27 | 2.35 | $2.43 | 5487 |
| 2023-10-26 | 2.34 | $2.41 | 35627 |
| 2023-10-25 | 2.33 | $2.06 | 15509 |
| 2023-10-24 | 2.39 | $2.09 | 3529 |
| 2023-10-23 | 2.45 | $2.14 | 4274 |
| 2023-10-20 | 2.52 | $2.37 | 8529 |
| 2023-10-19 | 2.55 | $2.46 | 4866 |
| 2023-10-18 | 2.56 | $2.48 | 9944 |
| 2023-10-17 | 2.57 | $2.66 | 15145 |
| 2023-10-16 | 2.54 | $2.63 | 36276 |
| 2023-10-13 | 2.51 | $2.40 | 20824 |
| 2023-10-12 | 2.53 | $2.66 | 12562 |
| 2023-10-11 | 2.49 | $2.76 | 27616 |
| 2023-10-10 | 2.43 | $2.68 | 12514 |
| 2023-10-09 | 2.38 | $2.74 | 10827 |
| 2023-10-06 | 2.30 | $2.75 | 46066 |
| 2023-10-05 | 2.21 | $2.46 | 10511 |
| 2023-10-04 | 2.16 | $2.48 | 69899 |
| 2023-10-03 | 2.11 | $2.74 | 43746 |
| 2023-10-02 | 1.99 | $2.47 | 37336 |
| 2023-09-29 | 1.91 | $2.45 | 45202 |
| 2023-09-28 | 1.82 | $2.00 | 18634 |
| 2023-09-27 | 1.82 | $2.19 | 31799 |
| 2023-09-26 | 1.77 | $1.95 | 7298 |
| 2023-09-25 | 1.78 | $1.95 | 16381 |
| 2023-09-22 | 1.78 | $1.86 | 5422 |
| 2023-09-21 | 1.81 | $1.79 | 25008 |
| 2023-09-20 | 1.86 | $1.95 | 198082 |
| 2023-09-19 | 1.88 | $1.75 | 48212 |
| 2023-09-18 | 1.95 | $1.87 | 49686 |
| 2023-09-15 | 2.01 | $2.12 | 21746 |
| 2023-09-14 | 2.03 | $2.25 | 25223 |
| 2023-09-13 | 2.03 | $2.20 | 22792 |
| 2023-09-12 | 2.04 | $2.15 | 3799 |
| 2023-09-11 | 2.07 | $2.09 | 34457 |
| 2023-09-08 | 2.11 | $2.24 | 16900 |
| 2023-09-07 | 2.14 | $2.39 | 3678 |
| 2023-09-06 | 2.13 | $2.39 | 30300 |
| 2023-09-05 | 2.13 | $2.42 | 15400 |
| 2023-09-01 | 2.13 | $2.51 | 44800 |
| 2023-08-31 | 2.11 | $2.51 | 27700 |
| 2023-08-30 | 2.09 | $2.45 | 7000 |
| 2023-08-29 | 2.08 | $2.43 | 14900 |
| 2023-08-28 | 2.08 | $2.35 | 11600 |
| 2023-08-25 | 2.09 | $2.34 | 10400 |
| 2023-08-24 | 2.12 | $2.30 | 26100 |
| 2023-08-23 | 2.17 | $2.43 | 13800 |
| 2023-08-22 | 2.20 | $2.42 | 19200 |
| 2023-08-21 | 2.24 | $2.52 | 12100 |
| 2023-08-18 | 2.27 | $2.47 | 17800 |
| 2023-08-17 | 2.32 | $2.51 | 14100 |
| 2023-08-16 | 2.37 | $2.43 | 17300 |
| 2023-08-15 | 2.45 | $2.50 | 26200 |
| 2023-08-14 | 2.54 | $2.55 | 28700 |
| 2023-08-11 | 2.64 | $2.52 | 69000 |
| 2023-08-10 | 2.76 | $2.34 | 225400 |
| 2023-08-09 | 2.95 | $2.62 | 76800 |
| 2023-08-08 | 3.11 | $2.90 | 100600 |
| 2023-08-07 | 3.24 | $3.06 | 105200 |
| 2023-08-04 | 3.36 | $3.20 | 102500 |
| 2023-08-03 | 3.48 | $3.22 | 76700 |
| 2023-08-02 | 3.62 | $3.23 | 61400 |
| 2023-08-01 | 3.78 | $3.44 | 137300 |
| 2023-07-31 | 3.93 | $3.52 | 50300 |
| 2023-07-28 | 4.09 | $3.46 | 117300 |
| 2023-07-27 | 4.29 | $3.68 | 530800 |
| 2023-07-26 | 4.48 | $3.87 | 266300 |
| 2023-07-25 | 4.66 | $3.91 | 42700 |
| 2023-07-24 | 4.86 | $4.06 | 56700 |
| 2023-07-21 | 5.07 | $4.20 | 80700 |
| 2023-07-20 | 5.28 | $4.56 | 82800 |
| 2023-07-19 | 5.46 | $4.94 | 146700 |
| 2023-07-18 | 5.58 | $5.16 | 430400 |
| 2023-07-17 | 5.67 | $7.53 | 4.5M |
| 2023-07-14 | 5.28 | $5.43 | 190600 |
| 2023-07-13 | 5.27 | $5.49 | 7700 |
| 2023-07-12 | 5.25 | $5.22 | 37900 |
| 2023-07-11 | 5.28 | $5.45 | 166200 |
| 2023-07-10 | 5.27 | $5.21 | 11400 |
| 2023-07-07 | 5.31 | $5.09 | 10500 |
| 2023-07-06 | 5.39 | $5.31 | 4700 |
| 2023-07-05 | 5.43 | $5.43 | 4100 |
| 2023-07-03 | 5.45 | $5.55 | 5000 |
| 2023-06-30 | 5.45 | $5.88 | 14700 |
| 2023-06-29 | 5.39 | $5.79 | 11400 |
| 2023-06-28 | 5.33 | $5.68 | 29800 |
| 2023-06-27 | 5.29 | $6.01 | 305400 |
| 2023-06-26 | 5.18 | $5.20 | 5300 |
| 2023-06-23 | 5.22 | $5.18 | 800 |
| 2023-06-22 | 5.27 | $5.31 | 11500 |
| 2023-06-21 | 5.31 | $5.07 | 20100 |
| 2023-06-20 | 5.41 | $5.63 | 139500 |
| 2023-06-16 | 5.40 | $5.91 | 40000 |
| 2023-06-15 | 5.34 | $4.75 | 19400 |
| 2023-06-14 | 5.52 | $4.97 | 6400 |
| 2023-06-13 | 5.68 | $5.14 | 4000 |
| 2023-06-12 | 5.83 | $5.12 | 9500 |
| 2023-06-09 | 6.01 | $5.19 | 27200 |
| 2023-06-08 | 6.21 | $5.53 | 12200 |
| 2023-06-07 | 6.37 | $5.56 | 18000 |
| 2023-06-06 | 6.55 | $6.14 | 16800 |
| 2023-06-05 | 6.63 | $6.63 | 63400 |
| 2023-06-02 | 6.63 | $6.70 | 46130 |
| 2023-06-01 | 6.61 | $6.60 | 2990 |
| 2023-05-31 | 6.60 | $6.90 | 13980 |
| 2023-05-30 | 6.54 | $6.80 | 30910 |
| 2023-05-26 | 6.48 | $7.10 | 1470 |
| 2023-05-25 | 6.35 | $6.80 | 4040 |
| 2023-05-24 | 6.27 | $7.00 | 2490 |
| 2023-05-23 | 6.13 | $6.50 | 2900 |
| 2023-05-22 | 6.07 | $6.50 | 3690 |
| 2023-05-19 | 6.00 | $6.00 | 2880 |
| 2023-05-18 | 6.03 | $6.60 | 8070 |
| 2023-05-17 | 5.95 | $6.50 | 2030 |
| 2023-05-16 | 5.87 | $6.50 | 1520 |
| 2023-05-15 | 5.78 | $6.60 | 2270 |
| 2023-05-12 | 5.65 | $6.40 | 4370 |
| 2023-05-11 | 5.55 | $6.50 | 14370 |
| 2023-05-10 | 5.42 | $6.10 | 26780 |
| 2023-05-09 | 5.36 | $5.60 | 1140 |
| 2023-05-08 | 5.39 | $5.40 | 11110 |
| 2023-05-05 | 5.48 | $5.70 | 2470 |
| 2023-05-04 | 5.52 | $5.50 | 7620 |
| 2023-05-03 | 5.61 | $5.50 | 8310 |
| 2023-05-02 | 5.73 | $5.60 | 4850 |
| 2023-05-01 | 5.84 | $5.60 | 1430 |
| 2023-04-28 | 5.98 | $5.60 | 4140 |
| 2023-04-27 | 6.15 | $5.50 | 6460 |
| 2023-04-26 | 6.37 | $5.70 | 11470 |
| 2023-04-25 | 6.58 | $6.10 | 2480 |
| 2023-04-24 | 6.75 | $6.30 | 7960 |
| 2023-04-21 | 6.90 | $6.60 | 3010 |
| 2023-04-20 | 7.02 | $6.50 | 5490 |
| 2023-04-19 | 7.19 | $6.60 | 3650 |
| 2023-04-18 | 7.36 | $6.80 | 3850 |
| 2023-04-17 | 7.51 | $6.80 | 6230 |
| 2023-04-14 | 7.70 | $6.30 | 11490 |
| 2023-04-13 | 8.02 | $6.70 | 19200 |
| 2023-04-12 | 8.31 | $6.90 | 40850 |
| 2023-04-11 | 8.60 | $8.50 | 9610 |
| 2023-04-10 | 8.60 | $9.10 | 5680 |
| 2023-04-06 | 8.47 | $9.20 | 8970 |
| 2023-04-05 | 8.31 | $9.20 | 8920 |
| 2023-04-04 | 8.11 | $9.10 | 8180 |
| 2023-04-03 | 7.91 | $8.50 | 10270 |
| 2023-03-31 | 7.79 | $8.30 | 4110 |
| 2023-03-30 | 7.71 | $8.20 | 3810 |
| 2023-03-29 | 7.63 | $8.20 | 5110 |
| 2023-03-28 | 7.54 | $7.90 | 3490 |
| 2023-03-27 | 7.50 | $8.40 | 4200 |
| 2023-03-24 | 7.36 | $8.50 | 10860 |
| 2023-03-23 | 7.17 | $7.70 | 3870 |
| 2023-03-22 | 7.12 | $7.50 | 3170 |
| 2023-03-21 | 7.11 | $7.70 | 14930 |
| 2023-03-20 | 7.06 | $6.80 | 3490 |
| 2023-03-17 | 7.20 | $6.40 | 19720 |
| 2023-03-16 | 7.44 | $6.70 | 10100 |
| 2023-03-15 | 7.67 | $6.80 | 3760 |
| 2023-03-14 | 7.91 | $7.00 | 6060 |
| 2023-03-13 | 8.15 | $7.10 | 4410 |
| 2023-03-10 | 8.42 | $7.20 | 6810 |
| 2023-03-09 | 8.70 | $7.70 | 10010 |
| 2023-03-08 | 8.93 | $7.90 | 8150 |
| 2023-03-07 | 9.15 | $8.10 | 12970 |
| 2023-03-06 | 9.36 | $7.80 | 7390 |
| 2023-03-03 | 9.68 | $8.30 | 12450 |
| 2023-03-02 | 9.93 | $9.00 | 53690 |
| 2023-03-01 | 10.08 | $8.20 | 19530 |
| 2023-02-28 | 10.41 | $9.10 | 22860 |
| 2023-02-27 | 10.60 | $8.70 | 16200 |
| 2023-02-24 | 10.91 | $8.40 | 17670 |
| 2023-02-23 | 11.32 | $8.90 | 49280 |
| 2023-02-22 | 11.68 | $10.00 | 19880 |
| 2023-02-21 | 11.86 | $10.60 | 35980 |
| 2023-02-17 | 11.94 | $11.30 | 62170 |
| 2023-02-16 | 11.87 | $11.70 | 47000 |
| 2023-02-15 | 11.69 | $11.60 | 71070 |
| 2023-02-14 | 11.50 | $11.80 | 297390 |
| 2023-02-13 | 11.22 | $10.70 | 149050 |
| 2023-02-10 | 11.12 | $12.00 | 1.2M |
| 2023-02-09 | 10.72 | $10.90 | 232630 |
| 2023-02-08 | 10.47 | $12.60 | 650340 |
| 2023-02-07 | 9.82 | $18.90 | 5.0M |
| 2023-02-06 | 7.72 | $8.10 | 18620 |
| 2023-02-03 | 7.56 | $7.90 | 6830 |
| 2023-02-02 | 7.41 | $7.70 | 3270 |
| 2023-02-01 | 7.28 | $7.50 | 7390 |
| 2023-01-31 | 7.17 | $7.90 | 5670 |
| 2023-01-30 | 6.94 | $7.60 | 1450 |
| 2023-01-27 | 6.75 | $7.30 | 4620 |
| 2023-01-26 | 6.58 | $7.40 | 11030 |
| 2023-01-25 | 6.36 | $7.10 | 13090 |
| 2023-01-24 | 6.16 | $6.80 | 4640 |
| 2023-01-23 | 6.00 | $6.60 | 2220 |
| 2023-01-20 | 5.85 | $7.10 | 29170 |
| 2023-01-19 | 5.58 | $6.00 | 820 |
| 2023-01-18 | 5.49 | $6.00 | 1960 |
| 2023-01-17 | 5.38 | $5.60 | 1290 |
| 2023-01-13 | 5.35 | $5.70 | 2410 |
| 2023-01-12 | 5.28 | $5.40 | 1650 |
| 2023-01-11 | 5.27 | $5.70 | 2370 |
| 2023-01-10 | 5.20 | $5.30 | 6150 |
| 2023-01-09 | 5.20 | $5.60 | 1330 |
| 2023-01-06 | 5.14 | $5.40 | 10440 |
| 2023-01-05 | 5.11 | $5.20 | 4330 |
| 2023-01-04 | 5.12 | $5.70 | 20670 |
| 2023-01-03 | 5.03 | $5.10 | 590 |
| 2022-12-30 | 5.06 | $5.10 | 4870 |
| 2022-12-29 | 5.09 | $4.80 | 5840 |
| 2022-12-28 | 5.18 | $4.80 | 2290 |
| 2022-12-27 | 5.30 | $4.90 | 4450 |
| 2022-12-23 | 5.42 | $5.00 | 1500 |
| 2022-12-22 | 5.53 | $5.10 | 210 |
| 2022-12-21 | 5.64 | $5.10 | 1530 |
| 2022-12-20 | 5.78 | $5.20 | 2380 |
| 2022-12-19 | 5.91 | $4.90 | 1410 |
| 2022-12-16 | 6.13 | $6.00 | 1220 |
| 2022-12-15 | 6.15 | $5.40 | 3390 |
| 2022-12-14 | 6.30 | $5.00 | 7560 |
| 2022-12-13 | 6.55 | $5.00 | 10120 |
| 2022-12-12 | 6.85 | $6.10 | 2270 |
| 2022-12-09 | 6.96 | $6.20 | 3750 |
| 2022-12-08 | 7.06 | $6.80 | 450 |
| 2022-12-07 | 7.05 | $7.00 | 2720 |
| 2022-12-06 | 7.00 | $6.90 | 4410 |
| 2022-12-05 | 6.95 | $7.70 | 630 |
| 2022-12-02 | 6.73 | $7.70 | 2330 |
| 2022-12-01 | 6.46 | $7.50 | 1610 |
| 2022-11-30 | 6.19 | $7.70 | 11770 |
| 2022-11-29 | 5.84 | $6.70 | 4150 |
| 2022-11-28 | 5.63 | $6.10 | 7410 |
| 2022-11-25 | 5.52 | $5.90 | 670 |
| 2022-11-23 | 5.44 | $5.70 | 1520 |
| 2022-11-22 | 5.38 | $5.70 | 3750 |
| 2022-11-21 | 5.31 | $5.60 | 5720 |
| 2022-11-18 | 5.26 | $5.80 | 3460 |
| 2022-11-17 | 5.15 | $5.40 | 1610 |
| 2022-11-16 | 5.11 | $5.40 | 1290 |
| 2022-11-15 | 5.07 | $5.50 | 1470 |
| 2022-11-14 | 5.00 | $5.60 | 16900 |
| 2022-11-11 | 4.89 | $5.00 | 2610 |
| 2022-11-10 | 4.90 | $5.20 | 2160 |
| 2022-11-09 | 4.87 | $5.00 | 2390 |
| 2022-11-08 | 4.88 | $4.90 | 1590 |
| 2022-11-07 | 4.91 | $5.20 | 720 |
| 2022-11-04 | 4.88 | $5.00 | 850 |
| 2022-11-03 | 4.90 | $5.10 | 1470 |
| 2022-11-02 | 4.90 | $5.20 | 660 |
| 2022-11-01 | 4.88 | $4.80 | 250 |
| 2022-10-31 | 4.94 | $5.00 | 1880 |
| 2022-10-28 | 4.97 | $5.20 | 1390 |
| 2022-10-27 | 4.97 | $5.10 | 810 |
| 2022-10-26 | 4.99 | $5.00 | 420 |
| 2022-10-25 | 5.04 | $5.40 | 1100 |
| 2022-10-24 | 5.02 | $5.00 | 720 |
| 2022-10-21 | 5.08 | $5.20 | 860 |
| 2022-10-20 | 5.10 | $5.60 | 4010 |
| 2022-10-19 | 5.06 | $5.00 | 1510 |
| 2022-10-18 | 5.13 | $5.20 | 1050 |
| 2022-10-17 | 5.18 | $5.40 | 2810 |
| 2022-10-14 | 5.19 | $5.20 | 1400 |
| 2022-10-13 | 5.25 | $5.10 | 1340 |
| 2022-10-12 | 5.35 | $5.20 | 770 |
| 2022-10-11 | 5.44 | $5.40 | 1710 |
| 2022-10-10 | 5.51 | $6.00 | 1980 |
| 2022-10-07 | 5.47 | $5.70 | 660 |
| 2022-10-06 | 5.48 | $6.00 | 890 |
| 2022-10-05 | 5.44 | $5.60 | 630 |
| 2022-10-04 | 5.49 | $5.70 | 2310 |
| 2022-10-03 | 5.52 | $5.70 | 990 |
| 2022-09-30 | 5.56 | $5.60 | 990 |
| 2022-09-29 | 5.63 | $5.50 | 1000 |
| 2022-09-28 | 5.73 | $5.40 | 1160 |
| 2022-09-27 | 5.88 | $5.70 | 1230 |
| 2022-09-26 | 6.00 | $5.90 | 8830 |
| 2022-09-23 | 6.09 | $5.00 | 10220 |
| 2022-09-22 | 6.39 | $5.50 | 8360 |
| 2022-09-21 | 6.64 | $6.00 | 4950 |
| 2022-09-20 | 6.83 | $6.20 | 3660 |
| 2022-09-19 | 7.01 | $6.40 | 5750 |
| 2022-09-16 | 7.17 | $7.00 | 3980 |
| 2022-09-15 | 7.24 | $7.10 | 1310 |
| 2022-09-14 | 7.29 | $7.00 | 4490 |
| 2022-09-13 | 7.38 | $7.50 | 2950 |
| 2022-09-12 | 7.38 | $7.10 | 970 |
| 2022-09-09 | 7.46 | $7.20 | 2130 |
| 2022-09-08 | 7.54 | $7.40 | 1070 |
| 2022-09-07 | 7.58 | $7.00 | 6460 |
| 2022-09-06 | 7.72 | $7.40 | 3700 |
| 2022-09-02 | 7.80 | $7.80 | 740 |
| 2022-09-01 | 7.81 | $8.20 | 33930 |
| 2022-08-31 | 7.73 | $7.80 | 4250 |
| 2022-08-30 | 7.73 | $7.30 | 3260 |
| 2022-08-29 | 7.83 | $7.70 | 3640 |
| 2022-08-26 | 7.86 | $7.70 | 1920 |
| 2022-08-25 | 7.91 | $8.00 | 2520 |
| 2022-08-24 | 7.89 | $7.60 | 2040 |
| 2022-08-23 | 7.96 | $7.90 | 5740 |
| 2022-08-22 | 7.97 | $7.70 | 1310 |
| 2022-08-19 | 8.03 | $7.60 | 10500 |
| 2022-08-18 | 8.11 | $8.20 | 11270 |
| 2022-08-17 | 8.09 | $8.10 | 5940 |
| 2022-08-16 | 8.08 | $8.00 | 13760 |
| 2022-08-15 | 8.10 | $8.10 | 11620 |
| 2022-08-12 | 8.09 | $8.10 | 19900 |
| 2022-08-11 | 8.08 | $7.50 | 62370 |
| 2022-08-10 | 8.20 | $8.40 | 20060 |
| 2022-08-09 | 8.14 | $8.40 | 336100 |
| 2022-08-08 | 8.07 | $8.90 | 14260 |
| 2022-08-05 | 7.89 | $8.30 | 2060 |
| 2022-08-04 | 7.81 | $8.00 | 1920 |
| 2022-08-03 | 7.78 | $8.10 | 12660 |
| 2022-08-02 | 7.72 | $7.70 | 7400 |
| 2022-08-01 | 7.73 | $7.60 | 5820 |
| 2022-07-29 | 7.77 | $7.50 | 10680 |
| 2022-07-28 | 7.84 | $7.50 | 6740 |
| 2022-07-27 | 7.92 | $7.80 | 6550 |
| 2022-07-26 | 7.95 | $7.90 | 1930 |
| 2022-07-25 | 7.96 | $8.00 | 2710 |
| 2022-07-22 | 7.95 | $8.40 | 4050 |
| 2022-07-21 | 7.86 | $8.20 | 1170 |
| 2022-07-20 | 7.79 | $8.20 | 4550 |
| 2022-07-19 | 7.72 | $8.10 | 1040 |
| 2022-07-18 | 7.65 | $7.80 | 2550 |
| 2022-07-15 | 7.64 | $8.20 | 670 |
| 2022-07-14 | 7.55 | $8.00 | 4590 |
| 2022-07-13 | 7.48 | $8.20 | 3180 |
| 2022-07-12 | 7.36 | $8.20 | 2030 |
| 2022-07-11 | 7.22 | $7.90 | 5350 |
| 2022-07-08 | 7.13 | $7.60 | 8670 |
| 2022-07-07 | 7.09 | $7.50 | 5990 |
| 2022-07-06 | 7.07 | $7.40 | 3580 |
| 2022-07-05 | 7.07 | $7.20 | 3930 |
| 2022-07-01 | 7.11 | $7.40 | 3730 |
| 2022-06-30 | 7.12 | $7.40 | 5030 |
| 2022-06-29 | 7.13 | $7.30 | 7310 |
| 2022-06-28 | 7.18 | $7.50 | 7630 |
| 2022-06-27 | 7.19 | $7.60 | 9160 |
| 2022-06-24 | 7.19 | $8.00 | 17240 |
| 2022-06-23 | 7.11 | $7.90 | 7490 |
| 2022-06-22 | 7.04 | $7.70 | 4980 |
| 2022-06-21 | 7.00 | $7.60 | 5650 |
| 2022-06-17 | 6.99 | $7.40 | 11380 |
| 2022-06-16 | 7.03 | $7.60 | 4800 |
| 2022-06-15 | 7.03 | $7.30 | 4110 |
| 2022-06-14 | 7.10 | $7.00 | 4720 |
| 2022-06-13 | 7.26 | $7.20 | 14240 |
| 2022-06-10 | 7.41 | $7.60 | 12960 |
| 2022-06-09 | 7.50 | $8.20 | 3900 |
| 2022-06-08 | 7.48 | $8.20 | 20030 |
| 2022-06-07 | 7.48 | $8.20 | 8930 |
| 2022-06-06 | 7.47 | $8.30 | 7280 |
| 2022-06-03 | 7.46 | $8.30 | 21510 |
| 2022-06-02 | 7.45 | $8.30 | 10040 |
| 2022-06-01 | 7.45 | $7.80 | 23400 |
| 2022-05-31 | 7.56 | $7.50 | 9070 |
| 2022-05-27 | 7.76 | $7.60 | 8090 |
| 2022-05-26 | 7.98 | $7.70 | 17350 |
| 2022-05-25 | 8.23 | $7.90 | 13350 |
| 2022-05-24 | 8.48 | $7.70 | 30970 |
| 2022-05-23 | 8.83 | $8.00 | 58660 |
| 2022-05-20 | 9.18 | $8.30 | 18040 |
| 2022-05-19 | 9.52 | $8.20 | 17470 |
| 2022-05-18 | 9.96 | $8.50 | 22280 |
| 2022-05-17 | 10.40 | $9.00 | 12570 |
| 2022-05-16 | 10.82 | $8.70 | 20150 |
| 2022-05-13 | 11.37 | $9.50 | 16330 |
| 2022-05-12 | 11.85 | $9.20 | 35840 |
| 2022-05-11 | 12.47 | $9.30 | 104970 |
| 2022-05-10 | 13.17 | $11.80 | 109010 |
| 2022-05-09 | 13.45 | $13.60 | 206450 |
| 2022-05-06 | 13.41 | $13.60 | 158890 |
| 2022-05-05 | 13.35 | $15.90 | 594670 |
| 2022-05-04 | 12.80 | $14.20 | 173520 |
| 2022-05-03 | 12.52 | $13.40 | 257360 |
| 2022-05-02 | 12.36 | $13.80 | 318770 |
| 2022-04-29 | 12.10 | $11.80 | 96440 |
| 2022-04-28 | 12.22 | $11.80 | 294650 |
| 2022-04-27 | 12.36 | $11.40 | 39720 |
| 2022-04-26 | 12.62 | $11.80 | 165480 |
| 2022-04-25 | 12.83 | $11.60 | 42070 |
| 2022-04-22 | 13.11 | $12.00 | 40480 |
| 2022-04-21 | 13.36 | $12.00 | 79270 |
| 2022-04-20 | 13.65 | $12.30 | 94290 |
| 2022-04-19 | 13.92 | $13.40 | 206500 |
| 2022-04-18 | 14.00 | $13.30 | 173310 |
| 2022-04-14 | 14.12 | $15.70 | 239370 |
| 2022-04-13 | 13.75 | $19.60 | 1.1M |
| 2022-04-12 | 12.49 | $18.40 | 18.3M |
| 2022-04-11 | 11.29 | $11.00 | 2780 |
| 2022-04-08 | 11.45 | $11.20 | 3080 |
| 2022-04-07 | 11.61 | $12.00 | 1070 |
| 2022-04-06 | 11.63 | $11.30 | 4780 |
| 2022-04-05 | 11.81 | $11.70 | 1980 |
| 2022-04-04 | 11.93 | $12.20 | 1580 |
| 2022-04-01 | 11.97 | $12.00 | 1010 |
| 2022-03-31 | 12.07 | $12.30 | 880 |
| 2022-03-30 | 12.13 | $12.30 | 2000 |
| 2022-03-29 | 12.20 | $12.20 | 3750 |
| 2022-03-28 | 12.30 | $12.30 | 4000 |
| 2022-03-25 | 12.41 | $13.10 | 2050 |
| 2022-03-24 | 12.38 | $13.40 | 3610 |
| 2022-03-23 | 12.28 | $12.80 | 9420 |
| 2022-03-22 | 12.29 | $13.50 | 9230 |
| 2022-03-21 | 12.17 | $15.60 | 42560 |
| 2022-03-18 | 11.60 | $12.80 | 3390 |
| 2022-03-17 | 11.53 | $11.70 | 3760 |
| 2022-03-16 | 11.69 | $12.10 | 4330 |
| 2022-03-15 | 11.80 | $11.00 | 1960 |
| 2022-03-14 | 12.17 | $11.70 | 3860 |
| 2022-03-11 | 12.47 | $11.40 | 2510 |
| 2022-03-10 | 12.88 | $12.20 | 1180 |
| 2022-03-09 | 13.20 | $12.80 | 2660 |
| 2022-03-08 | 13.46 | $12.30 | 6190 |
| 2022-03-07 | 13.87 | $13.60 | 9690 |
| 2022-03-04 | 14.08 | $13.50 | 2260 |
| 2022-03-03 | 14.35 | $15.00 | 21090 |
| 2022-03-02 | 14.36 | $14.10 | 2320 |
| 2022-03-01 | 14.56 | $13.30 | 4590 |
| 2022-02-28 | 14.98 | $14.20 | 4560 |
| 2022-02-25 | 15.27 | $15.00 | 3650 |
| 2022-02-24 | 15.46 | $13.60 | 4350 |
| 2022-02-23 | 15.97 | $13.40 | 5300 |
| 2022-02-22 | 16.61 | $14.60 | 2610 |
| 2022-02-18 | 17.11 | $15.30 | 2170 |
| 2022-02-17 | 17.54 | $15.10 | 2190 |
| 2022-02-16 | 18.09 | $15.80 | 1980 |
| 2022-02-15 | 18.57 | $16.30 | 3800 |
| 2022-02-14 | 19.03 | $16.40 | 3370 |
| 2022-02-11 | 19.54 | $18.60 | 2270 |
| 2022-02-10 | 19.66 | $19.30 | 2550 |
| 2022-02-09 | 19.65 | $19.60 | 4320 |
| 2022-02-08 | 19.58 | $18.80 | 1130 |
| 2022-02-07 | 19.65 | $19.90 | 2050 |
| 2022-02-04 | 19.50 | $19.50 | 2110 |
| 2022-02-03 | 19.40 | $18.70 | 2780 |
| 2022-02-02 | 19.45 | $18.80 | 2390 |
| 2022-02-01 | 19.48 | $20.00 | 3060 |
| 2022-01-31 | 19.26 | $19.40 | 2390 |
| 2022-01-28 | 19.13 | $17.50 | 17380 |
| 2022-01-27 | 19.37 | $17.50 | 6240 |
| 2022-01-26 | 19.64 | $19.20 | 11790 |
| 2022-01-25 | 19.59 | $18.60 | 4360 |
| 2022-01-24 | 19.65 | $18.20 | 6760 |
| 2022-01-21 | 19.79 | $18.70 | 10630 |
| 2022-01-20 | 19.85 | $19.10 | 19500 |
| 2022-01-19 | 19.82 | $18.00 | 17500 |
| 2022-01-18 | 20.01 | $18.40 | 10600 |
| 2022-01-14 | 20.13 | $19.60 | 22590 |
| 2022-01-13 | 20.01 | $20.80 | 30710 |
| 2022-01-12 | 19.61 | $21.50 | 92610 |
| 2022-01-11 | 18.98 | $23.00 | 102390 |
| 2022-01-10 | 17.92 | $25.00 | 267300 |
| 2022-01-07 | 16.27 | $21.40 | 112930 |
| 2022-01-06 | 15.10 | $22.20 | 509030 |
| 2022-01-05 | 13.58 | $22.10 | 12.4M |
| 2022-01-04 | 11.84 | $13.50 | 3500 |
| 2022-01-03 | 11.63 | $13.00 | 3150 |
| 2021-12-31 | 11.50 | $11.90 | 14390 |
| 2021-12-30 | 11.60 | $11.50 | 10790 |
| 2021-12-29 | 11.80 | $11.70 | 5390 |
| 2021-12-28 | 12.00 | $11.90 | 13600 |
| 2021-12-27 | 12.20 | $12.40 | 3810 |
| 2021-12-23 | 12.34 | $12.40 | 6680 |
| 2021-12-22 | 12.51 | $12.50 | 8790 |
| 2021-12-21 | 12.69 | $12.50 | 10360 |
| 2021-12-20 | 12.91 | $12.50 | 3410 |
| 2021-12-17 | 13.18 | $13.20 | 6780 |
| 2021-12-16 | 13.35 | $13.80 | 27960 |
| 2021-12-15 | 13.43 | $13.90 | 6940 |
| 2021-12-14 | 13.51 | $12.70 | 4350 |
| 2021-12-13 | 13.86 | $13.30 | 4580 |
| 2021-12-10 | 14.15 | $15.00 | 2320 |
| 2021-12-09 | 14.15 | $15.00 | 13520 |
| 2021-12-08 | 14.15 | $15.20 | 56970 |
| 2021-12-07 | 14.11 | $14.10 | 10040 |
| 2021-12-06 | 14.32 | $12.90 | 10670 |
| 2021-12-03 | 14.82 | $12.20 | 3910 |
| 2021-12-02 | 15.55 | $14.00 | 3990 |
| 2021-12-01 | 16.03 | $14.60 | 3900 |
| 2021-11-30 | 16.47 | $16.30 | 2720 |
| 2021-11-29 | 16.63 | $16.00 | 1690 |
| 2021-11-26 | 16.89 | $16.60 | 620 |
| 2021-11-24 | 17.06 | $16.30 | 2180 |
| 2021-11-23 | 17.33 | $16.30 | 3800 |
| 2021-11-22 | 17.65 | $16.60 | 4190 |
| 2021-11-19 | 17.96 | $17.20 | 1400 |
| 2021-11-18 | 18.20 | $17.20 | 2520 |
| 2021-11-17 | 18.48 | $17.40 | 4320 |
| 2021-11-16 | 18.77 | $18.10 | 1380 |
| 2021-11-15 | 18.95 | $18.10 | 1580 |
| 2021-11-12 | 19.17 | $18.30 | 2110 |
| 2021-11-11 | 19.39 | $18.50 | 1780 |
| 2021-11-10 | 19.60 | $19.10 | 1220 |
| 2021-11-09 | 19.71 | $19.60 | 1630 |
| 2021-11-08 | 19.74 | $20.60 | 2170 |
| 2021-11-05 | 19.57 | $20.30 | 1570 |
| 2021-11-04 | 19.43 | $20.60 | 3050 |
| 2021-11-03 | 19.20 | $20.10 | 2930 |
| 2021-11-02 | 19.05 | $20.60 | 7030 |
| 2021-11-01 | 18.77 | $19.90 | 1540 |
| 2021-10-29 | 18.59 | $18.80 | 3290 |
| 2021-10-28 | 18.62 | $20.00 | 1510 |
| 2021-10-27 | 18.41 | $20.10 | 4790 |
| 2021-10-26 | 18.14 | $19.30 | 3260 |
| 2021-10-25 | 18.01 | $18.60 | 2320 |
| 2021-10-22 | 18.01 | $18.70 | 730 |
| 2021-10-21 | 18.00 | $18.60 | 2630 |
| 2021-10-20 | 18.01 | $18.10 | 2940 |
| 2021-10-19 | 18.13 | $19.10 | 1160 |
| 2021-10-18 | 18.07 | $18.50 | 2600 |
| 2021-10-15 | 18.14 | $18.70 | 4730 |
| 2021-10-14 | 18.19 | $18.10 | 2480 |
| 2021-10-13 | 18.37 | $17.80 | 11030 |
| 2021-10-12 | 18.66 | $19.30 | 1380 |
| 2021-10-11 | 18.68 | $19.50 | 3110 |
| 2021-10-08 | 18.68 | $18.00 | 1590 |
| 2021-10-07 | 19.00 | $18.60 | 1600 |
| 2021-10-06 | 19.25 | $17.50 | 2540 |
| 2021-10-05 | 19.79 | $18.90 | 6040 |
| 2021-10-04 | 20.12 | $19.60 | 4920 |
| 2021-10-01 | 20.36 | $20.80 | 2610 |
| 2021-09-30 | 20.40 | $20.80 | 15190 |
| 2021-09-29 | 20.45 | $20.40 | 1670 |
| 2021-09-28 | 20.60 | $20.30 | 1770 |
| 2021-09-27 | 20.80 | $21.30 | 1430 |
| 2021-09-24 | 20.83 | $21.10 | 1850 |
| 2021-09-23 | 20.91 | $21.10 | 3140 |
| 2021-09-22 | 21.02 | $20.70 | 2160 |
| 2021-09-21 | 21.23 | $20.00 | 16920 |
| 2021-09-20 | 21.63 | $21.40 | 2920 |
| 2021-09-17 | 21.81 | $21.50 | 6930 |
| 2021-09-16 | 22.00 | $21.40 | 2930 |
| 2021-09-15 | 22.25 | $21.80 | 2400 |
| 2021-09-14 | 22.46 | $21.90 | 3930 |
| 2021-09-13 | 22.69 | $22.30 | 2770 |
| 2021-09-10 | 22.88 | $23.20 | 1380 |
| 2021-09-09 | 22.91 | $23.00 | 1250 |
| 2021-09-08 | 22.99 | $23.10 | 5780 |
| 2021-09-07 | 23.08 | $23.40 | 8190 |
| 2021-09-03 | 23.12 | $24.30 | 2850 |
| 2021-09-02 | 22.98 | $24.80 | 10420 |
| 2021-09-01 | 22.72 | $25.60 | 60060 |
| 2021-08-31 | 22.25 | $24.60 | 20260 |
| 2021-08-30 | 21.93 | $22.30 | 1650 |
| 2021-08-27 | 22.06 | $22.00 | 2930 |
| 2021-08-26 | 22.27 | $21.80 | 7110 |
| 2021-08-25 | 22.58 | $22.70 | 7310 |
| 2021-08-24 | 22.75 | $24.10 | 20610 |
| 2021-08-23 | 22.67 | $24.20 | 40780 |
| 2021-08-20 | 22.56 | $22.90 | 10710 |
| 2021-08-19 | 22.72 | $22.00 | 13340 |
| 2021-08-18 | 23.11 | $22.60 | 5160 |
| 2021-08-17 | 23.45 | $22.20 | 17840 |
| 2021-08-16 | 23.93 | $21.70 | 31070 |
| 2021-08-13 | 24.61 | $22.40 | 7000 |
| 2021-08-12 | 25.26 | $25.00 | 15900 |
| 2021-08-11 | 25.47 | $24.80 | 34730 |
| 2021-08-10 | 25.77 | $25.20 | 16370 |
| 2021-08-09 | 26.04 | $25.00 | 15290 |
| 2021-08-06 | 26.41 | $25.40 | 21310 |
| 2021-08-05 | 26.75 | $25.70 | 19040 |
| 2021-08-04 | 27.09 | $24.60 | 95820 |
| 2021-08-03 | 27.72 | $28.20 | 1.8M |
| 2021-08-02 | 27.70 | $28.00 | 15980 |
| 2021-07-30 | 27.73 | $27.50 | 18990 |
| 2021-07-29 | 27.86 | $28.20 | 7600 |
| 2021-07-28 | 27.88 | $27.90 | 1550 |
| 2021-07-27 | 27.97 | $26.30 | 1270 |
| 2021-07-26 | 28.41 | $27.60 | 2070 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.86
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
6.24
Maximum
27.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.86 | $5.21 | 275700 |
| 2026-07-17 | 6.19 | $5.79 | 307100 |
| 2026-07-14 | 6.41 | $5.77 | 302200 |
| 2026-07-10 | 6.69 | $6.26 | 235500 |
| 2026-07-09 | 6.88 | $6.28 | 339900 |
| 2026-07-08 | 7.10 | $6.93 | 430100 |
| 2026-07-07 | 7.17 | $6.10 | 491200 |
| 2026-07-06 | 7.51 | $7.34 | 339400 |
| 2026-07-02 | 7.52 | $7.21 | 615057 |
| 2026-07-01 | 7.58 | $7.67 | 1.9M |
| 2026-06-30 | 7.50 | $7.42 | 355600 |
| 2026-06-29 | 7.47 | $8.04 | 782200 |
| 2026-06-26 | 7.23 | $7.19 | 214074 |
| 2026-06-25 | 7.21 | $6.65 | 211355 |
| 2026-06-24 | 7.35 | $6.87 | 290000 |
| 2026-06-23 | 7.44 | $7.30 | 472147 |
| 2026-06-22 | 7.40 | $7.48 | 511300 |
| 2026-06-18 | 7.30 | $7.61 | 1.0M |
| 2026-06-17 | 7.12 | $6.96 | 508200 |
| 2026-06-16 | 7.10 | $6.88 | 774818 |
| 2026-06-15 | 7.09 | $6.72 | 348836 |
| 2026-06-12 | 7.13 | $6.19 | 871823 |
| 2026-06-11 | 7.33 | $7.25 | 442111 |
| 2026-06-10 | 7.23 | $6.89 | 189900 |
| 2026-06-09 | 7.21 | $6.87 | 254623 |
| 2026-06-08 | 7.18 | $6.65 | 419205 |
| 2026-06-05 | 7.20 | $7.00 | 149800 |
| 2026-06-04 | 7.10 | $7.00 | 183363 |
| 2026-06-03 | 6.96 | $6.71 | 244300 |
| 2026-06-02 | 6.88 | $7.04 | 304000 |
| 2026-06-01 | 6.65 | $7.21 | 817433 |
| 2026-05-29 | 6.32 | $6.25 | 40357 |
| 2026-05-28 | 6.20 | $5.99 | 85705 |
| 2026-05-27 | 6.13 | $6.42 | 236621 |
| 2026-05-26 | 5.89 | $5.65 | 153400 |
| 2026-05-22 | 5.83 | $5.88 | 140914 |
| 2026-05-21 | 5.68 | $5.91 | 166297 |
| 2026-05-20 | 5.48 | $5.60 | 102643 |
| 2026-05-19 | 5.32 | $5.27 | 74605 |
| 2026-05-18 | 5.22 | $4.70 | 67400 |
| 2026-05-15 | 5.27 | $5.16 | 149729 |
| 2026-05-14 | 5.17 | $5.04 | 89522 |
| 2026-05-13 | 5.09 | $5.00 | 40999 |
| 2026-05-12 | 4.99 | $5.07 | 40500 |
| 2026-05-11 | 4.83 | $5.15 | 96109 |
| 2026-05-08 | 4.60 | $5.16 | 124400 |
| 2026-05-07 | 4.32 | $4.93 | 163100 |
| 2026-05-06 | 4.04 | $4.40 | 99643 |
| 2026-05-05 | 3.86 | $4.49 | 213738 |
| 2026-05-04 | 3.61 | $3.29 | 7027 |
| 2026-05-01 | 3.69 | $3.37 | 7600 |
| 2026-04-30 | 3.75 | $3.50 | 14700 |
| 2026-04-29 | 3.77 | $3.50 | 13039 |
| 2026-04-28 | 3.81 | $3.60 | 23128 |
| 2026-04-27 | 3.81 | $3.80 | 17034 |
| 2026-04-24 | 3.74 | $3.71 | 52014 |
| 2026-04-23 | 3.69 | $3.98 | 119700 |
| 2026-04-22 | 3.53 | $3.83 | 39441 |
| 2026-04-21 | 3.38 | $3.48 | 12412 |
| 2026-04-20 | 3.31 | $3.44 | 7821 |
| 2026-04-17 | 3.23 | $3.61 | 29700 |
| 2026-04-16 | 3.07 | $3.22 | 21632 |
| 2026-04-15 | 3.01 | $3.11 | 50500 |
| 2026-04-14 | 2.97 | $2.91 | 7648 |
| 2026-04-13 | 2.98 | $2.93 | 31107 |
| 2026-04-10 | 2.99 | $3.05 | 129800 |
| 2026-04-09 | 2.96 | $2.90 | 13400 |
| 2026-04-08 | 2.97 | $2.85 | 31209 |
| 2026-04-07 | 3.00 | $2.85 | 17014 |
| 2026-04-06 | 3.03 | $2.88 | 44000 |
| 2026-04-02 | 3.07 | $3.05 | 21816 |
| 2026-04-01 | 3.05 | $3.07 | 75972 |
| 2026-03-31 | 3.03 | $3.07 | 25700 |
| 2026-03-30 | 2.99 | $3.13 | 40835 |
| 2026-03-27 | 2.94 | $3.09 | 61800 |
| 2026-03-26 | 2.88 | $2.97 | 76400 |
| 2026-03-25 | 2.84 | $2.99 | 203151 |
| 2026-03-24 | 2.80 | $2.70 | 29400 |
| 2026-03-23 | 2.83 | $2.66 | 13327 |
| 2026-03-20 | 2.89 | $2.74 | 31300 |
| 2026-03-19 | 2.93 | $2.91 | 16300 |
| 2026-03-18 | 2.93 | $2.82 | 4700 |
| 2026-03-17 | 2.96 | $3.01 | 50040 |
| 2026-03-16 | 2.93 | $3.07 | 11100 |
| 2026-03-13 | 2.88 | $3.11 | 12237 |
| 2026-03-12 | 2.81 | $3.24 | 43000 |
| 2026-03-11 | 2.68 | $3.10 | 42239 |
| 2026-03-10 | 2.57 | $2.57 | 30732 |
| 2026-03-09 | 2.61 | $2.51 | 50816 |
| 2026-03-06 | 2.67 | $2.44 | 47123 |
| 2026-03-05 | 2.78 | $2.67 | 19600 |
| 2026-03-04 | 2.84 | $2.81 | 9500 |
| 2026-03-03 | 2.87 | $2.85 | 35244 |
| 2026-03-02 | 2.89 | $2.93 | 17817 |
| 2026-02-27 | 2.90 | $2.89 | 36228 |
| 2026-02-26 | 2.92 | $2.91 | 35347 |
| 2026-02-25 | 2.94 | $3.04 | 31600 |
| 2026-02-24 | 2.93 | $2.97 | 31800 |
| 2026-02-23 | 2.94 | $2.90 | 33143 |
| 2026-02-20 | 2.98 | $3.04 | 19714 |
| 2026-02-19 | 2.99 | $3.15 | 15900 |
| 2026-02-18 | 2.96 | $3.06 | 43239 |
| 2026-02-17 | 2.96 | $3.02 | 13643 |
| 2026-02-13 | 2.97 | $3.05 | 24800 |
| 2026-02-12 | 2.98 | $3.12 | 83100 |
| 2026-02-11 | 2.97 | $3.06 | 134100 |
| 2026-02-10 | 2.99 | $2.69 | 117211 |
| 2026-02-09 | 3.12 | $2.98 | 111500 |
| 2026-02-06 | 3.20 | $2.95 | 78784 |
| 2026-02-05 | 3.31 | $3.02 | 69213 |
| 2026-02-04 | 3.42 | $3.22 | 26146 |
| 2026-02-03 | 3.49 | $3.38 | 40821 |
| 2026-02-02 | 3.53 | $3.56 | 68945 |
| 2026-01-30 | 3.52 | $3.72 | 175119 |
| 2026-01-29 | 3.46 | $3.91 | 232100 |
| 2026-01-28 | 3.33 | $3.71 | 185148 |
| 2026-01-27 | 3.23 | $3.42 | 122220 |
| 2026-01-26 | 3.21 | $3.41 | 176300 |
| 2026-01-23 | 3.19 | $3.33 | 61100 |
| 2026-01-22 | 3.19 | $3.35 | 29330 |
| 2026-01-21 | 3.19 | $3.16 | 133437 |
| 2026-01-20 | 3.26 | $3.04 | 109200 |
| 2026-01-16 | 3.38 | $3.32 | 140410 |
| 2026-01-15 | 3.45 | $3.41 | 61535 |
| 2026-01-14 | 3.50 | $3.58 | 59800 |
| 2026-01-13 | 3.52 | $3.34 | 74000 |
| 2026-01-12 | 3.61 | $3.40 | 66768 |
| 2026-01-09 | 3.72 | $3.65 | 75641 |
| 2026-01-08 | 3.77 | $3.75 | 73066 |
| 2026-01-07 | 3.80 | $3.94 | 175510 |
| 2026-01-06 | 3.77 | $3.56 | 95825 |
| 2026-01-05 | 3.87 | $3.78 | 76600 |
| 2026-01-02 | 3.92 | $3.84 | 79100 |
| 2025-12-31 | 3.96 | $3.93 | 47016 |
| 2025-12-30 | 3.99 | $3.90 | 74200 |
| 2025-12-29 | 4.03 | $3.92 | 50700 |
| 2025-12-26 | 4.07 | $4.07 | 38006 |
| 2025-12-24 | 4.07 | $4.05 | 30025 |
| 2025-12-23 | 4.09 | $4.09 | 111011 |
| 2025-12-22 | 4.09 | $4.17 | 47437 |
| 2025-12-19 | 4.08 | $4.32 | 112900 |
| 2025-12-18 | 4.01 | $3.92 | 151349 |
| 2025-12-17 | 4.05 | $3.96 | 143724 |
| 2025-12-16 | 4.09 | $4.10 | 108737 |
| 2025-12-15 | 4.10 | $3.99 | 45201 |
| 2025-12-12 | 4.15 | $4.05 | 52064 |
| 2025-12-11 | 4.19 | $4.20 | 125800 |
| 2025-12-10 | 4.19 | $4.22 | 85616 |
| 2025-12-09 | 4.18 | $4.21 | 96956 |
| 2025-12-08 | 4.18 | $4.34 | 97784 |
| 2025-12-05 | 4.14 | $4.05 | 63200 |
| 2025-12-04 | 4.18 | $4.25 | 69315 |
| 2025-12-03 | 4.16 | $4.20 | 77900 |
| 2025-12-02 | 4.16 | $4.06 | 51315 |
| 2025-12-01 | 4.21 | $4.10 | 28300 |
| 2025-11-28 | 4.25 | $4.27 | 130511 |
| 2025-11-26 | 4.25 | $4.21 | 111702 |
| 2025-11-25 | 4.27 | $4.09 | 412194 |
| 2025-11-24 | 4.33 | $4.47 | 101107 |
| 2025-11-21 | 4.28 | $4.31 | 67700 |
| 2025-11-20 | 4.28 | $4.34 | 23500 |
| 2025-11-19 | 4.27 | $4.33 | 70051 |
| 2025-11-18 | 4.26 | $4.34 | 73426 |
| 2025-11-17 | 4.24 | $4.21 | 43200 |
| 2025-11-14 | 4.26 | $4.19 | 35129 |
| 2025-11-13 | 4.30 | $4.30 | 92900 |
| 2025-11-12 | 4.31 | $4.75 | 118311 |
| 2025-11-11 | 4.18 | $4.41 | 25214 |
| 2025-11-10 | 4.13 | $4.32 | 49900 |
| 2025-11-07 | 4.10 | $4.25 | 51000 |
| 2025-11-06 | 4.09 | $4.29 | 133701 |
| 2025-11-05 | 4.07 | $4.08 | 50121 |
| 2025-11-04 | 4.12 | $4.10 | 65800 |
| 2025-11-03 | 4.17 | $4.43 | 88641 |
| 2025-10-31 | 4.13 | $4.29 | 72400 |
| 2025-10-30 | 4.13 | $4.32 | 105000 |
| 2025-10-29 | 4.13 | $4.35 | 105456 |
| 2025-10-28 | 4.12 | $4.28 | 68645 |
| 2025-10-27 | 4.13 | $4.15 | 56241 |
| 2025-10-24 | 4.19 | $4.33 | 44200 |
| 2025-10-23 | 4.22 | $4.33 | 51950 |
| 2025-10-22 | 4.25 | $4.28 | 92000 |
| 2025-10-21 | 4.31 | $4.53 | 136400 |
| 2025-10-20 | 4.31 | $4.33 | 85638 |
| 2025-10-17 | 4.37 | $4.50 | 107700 |
| 2025-10-16 | 4.40 | $4.36 | 306884 |
| 2025-10-15 | 4.48 | $4.23 | 103358 |
| 2025-10-14 | 4.63 | $4.45 | 288123 |
| 2025-10-13 | 4.74 | $4.34 | 286317 |
| 2025-10-10 | 4.92 | $4.77 | 140800 |
| 2025-10-09 | 4.99 | $4.80 | 102200 |
| 2025-10-08 | 5.08 | $4.81 | 81000 |
| 2025-10-07 | 5.18 | $4.97 | 83926 |
| 2025-10-06 | 5.25 | $5.05 | 52370 |
| 2025-10-03 | 5.30 | $5.32 | 161400 |
| 2025-10-02 | 5.28 | $5.37 | 269702 |
| 2025-10-01 | 5.24 | $4.81 | 140503 |
| 2025-09-30 | 5.37 | $5.03 | 92000 |
| 2025-09-29 | 5.45 | $5.19 | 73200 |
| 2025-09-26 | 5.49 | $5.06 | 373400 |
| 2025-09-25 | 5.58 | $5.25 | 110309 |
| 2025-09-24 | 5.62 | $5.34 | 86600 |
| 2025-09-23 | 5.64 | $5.22 | 77800 |
| 2025-09-22 | 5.69 | $5.42 | 103700 |
| 2025-09-19 | 5.68 | $5.45 | 136400 |
| 2025-09-18 | 5.65 | $5.42 | 50100 |
| 2025-09-17 | 5.61 | $5.63 | 37742 |
| 2025-09-16 | 5.49 | $5.63 | 154225 |
| 2025-09-15 | 5.34 | $5.70 | 209023 |
| 2025-09-12 | 5.13 | $6.01 | 330200 |
| 2025-09-11 | 4.76 | $5.27 | 556245 |
| 2025-09-10 | 4.55 | $4.96 | 624500 |
| 2025-09-09 | 4.38 | $4.80 | 168103 |
| 2025-09-08 | 4.22 | $4.33 | 60130 |
| 2025-09-05 | 4.18 | $4.57 | 94431 |
| 2025-09-04 | 4.05 | $4.47 | 91800 |
| 2025-09-03 | 3.92 | $4.62 | 118100 |
| 2025-09-02 | 3.71 | $4.14 | 57200 |
| 2025-08-29 | 3.62 | $4.45 | 219600 |
| 2025-08-28 | 3.41 | $3.92 | 94372 |
| 2025-08-27 | 3.32 | $3.42 | 19628 |
| 2025-08-26 | 3.38 | $3.44 | 74732 |
| 2025-08-25 | 3.44 | $3.29 | 127925 |
| 2025-08-22 | 3.58 | $3.41 | 131032 |
| 2025-08-21 | 3.70 | $3.31 | 63213 |
| 2025-08-20 | 3.89 | $3.52 | 157547 |
| 2025-08-19 | 4.05 | $3.48 | 122400 |
| 2025-08-18 | 4.26 | $3.82 | 127078 |
| 2025-08-15 | 4.41 | $3.59 | 101000 |
| 2025-08-14 | 4.66 | $3.90 | 88342 |
| 2025-08-13 | 4.86 | $4.06 | 478600 |
| 2025-08-12 | 5.05 | $4.85 | 73943 |
| 2025-08-11 | 5.02 | $4.98 | 117162 |
| 2025-08-08 | 4.93 | $4.83 | 81041 |
| 2025-08-07 | 4.87 | $4.88 | 115215 |
| 2025-08-06 | 4.76 | $4.48 | 91670 |
| 2025-08-05 | 4.74 | $4.38 | 102724 |
| 2025-08-04 | 4.75 | $4.86 | 193969 |
| 2025-08-01 | 4.59 | $4.87 | 294247 |
| 2025-07-31 | 4.39 | $3.97 | 127140 |
| 2025-07-30 | 4.41 | $3.73 | 111004 |
| 2025-07-29 | 4.51 | $3.83 | 161664 |
| 2025-07-28 | 4.59 | $4.07 | 83311 |
| 2025-07-25 | 4.59 | $4.11 | 147750 |
| 2025-07-24 | 4.57 | $4.29 | 175233 |
| 2025-07-23 | 4.47 | $4.15 | 186608 |
| 2025-07-22 | 4.38 | $4.25 | 163774 |
| 2025-07-21 | 4.23 | $3.92 | 134105 |
| 2025-07-18 | 4.13 | $4.06 | 258700 |
| 2025-07-17 | 3.95 | $3.78 | 243000 |
| 2025-07-16 | 3.81 | $3.72 | 1.0M |
| 2025-07-15 | 3.64 | $3.71 | 569703 |
| 2025-07-14 | 3.42 | $3.30 | 573836 |
| 2025-07-11 | 3.27 | $3.97 | 831700 |
| 2025-07-10 | 2.86 | $4.22 | 2.0M |
| 2025-07-09 | 2.28 | $2.75 | 1.3M |
| 2025-07-08 | 2.02 | $2.53 | 1.5M |
| 2025-07-07 | 1.78 | $2.24 | 2.3M |
| 2025-07-03 | 1.57 | $2.83 | 64.1M |
| 2025-07-02 | 1.12 | $2.02 | 38.1M |
| 2025-07-01 | 0.83 | $1.18 | 12.7M |
| 2025-06-30 | 0.75 | $0.91 | 236133 |
| 2025-06-27 | 0.73 | $0.71 | 23100 |
| 2025-06-26 | 0.78 | $0.77 | 50339 |
| 2025-06-25 | 0.82 | $0.78 | 208400 |
| 2025-06-24 | 0.88 | $0.87 | 321252 |
| 2025-06-23 | 0.91 | $0.79 | 25139 |
| 2025-06-20 | 0.99 | $0.78 | 84000 |
| 2025-06-18 | 1.08 | $0.83 | 347623 |
| 2025-06-17 | 1.19 | $1.11 | 244229 |
| 2025-06-16 | 1.22 | $1.11 | 8071 |
| 2025-06-13 | 1.26 | $1.14 | 90842 |
| 2025-06-12 | 1.31 | $1.31 | 4110 |
| 2025-06-11 | 1.31 | $1.23 | 7159 |
| 2025-06-10 | 1.34 | $1.31 | 13330 |
| 2025-06-09 | 1.34 | $1.25 | 87812 |
| 2025-06-06 | 1.37 | $1.33 | 3280 |
| 2025-06-05 | 1.37 | $1.38 | 11433 |
| 2025-06-04 | 1.36 | $1.39 | 27733 |
| 2025-06-03 | 1.35 | $1.41 | 21182 |
| 2025-06-02 | 1.33 | $1.41 | 55105 |
| 2025-05-30 | 1.30 | $1.17 | 9300 |
| 2025-05-29 | 1.33 | $1.25 | 12750 |
| 2025-05-28 | 1.36 | $1.34 | 15919 |
| 2025-05-27 | 1.35 | $1.33 | 17017 |
| 2025-05-23 | 1.35 | $1.32 | 20100 |
| 2025-05-22 | 1.36 | $1.26 | 1935 |
| 2025-05-21 | 1.38 | $1.34 | 3500 |
| 2025-05-20 | 1.38 | $1.31 | 2640 |
| 2025-05-19 | 1.39 | $1.30 | 20222 |
| 2025-05-16 | 1.40 | $1.38 | 15900 |
| 2025-05-15 | 1.39 | $1.44 | 19700 |
| 2025-05-14 | 1.36 | $1.49 | 8000 |
| 2025-05-13 | 1.30 | $1.41 | 160300 |
| 2025-05-12 | 1.26 | $1.28 | 6300 |
| 2025-05-09 | 1.24 | $1.22 | 11107 |
| 2025-05-08 | 1.25 | $1.21 | 4241 |
| 2025-05-07 | 1.25 | $1.17 | 6424 |
| 2025-05-06 | 1.27 | $1.18 | 9240 |
| 2025-05-05 | 1.29 | $1.26 | 2500 |
| 2025-05-02 | 1.29 | $1.25 | 9430 |
| 2025-05-01 | 1.30 | $1.26 | 2200 |
| 2025-04-30 | 1.30 | $1.26 | 2615 |
| 2025-04-29 | 1.30 | $1.29 | 7947 |
| 2025-04-28 | 1.29 | $1.32 | 7045 |
| 2025-04-25 | 1.26 | $1.28 | 1900 |
| 2025-04-24 | 1.25 | $1.26 | 22240 |
| 2025-04-23 | 1.23 | $1.30 | 32700 |
| 2025-04-22 | 1.20 | $1.17 | 18700 |
| 2025-04-21 | 1.21 | $1.24 | 6116 |
| 2025-04-17 | 1.19 | $1.13 | 500 |
| 2025-04-16 | 1.21 | $1.23 | 3867 |
| 2025-04-15 | 1.20 | $1.24 | 4548 |
| 2025-04-14 | 1.18 | $1.19 | 1100 |
| 2025-04-11 | 1.17 | $1.21 | 6200 |
| 2025-04-10 | 1.16 | $1.13 | 8612 |
| 2025-04-09 | 1.17 | $1.19 | 6910 |
| 2025-04-08 | 1.17 | $1.10 | 7756 |
| 2025-04-07 | 1.19 | $1.10 | 4700 |
| 2025-04-04 | 1.22 | $1.22 | 3200 |
| 2025-04-03 | 1.22 | $1.19 | 3449 |
| 2025-04-02 | 1.23 | $1.22 | 17001 |
| 2025-04-01 | 1.23 | $1.20 | 4147 |
| 2025-03-31 | 1.23 | $1.21 | 4643 |
| 2025-03-28 | 1.24 | $1.27 | 8700 |
| 2025-03-27 | 1.23 | $1.25 | 6747 |
| 2025-03-26 | 1.22 | $1.22 | 32437 |
| 2025-03-25 | 1.23 | $1.35 | 188223 |
| 2025-03-24 | 1.19 | $1.34 | 128500 |
| 2025-03-21 | 1.15 | $1.30 | 18000 |
| 2025-03-20 | 1.12 | $1.31 | 20900 |
| 2025-03-19 | 1.08 | $1.22 | 4347 |
| 2025-03-18 | 1.06 | $1.20 | 10900 |
| 2025-03-17 | 1.04 | $1.22 | 12086 |
| 2025-03-14 | 1.02 | $1.21 | 26200 |
| 2025-03-13 | 1.00 | $1.20 | 59914 |
| 2025-03-12 | 0.98 | $1.11 | 30800 |
| 2025-03-11 | 1.00 | $1.09 | 17340 |
| 2025-03-10 | 1.02 | $1.17 | 17139 |
| 2025-03-07 | 1.04 | $1.20 | 13358 |
| 2025-03-06 | 1.05 | $1.21 | 9400 |
| 2025-03-05 | 1.06 | $1.20 | 20806 |
| 2025-03-04 | 1.09 | $1.21 | 14500 |
| 2025-03-03 | 1.12 | $1.21 | 33302 |
| 2025-02-28 | 1.17 | $1.30 | 38591 |
| 2025-02-27 | 1.21 | $1.40 | 15600 |
| 2025-02-26 | 1.22 | $1.38 | 19417 |
| 2025-02-25 | 1.25 | $1.52 | 33600 |
| 2025-02-24 | 1.26 | $1.32 | 32400 |
| 2025-02-21 | 1.33 | $1.27 | 46274 |
| 2025-02-20 | 1.43 | $1.36 | 77841 |
| 2025-02-19 | 1.54 | $1.41 | 30508 |
| 2025-02-18 | 1.67 | $1.43 | 51300 |
| 2025-02-14 | 1.81 | $1.45 | 93748 |
| 2025-02-13 | 1.99 | $1.40 | 146314 |
| 2025-02-12 | 2.22 | $1.70 | 71297 |
| 2025-02-11 | 2.42 | $1.93 | 1.8M |
| 2025-02-10 | 2.58 | $2.28 | 593047 |
| 2025-02-07 | 2.66 | $2.46 | 18773 |
| 2025-02-06 | 2.70 | $2.80 | 4620 |
| 2025-02-05 | 2.65 | $2.51 | 45226 |
| 2025-02-04 | 2.66 | $2.88 | 35900 |
| 2025-02-03 | 2.57 | $2.74 | 84588 |
| 2025-01-31 | 2.50 | $2.47 | 2800 |
| 2025-01-30 | 2.49 | $2.48 | 3823 |
| 2025-01-29 | 2.48 | $2.46 | 2100 |
| 2025-01-28 | 2.47 | $2.46 | 6000 |
| 2025-01-27 | 2.46 | $2.37 | 8000 |
| 2025-01-24 | 2.48 | $2.40 | 5400 |
| 2025-01-23 | 2.48 | $2.45 | 10822 |
| 2025-01-22 | 2.47 | $2.39 | 4733 |
| 2025-01-21 | 2.47 | $2.38 | 9800 |
| 2025-01-17 | 2.48 | $2.33 | 934 |
| 2025-01-16 | 2.50 | $2.41 | 2400 |
| 2025-01-15 | 2.49 | $2.45 | 6600 |
| 2025-01-14 | 2.48 | $2.50 | 9640 |
| 2025-01-13 | 2.43 | $2.41 | 20150 |
| 2025-01-10 | 2.41 | $2.59 | 26817 |
| 2025-01-08 | 2.32 | $2.30 | 13800 |
| 2025-01-07 | 2.30 | $2.40 | 5328 |
| 2025-01-06 | 2.24 | $2.40 | 44600 |
| 2025-01-03 | 2.16 | $2.33 | 76600 |
| 2025-01-02 | 2.10 | $2.22 | 23000 |
| 2024-12-31 | 2.05 | $2.03 | 38045 |
| 2024-12-30 | 2.05 | $2.00 | 5300 |
| 2024-12-27 | 2.06 | $2.00 | 5800 |
| 2024-12-26 | 2.07 | $1.98 | 3202 |
| 2024-12-24 | 2.08 | $2.09 | 2800 |
| 2024-12-23 | 2.07 | $2.09 | 6654 |
| 2024-12-20 | 2.05 | $1.98 | 7200 |
| 2024-12-19 | 2.06 | $1.91 | 21096 |
| 2024-12-18 | 2.10 | $1.91 | 58996 |
| 2024-12-17 | 2.14 | $2.38 | 250900 |
| 2024-12-16 | 2.04 | $2.10 | 5600 |
| 2024-12-13 | 2.00 | $1.99 | 1300 |
| 2024-12-12 | 2.00 | $1.91 | 14016 |
| 2024-12-11 | 2.01 | $1.95 | 12600 |
| 2024-12-10 | 2.01 | $1.84 | 11601 |
| 2024-12-09 | 2.05 | $1.97 | 4446 |
| 2024-12-06 | 2.06 | $1.93 | 8700 |
| 2024-12-05 | 2.07 | $1.98 | 16749 |
| 2024-12-04 | 2.07 | $2.00 | 5300 |
| 2024-12-03 | 2.07 | $2.06 | 12934 |
| 2024-12-02 | 2.04 | $2.15 | 14700 |
| 2024-11-29 | 1.97 | $2.23 | 22000 |
| 2024-11-27 | 1.87 | $2.17 | 12800 |
| 2024-11-26 | 1.76 | $2.06 | 29023 |
| 2024-11-25 | 1.66 | $2.07 | 111800 |
| 2024-11-22 | 1.53 | $1.63 | 28312 |
| 2024-11-21 | 1.52 | $1.52 | 27800 |
| 2024-11-20 | 1.54 | $1.49 | 20030 |
| 2024-11-19 | 1.58 | $1.53 | 14241 |
| 2024-11-18 | 1.62 | $1.59 | 19109 |
| 2024-11-15 | 1.64 | $1.62 | 15543 |
| 2024-11-14 | 1.67 | $1.60 | 18700 |
| 2024-11-13 | 1.70 | $1.64 | 13818 |
| 2024-11-12 | 1.74 | $1.68 | 55009 |
| 2024-11-11 | 1.76 | $1.65 | 31100 |
| 2024-11-08 | 1.81 | $1.69 | 38333 |
| 2024-11-07 | 1.85 | $1.60 | 89100 |
| 2024-11-06 | 1.92 | $1.81 | 48700 |
| 2024-11-05 | 1.95 | $1.89 | 52800 |
| 2024-11-04 | 1.96 | $1.95 | 90554 |
| 2024-11-01 | 1.95 | $2.02 | 122100 |
| 2024-10-31 | 1.91 | $2.11 | 280900 |
| 2024-10-30 | 1.84 | $2.13 | 1.2M |
| 2024-10-29 | 1.75 | $2.08 | 32.9M |
| 2024-10-28 | 1.65 | $1.31 | 692307 |
| 2024-10-25 | 1.77 | $1.60 | 14400 |
| 2024-10-24 | 1.83 | $1.60 | 44433 |
| 2024-10-23 | 1.90 | $1.92 | 9975 |
| 2024-10-22 | 1.89 | $2.00 | 23400 |
| 2024-10-21 | 1.85 | $1.92 | 6800 |
| 2024-10-18 | 1.83 | $1.89 | 2100 |
| 2024-10-17 | 1.81 | $1.90 | 2147 |
| 2024-10-16 | 1.78 | $1.76 | 8538 |
| 2024-10-15 | 1.80 | $1.80 | 2007 |
| 2024-10-14 | 1.80 | $1.77 | 4935 |
| 2024-10-11 | 1.82 | $1.86 | 1700 |
| 2024-10-10 | 1.81 | $1.82 | 1717 |
| 2024-10-09 | 1.81 | $1.78 | 4832 |
| 2024-10-08 | 1.82 | $1.78 | 7638 |
| 2024-10-07 | 1.84 | $1.82 | 4400 |
| 2024-10-04 | 1.85 | $1.85 | 4505 |
| 2024-10-03 | 1.86 | $1.80 | 7943 |
| 2024-10-02 | 1.88 | $1.89 | 2307 |
| 2024-10-01 | 1.87 | $1.87 | 6900 |
| 2024-09-30 | 1.88 | $1.87 | 4606 |
| 2024-09-27 | 1.88 | $1.91 | 11232 |
| 2024-09-26 | 1.87 | $1.86 | 7022 |
| 2024-09-25 | 1.88 | $1.83 | 1939 |
| 2024-09-24 | 1.90 | $1.81 | 4500 |
| 2024-09-23 | 1.93 | $1.84 | 3712 |
| 2024-09-20 | 1.96 | $1.88 | 12116 |
| 2024-09-19 | 1.98 | $1.84 | 34700 |
| 2024-09-18 | 2.02 | $2.00 | 14800 |
| 2024-09-17 | 2.01 | $2.14 | 23303 |
| 2024-09-16 | 1.96 | $2.04 | 2346 |
| 2024-09-13 | 1.93 | $1.99 | 5010 |
| 2024-09-12 | 1.91 | $2.00 | 3600 |
| 2024-09-11 | 1.89 | $1.93 | 10131 |
| 2024-09-10 | 1.88 | $1.92 | 2723 |
| 2024-09-09 | 1.87 | $1.94 | 9021 |
| 2024-09-06 | 1.85 | $1.95 | 37533 |
| 2024-09-05 | 1.83 | $2.05 | 108623 |
| 2024-09-04 | 1.77 | $1.92 | 1.2M |
| 2024-09-03 | 1.75 | $1.83 | 15723 |
| 2024-08-30 | 1.75 | $1.78 | 8232 |
| 2024-08-29 | 1.77 | $1.80 | 6000 |
| 2024-08-28 | 1.78 | $1.65 | 41000 |
| 2024-08-27 | 1.85 | $1.88 | 54906 |
| 2024-08-26 | 1.87 | $2.00 | 1.4M |
| 2024-08-23 | 1.85 | $1.80 | 6100 |
| 2024-08-22 | 1.89 | $1.80 | 13600 |
| 2024-08-21 | 1.95 | $1.83 | 51917 |
| 2024-08-20 | 2.01 | $2.02 | 3044 |
| 2024-08-19 | 2.02 | $2.01 | 10431 |
| 2024-08-16 | 2.04 | $2.00 | 5000 |
| 2024-08-15 | 2.07 | $2.03 | 9815 |
| 2024-08-14 | 2.10 | $2.10 | 300 |
| 2024-08-13 | 2.11 | $2.10 | 1000 |
| 2024-08-12 | 2.13 | $2.12 | 3326 |
| 2024-08-09 | 2.14 | $2.18 | 928 |
| 2024-08-08 | 2.14 | $2.16 | 600 |
| 2024-08-07 | 2.15 | $2.06 | 4500 |
| 2024-08-06 | 2.20 | $2.19 | 1200 |
| 2024-08-05 | 2.21 | $2.18 | 4500 |
| 2024-08-02 | 2.23 | $2.23 | 4600 |
| 2024-08-01 | 2.24 | $2.22 | 1700 |
| 2024-07-31 | 2.25 | $2.16 | 2700 |
| 2024-07-30 | 2.29 | $2.20 | 2246 |
| 2024-07-29 | 2.32 | $2.19 | 6507 |
| 2024-07-26 | 2.37 | $2.32 | 9100 |
| 2024-07-25 | 2.38 | $2.40 | 527 |
| 2024-07-24 | 2.37 | $2.39 | 2400 |
| 2024-07-23 | 2.37 | $2.34 | 9944 |
| 2024-07-22 | 2.37 | $2.31 | 617 |
| 2024-07-19 | 2.39 | $2.39 | 6395 |
| 2024-07-18 | 2.39 | $2.53 | 39437 |
| 2024-07-17 | 2.34 | $2.35 | 6265 |
| 2024-07-16 | 2.34 | $2.37 | 4104 |
| 2024-07-15 | 2.33 | $2.41 | 2261 |
| 2024-07-12 | 2.31 | $2.38 | 2279 |
| 2024-07-11 | 2.30 | $2.37 | 1003 |
| 2024-07-10 | 2.28 | $2.26 | 4749 |
| 2024-07-09 | 2.30 | $2.25 | 1534 |
| 2024-07-08 | 2.32 | $2.30 | 6688 |
| 2024-07-05 | 2.34 | $2.20 | 15032 |
| 2024-07-03 | 2.39 | $2.32 | 419 |
| 2024-07-02 | 2.41 | $2.35 | 5494 |
| 2024-07-01 | 2.43 | $2.39 | 4684 |
| 2024-06-28 | 2.45 | $2.37 | 6057 |
| 2024-06-27 | 2.47 | $2.37 | 23188 |
| 2024-06-26 | 2.50 | $2.39 | 8647 |
| 2024-06-25 | 2.52 | $2.61 | 6563 |
| 2024-06-24 | 2.49 | $2.50 | 6251 |
| 2024-06-21 | 2.48 | $2.54 | 13085 |
| 2024-06-20 | 2.45 | $2.49 | 5051 |
| 2024-06-18 | 2.44 | $2.47 | 11045 |
| 2024-06-17 | 2.43 | $2.48 | 38996 |
| 2024-06-14 | 2.41 | $2.45 | 1.1M |
| 2024-06-13 | 2.40 | $2.52 | 3718 |
| 2024-06-12 | 2.37 | $2.56 | 5963 |
| 2024-06-11 | 2.32 | $2.42 | 7836 |
| 2024-06-10 | 2.31 | $2.42 | 47366 |
| 2024-06-07 | 2.29 | $2.11 | 35513 |
| 2024-06-06 | 2.37 | $2.56 | 329513 |
| 2024-06-05 | 2.33 | $2.53 | 7662 |
| 2024-06-04 | 2.29 | $2.52 | 11990 |
| 2024-06-03 | 2.25 | $2.49 | 72058 |
| 2024-05-31 | 2.21 | $2.34 | 2707 |
| 2024-05-30 | 2.21 | $2.33 | 1902 |
| 2024-05-29 | 2.22 | $2.28 | 7819 |
| 2024-05-28 | 2.25 | $2.31 | 1904 |
| 2024-05-24 | 2.28 | $2.43 | 1468 |
| 2024-05-23 | 2.28 | $2.39 | 2086 |
| 2024-05-22 | 2.30 | $2.43 | 6027 |
| 2024-05-21 | 2.32 | $2.49 | 4956 |
| 2024-05-20 | 2.32 | $2.35 | 5390 |
| 2024-05-17 | 2.37 | $2.46 | 7517 |
| 2024-05-16 | 2.41 | $2.38 | 11094 |
| 2024-05-15 | 2.48 | $2.29 | 63481 |
| 2024-05-14 | 2.60 | $2.64 | 12570 |
| 2024-05-13 | 2.64 | $2.67 | 3804 |
| 2024-05-10 | 2.68 | $2.56 | 13533 |
| 2024-05-09 | 2.76 | $2.72 | 18694 |
| 2024-05-08 | 2.82 | $2.77 | 6053 |
| 2024-05-07 | 2.88 | $2.79 | 6113 |
| 2024-05-06 | 2.94 | $2.96 | 11906 |
| 2024-05-03 | 2.97 | $2.89 | 10200 |
| 2024-05-02 | 3.02 | $2.88 | 8687 |
| 2024-05-01 | 3.09 | $2.88 | 7419 |
| 2024-04-30 | 3.18 | $2.76 | 18682 |
| 2024-04-29 | 3.32 | $3.14 | 6124 |
| 2024-04-26 | 3.38 | $3.26 | 4162 |
| 2024-04-25 | 3.40 | $3.22 | 14871 |
| 2024-04-24 | 3.44 | $3.28 | 16082 |
| 2024-04-23 | 3.47 | $3.22 | 40469 |
| 2024-04-22 | 3.53 | $3.35 | 21756 |
| 2024-04-19 | 3.55 | $3.47 | 11174 |
| 2024-04-18 | 3.53 | $3.35 | 18311 |
| 2024-04-17 | 3.54 | $3.33 | 12501 |
| 2024-04-16 | 3.56 | $3.50 | 22066 |
| 2024-04-15 | 3.52 | $3.30 | 18906 |
| 2024-04-12 | 3.54 | $3.48 | 17466 |
| 2024-04-11 | 3.49 | $3.38 | 17655 |
| 2024-04-10 | 3.47 | $3.36 | 60050 |
| 2024-04-09 | 3.44 | $3.31 | 136946 |
| 2024-04-08 | 3.41 | $3.31 | 236044 |
| 2024-04-05 | 3.37 | $3.20 | 54803 |
| 2024-04-04 | 3.36 | $3.42 | 56884 |
| 2024-04-03 | 3.26 | $3.10 | 126250 |
| 2024-04-02 | 3.24 | $3.70 | 292009 |
| 2024-04-01 | 3.02 | $3.57 | 332487 |
| 2024-03-28 | 2.79 | $3.38 | 881270 |
| 2024-03-27 | 2.57 | $3.52 | 31.0M |
| 2024-03-26 | 2.25 | $2.26 | 416 |
| 2024-03-25 | 2.27 | $2.26 | 651 |
| 2024-03-22 | 2.29 | $2.20 | 1580 |
| 2024-03-21 | 2.33 | $2.31 | 6110 |
| 2024-03-20 | 2.35 | $2.31 | 2094 |
| 2024-03-19 | 2.37 | $2.30 | 1474 |
| 2024-03-18 | 2.40 | $2.45 | 2925 |
| 2024-03-15 | 2.39 | $2.31 | 3392 |
| 2024-03-14 | 2.42 | $2.27 | 5355 |
| 2024-03-13 | 2.47 | $2.38 | 2691 |
| 2024-03-12 | 2.49 | $2.36 | 52772 |
| 2024-03-11 | 2.53 | $2.51 | 17057 |
| 2024-03-08 | 2.53 | $2.43 | 6810 |
| 2024-03-07 | 2.55 | $2.54 | 14068 |
| 2024-03-06 | 2.54 | $2.42 | 1129 |
| 2024-03-05 | 2.56 | $2.46 | 6262 |
| 2024-03-04 | 2.58 | $2.47 | 2761 |
| 2024-03-01 | 2.59 | $2.42 | 17217 |
| 2024-02-29 | 2.62 | $2.60 | 18642 |
| 2024-02-28 | 2.60 | $2.70 | 54850 |
| 2024-02-27 | 2.54 | $2.67 | 116028 |
| 2024-02-26 | 2.48 | $2.21 | 1.6M |
| 2024-02-23 | 2.54 | $2.22 | 4888 |
| 2024-02-22 | 2.62 | $2.37 | 5141 |
| 2024-02-21 | 2.66 | $2.32 | 14652 |
| 2024-02-20 | 2.72 | $2.68 | 5325 |
| 2024-02-16 | 2.68 | $2.79 | 23726 |
| 2024-02-15 | 2.59 | $2.72 | 6525 |
| 2024-02-14 | 2.50 | $2.67 | 10285 |
| 2024-02-13 | 2.41 | $2.73 | 6074 |
| 2024-02-12 | 2.27 | $2.60 | 26376 |
| 2024-02-09 | 2.14 | $2.31 | 25385 |
| 2024-02-08 | 2.08 | $2.06 | 13237 |
| 2024-02-07 | 2.08 | $2.11 | 3058 |
| 2024-02-06 | 2.07 | $2.09 | 1505 |
| 2024-02-05 | 2.06 | $2.02 | 6906 |
| 2024-02-02 | 2.06 | $2.05 | 4451 |
| 2024-02-01 | 2.07 | $2.12 | 12702 |
| 2024-01-31 | 2.05 | $2.10 | 5144 |
| 2024-01-30 | 2.03 | $2.12 | 3619 |
| 2024-01-29 | 2.01 | $2.15 | 38427 |
| 2024-01-26 | 1.97 | $1.99 | 21489 |
| 2024-01-25 | 1.97 | $2.07 | 6585 |
| 2024-01-24 | 1.95 | $1.86 | 38278 |
| 2024-01-23 | 1.99 | $2.15 | 3832 |
| 2024-01-22 | 1.95 | $2.14 | 20697 |
| 2024-01-19 | 1.91 | $2.15 | 50038 |
| 2024-01-18 | 1.86 | $1.73 | 2563 |
| 2024-01-17 | 1.93 | $1.78 | 10427 |
| 2024-01-16 | 2.00 | $1.80 | 16201 |
| 2024-01-12 | 2.09 | $1.94 | 2138 |
| 2024-01-11 | 2.15 | $2.06 | 8067 |
| 2024-01-10 | 2.18 | $2.08 | 6863 |
| 2024-01-09 | 2.22 | $2.22 | 8489 |
| 2024-01-08 | 2.22 | $2.21 | 1338 |
| 2024-01-05 | 2.23 | $2.25 | 7280 |
| 2024-01-04 | 2.23 | $2.29 | 3212 |
| 2024-01-03 | 2.21 | $2.26 | 8593 |
| 2024-01-02 | 2.20 | $2.29 | 2603 |
| 2023-12-29 | 2.18 | $2.35 | 4991 |
| 2023-12-28 | 2.14 | $2.35 | 9268 |
| 2023-12-27 | 2.09 | $2.27 | 10124 |
| 2023-12-26 | 2.06 | $2.21 | 5646 |
| 2023-12-22 | 2.04 | $2.23 | 13108 |
| 2023-12-21 | 2.01 | $2.22 | 7774 |
| 2023-12-20 | 1.98 | $2.10 | 5385 |
| 2023-12-19 | 1.99 | $2.19 | 7204 |
| 2023-12-18 | 1.98 | $2.15 | 2698 |
| 2023-12-15 | 1.98 | $2.11 | 3862 |
| 2023-12-14 | 1.99 | $2.15 | 9786 |
| 2023-12-13 | 2.00 | $2.01 | 4459 |
| 2023-12-12 | 2.06 | $2.09 | 4816 |
| 2023-12-11 | 2.12 | $1.92 | 18956 |
| 2023-12-08 | 2.24 | $2.10 | 5628 |
| 2023-12-07 | 2.33 | $2.17 | 6268 |
| 2023-12-06 | 2.43 | $2.24 | 14211 |
| 2023-12-05 | 2.53 | $2.37 | 4197 |
| 2023-12-04 | 2.61 | $2.40 | 5069 |
| 2023-12-01 | 2.70 | $2.41 | 8652 |
| 2023-11-30 | 2.81 | $2.33 | 15060 |
| 2023-11-29 | 2.96 | $2.61 | 44031 |
| 2023-11-28 | 3.06 | $2.95 | 27797 |
| 2023-11-27 | 3.07 | $3.10 | 793615 |
| 2023-11-24 | 3.04 | $2.96 | 7602 |
| 2023-11-22 | 3.04 | $2.98 | 15863 |
| 2023-11-21 | 3.03 | $2.86 | 18358 |
| 2023-11-20 | 3.05 | $2.96 | 25185 |
| 2023-11-17 | 3.04 | $3.00 | 24454 |
| 2023-11-16 | 3.02 | $3.00 | 15244 |
| 2023-11-15 | 2.99 | $2.90 | 35024 |
| 2023-11-14 | 2.98 | $2.97 | 22345 |
| 2023-11-13 | 2.95 | $2.82 | 66177 |
| 2023-11-10 | 2.96 | $2.75 | 30771 |
| 2023-11-09 | 2.98 | $2.83 | 43093 |
| 2023-11-08 | 2.98 | $2.80 | 67225 |
| 2023-11-07 | 2.99 | $3.13 | 108458 |
| 2023-11-06 | 2.89 | $3.30 | 331381 |
| 2023-11-03 | 2.71 | $3.00 | 706772 |
| 2023-11-02 | 2.59 | $2.77 | 13757 |
| 2023-11-01 | 2.51 | $2.71 | 8935 |
| 2023-10-31 | 2.43 | $2.47 | 3634 |
| 2023-10-30 | 2.41 | $2.48 | 7253 |
| 2023-10-27 | 2.38 | $2.43 | 5487 |
| 2023-10-26 | 2.36 | $2.41 | 35627 |
| 2023-10-25 | 2.34 | $2.06 | 15509 |
| 2023-10-24 | 2.43 | $2.09 | 3529 |
| 2023-10-23 | 2.54 | $2.14 | 4274 |
| 2023-10-20 | 2.64 | $2.37 | 8529 |
| 2023-10-19 | 2.70 | $2.46 | 4866 |
| 2023-10-18 | 2.73 | $2.48 | 9944 |
| 2023-10-17 | 2.77 | $2.66 | 15145 |
| 2023-10-16 | 2.75 | $2.63 | 36276 |
| 2023-10-13 | 2.74 | $2.40 | 20824 |
| 2023-10-12 | 2.79 | $2.66 | 12562 |
| 2023-10-11 | 2.77 | $2.76 | 27616 |
| 2023-10-10 | 2.71 | $2.68 | 12514 |
| 2023-10-09 | 2.66 | $2.74 | 10827 |
| 2023-10-06 | 2.57 | $2.75 | 46066 |
| 2023-10-05 | 2.46 | $2.46 | 10511 |
| 2023-10-04 | 2.42 | $2.48 | 69899 |
| 2023-10-03 | 2.35 | $2.74 | 43746 |
| 2023-10-02 | 2.19 | $2.47 | 37336 |
| 2023-09-29 | 2.09 | $2.45 | 45202 |
| 2023-09-28 | 1.96 | $2.00 | 18634 |
| 2023-09-27 | 1.95 | $2.19 | 31799 |
| 2023-09-26 | 1.88 | $1.95 | 7298 |
| 2023-09-25 | 1.88 | $1.95 | 16381 |
| 2023-09-22 | 1.88 | $1.86 | 5422 |
| 2023-09-21 | 1.90 | $1.79 | 25008 |
| 2023-09-20 | 1.96 | $1.95 | 198082 |
| 2023-09-19 | 1.99 | $1.75 | 48212 |
| 2023-09-18 | 2.09 | $1.87 | 49686 |
| 2023-09-15 | 2.17 | $2.12 | 21746 |
| 2023-09-14 | 2.20 | $2.25 | 25223 |
| 2023-09-13 | 2.19 | $2.20 | 22792 |
| 2023-09-12 | 2.20 | $2.15 | 3799 |
| 2023-09-11 | 2.23 | $2.09 | 34457 |
| 2023-09-08 | 2.29 | $2.24 | 16900 |
| 2023-09-07 | 2.32 | $2.39 | 3678 |
| 2023-09-06 | 2.31 | $2.39 | 30300 |
| 2023-09-05 | 2.30 | $2.42 | 15400 |
| 2023-09-01 | 2.28 | $2.51 | 44800 |
| 2023-08-31 | 2.23 | $2.51 | 27700 |
| 2023-08-30 | 2.18 | $2.45 | 7000 |
| 2023-08-29 | 2.15 | $2.43 | 14900 |
| 2023-08-28 | 2.12 | $2.35 | 11600 |
| 2023-08-25 | 2.11 | $2.34 | 10400 |
| 2023-08-24 | 2.12 | $2.30 | 26100 |
| 2023-08-23 | 2.14 | $2.43 | 13800 |
| 2023-08-22 | 2.14 | $2.42 | 19200 |
| 2023-08-21 | 2.15 | $2.52 | 12100 |
| 2023-08-18 | 2.14 | $2.47 | 17800 |
| 2023-08-17 | 2.15 | $2.51 | 14100 |
| 2023-08-16 | 2.17 | $2.43 | 17300 |
| 2023-08-15 | 2.23 | $2.50 | 26200 |
| 2023-08-14 | 2.29 | $2.55 | 28700 |
| 2023-08-11 | 2.36 | $2.52 | 69000 |
| 2023-08-10 | 2.46 | $2.34 | 225400 |
| 2023-08-09 | 2.66 | $2.62 | 76800 |
| 2023-08-08 | 2.83 | $2.90 | 100600 |
| 2023-08-07 | 2.95 | $3.06 | 105200 |
| 2023-08-04 | 3.06 | $3.20 | 102500 |
| 2023-08-03 | 3.17 | $3.22 | 76700 |
| 2023-08-02 | 3.30 | $3.23 | 61400 |
| 2023-08-01 | 3.47 | $3.44 | 137300 |
| 2023-07-31 | 3.62 | $3.52 | 50300 |
| 2023-07-28 | 3.79 | $3.46 | 117300 |
| 2023-07-27 | 4.02 | $3.68 | 530800 |
| 2023-07-26 | 4.25 | $3.87 | 266300 |
| 2023-07-25 | 4.47 | $3.91 | 42700 |
| 2023-07-24 | 4.73 | $4.06 | 56700 |
| 2023-07-21 | 5.01 | $4.20 | 80700 |
| 2023-07-20 | 5.31 | $4.56 | 82800 |
| 2023-07-19 | 5.56 | $4.94 | 146700 |
| 2023-07-18 | 5.75 | $5.16 | 430400 |
| 2023-07-17 | 5.90 | $7.53 | 4.5M |
| 2023-07-14 | 5.34 | $5.43 | 190600 |
| 2023-07-13 | 5.32 | $5.49 | 7700 |
| 2023-07-12 | 5.28 | $5.22 | 37900 |
| 2023-07-11 | 5.32 | $5.45 | 166200 |
| 2023-07-10 | 5.30 | $5.21 | 11400 |
| 2023-07-07 | 5.35 | $5.09 | 10500 |
| 2023-07-06 | 5.45 | $5.31 | 4700 |
| 2023-07-05 | 5.51 | $5.43 | 4100 |
| 2023-07-03 | 5.54 | $5.55 | 5000 |
| 2023-06-30 | 5.54 | $5.88 | 14700 |
| 2023-06-29 | 5.44 | $5.79 | 11400 |
| 2023-06-28 | 5.34 | $5.68 | 29800 |
| 2023-06-27 | 5.27 | $6.01 | 305400 |
| 2023-06-26 | 5.08 | $5.20 | 5300 |
| 2023-06-23 | 5.11 | $5.18 | 800 |
| 2023-06-22 | 5.15 | $5.31 | 11500 |
| 2023-06-21 | 5.17 | $5.07 | 20100 |
| 2023-06-20 | 5.28 | $5.63 | 139500 |
| 2023-06-16 | 5.24 | $5.91 | 40000 |
| 2023-06-15 | 5.11 | $4.75 | 19400 |
| 2023-06-14 | 5.32 | $4.97 | 6400 |
| 2023-06-13 | 5.52 | $5.14 | 4000 |
| 2023-06-12 | 5.71 | $5.12 | 9500 |
| 2023-06-09 | 5.95 | $5.19 | 27200 |
| 2023-06-08 | 6.23 | $5.53 | 12200 |
| 2023-06-07 | 6.47 | $5.56 | 18000 |
| 2023-06-06 | 6.74 | $6.14 | 16800 |
| 2023-06-05 | 6.89 | $6.63 | 63400 |
| 2023-06-02 | 6.91 | $6.70 | 46130 |
| 2023-06-01 | 6.91 | $6.60 | 2990 |
| 2023-05-31 | 6.94 | $6.90 | 13980 |
| 2023-05-30 | 6.88 | $6.80 | 30910 |
| 2023-05-26 | 6.83 | $7.10 | 1470 |
| 2023-05-25 | 6.67 | $6.80 | 4040 |
| 2023-05-24 | 6.57 | $7.00 | 2490 |
| 2023-05-23 | 6.39 | $6.50 | 2900 |
| 2023-05-22 | 6.32 | $6.50 | 3690 |
| 2023-05-19 | 6.24 | $6.00 | 2880 |
| 2023-05-18 | 6.29 | $6.60 | 8070 |
| 2023-05-17 | 6.17 | $6.50 | 2030 |
| 2023-05-16 | 6.06 | $6.50 | 1520 |
| 2023-05-15 | 5.92 | $6.60 | 2270 |
| 2023-05-12 | 5.72 | $6.40 | 4370 |
| 2023-05-11 | 5.55 | $6.50 | 14370 |
| 2023-05-10 | 5.32 | $6.10 | 26780 |
| 2023-05-09 | 5.18 | $5.60 | 1140 |
| 2023-05-08 | 5.17 | $5.40 | 11110 |
| 2023-05-05 | 5.23 | $5.70 | 2470 |
| 2023-05-04 | 5.22 | $5.50 | 7620 |
| 2023-05-03 | 5.28 | $5.50 | 8310 |
| 2023-05-02 | 5.38 | $5.60 | 4850 |
| 2023-05-01 | 5.47 | $5.60 | 1430 |
| 2023-04-28 | 5.59 | $5.60 | 4140 |
| 2023-04-27 | 5.76 | $5.50 | 6460 |
| 2023-04-26 | 6.00 | $5.70 | 11470 |
| 2023-04-25 | 6.25 | $6.10 | 2480 |
| 2023-04-24 | 6.43 | $6.30 | 7960 |
| 2023-04-21 | 6.60 | $6.60 | 3010 |
| 2023-04-20 | 6.72 | $6.50 | 5490 |
| 2023-04-19 | 6.91 | $6.60 | 3650 |
| 2023-04-18 | 7.11 | $6.80 | 3850 |
| 2023-04-17 | 7.30 | $6.80 | 6230 |
| 2023-04-14 | 7.54 | $6.30 | 11490 |
| 2023-04-13 | 7.99 | $6.70 | 19200 |
| 2023-04-12 | 8.41 | $6.90 | 40850 |
| 2023-04-11 | 8.86 | $8.50 | 9610 |
| 2023-04-10 | 8.90 | $9.10 | 5680 |
| 2023-04-06 | 8.75 | $9.20 | 8970 |
| 2023-04-05 | 8.54 | $9.20 | 8920 |
| 2023-04-04 | 8.27 | $9.10 | 8180 |
| 2023-04-03 | 7.98 | $8.50 | 10270 |
| 2023-03-31 | 7.81 | $8.30 | 4110 |
| 2023-03-30 | 7.68 | $8.20 | 3810 |
| 2023-03-29 | 7.54 | $8.20 | 5110 |
| 2023-03-28 | 7.39 | $7.90 | 3490 |
| 2023-03-27 | 7.30 | $8.40 | 4200 |
| 2023-03-24 | 7.03 | $8.50 | 10860 |
| 2023-03-23 | 6.69 | $7.70 | 3870 |
| 2023-03-22 | 6.53 | $7.50 | 3170 |
| 2023-03-21 | 6.42 | $7.70 | 14930 |
| 2023-03-20 | 6.24 | $6.80 | 3490 |
| 2023-03-17 | 6.32 | $6.40 | 19720 |
| 2023-03-16 | 6.55 | $6.70 | 10100 |
| 2023-03-15 | 6.76 | $6.80 | 3760 |
| 2023-03-14 | 7.00 | $7.00 | 6060 |
| 2023-03-13 | 7.24 | $7.10 | 4410 |
| 2023-03-10 | 7.52 | $7.20 | 6810 |
| 2023-03-09 | 7.84 | $7.70 | 10010 |
| 2023-03-08 | 8.08 | $7.90 | 8150 |
| 2023-03-07 | 8.32 | $8.10 | 12970 |
| 2023-03-06 | 8.56 | $7.80 | 7390 |
| 2023-03-03 | 8.95 | $8.30 | 12450 |
| 2023-03-02 | 9.28 | $9.00 | 53690 |
| 2023-03-01 | 9.45 | $8.20 | 19530 |
| 2023-02-28 | 9.92 | $9.10 | 22860 |
| 2023-02-27 | 10.20 | $8.70 | 16200 |
| 2023-02-24 | 10.66 | $8.40 | 17670 |
| 2023-02-23 | 11.30 | $8.90 | 49280 |
| 2023-02-22 | 11.92 | $10.00 | 19880 |
| 2023-02-21 | 12.31 | $10.60 | 35980 |
| 2023-02-17 | 12.56 | $11.30 | 62170 |
| 2023-02-16 | 12.62 | $11.70 | 47000 |
| 2023-02-15 | 12.54 | $11.60 | 71070 |
| 2023-02-14 | 12.45 | $11.80 | 297390 |
| 2023-02-13 | 12.24 | $10.70 | 149050 |
| 2023-02-10 | 12.30 | $12.00 | 1.2M |
| 2023-02-09 | 11.93 | $10.90 | 232630 |
| 2023-02-08 | 11.79 | $12.60 | 650340 |
| 2023-02-07 | 11.05 | $18.90 | 5.0M |
| 2023-02-06 | 8.13 | $8.10 | 18620 |
| 2023-02-03 | 7.98 | $7.90 | 6830 |
| 2023-02-02 | 7.84 | $7.70 | 3270 |
| 2023-02-01 | 7.72 | $7.50 | 7390 |
| 2023-01-31 | 7.63 | $7.90 | 5670 |
| 2023-01-30 | 7.37 | $7.60 | 1450 |
| 2023-01-27 | 7.15 | $7.30 | 4620 |
| 2023-01-26 | 6.97 | $7.40 | 11030 |
| 2023-01-25 | 6.70 | $7.10 | 13090 |
| 2023-01-24 | 6.47 | $6.80 | 4640 |
| 2023-01-23 | 6.27 | $6.60 | 2220 |
| 2023-01-20 | 6.09 | $7.10 | 29170 |
| 2023-01-19 | 5.71 | $6.00 | 820 |
| 2023-01-18 | 5.59 | $6.00 | 1960 |
| 2023-01-17 | 5.44 | $5.60 | 1290 |
| 2023-01-13 | 5.38 | $5.70 | 2410 |
| 2023-01-12 | 5.29 | $5.40 | 1650 |
| 2023-01-11 | 5.27 | $5.70 | 2370 |
| 2023-01-10 | 5.15 | $5.30 | 6150 |
| 2023-01-09 | 5.13 | $5.60 | 1330 |
| 2023-01-06 | 5.02 | $5.40 | 10440 |
| 2023-01-05 | 4.96 | $5.20 | 4330 |
| 2023-01-04 | 4.94 | $5.70 | 20670 |
| 2023-01-03 | 4.77 | $5.10 | 590 |
| 2022-12-30 | 4.76 | $5.10 | 4870 |
| 2022-12-29 | 4.75 | $4.80 | 5840 |
| 2022-12-28 | 4.85 | $4.80 | 2290 |
| 2022-12-27 | 4.97 | $4.90 | 4450 |
| 2022-12-23 | 5.09 | $5.00 | 1500 |
| 2022-12-22 | 5.21 | $5.10 | 210 |
| 2022-12-21 | 5.34 | $5.10 | 1530 |
| 2022-12-20 | 5.50 | $5.20 | 2380 |
| 2022-12-19 | 5.66 | $4.90 | 1410 |
| 2022-12-16 | 5.96 | $6.00 | 1220 |
| 2022-12-15 | 5.97 | $5.40 | 3390 |
| 2022-12-14 | 6.18 | $5.00 | 7560 |
| 2022-12-13 | 6.57 | $5.00 | 10120 |
| 2022-12-12 | 7.03 | $6.10 | 2270 |
| 2022-12-09 | 7.23 | $6.20 | 3750 |
| 2022-12-08 | 7.45 | $6.80 | 450 |
| 2022-12-07 | 7.51 | $7.00 | 2720 |
| 2022-12-06 | 7.51 | $6.90 | 4410 |
| 2022-12-05 | 7.52 | $7.70 | 630 |
| 2022-12-02 | 7.28 | $7.70 | 2330 |
| 2022-12-01 | 6.97 | $7.50 | 1610 |
| 2022-11-30 | 6.64 | $7.70 | 11770 |
| 2022-11-29 | 6.18 | $6.70 | 4150 |
| 2022-11-28 | 5.92 | $6.10 | 7410 |
| 2022-11-25 | 5.79 | $5.90 | 670 |
| 2022-11-23 | 5.69 | $5.70 | 1520 |
| 2022-11-22 | 5.64 | $5.70 | 3750 |
| 2022-11-21 | 5.56 | $5.60 | 5720 |
| 2022-11-18 | 5.50 | $5.80 | 3460 |
| 2022-11-17 | 5.36 | $5.40 | 1610 |
| 2022-11-16 | 5.32 | $5.40 | 1290 |
| 2022-11-15 | 5.27 | $5.50 | 1470 |
| 2022-11-14 | 5.17 | $5.60 | 16900 |
| 2022-11-11 | 5.02 | $5.00 | 2610 |
| 2022-11-10 | 5.03 | $5.20 | 2160 |
| 2022-11-09 | 4.98 | $5.00 | 2390 |
| 2022-11-08 | 4.99 | $4.90 | 1590 |
| 2022-11-07 | 5.03 | $5.20 | 720 |
| 2022-11-04 | 4.99 | $5.00 | 850 |
| 2022-11-03 | 5.00 | $5.10 | 1470 |
| 2022-11-02 | 4.99 | $5.20 | 660 |
| 2022-11-01 | 4.94 | $4.80 | 250 |
| 2022-10-31 | 5.02 | $5.00 | 1880 |
| 2022-10-28 | 5.06 | $5.20 | 1390 |
| 2022-10-27 | 5.04 | $5.10 | 810 |
| 2022-10-26 | 5.06 | $5.00 | 420 |
| 2022-10-25 | 5.11 | $5.40 | 1100 |
| 2022-10-24 | 5.06 | $5.00 | 720 |
| 2022-10-21 | 5.12 | $5.20 | 860 |
| 2022-10-20 | 5.14 | $5.60 | 4010 |
| 2022-10-19 | 5.05 | $5.00 | 1510 |
| 2022-10-18 | 5.12 | $5.20 | 1050 |
| 2022-10-17 | 5.16 | $5.40 | 2810 |
| 2022-10-14 | 5.15 | $5.20 | 1400 |
| 2022-10-13 | 5.21 | $5.10 | 1340 |
| 2022-10-12 | 5.32 | $5.20 | 770 |
| 2022-10-11 | 5.42 | $5.40 | 1710 |
| 2022-10-10 | 5.49 | $6.00 | 1980 |
| 2022-10-07 | 5.40 | $5.70 | 660 |
| 2022-10-06 | 5.38 | $6.00 | 890 |
| 2022-10-05 | 5.28 | $5.60 | 630 |
| 2022-10-04 | 5.28 | $5.70 | 2310 |
| 2022-10-03 | 5.27 | $5.70 | 990 |
| 2022-09-30 | 5.27 | $5.60 | 990 |
| 2022-09-29 | 5.30 | $5.50 | 1000 |
| 2022-09-28 | 5.39 | $5.40 | 1160 |
| 2022-09-27 | 5.54 | $5.70 | 1230 |
| 2022-09-26 | 5.63 | $5.90 | 8830 |
| 2022-09-23 | 5.70 | $5.00 | 10220 |
| 2022-09-22 | 6.08 | $5.50 | 8360 |
| 2022-09-21 | 6.39 | $6.00 | 4950 |
| 2022-09-20 | 6.61 | $6.20 | 3660 |
| 2022-09-19 | 6.83 | $6.40 | 5750 |
| 2022-09-16 | 7.04 | $7.00 | 3980 |
| 2022-09-15 | 7.11 | $7.10 | 1310 |
| 2022-09-14 | 7.17 | $7.00 | 4490 |
| 2022-09-13 | 7.28 | $7.50 | 2950 |
| 2022-09-12 | 7.25 | $7.10 | 970 |
| 2022-09-09 | 7.35 | $7.20 | 2130 |
| 2022-09-08 | 7.44 | $7.40 | 1070 |
| 2022-09-07 | 7.49 | $7.00 | 6460 |
| 2022-09-06 | 7.68 | $7.40 | 3700 |
| 2022-09-02 | 7.79 | $7.80 | 740 |
| 2022-09-01 | 7.79 | $8.20 | 33930 |
| 2022-08-31 | 7.68 | $7.80 | 4250 |
| 2022-08-30 | 7.66 | $7.30 | 3260 |
| 2022-08-29 | 7.80 | $7.70 | 3640 |
| 2022-08-26 | 7.85 | $7.70 | 1920 |
| 2022-08-25 | 7.90 | $8.00 | 2520 |
| 2022-08-24 | 7.87 | $7.60 | 2040 |
| 2022-08-23 | 7.97 | $7.90 | 5740 |
| 2022-08-22 | 7.99 | $7.70 | 1310 |
| 2022-08-19 | 8.08 | $7.60 | 10500 |
| 2022-08-18 | 8.22 | $8.20 | 11270 |
| 2022-08-17 | 8.20 | $8.10 | 5940 |
| 2022-08-16 | 8.20 | $8.00 | 13760 |
| 2022-08-15 | 8.23 | $8.10 | 11620 |
| 2022-08-12 | 8.24 | $8.10 | 19900 |
| 2022-08-11 | 8.24 | $7.50 | 62370 |
| 2022-08-10 | 8.44 | $8.40 | 20060 |
| 2022-08-09 | 8.39 | $8.40 | 336100 |
| 2022-08-08 | 8.32 | $8.90 | 14260 |
| 2022-08-05 | 8.08 | $8.30 | 2060 |
| 2022-08-04 | 7.97 | $8.00 | 1920 |
| 2022-08-03 | 7.93 | $8.10 | 12660 |
| 2022-08-02 | 7.85 | $7.70 | 7400 |
| 2022-08-01 | 7.89 | $7.60 | 5820 |
| 2022-07-29 | 7.96 | $7.50 | 10680 |
| 2022-07-28 | 8.07 | $7.50 | 6740 |
| 2022-07-27 | 8.21 | $7.80 | 6550 |
| 2022-07-26 | 8.28 | $7.90 | 1930 |
| 2022-07-25 | 8.33 | $8.00 | 2710 |
| 2022-07-22 | 8.36 | $8.40 | 4050 |
| 2022-07-21 | 8.27 | $8.20 | 1170 |
| 2022-07-20 | 8.21 | $8.20 | 4550 |
| 2022-07-19 | 8.14 | $8.10 | 1040 |
| 2022-07-18 | 8.07 | $7.80 | 2550 |
| 2022-07-15 | 8.09 | $8.20 | 670 |
| 2022-07-14 | 7.98 | $8.00 | 4590 |
| 2022-07-13 | 7.92 | $8.20 | 3180 |
| 2022-07-12 | 7.77 | $8.20 | 2030 |
| 2022-07-11 | 7.58 | $7.90 | 5350 |
| 2022-07-08 | 7.46 | $7.60 | 8670 |
| 2022-07-07 | 7.40 | $7.50 | 5990 |
| 2022-07-06 | 7.37 | $7.40 | 3580 |
| 2022-07-05 | 7.36 | $7.20 | 3930 |
| 2022-07-01 | 7.42 | $7.40 | 3730 |
| 2022-06-30 | 7.44 | $7.40 | 5030 |
| 2022-06-29 | 7.46 | $7.30 | 7310 |
| 2022-06-28 | 7.52 | $7.50 | 7630 |
| 2022-06-27 | 7.53 | $7.60 | 9160 |
| 2022-06-24 | 7.52 | $8.00 | 17240 |
| 2022-06-23 | 7.39 | $7.90 | 7490 |
| 2022-06-22 | 7.27 | $7.70 | 4980 |
| 2022-06-21 | 7.19 | $7.60 | 5650 |
| 2022-06-17 | 7.13 | $7.40 | 11380 |
| 2022-06-16 | 7.14 | $7.60 | 4800 |
| 2022-06-15 | 7.09 | $7.30 | 4110 |
| 2022-06-14 | 7.15 | $7.00 | 4720 |
| 2022-06-13 | 7.32 | $7.20 | 14240 |
| 2022-06-10 | 7.48 | $7.60 | 12960 |
| 2022-06-09 | 7.56 | $8.20 | 3900 |
| 2022-06-08 | 7.47 | $8.20 | 20030 |
| 2022-06-07 | 7.39 | $8.20 | 8930 |
| 2022-06-06 | 7.30 | $8.30 | 7280 |
| 2022-06-03 | 7.18 | $8.30 | 21510 |
| 2022-06-02 | 7.05 | $8.30 | 10040 |
| 2022-06-01 | 6.92 | $7.80 | 23400 |
| 2022-05-31 | 6.94 | $7.50 | 9070 |
| 2022-05-27 | 7.08 | $7.60 | 8090 |
| 2022-05-26 | 7.25 | $7.70 | 17350 |
| 2022-05-25 | 7.45 | $7.90 | 13350 |
| 2022-05-24 | 7.66 | $7.70 | 30970 |
| 2022-05-23 | 8.00 | $8.00 | 58660 |
| 2022-05-20 | 8.35 | $8.30 | 18040 |
| 2022-05-19 | 8.70 | $8.20 | 17470 |
| 2022-05-18 | 9.18 | $8.50 | 22280 |
| 2022-05-17 | 9.70 | $9.00 | 12570 |
| 2022-05-16 | 10.19 | $8.70 | 20150 |
| 2022-05-13 | 10.90 | $9.50 | 16330 |
| 2022-05-12 | 11.52 | $9.20 | 35840 |
| 2022-05-11 | 12.39 | $9.30 | 104970 |
| 2022-05-10 | 13.41 | $11.80 | 109010 |
| 2022-05-09 | 13.87 | $13.60 | 206450 |
| 2022-05-06 | 13.85 | $13.60 | 158890 |
| 2022-05-05 | 13.82 | $15.90 | 594670 |
| 2022-05-04 | 13.05 | $14.20 | 173520 |
| 2022-05-03 | 12.65 | $13.40 | 257360 |
| 2022-05-02 | 12.41 | $13.80 | 318770 |
| 2022-04-29 | 12.01 | $11.80 | 96440 |
| 2022-04-28 | 12.15 | $11.80 | 294650 |
| 2022-04-27 | 12.33 | $11.40 | 39720 |
| 2022-04-26 | 12.67 | $11.80 | 165480 |
| 2022-04-25 | 12.98 | $11.60 | 42070 |
| 2022-04-22 | 13.41 | $12.00 | 40480 |
| 2022-04-21 | 13.81 | $12.00 | 79270 |
| 2022-04-20 | 14.28 | $12.30 | 94290 |
| 2022-04-19 | 14.77 | $13.40 | 206500 |
| 2022-04-18 | 14.99 | $13.30 | 173310 |
| 2022-04-14 | 15.28 | $15.70 | 239370 |
| 2022-04-13 | 14.87 | $19.60 | 1.1M |
| 2022-04-12 | 13.11 | $18.40 | 18.3M |
| 2022-04-11 | 11.35 | $11.00 | 2780 |
| 2022-04-08 | 11.56 | $11.20 | 3080 |
| 2022-04-07 | 11.75 | $12.00 | 1070 |
| 2022-04-06 | 11.75 | $11.30 | 4780 |
| 2022-04-05 | 11.97 | $11.70 | 1980 |
| 2022-04-04 | 12.12 | $12.20 | 1580 |
| 2022-04-01 | 12.16 | $12.00 | 1010 |
| 2022-03-31 | 12.27 | $12.30 | 880 |
| 2022-03-30 | 12.32 | $12.30 | 2000 |
| 2022-03-29 | 12.39 | $12.20 | 3750 |
| 2022-03-28 | 12.52 | $12.30 | 4000 |
| 2022-03-25 | 12.65 | $13.10 | 2050 |
| 2022-03-24 | 12.57 | $13.40 | 3610 |
| 2022-03-23 | 12.38 | $12.80 | 9420 |
| 2022-03-22 | 12.35 | $13.50 | 9230 |
| 2022-03-21 | 12.11 | $15.60 | 42560 |
| 2022-03-18 | 11.17 | $12.80 | 3390 |
| 2022-03-17 | 10.93 | $11.70 | 3760 |
| 2022-03-16 | 11.01 | $12.10 | 4330 |
| 2022-03-15 | 11.01 | $11.00 | 1960 |
| 2022-03-14 | 11.38 | $11.70 | 3860 |
| 2022-03-11 | 11.64 | $11.40 | 2510 |
| 2022-03-10 | 12.08 | $12.20 | 1180 |
| 2022-03-09 | 12.39 | $12.80 | 2660 |
| 2022-03-08 | 12.60 | $12.30 | 6190 |
| 2022-03-07 | 13.04 | $13.60 | 9690 |
| 2022-03-04 | 13.19 | $13.50 | 2260 |
| 2022-03-03 | 13.43 | $15.00 | 21090 |
| 2022-03-02 | 13.28 | $14.10 | 2320 |
| 2022-03-01 | 13.39 | $13.30 | 4590 |
| 2022-02-28 | 13.82 | $14.20 | 4560 |
| 2022-02-25 | 14.08 | $15.00 | 3650 |
| 2022-02-24 | 14.16 | $13.60 | 4350 |
| 2022-02-23 | 14.73 | $13.40 | 5300 |
| 2022-02-22 | 15.52 | $14.60 | 2610 |
| 2022-02-18 | 16.11 | $15.30 | 2170 |
| 2022-02-17 | 16.63 | $15.10 | 2190 |
| 2022-02-16 | 17.34 | $15.80 | 1980 |
| 2022-02-15 | 17.99 | $16.30 | 3800 |
| 2022-02-14 | 18.62 | $16.40 | 3370 |
| 2022-02-11 | 19.36 | $18.60 | 2270 |
| 2022-02-10 | 19.57 | $19.30 | 2550 |
| 2022-02-09 | 19.58 | $19.60 | 4320 |
| 2022-02-08 | 19.50 | $18.80 | 1130 |
| 2022-02-07 | 19.65 | $19.90 | 2050 |
| 2022-02-04 | 19.47 | $19.50 | 2110 |
| 2022-02-03 | 19.37 | $18.70 | 2780 |
| 2022-02-02 | 19.49 | $18.80 | 2390 |
| 2022-02-01 | 19.60 | $20.00 | 3060 |
| 2022-01-31 | 19.34 | $19.40 | 2390 |
| 2022-01-28 | 19.20 | $17.50 | 17380 |
| 2022-01-27 | 19.61 | $17.50 | 6240 |
| 2022-01-26 | 20.11 | $19.20 | 11790 |
| 2022-01-25 | 20.15 | $18.60 | 4360 |
| 2022-01-24 | 20.38 | $18.20 | 6760 |
| 2022-01-21 | 20.75 | $18.70 | 10630 |
| 2022-01-20 | 21.02 | $19.10 | 19500 |
| 2022-01-19 | 21.20 | $18.00 | 17500 |
| 2022-01-18 | 21.72 | $18.40 | 10600 |
| 2022-01-14 | 22.20 | $19.60 | 22590 |
| 2022-01-13 | 22.35 | $20.80 | 30710 |
| 2022-01-12 | 22.11 | $21.50 | 92610 |
| 2022-01-11 | 21.54 | $23.00 | 102390 |
| 2022-01-10 | 20.34 | $25.00 | 267300 |
| 2022-01-07 | 18.19 | $21.40 | 112930 |
| 2022-01-06 | 16.69 | $22.20 | 509030 |
| 2022-01-05 | 14.58 | $22.10 | 12.4M |
| 2022-01-04 | 12.05 | $13.50 | 3500 |
| 2022-01-03 | 11.69 | $13.00 | 3150 |
| 2021-12-31 | 11.42 | $11.90 | 14390 |
| 2021-12-30 | 11.47 | $11.50 | 10790 |
| 2021-12-29 | 11.67 | $11.70 | 5390 |
| 2021-12-28 | 11.86 | $11.90 | 13600 |
| 2021-12-27 | 12.06 | $12.40 | 3810 |
| 2021-12-23 | 12.16 | $12.40 | 6680 |
| 2021-12-22 | 12.30 | $12.50 | 8790 |
| 2021-12-21 | 12.47 | $12.50 | 10360 |
| 2021-12-20 | 12.68 | $12.50 | 3410 |
| 2021-12-17 | 12.97 | $13.20 | 6780 |
| 2021-12-16 | 13.11 | $13.80 | 27960 |
| 2021-12-15 | 13.12 | $13.90 | 6940 |
| 2021-12-14 | 13.12 | $12.70 | 4350 |
| 2021-12-13 | 13.52 | $13.30 | 4580 |
| 2021-12-10 | 13.84 | $15.00 | 2320 |
| 2021-12-09 | 13.70 | $15.00 | 13520 |
| 2021-12-08 | 13.57 | $15.20 | 56970 |
| 2021-12-07 | 13.36 | $14.10 | 10040 |
| 2021-12-06 | 13.49 | $12.90 | 10670 |
| 2021-12-03 | 14.05 | $12.20 | 3910 |
| 2021-12-02 | 14.98 | $14.00 | 3990 |
| 2021-12-01 | 15.56 | $14.60 | 3900 |
| 2021-11-30 | 16.11 | $16.30 | 2720 |
| 2021-11-29 | 16.24 | $16.00 | 1690 |
| 2021-11-26 | 16.52 | $16.60 | 620 |
| 2021-11-24 | 16.69 | $16.30 | 2180 |
| 2021-11-23 | 17.00 | $16.30 | 3800 |
| 2021-11-22 | 17.39 | $16.60 | 4190 |
| 2021-11-19 | 17.79 | $17.20 | 1400 |
| 2021-11-18 | 18.09 | $17.20 | 2520 |
| 2021-11-17 | 18.46 | $17.40 | 4320 |
| 2021-11-16 | 18.86 | $18.10 | 1380 |
| 2021-11-15 | 19.13 | $18.10 | 1580 |
| 2021-11-12 | 19.46 | $18.30 | 2110 |
| 2021-11-11 | 19.80 | $18.50 | 1780 |
| 2021-11-10 | 20.14 | $19.10 | 1220 |
| 2021-11-09 | 20.37 | $19.60 | 1630 |
| 2021-11-08 | 20.48 | $20.60 | 2170 |
| 2021-11-05 | 20.29 | $20.30 | 1570 |
| 2021-11-04 | 20.15 | $20.60 | 3050 |
| 2021-11-03 | 19.88 | $20.10 | 2930 |
| 2021-11-02 | 19.70 | $20.60 | 7030 |
| 2021-11-01 | 19.32 | $19.90 | 1540 |
| 2021-10-29 | 19.08 | $18.80 | 3290 |
| 2021-10-28 | 19.14 | $20.00 | 1510 |
| 2021-10-27 | 18.84 | $20.10 | 4790 |
| 2021-10-26 | 18.44 | $19.30 | 3260 |
| 2021-10-25 | 18.22 | $18.60 | 2320 |
| 2021-10-22 | 18.18 | $18.70 | 730 |
| 2021-10-21 | 18.11 | $18.60 | 2630 |
| 2021-10-20 | 18.07 | $18.10 | 2940 |
| 2021-10-19 | 18.19 | $19.10 | 1160 |
| 2021-10-18 | 18.04 | $18.50 | 2600 |
| 2021-10-15 | 18.06 | $18.70 | 4730 |
| 2021-10-14 | 18.04 | $18.10 | 2480 |
| 2021-10-13 | 18.22 | $17.80 | 11030 |
| 2021-10-12 | 18.55 | $19.30 | 1380 |
| 2021-10-11 | 18.49 | $19.50 | 3110 |
| 2021-10-08 | 18.38 | $18.00 | 1590 |
| 2021-10-07 | 18.74 | $18.60 | 1600 |
| 2021-10-06 | 19.01 | $17.50 | 2540 |
| 2021-10-05 | 19.70 | $18.90 | 6040 |
| 2021-10-04 | 20.12 | $19.60 | 4920 |
| 2021-10-01 | 20.42 | $20.80 | 2610 |
| 2021-09-30 | 20.41 | $20.80 | 15190 |
| 2021-09-29 | 20.42 | $20.40 | 1670 |
| 2021-09-28 | 20.58 | $20.30 | 1770 |
| 2021-09-27 | 20.81 | $21.30 | 1430 |
| 2021-09-24 | 20.78 | $21.10 | 1850 |
| 2021-09-23 | 20.83 | $21.10 | 3140 |
| 2021-09-22 | 20.91 | $20.70 | 2160 |
| 2021-09-21 | 21.15 | $20.00 | 16920 |
| 2021-09-20 | 21.67 | $21.40 | 2920 |
| 2021-09-17 | 21.87 | $21.50 | 6930 |
| 2021-09-16 | 22.10 | $21.40 | 2930 |
| 2021-09-15 | 22.43 | $21.80 | 2400 |
| 2021-09-14 | 22.70 | $21.90 | 3930 |
| 2021-09-13 | 23.02 | $22.30 | 2770 |
| 2021-09-10 | 23.28 | $23.20 | 1380 |
| 2021-09-09 | 23.32 | $23.00 | 1250 |
| 2021-09-08 | 23.44 | $23.10 | 5780 |
| 2021-09-07 | 23.56 | $23.40 | 8190 |
| 2021-09-03 | 23.61 | $24.30 | 2850 |
| 2021-09-02 | 23.40 | $24.80 | 10420 |
| 2021-09-01 | 22.99 | $25.60 | 60060 |
| 2021-08-31 | 22.25 | $24.60 | 20260 |
| 2021-08-30 | 21.69 | $22.30 | 1650 |
| 2021-08-27 | 21.75 | $22.00 | 2930 |
| 2021-08-26 | 21.94 | $21.80 | 7110 |
| 2021-08-25 | 22.26 | $22.70 | 7310 |
| 2021-08-24 | 22.38 | $24.10 | 20610 |
| 2021-08-23 | 22.12 | $24.20 | 40780 |
| 2021-08-20 | 21.80 | $22.90 | 10710 |
| 2021-08-19 | 21.84 | $22.00 | 13340 |
| 2021-08-18 | 22.21 | $22.60 | 5160 |
| 2021-08-17 | 22.51 | $22.20 | 17840 |
| 2021-08-16 | 23.02 | $21.70 | 31070 |
| 2021-08-13 | 23.84 | $22.40 | 7000 |
| 2021-08-12 | 24.64 | $25.00 | 15900 |
| 2021-08-11 | 24.82 | $24.80 | 34730 |
| 2021-08-10 | 25.12 | $25.20 | 16370 |
| 2021-08-09 | 25.38 | $25.00 | 15290 |
| 2021-08-06 | 25.79 | $25.40 | 21310 |
| 2021-08-05 | 26.17 | $25.70 | 19040 |
| 2021-08-04 | 26.56 | $24.60 | 95820 |
| 2021-08-03 | 27.40 | $28.20 | 1.8M |
| 2021-08-02 | 27.29 | $28.00 | 15980 |
| 2021-07-30 | 27.24 | $27.50 | 18990 |
| 2021-07-29 | 27.35 | $28.20 | 7600 |
| 2021-07-28 | 27.28 | $27.90 | 1550 |
| 2021-07-27 | 27.30 | $26.30 | 1270 |
| 2021-07-26 | 27.85 | $27.60 | 2070 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.80
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
47.45
Maximum
87.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.80 | $5.21 | 275700 |
| 2026-07-17 | 46.20 | $5.79 | 307100 |
| 2026-07-14 | 46.06 | $5.77 | 302200 |
| 2026-07-10 | 49.03 | $6.26 | 235500 |
| 2026-07-09 | 49.15 | $6.28 | 339900 |
| 2026-07-08 | 53.28 | $6.93 | 430100 |
| 2026-07-07 | 47.98 | $6.10 | 491200 |
| 2026-07-06 | 57.19 | $7.34 | 339400 |
| 2026-07-02 | 56.36 | $7.21 | 615057 |
| 2026-07-01 | 60.31 | $7.67 | 1.9M |
| 2026-06-30 | 58.82 | $7.42 | 355600 |
| 2026-06-29 | 64.52 | $8.04 | 782200 |
| 2026-06-26 | 59.39 | $7.19 | 214074 |
| 2026-06-25 | 55.50 | $6.65 | 211355 |
| 2026-06-24 | 57.64 | $6.87 | 290000 |
| 2026-06-23 | 62.07 | $7.30 | 472147 |
| 2026-06-22 | 64.03 | $7.48 | 511300 |
| 2026-06-18 | 65.45 | $7.61 | 1.0M |
| 2026-06-17 | 61.39 | $6.96 | 508200 |
| 2026-06-16 | 60.85 | $6.88 | 774818 |
| 2026-06-15 | 59.79 | $6.72 | 348836 |
| 2026-06-12 | 56.03 | $6.19 | 871823 |
| 2026-06-11 | 68.13 | $7.25 | 442111 |
| 2026-06-10 | 65.74 | $6.89 | 189900 |
| 2026-06-09 | 65.61 | $6.87 | 254623 |
| 2026-06-08 | 64.12 | $6.65 | 419205 |
| 2026-06-05 | 68.61 | $7.00 | 149800 |
| 2026-06-04 | 68.61 | $7.00 | 183363 |
| 2026-06-03 | 66.87 | $6.71 | 244300 |
| 2026-06-02 | 71.12 | $7.04 | 304000 |
| 2026-06-01 | 73.40 | $7.21 | 817433 |
| 2026-05-29 | 67.87 | $6.25 | 40357 |
| 2026-05-28 | 66.06 | $5.99 | 85705 |
| 2026-05-27 | 72.49 | $6.42 | 236621 |
| 2026-05-26 | 67.03 | $5.65 | 153400 |
| 2026-05-22 | 71.03 | $5.88 | 140914 |
| 2026-05-21 | 71.56 | $5.91 | 166297 |
| 2026-05-20 | 69.32 | $5.60 | 102643 |
| 2026-05-19 | 66.65 | $5.27 | 74605 |
| 2026-05-18 | 61.12 | $4.70 | 67400 |
| 2026-05-15 | 70.03 | $5.16 | 149729 |
| 2026-05-14 | 68.91 | $5.04 | 89522 |
| 2026-05-13 | 68.54 | $5.00 | 40999 |
| 2026-05-12 | 69.93 | $5.07 | 40500 |
| 2026-05-11 | 71.52 | $5.15 | 96109 |
| 2026-05-08 | 71.71 | $5.16 | 124400 |
| 2026-05-07 | 69.94 | $4.93 | 163100 |
| 2026-05-06 | 65.16 | $4.40 | 99643 |
| 2026-05-05 | 66.88 | $4.49 | 213738 |
| 2026-05-04 | 50.34 | $3.29 | 7027 |
| 2026-05-01 | 51.98 | $3.37 | 7600 |
| 2026-04-30 | 54.74 | $3.50 | 14700 |
| 2026-04-29 | 54.74 | $3.50 | 13039 |
| 2026-04-28 | 56.84 | $3.60 | 23128 |
| 2026-04-27 | 61.29 | $3.80 | 17034 |
| 2026-04-24 | 59.95 | $3.71 | 52014 |
| 2026-04-23 | 66.53 | $3.98 | 119700 |
| 2026-04-22 | 64.47 | $3.83 | 39441 |
| 2026-04-21 | 58.87 | $3.48 | 12412 |
| 2026-04-20 | 58.15 | $3.44 | 7821 |
| 2026-04-17 | 62.55 | $3.61 | 29700 |
| 2026-04-16 | 55.16 | $3.22 | 21632 |
| 2026-04-15 | 52.65 | $3.11 | 50500 |
| 2026-04-14 | 47.59 | $2.91 | 7648 |
| 2026-04-13 | 48.08 | $2.93 | 31107 |
| 2026-04-10 | 51.06 | $3.05 | 129800 |
| 2026-04-09 | 47.17 | $2.90 | 13400 |
| 2026-04-08 | 45.80 | $2.85 | 31209 |
| 2026-04-07 | 45.80 | $2.85 | 17014 |
| 2026-04-06 | 46.45 | $2.88 | 44000 |
| 2026-04-02 | 50.30 | $3.05 | 21816 |
| 2026-04-01 | 50.77 | $3.07 | 75972 |
| 2026-03-31 | 50.77 | $3.07 | 25700 |
| 2026-03-30 | 52.08 | $3.13 | 40835 |
| 2026-03-27 | 51.28 | $3.09 | 61800 |
| 2026-03-26 | 48.85 | $2.97 | 76400 |
| 2026-03-25 | 49.24 | $2.99 | 203151 |
| 2026-03-24 | 42.98 | $2.70 | 29400 |
| 2026-03-23 | 42.04 | $2.66 | 13327 |
| 2026-03-20 | 43.39 | $2.74 | 31300 |
| 2026-03-19 | 46.41 | $2.91 | 16300 |
| 2026-03-18 | 44.47 | $2.82 | 4700 |
| 2026-03-17 | 47.96 | $3.01 | 50040 |
| 2026-03-16 | 49.11 | $3.07 | 11100 |
| 2026-03-13 | 49.88 | $3.11 | 12237 |
| 2026-03-12 | 52.38 | $3.24 | 43000 |
| 2026-03-11 | 49.80 | $3.10 | 42239 |
| 2026-03-10 | 37.64 | $2.57 | 30732 |
| 2026-03-09 | 35.98 | $2.51 | 50816 |
| 2026-03-06 | 34.02 | $2.44 | 47123 |
| 2026-03-05 | 37.61 | $2.67 | 19600 |
| 2026-03-04 | 40.05 | $2.81 | 9500 |
| 2026-03-03 | 40.77 | $2.85 | 35244 |
| 2026-03-02 | 42.20 | $2.93 | 17817 |
| 2026-02-27 | 41.22 | $2.89 | 36228 |
| 2026-02-26 | 41.55 | $2.91 | 35347 |
| 2026-02-25 | 43.76 | $3.04 | 31600 |
| 2026-02-24 | 42.19 | $2.97 | 31800 |
| 2026-02-23 | 40.62 | $2.90 | 33143 |
| 2026-02-20 | 42.83 | $3.04 | 19714 |
| 2026-02-19 | 44.65 | $3.15 | 15900 |
| 2026-02-18 | 42.76 | $3.06 | 43239 |
| 2026-02-17 | 41.93 | $3.02 | 13643 |
| 2026-02-13 | 42.37 | $3.05 | 24800 |
| 2026-02-12 | 43.38 | $3.12 | 83100 |
| 2026-02-11 | 42.26 | $3.06 | 134100 |
| 2026-02-10 | 34.67 | $2.69 | 117211 |
| 2026-02-09 | 38.43 | $2.98 | 111500 |
| 2026-02-06 | 37.76 | $2.95 | 78784 |
| 2026-02-05 | 38.69 | $3.02 | 69213 |
| 2026-02-04 | 41.44 | $3.22 | 26146 |
| 2026-02-03 | 43.81 | $3.38 | 40821 |
| 2026-02-02 | 46.66 | $3.56 | 68945 |
| 2026-01-30 | 49.37 | $3.72 | 175119 |
| 2026-01-29 | 52.84 | $3.91 | 232100 |
| 2026-01-28 | 49.28 | $3.71 | 185148 |
| 2026-01-27 | 43.39 | $3.42 | 122220 |
| 2026-01-26 | 43.17 | $3.41 | 176300 |
| 2026-01-23 | 41.48 | $3.33 | 61100 |
| 2026-01-22 | 41.77 | $3.35 | 29330 |
| 2026-01-21 | 37.76 | $3.16 | 133437 |
| 2026-01-20 | 35.07 | $3.04 | 109200 |
| 2026-01-16 | 38.78 | $3.32 | 140410 |
| 2026-01-15 | 40.08 | $3.41 | 61535 |
| 2026-01-14 | 42.63 | $3.58 | 59800 |
| 2026-01-13 | 37.27 | $3.34 | 74000 |
| 2026-01-12 | 38.12 | $3.40 | 66768 |
| 2026-01-09 | 41.88 | $3.65 | 75641 |
| 2026-01-08 | 43.51 | $3.75 | 73066 |
| 2026-01-07 | 46.80 | $3.94 | 175510 |
| 2026-01-06 | 37.87 | $3.56 | 95825 |
| 2026-01-05 | 41.72 | $3.78 | 76600 |
| 2026-01-02 | 42.85 | $3.84 | 79100 |
| 2025-12-31 | 44.57 | $3.93 | 47016 |
| 2025-12-30 | 43.86 | $3.90 | 74200 |
| 2025-12-29 | 44.22 | $3.92 | 50700 |
| 2025-12-26 | 46.97 | $4.07 | 38006 |
| 2025-12-24 | 46.55 | $4.05 | 30025 |
| 2025-12-23 | 47.26 | $4.09 | 111011 |
| 2025-12-22 | 48.67 | $4.17 | 47437 |
| 2025-12-19 | 51.42 | $4.32 | 112900 |
| 2025-12-18 | 43.32 | $3.92 | 151349 |
| 2025-12-17 | 44.02 | $3.96 | 143724 |
| 2025-12-16 | 46.51 | $4.10 | 108737 |
| 2025-12-15 | 44.15 | $3.99 | 45201 |
| 2025-12-12 | 45.18 | $4.05 | 52064 |
| 2025-12-11 | 47.84 | $4.20 | 125800 |
| 2025-12-10 | 48.19 | $4.22 | 85616 |
| 2025-12-09 | 48.01 | $4.21 | 96956 |
| 2025-12-08 | 50.22 | $4.34 | 97784 |
| 2025-12-05 | 44.83 | $4.05 | 63200 |
| 2025-12-04 | 48.26 | $4.25 | 69315 |
| 2025-12-03 | 47.30 | $4.20 | 77900 |
| 2025-12-02 | 44.57 | $4.06 | 51315 |
| 2025-12-01 | 45.21 | $4.10 | 28300 |
| 2025-11-28 | 47.97 | $4.27 | 130511 |
| 2025-11-26 | 46.88 | $4.21 | 111702 |
| 2025-11-25 | 44.68 | $4.09 | 412194 |
| 2025-11-24 | 51.03 | $4.47 | 101107 |
| 2025-11-21 | 48.08 | $4.31 | 67700 |
| 2025-11-20 | 48.60 | $4.34 | 23500 |
| 2025-11-19 | 48.42 | $4.33 | 70051 |
| 2025-11-18 | 48.58 | $4.34 | 73426 |
| 2025-11-17 | 46.41 | $4.21 | 43200 |
| 2025-11-14 | 46.07 | $4.19 | 35129 |
| 2025-11-13 | 47.62 | $4.30 | 92900 |
| 2025-11-12 | 54.77 | $4.75 | 118311 |
| 2025-11-11 | 49.31 | $4.41 | 25214 |
| 2025-11-10 | 47.72 | $4.32 | 49900 |
| 2025-11-07 | 46.48 | $4.25 | 51000 |
| 2025-11-06 | 47.09 | $4.29 | 133701 |
| 2025-11-05 | 43.41 | $4.08 | 50121 |
| 2025-11-04 | 43.69 | $4.10 | 65800 |
| 2025-11-03 | 48.49 | $4.43 | 88641 |
| 2025-10-31 | 46.10 | $4.29 | 72400 |
| 2025-10-30 | 46.54 | $4.32 | 105000 |
| 2025-10-29 | 46.97 | $4.35 | 105456 |
| 2025-10-28 | 45.87 | $4.28 | 68645 |
| 2025-10-27 | 43.82 | $4.15 | 56241 |
| 2025-10-24 | 46.12 | $4.33 | 44200 |
| 2025-10-23 | 46.12 | $4.33 | 51950 |
| 2025-10-22 | 45.40 | $4.28 | 92000 |
| 2025-10-21 | 48.47 | $4.53 | 136400 |
| 2025-10-20 | 45.68 | $4.33 | 85638 |
| 2025-10-17 | 47.77 | $4.50 | 107700 |
| 2025-10-16 | 45.83 | $4.36 | 306884 |
| 2025-10-15 | 44.00 | $4.23 | 103358 |
| 2025-10-14 | 46.53 | $4.45 | 288123 |
| 2025-10-13 | 45.03 | $4.34 | 286317 |
| 2025-10-10 | 50.27 | $4.77 | 140800 |
| 2025-10-09 | 50.66 | $4.80 | 102200 |
| 2025-10-08 | 50.78 | $4.81 | 81000 |
| 2025-10-07 | 52.76 | $4.97 | 83926 |
| 2025-10-06 | 53.76 | $5.05 | 52370 |
| 2025-10-03 | 57.22 | $5.32 | 161400 |
| 2025-10-02 | 57.88 | $5.37 | 269702 |
| 2025-10-01 | 52.03 | $4.81 | 140503 |
| 2025-09-30 | 54.87 | $5.03 | 92000 |
| 2025-09-29 | 57.02 | $5.19 | 73200 |
| 2025-09-26 | 55.68 | $5.06 | 373400 |
| 2025-09-25 | 58.21 | $5.25 | 110309 |
| 2025-09-24 | 59.42 | $5.34 | 86600 |
| 2025-09-23 | 58.32 | $5.22 | 77800 |
| 2025-09-22 | 60.93 | $5.42 | 103700 |
| 2025-09-19 | 61.32 | $5.45 | 136400 |
| 2025-09-18 | 61.08 | $5.42 | 50100 |
| 2025-09-17 | 63.68 | $5.63 | 37742 |
| 2025-09-16 | 63.68 | $5.63 | 154225 |
| 2025-09-15 | 64.51 | $5.70 | 209023 |
| 2025-09-12 | 68.24 | $6.01 | 330200 |
| 2025-09-11 | 63.45 | $5.27 | 556245 |
| 2025-09-10 | 61.12 | $4.96 | 624500 |
| 2025-09-09 | 59.86 | $4.80 | 168103 |
| 2025-09-08 | 55.89 | $4.33 | 60130 |
| 2025-09-05 | 58.71 | $4.57 | 94431 |
| 2025-09-04 | 57.87 | $4.47 | 91800 |
| 2025-09-03 | 59.60 | $4.62 | 118100 |
| 2025-09-02 | 55.56 | $4.14 | 57200 |
| 2025-08-29 | 59.19 | $4.45 | 219600 |
| 2025-08-28 | 54.34 | $3.92 | 94372 |
| 2025-08-27 | 48.90 | $3.42 | 19628 |
| 2025-08-26 | 49.12 | $3.44 | 74732 |
| 2025-08-25 | 47.42 | $3.29 | 127925 |
| 2025-08-22 | 48.66 | $3.41 | 131032 |
| 2025-08-21 | 47.58 | $3.31 | 63213 |
| 2025-08-20 | 49.67 | $3.52 | 157547 |
| 2025-08-19 | 49.26 | $3.48 | 122400 |
| 2025-08-18 | 52.68 | $3.82 | 127078 |
| 2025-08-15 | 50.47 | $3.59 | 101000 |
| 2025-08-14 | 53.67 | $3.90 | 88342 |
| 2025-08-13 | 55.40 | $4.06 | 478600 |
| 2025-08-12 | 65.21 | $4.85 | 73943 |
| 2025-08-11 | 67.07 | $4.98 | 117162 |
| 2025-08-08 | 66.01 | $4.83 | 81041 |
| 2025-08-07 | 66.69 | $4.88 | 115215 |
| 2025-08-06 | 63.86 | $4.48 | 91670 |
| 2025-08-05 | 63.11 | $4.38 | 102724 |
| 2025-08-04 | 69.66 | $4.86 | 193969 |
| 2025-08-01 | 69.81 | $4.87 | 294247 |
| 2025-07-31 | 63.36 | $3.97 | 127140 |
| 2025-07-30 | 61.26 | $3.73 | 111004 |
| 2025-07-29 | 62.68 | $3.83 | 161664 |
| 2025-07-28 | 66.18 | $4.07 | 83311 |
| 2025-07-25 | 66.77 | $4.11 | 147750 |
| 2025-07-24 | 69.41 | $4.29 | 175233 |
| 2025-07-23 | 68.49 | $4.15 | 186608 |
| 2025-07-22 | 69.92 | $4.25 | 163774 |
| 2025-07-21 | 67.81 | $3.92 | 134105 |
| 2025-07-18 | 69.78 | $4.06 | 258700 |
| 2025-07-17 | 68.02 | $3.78 | 243000 |
| 2025-07-16 | 67.63 | $3.72 | 1.0M |
| 2025-07-15 | 67.57 | $3.71 | 569703 |
| 2025-07-14 | 64.96 | $3.30 | 573836 |
| 2025-07-11 | 74.22 | $3.97 | 831700 |
| 2025-07-10 | 78.17 | $4.22 | 2.0M |
| 2025-07-09 | 68.94 | $2.75 | 1.3M |
| 2025-07-08 | 66.95 | $2.53 | 1.5M |
| 2025-07-07 | 64.08 | $2.24 | 2.3M |
| 2025-07-03 | 77.04 | $2.83 | 64.1M |
| 2025-07-02 | 68.81 | $2.02 | 38.1M |
| 2025-07-01 | 51.78 | $1.18 | 12.7M |
| 2025-06-30 | 41.92 | $0.91 | 236133 |
| 2025-06-27 | 32.89 | $0.71 | 23100 |
| 2025-06-26 | 34.37 | $0.77 | 50339 |
| 2025-06-25 | 34.61 | $0.78 | 208400 |
| 2025-06-24 | 37.07 | $0.87 | 321252 |
| 2025-06-23 | 32.98 | $0.79 | 25139 |
| 2025-06-20 | 32.59 | $0.78 | 84000 |
| 2025-06-18 | 33.88 | $0.83 | 347623 |
| 2025-06-17 | 42.27 | $1.11 | 244229 |
| 2025-06-16 | 42.27 | $1.11 | 8071 |
| 2025-06-13 | 43.31 | $1.14 | 90842 |
| 2025-06-12 | 49.98 | $1.31 | 4110 |
| 2025-06-11 | 46.28 | $1.23 | 7159 |
| 2025-06-10 | 49.78 | $1.31 | 13330 |
| 2025-06-09 | 46.92 | $1.25 | 87812 |
| 2025-06-06 | 50.56 | $1.33 | 3280 |
| 2025-06-05 | 53.00 | $1.38 | 11433 |
| 2025-06-04 | 53.49 | $1.39 | 27733 |
| 2025-06-03 | 54.45 | $1.41 | 21182 |
| 2025-06-02 | 54.45 | $1.41 | 55105 |
| 2025-05-30 | 43.50 | $1.17 | 9300 |
| 2025-05-29 | 47.08 | $1.25 | 12750 |
| 2025-05-28 | 51.63 | $1.34 | 15919 |
| 2025-05-27 | 51.13 | $1.33 | 17017 |
| 2025-05-23 | 50.65 | $1.32 | 20100 |
| 2025-05-22 | 47.70 | $1.26 | 1935 |
| 2025-05-21 | 51.60 | $1.34 | 3500 |
| 2025-05-20 | 50.15 | $1.31 | 2640 |
| 2025-05-19 | 49.67 | $1.30 | 20222 |
| 2025-05-16 | 53.58 | $1.38 | 15900 |
| 2025-05-15 | 56.76 | $1.44 | 19700 |
| 2025-05-14 | 59.56 | $1.49 | 8000 |
| 2025-05-13 | 56.28 | $1.41 | 160300 |
| 2025-05-12 | 50.03 | $1.28 | 6300 |
| 2025-05-09 | 46.69 | $1.22 | 11107 |
| 2025-05-08 | 46.12 | $1.21 | 4241 |
| 2025-05-07 | 43.83 | $1.17 | 6424 |
| 2025-05-06 | 44.28 | $1.18 | 9240 |
| 2025-05-05 | 47.99 | $1.26 | 2500 |
| 2025-05-02 | 47.47 | $1.25 | 9430 |
| 2025-05-01 | 47.93 | $1.26 | 2200 |
| 2025-04-30 | 47.93 | $1.26 | 2615 |
| 2025-04-29 | 49.21 | $1.29 | 7947 |
| 2025-04-28 | 50.50 | $1.32 | 7045 |
| 2025-04-25 | 48.80 | $1.28 | 1900 |
| 2025-04-24 | 47.95 | $1.26 | 22240 |
| 2025-04-23 | 49.51 | $1.30 | 32700 |
| 2025-04-22 | 43.89 | $1.17 | 18700 |
| 2025-04-21 | 46.54 | $1.24 | 6116 |
| 2025-04-17 | 41.25 | $1.13 | 500 |
| 2025-04-16 | 45.11 | $1.23 | 3867 |
| 2025-04-15 | 45.51 | $1.24 | 4548 |
| 2025-04-14 | 43.09 | $1.19 | 1100 |
| 2025-04-11 | 43.83 | $1.21 | 6200 |
| 2025-04-10 | 39.90 | $1.13 | 8612 |
| 2025-04-09 | 41.99 | $1.19 | 6910 |
| 2025-04-08 | 37.31 | $1.10 | 7756 |
| 2025-04-07 | 37.31 | $1.10 | 4700 |
| 2025-04-04 | 41.33 | $1.22 | 3200 |
| 2025-04-03 | 39.79 | $1.19 | 3449 |
| 2025-04-02 | 40.80 | $1.22 | 17001 |
| 2025-04-01 | 39.83 | $1.20 | 4147 |
| 2025-03-31 | 40.14 | $1.21 | 4643 |
| 2025-03-28 | 42.03 | $1.27 | 8700 |
| 2025-03-27 | 41.15 | $1.25 | 6747 |
| 2025-03-26 | 39.86 | $1.22 | 32437 |
| 2025-03-25 | 43.83 | $1.35 | 188223 |
| 2025-03-24 | 43.41 | $1.34 | 128500 |
| 2025-03-21 | 41.80 | $1.30 | 18000 |
| 2025-03-20 | 42.08 | $1.31 | 20900 |
| 2025-03-19 | 38.48 | $1.22 | 4347 |
| 2025-03-18 | 37.66 | $1.20 | 10900 |
| 2025-03-17 | 38.14 | $1.22 | 12086 |
| 2025-03-14 | 37.77 | $1.21 | 26200 |
| 2025-03-13 | 37.40 | $1.20 | 59914 |
| 2025-03-12 | 34.11 | $1.11 | 30800 |
| 2025-03-11 | 33.37 | $1.09 | 17340 |
| 2025-03-10 | 34.86 | $1.17 | 17139 |
| 2025-03-07 | 35.42 | $1.20 | 13358 |
| 2025-03-06 | 35.60 | $1.21 | 9400 |
| 2025-03-05 | 35.29 | $1.20 | 20806 |
| 2025-03-04 | 35.45 | $1.21 | 14500 |
| 2025-03-03 | 35.45 | $1.21 | 33302 |
| 2025-02-28 | 36.85 | $1.30 | 38591 |
| 2025-02-27 | 38.46 | $1.40 | 15600 |
| 2025-02-26 | 37.94 | $1.38 | 19417 |
| 2025-02-25 | 40.17 | $1.52 | 33600 |
| 2025-02-24 | 34.99 | $1.32 | 32400 |
| 2025-02-21 | 33.63 | $1.27 | 46274 |
| 2025-02-20 | 34.88 | $1.36 | 77841 |
| 2025-02-19 | 35.58 | $1.41 | 30508 |
| 2025-02-18 | 35.85 | $1.43 | 51300 |
| 2025-02-14 | 36.11 | $1.45 | 93748 |
| 2025-02-13 | 34.98 | $1.40 | 146314 |
| 2025-02-12 | 38.92 | $1.70 | 71297 |
| 2025-02-11 | 42.39 | $1.93 | 1.8M |
| 2025-02-10 | 48.67 | $2.28 | 593047 |
| 2025-02-07 | 52.47 | $2.46 | 18773 |
| 2025-02-06 | 61.02 | $2.80 | 4620 |
| 2025-02-05 | 55.09 | $2.51 | 45226 |
| 2025-02-04 | 67.53 | $2.88 | 35900 |
| 2025-02-03 | 64.66 | $2.74 | 84588 |
| 2025-01-31 | 57.84 | $2.47 | 2800 |
| 2025-01-30 | 58.23 | $2.48 | 3823 |
| 2025-01-29 | 57.68 | $2.46 | 2100 |
| 2025-01-28 | 57.68 | $2.46 | 6000 |
| 2025-01-27 | 55.29 | $2.37 | 8000 |
| 2025-01-24 | 56.30 | $2.40 | 5400 |
| 2025-01-23 | 57.97 | $2.45 | 10822 |
| 2025-01-22 | 56.50 | $2.39 | 4733 |
| 2025-01-21 | 56.25 | $2.38 | 9800 |
| 2025-01-17 | 55.06 | $2.33 | 934 |
| 2025-01-16 | 57.44 | $2.41 | 2400 |
| 2025-01-15 | 58.64 | $2.45 | 6600 |
| 2025-01-14 | 60.14 | $2.50 | 9640 |
| 2025-01-13 | 58.32 | $2.41 | 20150 |
| 2025-01-10 | 63.86 | $2.59 | 26817 |
| 2025-01-08 | 57.72 | $2.30 | 13800 |
| 2025-01-07 | 61.12 | $2.40 | 5328 |
| 2025-01-06 | 61.12 | $2.40 | 44600 |
| 2025-01-03 | 59.61 | $2.33 | 76600 |
| 2025-01-02 | 57.14 | $2.22 | 23000 |
| 2024-12-31 | 52.35 | $2.03 | 38045 |
| 2024-12-30 | 51.54 | $2.00 | 5300 |
| 2024-12-27 | 51.54 | $2.00 | 5800 |
| 2024-12-26 | 51.03 | $1.98 | 3202 |
| 2024-12-24 | 53.96 | $2.09 | 2800 |
| 2024-12-23 | 53.96 | $2.09 | 6654 |
| 2024-12-20 | 51.45 | $1.98 | 7200 |
| 2024-12-19 | 49.79 | $1.91 | 21096 |
| 2024-12-18 | 49.79 | $1.91 | 58996 |
| 2024-12-17 | 62.75 | $2.38 | 250900 |
| 2024-12-16 | 56.31 | $2.10 | 5600 |
| 2024-12-13 | 53.31 | $1.99 | 1300 |
| 2024-12-12 | 50.97 | $1.91 | 14016 |
| 2024-12-11 | 52.21 | $1.95 | 12600 |
| 2024-12-10 | 48.97 | $1.84 | 11601 |
| 2024-12-09 | 53.01 | $1.97 | 4446 |
| 2024-12-06 | 51.85 | $1.93 | 8700 |
| 2024-12-05 | 53.41 | $1.98 | 16749 |
| 2024-12-04 | 54.03 | $2.00 | 5300 |
| 2024-12-03 | 55.88 | $2.06 | 12934 |
| 2024-12-02 | 58.75 | $2.15 | 14700 |
| 2024-11-29 | 61.40 | $2.23 | 22000 |
| 2024-11-27 | 60.12 | $2.17 | 12800 |
| 2024-11-26 | 57.66 | $2.06 | 29023 |
| 2024-11-25 | 57.97 | $2.07 | 111800 |
| 2024-11-22 | 45.87 | $1.63 | 28312 |
| 2024-11-21 | 41.90 | $1.52 | 27800 |
| 2024-11-20 | 40.77 | $1.49 | 20030 |
| 2024-11-19 | 41.80 | $1.53 | 14241 |
| 2024-11-18 | 43.35 | $1.59 | 19109 |
| 2024-11-15 | 44.13 | $1.62 | 15543 |
| 2024-11-14 | 43.49 | $1.60 | 18700 |
| 2024-11-13 | 44.46 | $1.64 | 13818 |
| 2024-11-12 | 45.43 | $1.68 | 55009 |
| 2024-11-11 | 44.57 | $1.65 | 31100 |
| 2024-11-08 | 45.48 | $1.69 | 38333 |
| 2024-11-07 | 43.00 | $1.60 | 89100 |
| 2024-11-06 | 47.81 | $1.81 | 48700 |
| 2024-11-05 | 49.83 | $1.89 | 52800 |
| 2024-11-04 | 51.38 | $1.95 | 90554 |
| 2024-11-01 | 53.21 | $2.02 | 122100 |
| 2024-10-31 | 55.63 | $2.11 | 280900 |
| 2024-10-30 | 56.16 | $2.13 | 1.2M |
| 2024-10-29 | 55.13 | $2.08 | 32.9M |
| 2024-10-28 | 31.54 | $1.31 | 692307 |
| 2024-10-25 | 38.85 | $1.60 | 14400 |
| 2024-10-24 | 38.85 | $1.60 | 44433 |
| 2024-10-23 | 50.50 | $1.92 | 9975 |
| 2024-10-22 | 54.38 | $2.00 | 23400 |
| 2024-10-21 | 50.79 | $1.92 | 6800 |
| 2024-10-18 | 49.37 | $1.89 | 2100 |
| 2024-10-17 | 49.83 | $1.90 | 2147 |
| 2024-10-16 | 42.83 | $1.76 | 8538 |
| 2024-10-15 | 44.51 | $1.80 | 2007 |
| 2024-10-14 | 42.91 | $1.77 | 4935 |
| 2024-10-11 | 46.76 | $1.86 | 1700 |
| 2024-10-10 | 44.66 | $1.82 | 1717 |
| 2024-10-09 | 42.52 | $1.78 | 4832 |
| 2024-10-08 | 42.52 | $1.78 | 7638 |
| 2024-10-07 | 44.06 | $1.82 | 4400 |
| 2024-10-04 | 45.23 | $1.85 | 4505 |
| 2024-10-03 | 42.83 | $1.80 | 7943 |
| 2024-10-02 | 46.30 | $1.89 | 2307 |
| 2024-10-01 | 45.36 | $1.87 | 6900 |
| 2024-09-30 | 45.36 | $1.87 | 4606 |
| 2024-09-27 | 46.84 | $1.91 | 11232 |
| 2024-09-26 | 44.71 | $1.86 | 7022 |
| 2024-09-25 | 43.41 | $1.83 | 1939 |
| 2024-09-24 | 42.56 | $1.81 | 4500 |
| 2024-09-23 | 43.49 | $1.84 | 3712 |
| 2024-09-20 | 44.73 | $1.88 | 12116 |
| 2024-09-19 | 43.19 | $1.84 | 34700 |
| 2024-09-18 | 48.31 | $2.00 | 14800 |
| 2024-09-17 | 53.58 | $2.14 | 23303 |
| 2024-09-16 | 49.87 | $2.04 | 2346 |
| 2024-09-13 | 47.89 | $1.99 | 5010 |
| 2024-09-12 | 48.25 | $2.00 | 3600 |
| 2024-09-11 | 45.51 | $1.93 | 10131 |
| 2024-09-10 | 45.12 | $1.92 | 2723 |
| 2024-09-09 | 45.75 | $1.94 | 9021 |
| 2024-09-06 | 46.05 | $1.95 | 37533 |
| 2024-09-05 | 49.16 | $2.05 | 108623 |
| 2024-09-04 | 44.53 | $1.92 | 1.2M |
| 2024-09-03 | 41.00 | $1.83 | 15723 |
| 2024-08-30 | 38.94 | $1.78 | 8232 |
| 2024-08-29 | 39.46 | $1.80 | 6000 |
| 2024-08-28 | 33.07 | $1.65 | 41000 |
| 2024-08-27 | 39.08 | $1.88 | 54906 |
| 2024-08-26 | 42.95 | $2.00 | 1.4M |
| 2024-08-23 | 32.34 | $1.80 | 6100 |
| 2024-08-22 | 32.34 | $1.80 | 13600 |
| 2024-08-21 | 33.18 | $1.83 | 51917 |
| 2024-08-20 | 39.28 | $2.02 | 3044 |
| 2024-08-19 | 38.72 | $2.01 | 10431 |
| 2024-08-16 | 38.17 | $2.00 | 5000 |
| 2024-08-15 | 39.17 | $2.03 | 9815 |
| 2024-08-14 | 41.57 | $2.10 | 300 |
| 2024-08-13 | 41.57 | $2.10 | 1000 |
| 2024-08-12 | 42.23 | $2.12 | 3326 |
| 2024-08-09 | 44.26 | $2.18 | 928 |
| 2024-08-08 | 43.40 | $2.16 | 600 |
| 2024-08-07 | 38.93 | $2.06 | 4500 |
| 2024-08-06 | 43.13 | $2.19 | 1200 |
| 2024-08-05 | 42.68 | $2.18 | 4500 |
| 2024-08-02 | 44.36 | $2.23 | 4600 |
| 2024-08-01 | 43.94 | $2.22 | 1700 |
| 2024-07-31 | 41.43 | $2.16 | 2700 |
| 2024-07-30 | 42.64 | $2.20 | 2246 |
| 2024-07-29 | 42.24 | $2.19 | 6507 |
| 2024-07-26 | 46.22 | $2.32 | 9100 |
| 2024-07-25 | 48.92 | $2.40 | 527 |
| 2024-07-24 | 48.57 | $2.39 | 2400 |
| 2024-07-23 | 46.80 | $2.34 | 9944 |
| 2024-07-22 | 45.74 | $2.31 | 617 |
| 2024-07-19 | 48.17 | $2.39 | 6395 |
| 2024-07-18 | 52.85 | $2.53 | 39437 |
| 2024-07-17 | 46.51 | $2.35 | 6265 |
| 2024-07-16 | 47.18 | $2.37 | 4104 |
| 2024-07-15 | 48.51 | $2.41 | 2261 |
| 2024-07-12 | 47.45 | $2.38 | 2279 |
| 2024-07-11 | 47.11 | $2.37 | 1003 |
| 2024-07-10 | 43.24 | $2.26 | 4749 |
| 2024-07-09 | 42.88 | $2.25 | 1534 |
| 2024-07-08 | 44.22 | $2.30 | 6688 |
| 2024-07-05 | 40.71 | $2.20 | 15032 |
| 2024-07-03 | 43.85 | $2.32 | 419 |
| 2024-07-02 | 44.67 | $2.35 | 5494 |
| 2024-07-01 | 45.75 | $2.39 | 4684 |
| 2024-06-28 | 45.12 | $2.37 | 6057 |
| 2024-06-27 | 45.12 | $2.37 | 23188 |
| 2024-06-26 | 45.60 | $2.39 | 8647 |
| 2024-06-25 | 51.29 | $2.61 | 6563 |
| 2024-06-24 | 48.22 | $2.50 | 6251 |
| 2024-06-21 | 49.30 | $2.54 | 13085 |
| 2024-06-20 | 47.92 | $2.49 | 5051 |
| 2024-06-18 | 47.38 | $2.47 | 11045 |
| 2024-06-17 | 47.61 | $2.48 | 38996 |
| 2024-06-14 | 46.86 | $2.45 | 1.1M |
| 2024-06-13 | 48.40 | $2.52 | 3718 |
| 2024-06-12 | 49.28 | $2.56 | 5963 |
| 2024-06-11 | 46.02 | $2.42 | 7836 |
| 2024-06-10 | 46.02 | $2.42 | 47366 |
| 2024-06-07 | 38.04 | $2.11 | 35513 |
| 2024-06-06 | 47.78 | $2.56 | 329513 |
| 2024-06-05 | 46.91 | $2.53 | 7662 |
| 2024-06-04 | 46.64 | $2.52 | 11990 |
| 2024-06-03 | 45.83 | $2.49 | 72058 |
| 2024-05-31 | 41.62 | $2.34 | 2707 |
| 2024-05-30 | 41.33 | $2.33 | 1902 |
| 2024-05-29 | 39.92 | $2.28 | 7819 |
| 2024-05-28 | 40.48 | $2.31 | 1904 |
| 2024-05-24 | 42.73 | $2.43 | 1468 |
| 2024-05-23 | 41.70 | $2.39 | 2086 |
| 2024-05-22 | 42.43 | $2.43 | 6027 |
| 2024-05-21 | 43.50 | $2.49 | 4956 |
| 2024-05-20 | 40.14 | $2.35 | 5390 |
| 2024-05-17 | 42.00 | $2.46 | 7517 |
| 2024-05-16 | 40.08 | $2.38 | 11094 |
| 2024-05-15 | 37.87 | $2.29 | 63481 |
| 2024-05-14 | 43.83 | $2.64 | 12570 |
| 2024-05-13 | 44.40 | $2.67 | 3804 |
| 2024-05-10 | 41.77 | $2.56 | 13533 |
| 2024-05-09 | 44.70 | $2.72 | 18694 |
| 2024-05-08 | 45.65 | $2.77 | 6053 |
| 2024-05-07 | 46.02 | $2.79 | 6113 |
| 2024-05-06 | 49.26 | $2.96 | 11906 |
| 2024-05-03 | 47.82 | $2.89 | 10200 |
| 2024-05-02 | 47.62 | $2.88 | 8687 |
| 2024-05-01 | 47.62 | $2.88 | 7419 |
| 2024-04-30 | 45.34 | $2.76 | 18682 |
| 2024-04-29 | 52.18 | $3.14 | 6124 |
| 2024-04-26 | 54.65 | $3.26 | 4162 |
| 2024-04-25 | 53.96 | $3.22 | 14871 |
| 2024-04-24 | 55.16 | $3.28 | 16082 |
| 2024-04-23 | 54.19 | $3.22 | 40469 |
| 2024-04-22 | 56.71 | $3.35 | 21756 |
| 2024-04-19 | 59.11 | $3.47 | 11174 |
| 2024-04-18 | 57.40 | $3.35 | 18311 |
| 2024-04-17 | 57.11 | $3.33 | 12501 |
| 2024-04-16 | 60.38 | $3.50 | 22066 |
| 2024-04-15 | 57.67 | $3.30 | 18906 |
| 2024-04-12 | 61.24 | $3.48 | 17466 |
| 2024-04-11 | 59.93 | $3.38 | 17655 |
| 2024-04-10 | 59.68 | $3.36 | 60050 |
| 2024-04-09 | 59.05 | $3.31 | 136946 |
| 2024-04-08 | 59.05 | $3.31 | 236044 |
| 2024-04-05 | 57.74 | $3.20 | 54803 |
| 2024-04-04 | 61.47 | $3.42 | 56884 |
| 2024-04-03 | 57.69 | $3.10 | 126250 |
| 2024-04-02 | 69.90 | $3.70 | 292009 |
| 2024-04-01 | 68.53 | $3.57 | 332487 |
| 2024-03-28 | 66.40 | $3.38 | 881270 |
| 2024-03-27 | 69.70 | $3.52 | 31.0M |
| 2024-03-26 | 47.39 | $2.26 | 416 |
| 2024-03-25 | 47.39 | $2.26 | 651 |
| 2024-03-22 | 45.67 | $2.20 | 1580 |
| 2024-03-21 | 48.43 | $2.31 | 6110 |
| 2024-03-20 | 48.43 | $2.31 | 2094 |
| 2024-03-19 | 48.17 | $2.30 | 1474 |
| 2024-03-18 | 51.85 | $2.45 | 2925 |
| 2024-03-15 | 48.35 | $2.31 | 3392 |
| 2024-03-14 | 47.31 | $2.27 | 5355 |
| 2024-03-13 | 49.93 | $2.38 | 2691 |
| 2024-03-12 | 49.45 | $2.36 | 52772 |
| 2024-03-11 | 53.11 | $2.51 | 17057 |
| 2024-03-08 | 51.28 | $2.43 | 6810 |
| 2024-03-07 | 54.03 | $2.54 | 14068 |
| 2024-03-06 | 51.33 | $2.42 | 1129 |
| 2024-03-05 | 52.30 | $2.46 | 6262 |
| 2024-03-04 | 52.54 | $2.47 | 2761 |
| 2024-03-01 | 51.49 | $2.42 | 17217 |
| 2024-02-29 | 55.68 | $2.60 | 18642 |
| 2024-02-28 | 58.17 | $2.70 | 54850 |
| 2024-02-27 | 57.63 | $2.67 | 116028 |
| 2024-02-26 | 47.80 | $2.21 | 1.6M |
| 2024-02-23 | 48.03 | $2.22 | 4888 |
| 2024-02-22 | 51.57 | $2.37 | 5141 |
| 2024-02-21 | 50.41 | $2.32 | 14652 |
| 2024-02-20 | 60.25 | $2.68 | 5325 |
| 2024-02-16 | 63.87 | $2.79 | 23726 |
| 2024-02-15 | 62.50 | $2.72 | 6525 |
| 2024-02-14 | 61.52 | $2.67 | 10285 |
| 2024-02-13 | 63.42 | $2.73 | 6074 |
| 2024-02-12 | 60.94 | $2.60 | 26376 |
| 2024-02-09 | 54.39 | $2.31 | 25385 |
| 2024-02-08 | 47.13 | $2.06 | 13237 |
| 2024-02-07 | 48.60 | $2.11 | 3058 |
| 2024-02-06 | 47.98 | $2.09 | 1505 |
| 2024-02-05 | 45.82 | $2.02 | 6906 |
| 2024-02-02 | 46.61 | $2.05 | 4451 |
| 2024-02-01 | 48.46 | $2.12 | 12702 |
| 2024-01-31 | 47.90 | $2.10 | 5144 |
| 2024-01-30 | 48.40 | $2.12 | 3619 |
| 2024-01-29 | 49.13 | $2.15 | 38427 |
| 2024-01-26 | 44.92 | $1.99 | 21489 |
| 2024-01-25 | 46.76 | $2.07 | 6585 |
| 2024-01-24 | 40.70 | $1.86 | 38278 |
| 2024-01-23 | 47.84 | $2.15 | 3832 |
| 2024-01-22 | 47.54 | $2.14 | 20697 |
| 2024-01-19 | 47.80 | $2.15 | 50038 |
| 2024-01-18 | 33.05 | $1.73 | 2563 |
| 2024-01-17 | 34.14 | $1.78 | 10427 |
| 2024-01-16 | 34.57 | $1.80 | 16201 |
| 2024-01-12 | 37.77 | $1.94 | 2138 |
| 2024-01-11 | 40.83 | $2.06 | 8067 |
| 2024-01-10 | 41.37 | $2.08 | 6863 |
| 2024-01-09 | 45.29 | $2.22 | 8489 |
| 2024-01-08 | 44.94 | $2.21 | 1338 |
| 2024-01-05 | 46.07 | $2.25 | 7280 |
| 2024-01-04 | 47.20 | $2.29 | 3212 |
| 2024-01-03 | 46.26 | $2.26 | 8593 |
| 2024-01-02 | 47.06 | $2.29 | 2603 |
| 2023-12-29 | 48.65 | $2.35 | 4991 |
| 2023-12-28 | 48.65 | $2.35 | 9268 |
| 2023-12-27 | 46.47 | $2.27 | 10124 |
| 2023-12-26 | 44.80 | $2.21 | 5646 |
| 2023-12-22 | 45.25 | $2.23 | 13108 |
| 2023-12-21 | 44.99 | $2.22 | 7774 |
| 2023-12-20 | 41.83 | $2.10 | 5385 |
| 2023-12-19 | 43.62 | $2.19 | 7204 |
| 2023-12-18 | 42.58 | $2.15 | 2698 |
| 2023-12-15 | 41.57 | $2.11 | 3862 |
| 2023-12-14 | 42.28 | $2.15 | 9786 |
| 2023-12-13 | 38.79 | $2.01 | 4459 |
| 2023-12-12 | 40.11 | $2.09 | 4816 |
| 2023-12-11 | 35.71 | $1.92 | 18956 |
| 2023-12-08 | 38.56 | $2.10 | 5628 |
| 2023-12-07 | 39.73 | $2.17 | 6268 |
| 2023-12-06 | 40.91 | $2.24 | 14211 |
| 2023-12-05 | 43.17 | $2.37 | 4197 |
| 2023-12-04 | 43.70 | $2.40 | 5069 |
| 2023-12-01 | 43.87 | $2.41 | 8652 |
| 2023-11-30 | 42.15 | $2.33 | 15060 |
| 2023-11-29 | 46.92 | $2.61 | 44031 |
| 2023-11-28 | 53.95 | $2.95 | 27797 |
| 2023-11-27 | 57.56 | $3.10 | 793615 |
| 2023-11-24 | 54.88 | $2.96 | 7602 |
| 2023-11-22 | 55.36 | $2.98 | 15863 |
| 2023-11-21 | 53.04 | $2.86 | 18358 |
| 2023-11-20 | 55.31 | $2.96 | 25185 |
| 2023-11-17 | 56.23 | $3.00 | 24454 |
| 2023-11-16 | 56.23 | $3.00 | 15244 |
| 2023-11-15 | 54.53 | $2.90 | 35024 |
| 2023-11-14 | 55.93 | $2.97 | 22345 |
| 2023-11-13 | 53.46 | $2.82 | 66177 |
| 2023-11-10 | 52.26 | $2.75 | 30771 |
| 2023-11-09 | 53.76 | $2.83 | 43093 |
| 2023-11-08 | 53.28 | $2.80 | 67225 |
| 2023-11-07 | 59.77 | $3.13 | 108458 |
| 2023-11-06 | 63.56 | $3.30 | 331381 |
| 2023-11-03 | 59.23 | $3.00 | 706772 |
| 2023-11-02 | 55.36 | $2.77 | 13757 |
| 2023-11-01 | 54.29 | $2.71 | 8935 |
| 2023-10-31 | 49.69 | $2.47 | 3634 |
| 2023-10-30 | 49.89 | $2.48 | 7253 |
| 2023-10-27 | 48.92 | $2.43 | 5487 |
| 2023-10-26 | 48.54 | $2.41 | 35627 |
| 2023-10-25 | 41.31 | $2.06 | 15509 |
| 2023-10-24 | 41.78 | $2.09 | 3529 |
| 2023-10-23 | 42.56 | $2.14 | 4274 |
| 2023-10-20 | 46.35 | $2.37 | 8529 |
| 2023-10-19 | 47.93 | $2.46 | 4866 |
| 2023-10-18 | 48.28 | $2.48 | 9944 |
| 2023-10-17 | 51.48 | $2.66 | 15145 |
| 2023-10-16 | 50.94 | $2.63 | 36276 |
| 2023-10-13 | 46.86 | $2.40 | 20824 |
| 2023-10-12 | 51.48 | $2.66 | 12562 |
| 2023-10-11 | 53.41 | $2.76 | 27616 |
| 2023-10-10 | 52.05 | $2.68 | 12514 |
| 2023-10-09 | 53.15 | $2.74 | 10827 |
| 2023-10-06 | 53.33 | $2.75 | 46066 |
| 2023-10-05 | 48.54 | $2.46 | 10511 |
| 2023-10-04 | 48.87 | $2.48 | 69899 |
| 2023-10-03 | 53.33 | $2.74 | 43746 |
| 2023-10-02 | 48.71 | $2.47 | 37336 |
| 2023-09-29 | 48.35 | $2.45 | 45202 |
| 2023-09-28 | 39.23 | $2.00 | 18634 |
| 2023-09-27 | 42.22 | $2.19 | 31799 |
| 2023-09-26 | 36.40 | $1.95 | 7298 |
| 2023-09-25 | 36.40 | $1.95 | 16381 |
| 2023-09-22 | 34.16 | $1.86 | 5422 |
| 2023-09-21 | 32.40 | $1.79 | 25008 |
| 2023-09-20 | 34.40 | $1.95 | 198082 |
| 2023-09-19 | 29.21 | $1.75 | 48212 |
| 2023-09-18 | 30.59 | $1.87 | 49686 |
| 2023-09-15 | 33.74 | $2.12 | 21746 |
| 2023-09-14 | 35.55 | $2.25 | 25223 |
| 2023-09-13 | 34.26 | $2.20 | 22792 |
| 2023-09-12 | 32.99 | $2.15 | 3799 |
| 2023-09-11 | 31.48 | $2.09 | 34457 |
| 2023-09-08 | 33.26 | $2.24 | 16900 |
| 2023-09-07 | 35.15 | $2.39 | 3678 |
| 2023-09-06 | 35.15 | $2.39 | 30300 |
| 2023-09-05 | 35.51 | $2.42 | 15400 |
| 2023-09-01 | 36.59 | $2.51 | 44800 |
| 2023-08-31 | 36.59 | $2.51 | 27700 |
| 2023-08-30 | 35.41 | $2.45 | 7000 |
| 2023-08-29 | 35.03 | $2.43 | 14900 |
| 2023-08-28 | 33.53 | $2.35 | 11600 |
| 2023-08-25 | 33.34 | $2.34 | 10400 |
| 2023-08-24 | 32.64 | $2.30 | 26100 |
| 2023-08-23 | 33.74 | $2.43 | 13800 |
| 2023-08-22 | 33.58 | $2.42 | 19200 |
| 2023-08-21 | 34.38 | $2.52 | 12100 |
| 2023-08-18 | 33.63 | $2.47 | 17800 |
| 2023-08-17 | 33.92 | $2.51 | 14100 |
| 2023-08-16 | 32.79 | $2.43 | 17300 |
| 2023-08-15 | 33.27 | $2.50 | 26200 |
| 2023-08-14 | 33.60 | $2.55 | 28700 |
| 2023-08-11 | 33.22 | $2.52 | 69000 |
| 2023-08-10 | 30.99 | $2.34 | 225400 |
| 2023-08-09 | 32.60 | $2.62 | 76800 |
| 2023-08-08 | 34.29 | $2.90 | 100600 |
| 2023-08-07 | 35.28 | $3.06 | 105200 |
| 2023-08-04 | 36.15 | $3.20 | 102500 |
| 2023-08-03 | 36.27 | $3.22 | 76700 |
| 2023-08-02 | 36.33 | $3.23 | 61400 |
| 2023-08-01 | 37.53 | $3.44 | 137300 |
| 2023-07-31 | 37.98 | $3.52 | 50300 |
| 2023-07-28 | 37.44 | $3.46 | 117300 |
| 2023-07-27 | 38.61 | $3.68 | 530800 |
| 2023-07-26 | 39.62 | $3.87 | 266300 |
| 2023-07-25 | 39.83 | $3.91 | 42700 |
| 2023-07-24 | 40.59 | $4.06 | 56700 |
| 2023-07-21 | 41.29 | $4.20 | 80700 |
| 2023-07-20 | 43.10 | $4.56 | 82800 |
| 2023-07-19 | 45.09 | $4.94 | 146700 |
| 2023-07-18 | 46.27 | $5.16 | 430400 |
| 2023-07-17 | 63.08 | $7.53 | 4.5M |
| 2023-07-14 | 46.81 | $5.43 | 190600 |
| 2023-07-13 | 47.38 | $5.49 | 7700 |
| 2023-07-12 | 44.51 | $5.22 | 37900 |
| 2023-07-11 | 46.56 | $5.45 | 166200 |
| 2023-07-10 | 44.00 | $5.21 | 11400 |
| 2023-07-07 | 42.69 | $5.09 | 10500 |
| 2023-07-06 | 44.50 | $5.31 | 4700 |
| 2023-07-05 | 45.50 | $5.43 | 4100 |
| 2023-07-03 | 46.49 | $5.55 | 5000 |
| 2023-06-30 | 49.30 | $5.88 | 14700 |
| 2023-06-29 | 48.49 | $5.79 | 11400 |
| 2023-06-28 | 47.52 | $5.68 | 29800 |
| 2023-06-27 | 50.21 | $6.01 | 305400 |
| 2023-06-26 | 42.64 | $5.20 | 5300 |
| 2023-06-23 | 42.44 | $5.18 | 800 |
| 2023-06-22 | 43.39 | $5.31 | 11500 |
| 2023-06-21 | 41.06 | $5.07 | 20100 |
| 2023-06-20 | 45.19 | $5.63 | 139500 |
| 2023-06-16 | 47.46 | $5.91 | 40000 |
| 2023-06-15 | 34.51 | $4.75 | 19400 |
| 2023-06-14 | 36.12 | $4.97 | 6400 |
| 2023-06-13 | 37.39 | $5.14 | 4000 |
| 2023-06-12 | 37.15 | $5.12 | 9500 |
| 2023-06-09 | 37.64 | $5.19 | 27200 |
| 2023-06-08 | 40.11 | $5.53 | 12200 |
| 2023-06-07 | 40.34 | $5.56 | 18000 |
| 2023-06-06 | 44.90 | $6.14 | 16800 |
| 2023-06-05 | 49.39 | $6.63 | 63400 |
| 2023-06-02 | 50.06 | $6.70 | 46130 |
| 2023-06-01 | 49.11 | $6.60 | 2990 |
| 2023-05-31 | 51.93 | $6.90 | 13980 |
| 2023-05-30 | 51.04 | $6.80 | 30910 |
| 2023-05-26 | 53.88 | $7.10 | 1470 |
| 2023-05-25 | 51.31 | $6.80 | 4040 |
| 2023-05-24 | 53.18 | $7.00 | 2490 |
| 2023-05-23 | 48.73 | $6.50 | 2900 |
| 2023-05-22 | 48.73 | $6.50 | 3690 |
| 2023-05-19 | 43.91 | $6.00 | 2880 |
| 2023-05-18 | 49.18 | $6.60 | 8070 |
| 2023-05-17 | 48.19 | $6.50 | 2030 |
| 2023-05-16 | 48.19 | $6.50 | 1520 |
| 2023-05-15 | 49.05 | $6.60 | 2270 |
| 2023-05-12 | 47.27 | $6.40 | 4370 |
| 2023-05-11 | 48.07 | $6.50 | 14370 |
| 2023-05-10 | 44.50 | $6.10 | 26780 |
| 2023-05-09 | 39.58 | $5.60 | 1140 |
| 2023-05-08 | 37.48 | $5.40 | 11110 |
| 2023-05-05 | 39.44 | $5.70 | 2470 |
| 2023-05-04 | 37.36 | $5.50 | 7620 |
| 2023-05-03 | 37.36 | $5.50 | 8310 |
| 2023-05-02 | 37.95 | $5.60 | 4850 |
| 2023-05-01 | 37.95 | $5.60 | 1430 |
| 2023-04-28 | 37.95 | $5.60 | 4140 |
| 2023-04-27 | 37.10 | $5.50 | 6460 |
| 2023-04-26 | 38.09 | $5.70 | 11470 |
| 2023-04-25 | 40.12 | $6.10 | 2480 |
| 2023-04-24 | 41.16 | $6.30 | 7960 |
| 2023-04-21 | 42.74 | $6.60 | 3010 |
| 2023-04-20 | 42.03 | $6.50 | 5490 |
| 2023-04-19 | 42.53 | $6.60 | 3650 |
| 2023-04-18 | 43.51 | $6.80 | 3850 |
| 2023-04-17 | 43.51 | $6.80 | 6230 |
| 2023-04-14 | 40.42 | $6.30 | 11490 |
| 2023-04-13 | 42.17 | $6.70 | 19200 |
| 2023-04-12 | 43.06 | $6.90 | 40850 |
| 2023-04-11 | 51.26 | $8.50 | 9610 |
| 2023-04-10 | 54.99 | $9.10 | 5680 |
| 2023-04-06 | 55.63 | $9.20 | 8970 |
| 2023-04-05 | 55.63 | $9.20 | 8920 |
| 2023-04-04 | 55.16 | $9.10 | 8180 |
| 2023-04-03 | 52.27 | $8.50 | 10270 |
| 2023-03-31 | 51.27 | $8.30 | 4110 |
| 2023-03-30 | 50.79 | $8.20 | 3810 |
| 2023-03-29 | 50.79 | $8.20 | 5110 |
| 2023-03-28 | 49.41 | $7.90 | 3490 |
| 2023-03-27 | 51.69 | $8.40 | 4200 |
| 2023-03-24 | 52.15 | $8.50 | 10860 |
| 2023-03-23 | 48.70 | $7.70 | 3870 |
| 2023-03-22 | 47.81 | $7.50 | 3170 |
| 2023-03-21 | 48.62 | $7.70 | 14930 |
| 2023-03-20 | 44.64 | $6.80 | 3490 |
| 2023-03-17 | 42.76 | $6.40 | 19720 |
| 2023-03-16 | 43.82 | $6.70 | 10100 |
| 2023-03-15 | 44.16 | $6.80 | 3760 |
| 2023-03-14 | 44.84 | $7.00 | 6060 |
| 2023-03-13 | 45.16 | $7.10 | 4410 |
| 2023-03-10 | 45.48 | $7.20 | 6810 |
| 2023-03-09 | 47.03 | $7.70 | 10010 |
| 2023-03-08 | 47.65 | $7.90 | 8150 |
| 2023-03-07 | 48.25 | $8.10 | 12970 |
| 2023-03-06 | 47.30 | $7.80 | 7390 |
| 2023-03-03 | 48.72 | $8.30 | 12450 |
| 2023-03-02 | 50.74 | $9.00 | 53690 |
| 2023-03-01 | 48.41 | $8.20 | 19530 |
| 2023-02-28 | 50.98 | $9.10 | 22860 |
| 2023-02-27 | 49.86 | $8.70 | 16200 |
| 2023-02-24 | 49.03 | $8.40 | 17670 |
| 2023-02-23 | 50.35 | $8.90 | 49280 |
| 2023-02-22 | 53.36 | $10.00 | 19880 |
| 2023-02-21 | 55.07 | $10.60 | 35980 |
| 2023-02-17 | 57.09 | $11.30 | 62170 |
| 2023-02-16 | 58.25 | $11.70 | 47000 |
| 2023-02-15 | 58.05 | $11.60 | 71070 |
| 2023-02-14 | 58.59 | $11.80 | 297390 |
| 2023-02-13 | 56.47 | $10.70 | 149050 |
| 2023-02-10 | 59.91 | $12.00 | 1.2M |
| 2023-02-09 | 57.85 | $10.90 | 232630 |
| 2023-02-08 | 62.58 | $12.60 | 650340 |
| 2023-02-07 | 87.90 | $18.90 | 5.0M |
| 2023-02-06 | 64.53 | $8.10 | 18620 |
| 2023-02-03 | 63.28 | $7.90 | 6830 |
| 2023-02-02 | 62.01 | $7.70 | 3270 |
| 2023-02-01 | 60.73 | $7.50 | 7390 |
| 2023-01-31 | 64.91 | $7.90 | 5670 |
| 2023-01-30 | 63.10 | $7.60 | 1450 |
| 2023-01-27 | 61.20 | $7.30 | 4620 |
| 2023-01-26 | 62.21 | $7.40 | 11030 |
| 2023-01-25 | 60.33 | $7.10 | 13090 |
| 2023-01-24 | 58.37 | $6.80 | 4640 |
| 2023-01-23 | 57.02 | $6.60 | 2220 |
| 2023-01-20 | 61.77 | $7.10 | 29170 |
| 2023-01-19 | 53.71 | $6.00 | 820 |
| 2023-01-18 | 53.71 | $6.00 | 1960 |
| 2023-01-17 | 50.27 | $5.60 | 1290 |
| 2023-01-13 | 51.17 | $5.70 | 2410 |
| 2023-01-12 | 48.53 | $5.40 | 1650 |
| 2023-01-11 | 51.16 | $5.70 | 2370 |
| 2023-01-10 | 47.57 | $5.30 | 6150 |
| 2023-01-09 | 50.20 | $5.60 | 1330 |
| 2023-01-06 | 48.39 | $5.40 | 10440 |
| 2023-01-05 | 46.55 | $5.20 | 4330 |
| 2023-01-04 | 50.86 | $5.70 | 20670 |
| 2023-01-03 | 45.05 | $5.10 | 590 |
| 2022-12-30 | 45.05 | $5.10 | 4870 |
| 2022-12-29 | 41.96 | $4.80 | 5840 |
| 2022-12-28 | 41.96 | $4.80 | 2290 |
| 2022-12-27 | 42.68 | $4.90 | 4450 |
| 2022-12-23 | 43.39 | $5.00 | 1500 |
| 2022-12-22 | 44.09 | $5.10 | 210 |
| 2022-12-21 | 44.09 | $5.10 | 1530 |
| 2022-12-20 | 44.74 | $5.20 | 2380 |
| 2022-12-19 | 42.32 | $4.90 | 1410 |
| 2022-12-16 | 49.93 | $6.00 | 1220 |
| 2022-12-15 | 44.79 | $5.40 | 3390 |
| 2022-12-14 | 40.94 | $5.00 | 7560 |
| 2022-12-13 | 40.94 | $5.00 | 10120 |
| 2022-12-12 | 49.50 | $6.10 | 2270 |
| 2022-12-09 | 50.41 | $6.20 | 3750 |
| 2022-12-08 | 56.30 | $6.80 | 450 |
| 2022-12-07 | 58.47 | $7.00 | 2720 |
| 2022-12-06 | 57.69 | $6.90 | 4410 |
| 2022-12-05 | 67.20 | $7.70 | 630 |
| 2022-12-02 | 67.20 | $7.70 | 2330 |
| 2022-12-01 | 65.93 | $7.50 | 1610 |
| 2022-11-30 | 68.44 | $7.70 | 11770 |
| 2022-11-29 | 61.47 | $6.70 | 4150 |
| 2022-11-28 | 55.93 | $6.10 | 7410 |
| 2022-11-25 | 53.83 | $5.90 | 670 |
| 2022-11-23 | 51.63 | $5.70 | 1520 |
| 2022-11-22 | 51.63 | $5.70 | 3750 |
| 2022-11-21 | 50.57 | $5.60 | 5720 |
| 2022-11-18 | 52.77 | $5.80 | 3460 |
| 2022-11-17 | 48.52 | $5.40 | 1610 |
| 2022-11-16 | 48.52 | $5.40 | 1290 |
| 2022-11-15 | 49.52 | $5.50 | 1470 |
| 2022-11-14 | 50.52 | $5.60 | 16900 |
| 2022-11-11 | 44.12 | $5.00 | 2610 |
| 2022-11-10 | 46.01 | $5.20 | 2160 |
| 2022-11-09 | 43.73 | $5.00 | 2390 |
| 2022-11-08 | 42.57 | $4.90 | 1590 |
| 2022-11-07 | 45.21 | $5.20 | 720 |
| 2022-11-04 | 42.97 | $5.00 | 850 |
| 2022-11-03 | 43.82 | $5.10 | 1470 |
| 2022-11-02 | 44.66 | $5.20 | 660 |
| 2022-11-01 | 40.32 | $4.80 | 250 |
| 2022-10-31 | 41.88 | $5.00 | 1880 |
| 2022-10-28 | 43.48 | $5.20 | 1390 |
| 2022-10-27 | 42.44 | $5.10 | 810 |
| 2022-10-26 | 41.41 | $5.00 | 420 |
| 2022-10-25 | 44.42 | $5.40 | 1100 |
| 2022-10-24 | 40.29 | $5.00 | 720 |
| 2022-10-21 | 41.77 | $5.20 | 860 |
| 2022-10-20 | 44.89 | $5.60 | 4010 |
| 2022-10-19 | 38.31 | $5.00 | 1510 |
| 2022-10-18 | 39.82 | $5.20 | 1050 |
| 2022-10-17 | 41.36 | $5.40 | 2810 |
| 2022-10-14 | 39.12 | $5.20 | 1400 |
| 2022-10-13 | 37.99 | $5.10 | 1340 |
| 2022-10-12 | 38.67 | $5.20 | 770 |
| 2022-10-11 | 40.03 | $5.40 | 1710 |
| 2022-10-10 | 44.49 | $6.00 | 1980 |
| 2022-10-07 | 41.39 | $5.70 | 660 |
| 2022-10-06 | 43.71 | $6.00 | 890 |
| 2022-10-05 | 39.41 | $5.60 | 630 |
| 2022-10-04 | 40.14 | $5.70 | 2310 |
| 2022-10-03 | 40.14 | $5.70 | 990 |
| 2022-09-30 | 39.12 | $5.60 | 990 |
| 2022-09-29 | 38.13 | $5.50 | 1000 |
| 2022-09-28 | 37.15 | $5.40 | 1160 |
| 2022-09-27 | 38.90 | $5.70 | 1230 |
| 2022-09-26 | 40.10 | $5.90 | 8830 |
| 2022-09-23 | 31.01 | $5.00 | 10220 |
| 2022-09-22 | 33.71 | $5.50 | 8360 |
| 2022-09-21 | 36.75 | $6.00 | 4950 |
| 2022-09-20 | 38.05 | $6.20 | 3660 |
| 2022-09-19 | 39.38 | $6.40 | 5750 |
| 2022-09-16 | 43.73 | $7.00 | 3980 |
| 2022-09-15 | 44.50 | $7.10 | 1310 |
| 2022-09-14 | 43.55 | $7.00 | 4490 |
| 2022-09-13 | 47.42 | $7.50 | 2950 |
| 2022-09-12 | 43.61 | $7.10 | 970 |
| 2022-09-09 | 44.37 | $7.20 | 2130 |
| 2022-09-08 | 45.90 | $7.40 | 1070 |
| 2022-09-07 | 42.12 | $7.00 | 6460 |
| 2022-09-06 | 45.11 | $7.40 | 3700 |
| 2022-09-02 | 48.39 | $7.80 | 740 |
| 2022-09-01 | 51.96 | $8.20 | 33930 |
| 2022-08-31 | 48.33 | $7.80 | 4250 |
| 2022-08-30 | 43.24 | $7.30 | 3260 |
| 2022-08-29 | 46.74 | $7.70 | 3640 |
| 2022-08-26 | 46.74 | $7.70 | 1920 |
| 2022-08-25 | 49.45 | $8.00 | 2520 |
| 2022-08-24 | 45.45 | $7.60 | 2040 |
| 2022-08-23 | 48.17 | $7.90 | 5740 |
| 2022-08-22 | 46.12 | $7.70 | 1310 |
| 2022-08-19 | 45.10 | $7.60 | 10500 |
| 2022-08-18 | 50.60 | $8.20 | 11270 |
| 2022-08-17 | 49.63 | $8.10 | 5940 |
| 2022-08-16 | 48.67 | $8.00 | 13760 |
| 2022-08-15 | 49.56 | $8.10 | 11620 |
| 2022-08-12 | 49.56 | $8.10 | 19900 |
| 2022-08-11 | 43.96 | $7.50 | 62370 |
| 2022-08-10 | 52.23 | $8.40 | 20060 |
| 2022-08-09 | 52.23 | $8.40 | 336100 |
| 2022-08-08 | 57.67 | $8.90 | 14260 |
| 2022-08-05 | 51.96 | $8.30 | 2060 |
| 2022-08-04 | 48.68 | $8.00 | 1920 |
| 2022-08-03 | 49.76 | $8.10 | 12660 |
| 2022-08-02 | 45.15 | $7.70 | 7400 |
| 2022-08-01 | 43.93 | $7.60 | 5820 |
| 2022-07-29 | 42.72 | $7.50 | 10680 |
| 2022-07-28 | 42.72 | $7.50 | 6740 |
| 2022-07-27 | 45.37 | $7.80 | 6550 |
| 2022-07-26 | 46.28 | $7.90 | 1930 |
| 2022-07-25 | 47.18 | $8.00 | 2710 |
| 2022-07-22 | 50.95 | $8.40 | 4050 |
| 2022-07-21 | 49.02 | $8.20 | 1170 |
| 2022-07-20 | 49.02 | $8.20 | 4550 |
| 2022-07-19 | 48.09 | $8.10 | 1040 |
| 2022-07-18 | 45.27 | $7.80 | 2550 |
| 2022-07-15 | 48.62 | $8.20 | 670 |
| 2022-07-14 | 46.75 | $8.00 | 4590 |
| 2022-07-13 | 48.42 | $8.20 | 3180 |
| 2022-07-12 | 48.42 | $8.20 | 2030 |
| 2022-07-11 | 45.79 | $7.90 | 5350 |
| 2022-07-08 | 43.03 | $7.60 | 8670 |
| 2022-07-07 | 42.10 | $7.50 | 5990 |
| 2022-07-06 | 41.18 | $7.40 | 3580 |
| 2022-07-05 | 39.36 | $7.20 | 3930 |
| 2022-07-01 | 40.55 | $7.40 | 3730 |
| 2022-06-30 | 40.55 | $7.40 | 5030 |
| 2022-06-29 | 39.73 | $7.30 | 7310 |
| 2022-06-28 | 40.80 | $7.50 | 7630 |
| 2022-06-27 | 41.33 | $7.60 | 9160 |
| 2022-06-24 | 43.49 | $8.00 | 17240 |
| 2022-06-23 | 42.78 | $7.90 | 7490 |
| 2022-06-22 | 41.38 | $7.70 | 4980 |
| 2022-06-21 | 40.70 | $7.60 | 5650 |
| 2022-06-17 | 39.35 | $7.40 | 11380 |
| 2022-06-16 | 40.22 | $7.60 | 4800 |
| 2022-06-15 | 38.27 | $7.30 | 4110 |
| 2022-06-14 | 36.30 | $7.00 | 4720 |
| 2022-06-13 | 37.05 | $7.20 | 14240 |
| 2022-06-10 | 38.56 | $7.60 | 12960 |
| 2022-06-09 | 40.94 | $8.20 | 3900 |
| 2022-06-08 | 40.94 | $8.20 | 20030 |
| 2022-06-07 | 40.94 | $8.20 | 8930 |
| 2022-06-06 | 41.30 | $8.30 | 7280 |
| 2022-06-03 | 41.30 | $8.30 | 21510 |
| 2022-06-02 | 41.30 | $8.30 | 10040 |
| 2022-06-01 | 38.98 | $7.80 | 23400 |
| 2022-05-31 | 37.57 | $7.50 | 9070 |
| 2022-05-27 | 37.85 | $7.60 | 8090 |
| 2022-05-26 | 38.11 | $7.70 | 17350 |
| 2022-05-25 | 38.63 | $7.90 | 13350 |
| 2022-05-24 | 37.83 | $7.70 | 30970 |
| 2022-05-23 | 38.55 | $8.00 | 58660 |
| 2022-05-20 | 39.25 | $8.30 | 18040 |
| 2022-05-19 | 38.90 | $8.20 | 17470 |
| 2022-05-18 | 39.56 | $8.50 | 22280 |
| 2022-05-17 | 40.65 | $9.00 | 12570 |
| 2022-05-16 | 39.70 | $8.70 | 20150 |
| 2022-05-13 | 41.38 | $9.50 | 16330 |
| 2022-05-12 | 40.48 | $9.20 | 35840 |
| 2022-05-11 | 40.68 | $9.30 | 104970 |
| 2022-05-10 | 45.98 | $11.80 | 109010 |
| 2022-05-09 | 50.48 | $13.60 | 206450 |
| 2022-05-06 | 50.48 | $13.60 | 158890 |
| 2022-05-05 | 56.90 | $15.90 | 594670 |
| 2022-05-04 | 52.67 | $14.20 | 173520 |
| 2022-05-03 | 50.50 | $13.40 | 257360 |
| 2022-05-02 | 51.62 | $13.80 | 318770 |
| 2022-04-29 | 45.90 | $11.80 | 96440 |
| 2022-04-28 | 45.90 | $11.80 | 294650 |
| 2022-04-27 | 44.72 | $11.40 | 39720 |
| 2022-04-26 | 45.67 | $11.80 | 165480 |
| 2022-04-25 | 45.12 | $11.60 | 42070 |
| 2022-04-22 | 46.00 | $12.00 | 40480 |
| 2022-04-21 | 46.00 | $12.00 | 79270 |
| 2022-04-20 | 46.63 | $12.30 | 94290 |
| 2022-04-19 | 48.93 | $13.40 | 206500 |
| 2022-04-18 | 48.71 | $13.30 | 173310 |
| 2022-04-14 | 53.97 | $15.70 | 239370 |
| 2022-04-13 | 64.78 | $19.60 | 1.1M |
| 2022-04-12 | 62.59 | $18.40 | 18.3M |
| 2022-04-11 | 41.15 | $11.00 | 2780 |
| 2022-04-08 | 41.77 | $11.20 | 3080 |
| 2022-04-07 | 44.28 | $12.00 | 1070 |
| 2022-04-06 | 41.35 | $11.30 | 4780 |
| 2022-04-05 | 42.56 | $11.70 | 1980 |
| 2022-04-04 | 44.11 | $12.20 | 1580 |
| 2022-04-01 | 43.33 | $12.00 | 1010 |
| 2022-03-31 | 44.20 | $12.30 | 880 |
| 2022-03-30 | 44.20 | $12.30 | 2000 |
| 2022-03-29 | 43.86 | $12.20 | 3750 |
| 2022-03-28 | 44.12 | $12.30 | 4000 |
| 2022-03-25 | 46.18 | $13.10 | 2050 |
| 2022-03-24 | 46.96 | $13.40 | 3610 |
| 2022-03-23 | 45.20 | $12.80 | 9420 |
| 2022-03-22 | 46.92 | $13.50 | 9230 |
| 2022-03-21 | 52.65 | $15.60 | 42560 |
| 2022-03-18 | 43.99 | $12.80 | 3390 |
| 2022-03-17 | 39.89 | $11.70 | 3760 |
| 2022-03-16 | 40.92 | $12.10 | 4330 |
| 2022-03-15 | 36.62 | $11.00 | 1960 |
| 2022-03-14 | 38.31 | $11.70 | 3860 |
| 2022-03-11 | 37.13 | $11.40 | 2510 |
| 2022-03-10 | 39.02 | $12.20 | 1180 |
| 2022-03-09 | 40.48 | $12.80 | 2660 |
| 2022-03-08 | 38.66 | $12.30 | 6190 |
| 2022-03-07 | 41.83 | $13.60 | 9690 |
| 2022-03-04 | 41.48 | $13.50 | 2260 |
| 2022-03-03 | 45.37 | $15.00 | 21090 |
| 2022-03-02 | 42.28 | $14.10 | 2320 |
| 2022-03-01 | 39.39 | $13.30 | 4590 |
| 2022-02-28 | 41.62 | $14.20 | 4560 |
| 2022-02-25 | 43.71 | $15.00 | 3650 |
| 2022-02-24 | 38.58 | $13.60 | 4350 |
| 2022-02-23 | 37.81 | $13.40 | 5300 |
| 2022-02-22 | 40.72 | $14.60 | 2610 |
| 2022-02-18 | 42.53 | $15.30 | 2170 |
| 2022-02-17 | 41.83 | $15.10 | 2190 |
| 2022-02-16 | 43.60 | $15.80 | 1980 |
| 2022-02-15 | 44.89 | $16.30 | 3800 |
| 2022-02-14 | 45.14 | $16.40 | 3370 |
| 2022-02-11 | 51.19 | $18.60 | 2270 |
| 2022-02-10 | 53.35 | $19.30 | 2550 |
| 2022-02-09 | 54.29 | $19.60 | 4320 |
| 2022-02-08 | 52.17 | $18.80 | 1130 |
| 2022-02-07 | 55.53 | $19.90 | 2050 |
| 2022-02-04 | 54.52 | $19.50 | 2110 |
| 2022-02-03 | 52.46 | $18.70 | 2780 |
| 2022-02-02 | 52.74 | $18.80 | 2390 |
| 2022-02-01 | 56.20 | $20.00 | 3060 |
| 2022-01-31 | 54.79 | $19.40 | 2390 |
| 2022-01-28 | 49.95 | $17.50 | 17380 |
| 2022-01-27 | 49.95 | $17.50 | 6240 |
| 2022-01-26 | 54.68 | $19.20 | 11790 |
| 2022-01-25 | 53.20 | $18.60 | 4360 |
| 2022-01-24 | 52.20 | $18.20 | 6760 |
| 2022-01-21 | 53.55 | $18.70 | 10630 |
| 2022-01-20 | 54.62 | $19.10 | 19500 |
| 2022-01-19 | 52.12 | $18.00 | 17500 |
| 2022-01-18 | 53.13 | $18.40 | 10600 |
| 2022-01-14 | 56.25 | $19.60 | 22590 |
| 2022-01-13 | 59.57 | $20.80 | 30710 |
| 2022-01-12 | 61.58 | $21.50 | 92610 |
| 2022-01-11 | 66.14 | $23.00 | 102390 |
| 2022-01-10 | 72.97 | $25.00 | 267300 |
| 2022-01-07 | 67.17 | $21.40 | 112930 |
| 2022-01-06 | 70.36 | $22.20 | 509030 |
| 2022-01-05 | 70.19 | $22.10 | 12.4M |
| 2022-01-04 | 44.49 | $13.50 | 3500 |
| 2022-01-03 | 41.71 | $13.00 | 3150 |
| 2021-12-31 | 34.91 | $11.90 | 14390 |
| 2021-12-30 | 32.18 | $11.50 | 10790 |
| 2021-12-29 | 32.84 | $11.70 | 5390 |
| 2021-12-28 | 33.48 | $11.90 | 13600 |
| 2021-12-27 | 35.13 | $12.40 | 3810 |
| 2021-12-23 | 35.13 | $12.40 | 6680 |
| 2021-12-22 | 35.44 | $12.50 | 8790 |
| 2021-12-21 | 35.44 | $12.50 | 10360 |
| 2021-12-20 | 35.44 | $12.50 | 3410 |
| 2021-12-17 | 37.45 | $13.20 | 6780 |
| 2021-12-16 | 39.27 | $13.80 | 27960 |
| 2021-12-15 | 39.57 | $13.90 | 6940 |
| 2021-12-14 | 33.73 | $12.70 | 4350 |
| 2021-12-13 | 35.35 | $13.30 | 4580 |
| 2021-12-10 | 40.62 | $15.00 | 2320 |
| 2021-12-09 | 40.62 | $15.00 | 13520 |
| 2021-12-08 | 41.27 | $15.20 | 56970 |
| 2021-12-07 | 35.89 | $14.10 | 10040 |
| 2021-12-06 | 29.17 | $12.90 | 10670 |
| 2021-12-03 | 24.80 | $12.20 | 3910 |
| 2021-12-02 | 29.20 | $14.00 | 3990 |
| 2021-12-01 | 30.94 | $14.60 | 3900 |
| 2021-11-30 | 36.84 | $16.30 | 2720 |
| 2021-11-29 | 34.75 | $16.00 | 1690 |
| 2021-11-26 | 37.08 | $16.60 | 620 |
| 2021-11-24 | 35.01 | $16.30 | 2180 |
| 2021-11-23 | 35.01 | $16.30 | 3800 |
| 2021-11-22 | 36.08 | $16.60 | 4190 |
| 2021-11-19 | 38.31 | $17.20 | 1400 |
| 2021-11-18 | 38.31 | $17.20 | 2520 |
| 2021-11-17 | 39.03 | $17.40 | 4320 |
| 2021-11-16 | 41.65 | $18.10 | 1380 |
| 2021-11-15 | 41.65 | $18.10 | 1580 |
| 2021-11-12 | 42.38 | $18.30 | 2110 |
| 2021-11-11 | 43.10 | $18.50 | 1780 |
| 2021-11-10 | 45.29 | $19.10 | 1220 |
| 2021-11-09 | 47.20 | $19.60 | 1630 |
| 2021-11-08 | 51.29 | $20.60 | 2170 |
| 2021-11-05 | 50.05 | $20.30 | 1570 |
| 2021-11-04 | 51.29 | $20.60 | 3050 |
| 2021-11-03 | 49.31 | $20.10 | 2930 |
| 2021-11-02 | 51.29 | $20.60 | 7030 |
| 2021-11-01 | 48.54 | $19.90 | 1540 |
| 2021-10-29 | 43.81 | $18.80 | 3290 |
| 2021-10-28 | 48.42 | $20.00 | 1510 |
| 2021-10-27 | 48.83 | $20.10 | 4790 |
| 2021-10-26 | 45.34 | $19.30 | 3260 |
| 2021-10-25 | 42.05 | $18.60 | 2320 |
| 2021-10-22 | 42.39 | $18.70 | 730 |
| 2021-10-21 | 41.94 | $18.60 | 2630 |
| 2021-10-20 | 39.68 | $18.10 | 2940 |
| 2021-10-19 | 42.85 | $19.10 | 1160 |
| 2021-10-18 | 40.13 | $18.50 | 2600 |
| 2021-10-15 | 40.74 | $18.70 | 4730 |
| 2021-10-14 | 38.04 | $18.10 | 2480 |
| 2021-10-13 | 36.66 | $17.80 | 11030 |
| 2021-10-12 | 40.98 | $19.30 | 1380 |
| 2021-10-11 | 41.60 | $19.50 | 3110 |
| 2021-10-08 | 34.54 | $18.00 | 1590 |
| 2021-10-07 | 36.20 | $18.60 | 1600 |
| 2021-10-06 | 30.37 | $17.50 | 2540 |
| 2021-10-05 | 34.14 | $18.90 | 6040 |
| 2021-10-04 | 36.29 | $19.60 | 4920 |
| 2021-10-01 | 40.42 | $20.80 | 2610 |
| 2021-09-30 | 40.42 | $20.80 | 15190 |
| 2021-09-29 | 38.30 | $20.40 | 1670 |
| 2021-09-28 | 37.78 | $20.30 | 1770 |
| 2021-09-27 | 41.10 | $21.30 | 1430 |
| 2021-09-24 | 40.10 | $21.10 | 1850 |
| 2021-09-23 | 40.10 | $21.10 | 3140 |
| 2021-09-22 | 38.20 | $20.70 | 2160 |
| 2021-09-21 | 34.78 | $20.00 | 16920 |
| 2021-09-20 | 38.87 | $21.40 | 2920 |
| 2021-09-17 | 39.19 | $21.50 | 6930 |
| 2021-09-16 | 38.72 | $21.40 | 2930 |
| 2021-09-15 | 39.89 | $21.80 | 2400 |
| 2021-09-14 | 40.17 | $21.90 | 3930 |
| 2021-09-13 | 41.31 | $22.30 | 2770 |
| 2021-09-10 | 43.96 | $23.20 | 1380 |
| 2021-09-09 | 43.19 | $23.00 | 1250 |
| 2021-09-08 | 43.47 | $23.10 | 5780 |
| 2021-09-07 | 44.30 | $23.40 | 8190 |
| 2021-09-03 | 46.84 | $24.30 | 2850 |
| 2021-09-02 | 48.31 | $24.80 | 10420 |
| 2021-09-01 | 50.72 | $25.60 | 60060 |
| 2021-08-31 | 47.61 | $24.60 | 20260 |
| 2021-08-30 | 39.25 | $22.30 | 1650 |
| 2021-08-27 | 38.03 | $22.00 | 2930 |
| 2021-08-26 | 37.23 | $21.80 | 7110 |
| 2021-08-25 | 39.41 | $22.70 | 7310 |
| 2021-08-24 | 43.14 | $24.10 | 20610 |
| 2021-08-23 | 43.42 | $24.20 | 40780 |
| 2021-08-20 | 38.51 | $22.90 | 10710 |
| 2021-08-19 | 34.78 | $22.00 | 13340 |
| 2021-08-18 | 36.17 | $22.60 | 5160 |
| 2021-08-17 | 34.51 | $22.20 | 17840 |
| 2021-08-16 | 32.43 | $21.70 | 31070 |
| 2021-08-13 | 33.86 | $22.40 | 7000 |
| 2021-08-12 | 40.11 | $25.00 | 15900 |
| 2021-08-11 | 39.29 | $24.80 | 34730 |
| 2021-08-10 | 40.33 | $25.20 | 16370 |
| 2021-08-09 | 39.57 | $25.00 | 15290 |
| 2021-08-06 | 40.56 | $25.40 | 21310 |
| 2021-08-05 | 41.29 | $25.70 | 19040 |
| 2021-08-04 | 37.34 | $24.60 | 95820 |
| 2021-08-03 | 47.22 | $28.20 | 1.8M |
| 2021-08-02 | 46.47 | $28.00 | 15980 |
| 2021-07-30 | 44.61 | $27.50 | 18990 |
| 2021-07-29 | 46.77 | $28.20 | 7600 |
| 2021-07-28 | 45.70 | $27.90 | 1550 |
| 2021-07-27 | 39.53 | $26.30 | 1270 |
| 2021-07-26 | 43.33 | $27.60 | 2070 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.69
2026-07-20
Close Price
$5.21
Vol: 275700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.69 | $5.21 | 275700 |
| 2026-07-17 | -81.70 | $5.79 | 307100 |
| 2026-07-14 | -87.29 | $5.77 | 302200 |
| 2026-07-10 | -84.46 | $6.26 | 235500 |
| 2026-07-09 | -83.67 | $6.28 | 339900 |
| 2026-07-08 | -57.77 | $6.93 | 430100 |
| 2026-07-07 | -90.84 | $6.10 | 491200 |
| 2026-07-06 | -41.60 | $7.34 | 339400 |
| 2026-07-02 | -46.80 | $7.21 | 615057 |
| 2026-07-01 | -28.40 | $7.67 | 1.9M |
| 2026-06-30 | -35.02 | $7.42 | 355600 |
| 2026-06-29 | -8.57 | $8.04 | 782200 |
| 2026-06-26 | -29.80 | $7.19 | 214074 |
| 2026-06-25 | -57.07 | $6.65 | 211355 |
| 2026-06-24 | -39.91 | $6.87 | 290000 |
| 2026-06-23 | -20.87 | $7.30 | 472147 |
| 2026-06-22 | -12.10 | $7.48 | 511300 |
| 2026-06-18 | -6.85 | $7.61 | 1.0M |
| 2026-06-17 | -23.31 | $6.96 | 508200 |
| 2026-06-16 | -18.31 | $6.88 | 774818 |
| 2026-06-15 | -22.97 | $6.72 | 348836 |
| 2026-06-12 | -38.37 | $6.19 | 871823 |
| 2026-06-11 | -7.56 | $7.25 | 442111 |
| 2026-06-10 | -17.78 | $6.89 | 189900 |
| 2026-06-09 | -18.37 | $6.87 | 254623 |
| 2026-06-08 | -24.78 | $6.65 | 419205 |
| 2026-06-05 | -14.58 | $7.00 | 149800 |
| 2026-06-04 | -14.16 | $7.00 | 183363 |
| 2026-06-03 | -22.32 | $6.71 | 244300 |
| 2026-06-02 | -10.95 | $7.04 | 304000 |
| 2026-06-01 | -3.92 | $7.21 | 817433 |
| 2026-05-29 | -7.79 | $6.25 | 40357 |
| 2026-05-28 | -15.89 | $5.99 | 85705 |
| 2026-05-27 | -2.49 | $6.42 | 236621 |
| 2026-05-26 | -16.31 | $5.65 | 153400 |
| 2026-05-22 | -8.16 | $5.88 | 140914 |
| 2026-05-21 | -7.09 | $5.91 | 166297 |
| 2026-05-20 | -6.10 | $5.60 | 102643 |
| 2026-05-19 | -18.52 | $5.27 | 74605 |
| 2026-05-18 | -41.30 | $4.70 | 67400 |
| 2026-05-15 | -22.67 | $5.16 | 149729 |
| 2026-05-14 | -21.98 | $5.04 | 89522 |
| 2026-05-13 | -22.45 | $5.00 | 40999 |
| 2026-05-12 | -18.46 | $5.07 | 40500 |
| 2026-05-11 | -14.98 | $5.15 | 96109 |
| 2026-05-08 | -14.61 | $5.16 | 124400 |
| 2026-05-07 | -3.06 | $4.93 | 163100 |
| 2026-05-06 | -8.15 | $4.40 | 99643 |
| 2026-05-05 | -2.20 | $4.49 | 213738 |
| 2026-05-04 | -51.83 | $3.29 | 7027 |
| 2026-05-01 | -46.95 | $3.37 | 7600 |
| 2026-04-30 | -39.02 | $3.50 | 14700 |
| 2026-04-29 | -39.02 | $3.50 | 13039 |
| 2026-04-28 | -32.93 | $3.60 | 23128 |
| 2026-04-27 | -20.73 | $3.80 | 17034 |
| 2026-04-24 | -26.22 | $3.71 | 52014 |
| 2026-04-23 | -9.76 | $3.98 | 119700 |
| 2026-04-22 | -5.00 | $3.83 | 39441 |
| 2026-04-21 | -14.78 | $3.48 | 12412 |
| 2026-04-20 | -18.26 | $3.44 | 7821 |
| 2026-04-17 | -3.48 | $3.61 | 29700 |
| 2026-04-16 | -2.70 | $3.22 | 21632 |
| 2026-04-15 | -17.57 | $3.11 | 50500 |
| 2026-04-14 | -44.59 | $2.91 | 7648 |
| 2026-04-13 | -41.89 | $2.93 | 31107 |
| 2026-04-10 | -29.49 | $3.05 | 129800 |
| 2026-04-09 | -48.72 | $2.90 | 13400 |
| 2026-04-08 | -55.13 | $2.85 | 31209 |
| 2026-04-07 | -53.75 | $2.85 | 17014 |
| 2026-04-06 | -43.48 | $2.88 | 44000 |
| 2026-04-02 | -25.00 | $3.05 | 21816 |
| 2026-04-01 | -22.83 | $3.07 | 75972 |
| 2026-03-31 | -22.83 | $3.07 | 25700 |
| 2026-03-30 | -16.30 | $3.13 | 40835 |
| 2026-03-27 | -20.65 | $3.09 | 61800 |
| 2026-03-26 | -33.70 | $2.97 | 76400 |
| 2026-03-25 | -31.52 | $2.99 | 203151 |
| 2026-03-24 | -63.44 | $2.70 | 29400 |
| 2026-03-23 | -67.74 | $2.66 | 13327 |
| 2026-03-20 | -59.14 | $2.74 | 31300 |
| 2026-03-19 | -40.86 | $2.91 | 16300 |
| 2026-03-18 | -50.54 | $2.82 | 4700 |
| 2026-03-17 | -32.29 | $3.01 | 50040 |
| 2026-03-16 | -26.04 | $3.07 | 11100 |
| 2026-03-13 | -21.88 | $3.11 | 12237 |
| 2026-03-12 | -8.33 | $3.24 | 43000 |
| 2026-03-11 | -22.92 | $3.10 | 42239 |
| 2026-03-10 | -78.13 | $2.57 | 30732 |
| 2026-03-09 | -84.38 | $2.51 | 50816 |
| 2026-03-06 | -97.78 | $2.44 | 47123 |
| 2026-03-05 | -74.71 | $2.67 | 19600 |
| 2026-03-04 | -58.62 | $2.81 | 9500 |
| 2026-03-03 | -66.94 | $2.85 | 35244 |
| 2026-03-02 | -65.47 | $2.93 | 17817 |
| 2026-02-27 | -70.67 | $2.89 | 36228 |
| 2026-02-26 | -70.51 | $2.91 | 35347 |
| 2026-02-25 | -62.18 | $3.04 | 31600 |
| 2026-02-24 | -66.67 | $2.97 | 31800 |
| 2026-02-23 | -71.15 | $2.90 | 33143 |
| 2026-02-20 | -62.18 | $3.04 | 19714 |
| 2026-02-19 | -55.13 | $3.15 | 15900 |
| 2026-02-18 | -60.90 | $3.06 | 43239 |
| 2026-02-17 | -63.46 | $3.02 | 13643 |
| 2026-02-13 | -61.54 | $3.05 | 24800 |
| 2026-02-12 | -57.05 | $3.12 | 83100 |
| 2026-02-11 | -60.90 | $3.06 | 134100 |
| 2026-02-10 | -95.65 | $2.69 | 117211 |
| 2026-02-09 | -82.40 | $2.98 | 111500 |
| 2026-02-06 | -90.60 | $2.95 | 78784 |
| 2026-02-05 | -86.09 | $3.02 | 69213 |
| 2026-02-04 | -69.23 | $3.22 | 26146 |
| 2026-02-03 | -55.56 | $3.38 | 40821 |
| 2026-02-02 | -40.17 | $3.56 | 68945 |
| 2026-01-30 | -26.50 | $3.72 | 175119 |
| 2026-01-29 | -10.26 | $3.91 | 232100 |
| 2026-01-28 | -30.33 | $3.71 | 185148 |
| 2026-01-27 | -54.84 | $3.42 | 122220 |
| 2026-01-26 | -57.03 | $3.41 | 176300 |
| 2026-01-23 | -63.28 | $3.33 | 61100 |
| 2026-01-22 | -66.21 | $3.35 | 29330 |
| 2026-01-21 | -79.45 | $3.16 | 133437 |
| 2026-01-20 | -90.28 | $3.04 | 109200 |
| 2026-01-16 | -94.44 | $3.32 | 140410 |
| 2026-01-15 | -86.11 | $3.41 | 61535 |
| 2026-01-14 | -70.37 | $3.58 | 59800 |
| 2026-01-13 | -94.34 | $3.34 | 74000 |
| 2026-01-12 | -100.00 | $3.40 | 66768 |
| 2026-01-09 | -82.14 | $3.65 | 75641 |
| 2026-01-08 | -72.22 | $3.75 | 73066 |
| 2026-01-07 | -51.11 | $3.94 | 175510 |
| 2026-01-06 | -93.68 | $3.56 | 95825 |
| 2026-01-05 | -70.53 | $3.78 | 76600 |
| 2026-01-02 | -64.21 | $3.84 | 79100 |
| 2025-12-31 | -54.74 | $3.93 | 47016 |
| 2025-12-30 | -57.89 | $3.90 | 74200 |
| 2025-12-29 | -55.79 | $3.92 | 50700 |
| 2025-12-26 | -56.15 | $4.07 | 38006 |
| 2025-12-24 | -57.69 | $4.05 | 30025 |
| 2025-12-23 | -54.62 | $4.09 | 111011 |
| 2025-12-22 | -48.46 | $4.17 | 47437 |
| 2025-12-19 | -36.92 | $4.32 | 112900 |
| 2025-12-18 | -67.69 | $3.92 | 151349 |
| 2025-12-17 | -66.14 | $3.96 | 143724 |
| 2025-12-16 | -55.12 | $4.10 | 108737 |
| 2025-12-15 | -63.78 | $3.99 | 45201 |
| 2025-12-12 | -59.06 | $4.05 | 52064 |
| 2025-12-11 | -53.47 | $4.20 | 125800 |
| 2025-12-10 | -52.08 | $4.22 | 85616 |
| 2025-12-09 | -52.78 | $4.21 | 96956 |
| 2025-12-08 | -43.75 | $4.34 | 97784 |
| 2025-12-05 | -63.89 | $4.05 | 63200 |
| 2025-12-04 | -50.00 | $4.25 | 69315 |
| 2025-12-03 | -53.47 | $4.20 | 77900 |
| 2025-12-02 | -63.19 | $4.06 | 51315 |
| 2025-12-01 | -60.42 | $4.10 | 28300 |
| 2025-11-28 | -48.61 | $4.27 | 130511 |
| 2025-11-26 | -52.78 | $4.21 | 111702 |
| 2025-11-25 | -61.11 | $4.09 | 412194 |
| 2025-11-24 | -44.25 | $4.47 | 101107 |
| 2025-11-21 | -58.41 | $4.31 | 67700 |
| 2025-11-20 | -55.75 | $4.34 | 23500 |
| 2025-11-19 | -56.64 | $4.33 | 70051 |
| 2025-11-18 | -55.75 | $4.34 | 73426 |
| 2025-11-17 | -67.26 | $4.21 | 43200 |
| 2025-11-14 | -69.03 | $4.19 | 35129 |
| 2025-11-13 | -59.29 | $4.30 | 92900 |
| 2025-11-12 | -12.50 | $4.75 | 118311 |
| 2025-11-11 | -32.14 | $4.41 | 25214 |
| 2025-11-10 | -42.86 | $4.32 | 49900 |
| 2025-11-07 | -63.72 | $4.25 | 51000 |
| 2025-11-06 | -60.18 | $4.29 | 133701 |
| 2025-11-05 | -83.96 | $4.08 | 50121 |
| 2025-11-04 | -84.03 | $4.10 | 65800 |
| 2025-11-03 | -56.30 | $4.43 | 88641 |
| 2025-10-31 | -71.43 | $4.29 | 72400 |
| 2025-10-30 | -74.69 | $4.32 | 105000 |
| 2025-10-29 | -72.84 | $4.35 | 105456 |
| 2025-10-28 | -77.16 | $4.28 | 68645 |
| 2025-10-27 | -85.19 | $4.15 | 56241 |
| 2025-10-24 | -74.07 | $4.33 | 44200 |
| 2025-10-23 | -79.61 | $4.33 | 51950 |
| 2025-10-22 | -82.04 | $4.28 | 92000 |
| 2025-10-21 | -69.90 | $4.53 | 136400 |
| 2025-10-20 | -79.61 | $4.33 | 85638 |
| 2025-10-17 | -71.36 | $4.50 | 107700 |
| 2025-10-16 | -78.16 | $4.36 | 306884 |
| 2025-10-15 | -90.16 | $4.23 | 103358 |
| 2025-10-14 | -78.76 | $4.45 | 288123 |
| 2025-10-13 | -96.51 | $4.34 | 286317 |
| 2025-10-10 | -83.02 | $4.77 | 140800 |
| 2025-10-09 | -85.38 | $4.80 | 102200 |
| 2025-10-08 | -84.80 | $4.81 | 81000 |
| 2025-10-07 | -77.71 | $4.97 | 83926 |
| 2025-10-06 | -61.11 | $5.05 | 52370 |
| 2025-10-03 | -47.47 | $5.32 | 161400 |
| 2025-10-02 | -44.95 | $5.37 | 269702 |
| 2025-10-01 | -73.23 | $4.81 | 140503 |
| 2025-09-30 | -55.91 | $5.03 | 92000 |
| 2025-09-29 | -47.77 | $5.19 | 73200 |
| 2025-09-26 | -50.42 | $5.06 | 373400 |
| 2025-09-25 | -34.83 | $5.25 | 110309 |
| 2025-09-24 | -31.72 | $5.34 | 86600 |
| 2025-09-23 | -33.99 | $5.22 | 77800 |
| 2025-09-22 | -27.45 | $5.42 | 103700 |
| 2025-09-19 | -25.47 | $5.45 | 136400 |
| 2025-09-18 | -26.42 | $5.42 | 50100 |
| 2025-09-17 | -19.81 | $5.63 | 37742 |
| 2025-09-16 | -19.81 | $5.63 | 154225 |
| 2025-09-15 | -17.61 | $5.70 | 209023 |
| 2025-09-12 | -7.86 | $6.01 | 330200 |
| 2025-09-11 | -14.79 | $5.27 | 556245 |
| 2025-09-10 | -22.95 | $4.96 | 624500 |
| 2025-09-09 | -15.27 | $4.80 | 168103 |
| 2025-09-08 | -36.87 | $4.33 | 60130 |
| 2025-09-05 | -24.75 | $4.57 | 94431 |
| 2025-09-04 | -29.80 | $4.47 | 91800 |
| 2025-09-03 | -22.22 | $4.62 | 118100 |
| 2025-09-02 | -46.46 | $4.14 | 57200 |
| 2025-08-29 | -33.50 | $4.45 | 219600 |
| 2025-08-28 | -59.22 | $3.92 | 94372 |
| 2025-08-27 | -83.50 | $3.42 | 19628 |
| 2025-08-26 | -82.52 | $3.44 | 74732 |
| 2025-08-25 | -89.81 | $3.29 | 127925 |
| 2025-08-22 | -83.98 | $3.41 | 131032 |
| 2025-08-21 | -91.04 | $3.31 | 63213 |
| 2025-08-20 | -80.60 | $3.52 | 157547 |
| 2025-08-19 | -90.71 | $3.48 | 122400 |
| 2025-08-18 | -72.13 | $3.82 | 127078 |
| 2025-08-15 | -88.07 | $3.59 | 101000 |
| 2025-08-14 | -70.45 | $3.90 | 88342 |
| 2025-08-13 | -61.36 | $4.06 | 478600 |
| 2025-08-12 | -12.13 | $4.85 | 73943 |
| 2025-08-11 | -6.69 | $4.98 | 117162 |
| 2025-08-08 | -12.97 | $4.83 | 81041 |
| 2025-08-07 | -10.88 | $4.88 | 115215 |
| 2025-08-06 | -27.16 | $4.48 | 91670 |
| 2025-08-05 | -29.01 | $4.38 | 102724 |
| 2025-08-04 | -9.86 | $4.86 | 193969 |
| 2025-08-01 | -0.35 | $4.87 | 294247 |
| 2025-07-31 | -20.73 | $3.97 | 127140 |
| 2025-07-30 | -23.44 | $3.73 | 111004 |
| 2025-07-29 | -18.16 | $3.83 | 161664 |
| 2025-07-28 | -10.78 | $4.07 | 83311 |
| 2025-07-25 | -9.73 | $4.11 | 147750 |
| 2025-07-24 | -5.00 | $4.29 | 175233 |
| 2025-07-23 | -8.68 | $4.15 | 186608 |
| 2025-07-22 | -5.30 | $4.25 | 163774 |
| 2025-07-21 | -14.05 | $3.92 | 134105 |
| 2025-07-18 | -10.34 | $4.06 | 258700 |
| 2025-07-17 | -17.59 | $3.78 | 243000 |
| 2025-07-16 | -19.16 | $3.72 | 1.0M |
| 2025-07-15 | -19.42 | $3.71 | 569703 |
| 2025-07-14 | -30.18 | $3.30 | 573836 |
| 2025-07-11 | -12.60 | $3.97 | 831700 |
| 2025-07-10 | -2.98 | $4.22 | 2.0M |
| 2025-07-09 | -41.55 | $2.75 | 1.3M |
| 2025-07-08 | -47.65 | $2.53 | 1.5M |
| 2025-07-07 | -55.68 | $2.24 | 2.3M |
| 2025-07-03 | -39.34 | $2.83 | 64.1M |
| 2025-07-02 | -22.47 | $2.02 | 38.1M |
| 2025-07-01 | -40.00 | $1.18 | 12.7M |
| 2025-06-30 | -68.82 | $0.91 | 236133 |
| 2025-06-27 | -91.22 | $0.71 | 23100 |
| 2025-06-26 | -84.71 | $0.77 | 50339 |
| 2025-06-25 | -83.65 | $0.78 | 208400 |
| 2025-06-24 | -73.06 | $0.87 | 321252 |
| 2025-06-23 | -82.64 | $0.79 | 25139 |
| 2025-06-20 | -83.53 | $0.78 | 84000 |
| 2025-06-18 | -77.33 | $0.83 | 347623 |
| 2025-06-17 | -75.05 | $1.11 | 244229 |
| 2025-06-16 | -75.05 | $1.11 | 8071 |
| 2025-06-13 | -70.86 | $1.14 | 90842 |
| 2025-06-12 | -56.76 | $1.31 | 4110 |
| 2025-06-11 | -78.38 | $1.23 | 7159 |
| 2025-06-10 | -65.96 | $1.31 | 13330 |
| 2025-06-09 | -78.72 | $1.25 | 87812 |
| 2025-06-06 | -63.04 | $1.33 | 3280 |
| 2025-06-05 | -52.17 | $1.38 | 11433 |
| 2025-06-04 | -48.94 | $1.39 | 27733 |
| 2025-06-03 | -44.68 | $1.41 | 21182 |
| 2025-06-02 | -44.68 | $1.41 | 55105 |
| 2025-05-30 | -93.75 | $1.17 | 9300 |
| 2025-05-29 | -77.08 | $1.25 | 12750 |
| 2025-05-28 | -58.33 | $1.34 | 15919 |
| 2025-05-27 | -60.42 | $1.33 | 17017 |
| 2025-05-23 | -62.50 | $1.32 | 20100 |
| 2025-05-22 | -75.00 | $1.26 | 1935 |
| 2025-05-21 | -58.33 | $1.34 | 3500 |
| 2025-05-20 | -64.58 | $1.31 | 2640 |
| 2025-05-19 | -61.54 | $1.30 | 20222 |
| 2025-05-16 | -46.15 | $1.38 | 15900 |
| 2025-05-15 | -34.62 | $1.44 | 19700 |
| 2025-05-14 | -25.00 | $1.49 | 8000 |
| 2025-05-13 | -40.38 | $1.41 | 160300 |
| 2025-05-12 | -55.00 | $1.28 | 6300 |
| 2025-05-09 | -70.00 | $1.22 | 11107 |
| 2025-05-08 | -72.50 | $1.21 | 4241 |
| 2025-05-07 | -82.50 | $1.17 | 6424 |
| 2025-05-06 | -80.00 | $1.18 | 9240 |
| 2025-05-05 | -60.00 | $1.26 | 2500 |
| 2025-05-02 | -62.50 | $1.25 | 9430 |
| 2025-05-01 | -60.00 | $1.26 | 2200 |
| 2025-04-30 | -60.00 | $1.26 | 2615 |
| 2025-04-29 | -52.50 | $1.29 | 7947 |
| 2025-04-28 | -45.00 | $1.32 | 7045 |
| 2025-04-25 | -55.00 | $1.28 | 1900 |
| 2025-04-24 | -60.00 | $1.26 | 22240 |
| 2025-04-23 | -20.00 | $1.30 | 32700 |
| 2025-04-22 | -78.79 | $1.17 | 18700 |
| 2025-04-21 | -57.58 | $1.24 | 6116 |
| 2025-04-17 | -90.91 | $1.13 | 500 |
| 2025-04-16 | -60.61 | $1.23 | 3867 |
| 2025-04-15 | -57.58 | $1.24 | 4548 |
| 2025-04-14 | -72.73 | $1.19 | 1100 |
| 2025-04-11 | -66.67 | $1.21 | 6200 |
| 2025-04-10 | -81.08 | $1.13 | 8612 |
| 2025-04-09 | -64.86 | $1.19 | 6910 |
| 2025-04-08 | -80.49 | $1.10 | 7756 |
| 2025-04-07 | -80.49 | $1.10 | 4700 |
| 2025-04-04 | -51.22 | $1.22 | 3200 |
| 2025-04-03 | -58.54 | $1.19 | 3449 |
| 2025-04-02 | -51.22 | $1.22 | 17001 |
| 2025-04-01 | -56.10 | $1.20 | 4147 |
| 2025-03-31 | -53.66 | $1.21 | 4643 |
| 2025-03-28 | -39.02 | $1.27 | 8700 |
| 2025-03-27 | -43.90 | $1.25 | 6747 |
| 2025-03-26 | -55.56 | $1.22 | 32437 |
| 2025-03-25 | -29.79 | $1.35 | 188223 |
| 2025-03-24 | -39.62 | $1.34 | 128500 |
| 2025-03-21 | -47.17 | $1.30 | 18000 |
| 2025-03-20 | -45.28 | $1.31 | 20900 |
| 2025-03-19 | -62.26 | $1.22 | 4347 |
| 2025-03-18 | -66.04 | $1.20 | 10900 |
| 2025-03-17 | -62.26 | $1.22 | 12086 |
| 2025-03-14 | -64.15 | $1.21 | 26200 |
| 2025-03-13 | -72.73 | $1.20 | 59914 |
| 2025-03-12 | -88.16 | $1.11 | 30800 |
| 2025-03-11 | -98.88 | $1.09 | 17340 |
| 2025-03-10 | -99.34 | $1.17 | 17139 |
| 2025-03-07 | -97.62 | $1.20 | 13358 |
| 2025-03-06 | -97.02 | $1.21 | 9400 |
| 2025-03-05 | -97.69 | $1.20 | 20806 |
| 2025-03-04 | -97.28 | $1.21 | 14500 |
| 2025-03-03 | -100.00 | $1.21 | 33302 |
| 2025-02-28 | -97.14 | $1.30 | 38591 |
| 2025-02-27 | -91.43 | $1.40 | 15600 |
| 2025-02-26 | -92.57 | $1.38 | 19417 |
| 2025-02-25 | -84.57 | $1.52 | 33600 |
| 2025-02-24 | -96.00 | $1.32 | 32400 |
| 2025-02-21 | -98.86 | $1.27 | 46274 |
| 2025-02-20 | -94.80 | $1.36 | 77841 |
| 2025-02-19 | -96.36 | $1.41 | 30508 |
| 2025-02-18 | -95.15 | $1.43 | 51300 |
| 2025-02-14 | -93.94 | $1.45 | 93748 |
| 2025-02-13 | -97.56 | $1.40 | 146314 |
| 2025-02-12 | -84.97 | $1.70 | 71297 |
| 2025-02-11 | -69.93 | $1.93 | 1.8M |
| 2025-02-10 | -96.00 | $2.28 | 593047 |
| 2025-02-07 | -72.00 | $2.46 | 18773 |
| 2025-02-06 | -24.39 | $2.80 | 4620 |
| 2025-02-05 | -59.76 | $2.51 | 45226 |
| 2025-02-04 | -14.63 | $2.88 | 35900 |
| 2025-02-03 | -8.20 | $2.74 | 84588 |
| 2025-01-31 | -30.00 | $2.47 | 2800 |
| 2025-01-30 | -25.97 | $2.48 | 3823 |
| 2025-01-29 | -28.57 | $2.46 | 2100 |
| 2025-01-28 | -28.57 | $2.46 | 6000 |
| 2025-01-27 | -39.74 | $2.37 | 8000 |
| 2025-01-24 | -35.90 | $2.40 | 5400 |
| 2025-01-23 | -29.49 | $2.45 | 10822 |
| 2025-01-22 | -34.94 | $2.39 | 4733 |
| 2025-01-21 | -34.09 | $2.38 | 9800 |
| 2025-01-17 | -39.77 | $2.33 | 934 |
| 2025-01-16 | -30.68 | $2.41 | 2400 |
| 2025-01-15 | -26.14 | $2.45 | 6600 |
| 2025-01-14 | -20.45 | $2.50 | 9640 |
| 2025-01-13 | -30.68 | $2.41 | 20150 |
| 2025-01-10 | -10.23 | $2.59 | 26817 |
| 2025-01-08 | -41.18 | $2.30 | 13800 |
| 2025-01-07 | -29.41 | $2.40 | 5328 |
| 2025-01-06 | -29.41 | $2.40 | 44600 |
| 2025-01-03 | -37.65 | $2.33 | 76600 |
| 2025-01-02 | -50.59 | $2.22 | 23000 |
| 2024-12-31 | -72.94 | $2.03 | 38045 |
| 2024-12-30 | -76.47 | $2.00 | 5300 |
| 2024-12-27 | -76.47 | $2.00 | 5800 |
| 2024-12-26 | -78.82 | $1.98 | 3202 |
| 2024-12-24 | -65.88 | $2.09 | 2800 |
| 2024-12-23 | -54.90 | $2.09 | 6654 |
| 2024-12-20 | -62.04 | $1.98 | 7200 |
| 2024-12-19 | -61.67 | $1.91 | 21096 |
| 2024-12-18 | -61.67 | $1.91 | 58996 |
| 2024-12-17 | -22.50 | $2.38 | 250900 |
| 2024-12-16 | -27.78 | $2.10 | 5600 |
| 2024-12-13 | -40.00 | $1.99 | 1300 |
| 2024-12-12 | -48.89 | $1.91 | 14016 |
| 2024-12-11 | -44.44 | $1.95 | 12600 |
| 2024-12-10 | -56.67 | $1.84 | 11601 |
| 2024-12-09 | -42.22 | $1.97 | 4446 |
| 2024-12-06 | -46.67 | $1.93 | 8700 |
| 2024-12-05 | -41.11 | $1.98 | 16749 |
| 2024-12-04 | -38.89 | $2.00 | 5300 |
| 2024-12-03 | -32.22 | $2.06 | 12934 |
| 2024-12-02 | -22.22 | $2.15 | 14700 |
| 2024-11-29 | -13.33 | $2.23 | 22000 |
| 2024-11-27 | -10.00 | $2.17 | 12800 |
| 2024-11-26 | -24.69 | $2.06 | 29023 |
| 2024-11-25 | -34.04 | $2.07 | 111800 |
| 2024-11-22 | -70.37 | $1.63 | 28312 |
| 2024-11-21 | -80.56 | $1.52 | 27800 |
| 2024-11-20 | -83.33 | $1.49 | 20030 |
| 2024-11-19 | -79.63 | $1.53 | 14241 |
| 2024-11-18 | -74.07 | $1.59 | 19109 |
| 2024-11-15 | -71.30 | $1.62 | 15543 |
| 2024-11-14 | -73.15 | $1.60 | 18700 |
| 2024-11-13 | -69.44 | $1.64 | 13818 |
| 2024-11-12 | -65.74 | $1.68 | 55009 |
| 2024-11-11 | -68.52 | $1.65 | 31100 |
| 2024-11-08 | -64.81 | $1.69 | 38333 |
| 2024-11-07 | -73.15 | $1.60 | 89100 |
| 2024-11-06 | -53.70 | $1.81 | 48700 |
| 2024-11-05 | -46.30 | $1.89 | 52800 |
| 2024-11-04 | -40.74 | $1.95 | 90554 |
| 2024-11-01 | -34.26 | $2.02 | 122100 |
| 2024-10-31 | -25.93 | $2.11 | 280900 |
| 2024-10-30 | -24.07 | $2.13 | 1.2M |
| 2024-10-29 | -28.70 | $2.08 | 32.9M |
| 2024-10-28 | -100.00 | $1.31 | 692307 |
| 2024-10-25 | -100.00 | $1.60 | 14400 |
| 2024-10-24 | -100.00 | $1.60 | 44433 |
| 2024-10-23 | -48.84 | $1.92 | 9975 |
| 2024-10-22 | -30.23 | $2.00 | 23400 |
| 2024-10-21 | -21.43 | $1.92 | 6800 |
| 2024-10-18 | -36.67 | $1.89 | 2100 |
| 2024-10-17 | -33.33 | $1.90 | 2147 |
| 2024-10-16 | -84.62 | $1.76 | 8538 |
| 2024-10-15 | -77.78 | $1.80 | 2007 |
| 2024-10-14 | -84.78 | $1.77 | 4935 |
| 2024-10-11 | -65.22 | $1.86 | 1700 |
| 2024-10-10 | -73.91 | $1.82 | 1717 |
| 2024-10-09 | -82.61 | $1.78 | 4832 |
| 2024-10-08 | -82.61 | $1.78 | 7638 |
| 2024-10-07 | -87.18 | $1.82 | 4400 |
| 2024-10-04 | -79.49 | $1.85 | 4505 |
| 2024-10-03 | -97.30 | $1.80 | 7943 |
| 2024-10-02 | -72.97 | $1.89 | 2307 |
| 2024-10-01 | -59.18 | $1.87 | 6900 |
| 2024-09-30 | -59.18 | $1.87 | 4606 |
| 2024-09-27 | -51.02 | $1.91 | 11232 |
| 2024-09-26 | -57.69 | $1.86 | 7022 |
| 2024-09-25 | -60.00 | $1.83 | 1939 |
| 2024-09-24 | -57.38 | $1.81 | 4500 |
| 2024-09-23 | -52.46 | $1.84 | 3712 |
| 2024-09-20 | -45.90 | $1.88 | 12116 |
| 2024-09-19 | -52.46 | $1.84 | 34700 |
| 2024-09-18 | -26.23 | $2.00 | 14800 |
| 2024-09-17 | -3.28 | $2.14 | 23303 |
| 2024-09-16 | -37.18 | $2.04 | 2346 |
| 2024-09-13 | -43.59 | $1.99 | 5010 |
| 2024-09-12 | -42.31 | $2.00 | 3600 |
| 2024-09-11 | -51.28 | $1.93 | 10131 |
| 2024-09-10 | -52.56 | $1.92 | 2723 |
| 2024-09-09 | -50.00 | $1.94 | 9021 |
| 2024-09-06 | -48.72 | $1.95 | 37533 |
| 2024-09-05 | -35.90 | $2.05 | 108623 |
| 2024-09-04 | -52.56 | $1.92 | 1.2M |
| 2024-09-03 | -64.10 | $1.83 | 15723 |
| 2024-08-30 | -70.51 | $1.78 | 8232 |
| 2024-08-29 | -70.59 | $1.80 | 6000 |
| 2024-08-28 | -88.24 | $1.65 | 41000 |
| 2024-08-27 | -61.18 | $1.88 | 54906 |
| 2024-08-26 | -49.38 | $2.00 | 1.4M |
| 2024-08-23 | -84.51 | $1.80 | 6100 |
| 2024-08-22 | -85.53 | $1.80 | 13600 |
| 2024-08-21 | -81.58 | $1.83 | 51917 |
| 2024-08-20 | -87.93 | $2.02 | 3044 |
| 2024-08-19 | -90.48 | $2.01 | 10431 |
| 2024-08-16 | -92.06 | $2.00 | 5000 |
| 2024-08-15 | -91.67 | $2.03 | 9815 |
| 2024-08-14 | -93.94 | $2.10 | 300 |
| 2024-08-13 | -93.94 | $2.10 | 1000 |
| 2024-08-12 | -90.91 | $2.12 | 3326 |
| 2024-08-09 | -81.82 | $2.18 | 928 |
| 2024-08-08 | -84.85 | $2.16 | 600 |
| 2024-08-07 | -100.00 | $2.06 | 4500 |
| 2024-08-06 | -92.98 | $2.19 | 1200 |
| 2024-08-05 | -94.74 | $2.18 | 4500 |
| 2024-08-02 | -85.96 | $2.23 | 4600 |
| 2024-08-01 | -87.72 | $2.22 | 1700 |
| 2024-07-31 | -98.25 | $2.16 | 2700 |
| 2024-07-30 | -91.23 | $2.20 | 2246 |
| 2024-07-29 | -94.64 | $2.19 | 6507 |
| 2024-07-26 | -71.43 | $2.32 | 9100 |
| 2024-07-25 | -57.14 | $2.40 | 527 |
| 2024-07-24 | -58.93 | $2.39 | 2400 |
| 2024-07-23 | -67.86 | $2.34 | 9944 |
| 2024-07-22 | -73.21 | $2.31 | 617 |
| 2024-07-19 | -58.93 | $2.39 | 6395 |
| 2024-07-18 | -33.93 | $2.53 | 39437 |
| 2024-07-17 | -64.15 | $2.35 | 6265 |
| 2024-07-16 | -60.38 | $2.37 | 4104 |
| 2024-07-15 | -81.34 | $2.41 | 2261 |
| 2024-07-12 | -83.58 | $2.38 | 2279 |
| 2024-07-11 | -84.33 | $2.37 | 1003 |
| 2024-07-10 | -92.54 | $2.26 | 4749 |
| 2024-07-09 | -86.21 | $2.25 | 1534 |
| 2024-07-08 | -82.76 | $2.30 | 6688 |
| 2024-07-05 | -89.66 | $2.20 | 15032 |
| 2024-07-03 | -81.38 | $2.32 | 419 |
| 2024-07-02 | -79.31 | $2.35 | 5494 |
| 2024-07-01 | -76.55 | $2.39 | 4684 |
| 2024-06-28 | -77.93 | $2.37 | 6057 |
| 2024-06-27 | -77.93 | $2.37 | 23188 |
| 2024-06-26 | -76.55 | $2.39 | 8647 |
| 2024-06-25 | -61.38 | $2.61 | 6563 |
| 2024-06-24 | -68.97 | $2.50 | 6251 |
| 2024-06-21 | -66.21 | $2.54 | 13085 |
| 2024-06-20 | -69.66 | $2.49 | 5051 |
| 2024-06-18 | -71.03 | $2.47 | 11045 |
| 2024-06-17 | -70.34 | $2.48 | 38996 |
| 2024-06-14 | -72.41 | $2.45 | 1.1M |
| 2024-06-13 | -31.88 | $2.52 | 3718 |
| 2024-06-12 | -27.14 | $2.56 | 5963 |
| 2024-06-11 | -55.95 | $2.42 | 7836 |
| 2024-06-10 | -55.95 | $2.42 | 47366 |
| 2024-06-07 | -100.00 | $2.11 | 35513 |
| 2024-06-06 | -51.56 | $2.56 | 329513 |
| 2024-06-05 | -58.21 | $2.53 | 7662 |
| 2024-06-04 | -65.82 | $2.52 | 11990 |
| 2024-06-03 | -70.00 | $2.49 | 72058 |
| 2024-05-31 | -88.75 | $2.34 | 2707 |
| 2024-05-30 | -90.00 | $2.33 | 1902 |
| 2024-05-29 | -96.25 | $2.28 | 7819 |
| 2024-05-28 | -94.06 | $2.31 | 1904 |
| 2024-05-24 | -82.18 | $2.43 | 1468 |
| 2024-05-23 | -87.04 | $2.39 | 2086 |
| 2024-05-22 | -84.35 | $2.43 | 6027 |
| 2024-05-21 | -81.82 | $2.49 | 4956 |
| 2024-05-20 | -92.42 | $2.35 | 5390 |
| 2024-05-17 | -84.33 | $2.46 | 7517 |
| 2024-05-16 | -90.30 | $2.38 | 11094 |
| 2024-05-15 | -97.01 | $2.29 | 63481 |
| 2024-05-14 | -85.59 | $2.64 | 12570 |
| 2024-05-13 | -82.88 | $2.67 | 3804 |
| 2024-05-10 | -92.79 | $2.56 | 13533 |
| 2024-05-09 | -90.63 | $2.72 | 18694 |
| 2024-05-08 | -97.62 | $2.77 | 6053 |
| 2024-05-07 | -96.39 | $2.79 | 6113 |
| 2024-05-06 | -77.53 | $2.96 | 11906 |
| 2024-05-03 | -86.73 | $2.89 | 10200 |
| 2024-05-02 | -87.76 | $2.88 | 8687 |
| 2024-05-01 | -87.76 | $2.88 | 7419 |
| 2024-04-30 | -100.00 | $2.76 | 18682 |
| 2024-04-29 | -83.91 | $3.14 | 6124 |
| 2024-04-26 | -62.89 | $3.26 | 4162 |
| 2024-04-25 | -67.01 | $3.22 | 14871 |
| 2024-04-24 | -74.67 | $3.28 | 16082 |
| 2024-04-23 | -55.14 | $3.22 | 40469 |
| 2024-04-22 | -49.07 | $3.35 | 21756 |
| 2024-04-19 | -42.27 | $3.47 | 11174 |
| 2024-04-18 | -46.88 | $3.35 | 18311 |
| 2024-04-17 | -47.77 | $3.33 | 12501 |
| 2024-04-16 | -40.18 | $3.50 | 22066 |
| 2024-04-15 | -49.11 | $3.30 | 18906 |
| 2024-04-12 | -41.07 | $3.48 | 17466 |
| 2024-04-11 | -45.54 | $3.38 | 17655 |
| 2024-04-10 | -46.43 | $3.36 | 60050 |
| 2024-04-09 | -48.66 | $3.31 | 136946 |
| 2024-04-08 | -48.66 | $3.31 | 236044 |
| 2024-04-05 | -53.57 | $3.20 | 54803 |
| 2024-04-04 | -43.75 | $3.42 | 56884 |
| 2024-04-03 | -58.04 | $3.10 | 126250 |
| 2024-04-02 | -31.25 | $3.70 | 292009 |
| 2024-04-01 | -37.05 | $3.57 | 332487 |
| 2024-03-28 | -45.54 | $3.38 | 881270 |
| 2024-03-27 | -39.29 | $3.52 | 31.0M |
| 2024-03-26 | -82.76 | $2.26 | 416 |
| 2024-03-25 | -84.85 | $2.26 | 651 |
| 2024-03-22 | -67.39 | $2.20 | 1580 |
| 2024-03-21 | -55.43 | $2.31 | 6110 |
| 2024-03-20 | -55.43 | $2.31 | 2094 |
| 2024-03-19 | -56.52 | $2.30 | 1474 |
| 2024-03-18 | -40.22 | $2.45 | 2925 |
| 2024-03-15 | -55.43 | $2.31 | 3392 |
| 2024-03-14 | -59.78 | $2.27 | 5355 |
| 2024-03-13 | -48.94 | $2.38 | 2691 |
| 2024-03-12 | -51.06 | $2.36 | 52772 |
| 2024-03-11 | -35.11 | $2.51 | 17057 |
| 2024-03-08 | -43.62 | $2.43 | 6810 |
| 2024-03-07 | -31.91 | $2.54 | 14068 |
| 2024-03-06 | -44.68 | $2.42 | 1129 |
| 2024-03-05 | -40.43 | $2.46 | 6262 |
| 2024-03-04 | -39.36 | $2.47 | 2761 |
| 2024-03-01 | -44.68 | $2.42 | 17217 |
| 2024-02-29 | -25.53 | $2.60 | 18642 |
| 2024-02-28 | -14.89 | $2.70 | 54850 |
| 2024-02-27 | -18.09 | $2.67 | 116028 |
| 2024-02-26 | -67.02 | $2.21 | 1.6M |
| 2024-02-23 | -66.67 | $2.22 | 4888 |
| 2024-02-22 | -48.45 | $2.37 | 5141 |
| 2024-02-21 | -53.06 | $2.32 | 14652 |
| 2024-02-20 | -16.33 | $2.68 | 5325 |
| 2024-02-16 | -5.10 | $2.79 | 23726 |
| 2024-02-15 | -10.43 | $2.72 | 6525 |
| 2024-02-14 | -14.78 | $2.67 | 10285 |
| 2024-02-13 | -4.59 | $2.73 | 6074 |
| 2024-02-12 | -16.51 | $2.60 | 26376 |
| 2024-02-09 | -16.22 | $2.31 | 25385 |
| 2024-02-08 | -50.00 | $2.06 | 13237 |
| 2024-02-07 | -43.24 | $2.11 | 3058 |
| 2024-02-06 | -45.95 | $2.09 | 1505 |
| 2024-02-05 | -55.41 | $2.02 | 6906 |
| 2024-02-02 | -51.35 | $2.05 | 4451 |
| 2024-02-01 | -41.89 | $2.12 | 12702 |
| 2024-01-31 | -44.59 | $2.10 | 5144 |
| 2024-01-30 | -41.89 | $2.12 | 3619 |
| 2024-01-29 | -37.84 | $2.15 | 38427 |
| 2024-01-26 | -58.90 | $1.99 | 21489 |
| 2024-01-25 | -47.95 | $2.07 | 6585 |
| 2024-01-24 | -76.71 | $1.86 | 38278 |
| 2024-01-23 | -39.47 | $2.15 | 3832 |
| 2024-01-22 | -40.79 | $2.14 | 20697 |
| 2024-01-19 | -39.47 | $2.15 | 50038 |
| 2024-01-18 | -100.00 | $1.73 | 2563 |
| 2024-01-17 | -94.37 | $1.78 | 10427 |
| 2024-01-16 | -100.00 | $1.80 | 16201 |
| 2024-01-12 | -100.00 | $1.94 | 2138 |
| 2024-01-11 | -78.00 | $2.06 | 8067 |
| 2024-01-10 | -71.15 | $2.08 | 6863 |
| 2024-01-09 | -41.82 | $2.22 | 8489 |
| 2024-01-08 | -43.64 | $2.21 | 1338 |
| 2024-01-05 | -36.36 | $2.25 | 7280 |
| 2024-01-04 | -29.09 | $2.29 | 3212 |
| 2024-01-03 | -34.55 | $2.26 | 8593 |
| 2024-01-02 | -44.29 | $2.29 | 2603 |
| 2023-12-29 | -35.71 | $2.35 | 4991 |
| 2023-12-28 | -40.00 | $2.35 | 9268 |
| 2023-12-27 | -66.06 | $2.27 | 10124 |
| 2023-12-26 | -74.17 | $2.21 | 5646 |
| 2023-12-22 | -86.90 | $2.23 | 13108 |
| 2023-12-21 | -87.30 | $2.22 | 7774 |
| 2023-12-20 | -92.06 | $2.10 | 5385 |
| 2023-12-19 | -88.49 | $2.19 | 7204 |
| 2023-12-18 | -90.08 | $2.15 | 2698 |
| 2023-12-15 | -91.67 | $2.11 | 3862 |
| 2023-12-14 | -90.08 | $2.15 | 9786 |
| 2023-12-13 | -95.63 | $2.01 | 4459 |
| 2023-12-12 | -92.46 | $2.09 | 4816 |
| 2023-12-11 | -99.21 | $1.92 | 18956 |
| 2023-12-08 | -97.89 | $2.10 | 5628 |
| 2023-12-07 | -97.83 | $2.17 | 6268 |
| 2023-12-06 | -99.54 | $2.24 | 14211 |
| 2023-12-05 | -97.45 | $2.37 | 4197 |
| 2023-12-04 | -96.02 | $2.40 | 5069 |
| 2023-12-01 | -95.54 | $2.41 | 8652 |
| 2023-11-30 | -99.52 | $2.33 | 15060 |
| 2023-11-29 | -95.26 | $2.61 | 44031 |
| 2023-11-28 | -72.95 | $2.95 | 27797 |
| 2023-11-27 | -65.51 | $3.10 | 793615 |
| 2023-11-24 | -45.61 | $2.96 | 7602 |
| 2023-11-22 | -36.50 | $2.98 | 15863 |
| 2023-11-21 | -40.00 | $2.86 | 18358 |
| 2023-11-20 | -33.55 | $2.96 | 25185 |
| 2023-11-17 | -30.97 | $3.00 | 24454 |
| 2023-11-16 | -30.97 | $3.00 | 15244 |
| 2023-11-15 | -37.42 | $2.90 | 35024 |
| 2023-11-14 | -33.05 | $2.97 | 22345 |
| 2023-11-13 | -42.58 | $2.82 | 66177 |
| 2023-11-10 | -47.10 | $2.75 | 30771 |
| 2023-11-09 | -41.94 | $2.83 | 43093 |
| 2023-11-08 | -43.87 | $2.80 | 67225 |
| 2023-11-07 | -22.58 | $3.13 | 108458 |
| 2023-11-06 | -11.61 | $3.30 | 331381 |
| 2023-11-03 | -15.75 | $3.00 | 706772 |
| 2023-11-02 | -17.65 | $2.77 | 13757 |
| 2023-11-01 | -23.53 | $2.71 | 8935 |
| 2023-10-31 | -47.06 | $2.47 | 3634 |
| 2023-10-30 | -46.08 | $2.48 | 7253 |
| 2023-10-27 | -50.98 | $2.43 | 5487 |
| 2023-10-26 | -52.94 | $2.41 | 35627 |
| 2023-10-25 | -87.25 | $2.06 | 15509 |
| 2023-10-24 | -85.15 | $2.09 | 3529 |
| 2023-10-23 | -75.70 | $2.14 | 4274 |
| 2023-10-20 | -51.10 | $2.37 | 8529 |
| 2023-10-19 | -41.88 | $2.46 | 4866 |
| 2023-10-18 | -40.05 | $2.48 | 9944 |
| 2023-10-17 | -24.71 | $2.66 | 15145 |
| 2023-10-16 | -23.44 | $2.63 | 36276 |
| 2023-10-13 | -40.15 | $2.40 | 20824 |
| 2023-10-12 | -21.17 | $2.66 | 12562 |
| 2023-10-11 | -13.87 | $2.76 | 27616 |
| 2023-10-10 | -19.71 | $2.68 | 12514 |
| 2023-10-09 | -15.33 | $2.74 | 10827 |
| 2023-10-06 | -14.60 | $2.75 | 46066 |
| 2023-10-05 | -31.78 | $2.46 | 10511 |
| 2023-10-04 | -30.23 | $2.48 | 69899 |
| 2023-10-03 | 0.00 | $2.74 | 43746 |
| 2023-10-02 | -11.88 | $2.47 | 37336 |
| 2023-09-29 | -25.00 | $2.45 | 45202 |
| 2023-09-28 | -63.79 | $2.00 | 18634 |
| 2023-09-27 | -47.41 | $2.19 | 31799 |
| 2023-09-26 | -68.10 | $1.95 | 7298 |
| 2023-09-25 | -68.10 | $1.95 | 16381 |
| 2023-09-22 | -75.86 | $1.86 | 5422 |
| 2023-09-21 | -81.90 | $1.79 | 25008 |
| 2023-09-20 | -68.10 | $1.95 | 198082 |
| 2023-09-19 | -85.34 | $1.75 | 48212 |
| 2023-09-18 | -87.88 | $1.87 | 49686 |
| 2023-09-15 | -87.32 | $2.12 | 21746 |
| 2023-09-14 | -69.01 | $2.25 | 25223 |
| 2023-09-13 | -76.06 | $2.20 | 22792 |
| 2023-09-12 | -83.10 | $2.15 | 3799 |
| 2023-09-11 | -91.55 | $2.09 | 34457 |
| 2023-09-08 | -96.17 | $2.24 | 16900 |
| 2023-09-07 | -71.43 | $2.39 | 3678 |
| 2023-09-06 | -80.56 | $2.39 | 30300 |
| 2023-09-05 | -81.11 | $2.42 | 15400 |
| 2023-09-01 | -75.00 | $2.51 | 44800 |
| 2023-08-31 | -79.20 | $2.51 | 27700 |
| 2023-08-30 | -84.00 | $2.45 | 7000 |
| 2023-08-29 | -85.60 | $2.43 | 14900 |
| 2023-08-28 | -93.59 | $2.35 | 11600 |
| 2023-08-25 | -94.23 | $2.34 | 10400 |
| 2023-08-24 | -96.79 | $2.30 | 26100 |
| 2023-08-23 | -92.74 | $2.43 | 13800 |
| 2023-08-22 | -93.15 | $2.42 | 19200 |
| 2023-08-21 | -89.11 | $2.52 | 12100 |
| 2023-08-18 | -91.13 | $2.47 | 17800 |
| 2023-08-17 | -89.52 | $2.51 | 14100 |
| 2023-08-16 | -93.31 | $2.43 | 17300 |
| 2023-08-15 | -91.20 | $2.50 | 26200 |
| 2023-08-14 | -92.31 | $2.55 | 28700 |
| 2023-08-11 | -96.28 | $2.52 | 69000 |
| 2023-08-10 | -98.76 | $2.34 | 225400 |
| 2023-08-09 | -98.85 | $2.62 | 76800 |
| 2023-08-08 | -98.51 | $2.90 | 100600 |
| 2023-08-07 | -97.58 | $3.06 | 105200 |
| 2023-08-04 | -98.59 | $3.20 | 102500 |
| 2023-08-03 | -99.21 | $3.22 | 76700 |
| 2023-08-02 | -99.52 | $3.23 | 61400 |
| 2023-08-01 | -96.65 | $3.44 | 137300 |
| 2023-07-31 | -95.37 | $3.52 | 50300 |
| 2023-07-28 | -96.33 | $3.46 | 117300 |
| 2023-07-27 | -97.00 | $3.68 | 530800 |
| 2023-07-26 | -93.83 | $3.87 | 266300 |
| 2023-07-25 | -98.42 | $3.91 | 42700 |
| 2023-07-24 | -97.14 | $4.06 | 56700 |
| 2023-07-21 | -97.25 | $4.20 | 80700 |
| 2023-07-20 | -97.63 | $4.56 | 82800 |
| 2023-07-19 | -95.60 | $4.94 | 146700 |
| 2023-07-18 | -93.13 | $5.16 | 430400 |
| 2023-07-17 | -41.56 | $7.53 | 4.5M |
| 2023-07-14 | -68.36 | $5.43 | 190600 |
| 2023-07-13 | -66.02 | $5.49 | 7700 |
| 2023-07-12 | -76.56 | $5.22 | 37900 |
| 2023-07-11 | -67.58 | $5.45 | 166200 |
| 2023-07-10 | -76.95 | $5.21 | 11400 |
| 2023-07-07 | -81.64 | $5.09 | 10500 |
| 2023-07-06 | -73.05 | $5.31 | 4700 |
| 2023-07-05 | -68.36 | $5.43 | 4100 |
| 2023-07-03 | -63.67 | $5.55 | 5000 |
| 2023-06-30 | -54.68 | $5.88 | 14700 |
| 2023-06-29 | -57.91 | $5.79 | 11400 |
| 2023-06-28 | -61.87 | $5.68 | 29800 |
| 2023-06-27 | -50.00 | $6.01 | 305400 |
| 2023-06-26 | -79.14 | $5.20 | 5300 |
| 2023-06-23 | -79.86 | $5.18 | 800 |
| 2023-06-22 | -75.18 | $5.31 | 11500 |
| 2023-06-21 | -83.81 | $5.07 | 20100 |
| 2023-06-20 | -63.67 | $5.63 | 139500 |
| 2023-06-16 | -53.60 | $5.91 | 40000 |
| 2023-06-15 | -95.32 | $4.75 | 19400 |
| 2023-06-14 | -97.59 | $4.97 | 6400 |
| 2023-06-13 | -90.76 | $5.14 | 4000 |
| 2023-06-12 | -91.57 | $5.12 | 9500 |
| 2023-06-09 | -88.76 | $5.19 | 27200 |
| 2023-06-08 | -89.90 | $5.53 | 12200 |
| 2023-06-07 | -92.00 | $5.56 | 18000 |
| 2023-06-06 | -57.27 | $6.14 | 16800 |
| 2023-06-05 | -33.48 | $6.63 | 63400 |
| 2023-06-02 | -30.43 | $6.70 | 46130 |
| 2023-06-01 | -28.57 | $6.60 | 2990 |
| 2023-05-31 | -12.00 | $6.90 | 13980 |
| 2023-05-30 | -16.00 | $6.80 | 30910 |
| 2023-05-26 | 0.00 | $7.10 | 1470 |
| 2023-05-25 | -8.70 | $6.80 | 4040 |
| 2023-05-24 | 0.00 | $7.00 | 2490 |
| 2023-05-23 | -21.74 | $6.50 | 2900 |
| 2023-05-22 | -18.18 | $6.50 | 3690 |
| 2023-05-19 | -40.91 | $6.00 | 2880 |
| 2023-05-18 | -13.64 | $6.60 | 8070 |
| 2023-05-17 | -18.18 | $6.50 | 2030 |
| 2023-05-16 | -18.18 | $6.50 | 1520 |
| 2023-05-15 | -13.64 | $6.60 | 2270 |
| 2023-05-12 | -26.09 | $6.40 | 4370 |
| 2023-05-11 | -21.74 | $6.50 | 14370 |
| 2023-05-10 | -39.13 | $6.10 | 26780 |
| 2023-05-09 | -72.73 | $5.60 | 1140 |
| 2023-05-08 | -84.78 | $5.40 | 11110 |
| 2023-05-05 | -79.17 | $5.70 | 2470 |
| 2023-05-04 | -83.33 | $5.50 | 7620 |
| 2023-05-03 | -83.67 | $5.50 | 8310 |
| 2023-05-02 | -86.96 | $5.60 | 4850 |
| 2023-05-01 | -86.96 | $5.60 | 1430 |
| 2023-04-28 | -86.96 | $5.60 | 4140 |
| 2023-04-27 | -91.11 | $5.50 | 6460 |
| 2023-04-26 | -86.67 | $5.70 | 11470 |
| 2023-04-25 | -100.00 | $6.10 | 2480 |
| 2023-04-24 | -94.29 | $6.30 | 7960 |
| 2023-04-21 | -85.71 | $6.60 | 3010 |
| 2023-04-20 | -88.57 | $6.50 | 5490 |
| 2023-04-19 | -85.71 | $6.60 | 3650 |
| 2023-04-18 | -80.00 | $6.80 | 3850 |
| 2023-04-17 | -80.00 | $6.80 | 6230 |
| 2023-04-14 | -94.29 | $6.30 | 11490 |
| 2023-04-13 | -80.56 | $6.70 | 19200 |
| 2023-04-12 | -75.00 | $6.90 | 40850 |
| 2023-04-11 | -30.56 | $8.50 | 9610 |
| 2023-04-10 | -13.89 | $9.10 | 5680 |
| 2023-04-06 | -11.11 | $9.20 | 8970 |
| 2023-04-05 | -11.11 | $9.20 | 8920 |
| 2023-04-04 | -8.82 | $9.10 | 8180 |
| 2023-04-03 | -24.24 | $8.50 | 10270 |
| 2023-03-31 | -30.30 | $8.30 | 4110 |
| 2023-03-30 | -33.33 | $8.20 | 3810 |
| 2023-03-29 | -40.54 | $8.20 | 5110 |
| 2023-03-28 | -48.65 | $7.90 | 3490 |
| 2023-03-27 | -35.14 | $8.40 | 4200 |
| 2023-03-24 | -32.43 | $8.50 | 10860 |
| 2023-03-23 | -54.05 | $7.70 | 3870 |
| 2023-03-22 | -63.41 | $7.50 | 3170 |
| 2023-03-21 | -66.00 | $7.70 | 14930 |
| 2023-03-20 | -84.00 | $6.80 | 3490 |
| 2023-03-17 | -94.20 | $6.40 | 19720 |
| 2023-03-16 | -89.86 | $6.70 | 10100 |
| 2023-03-15 | -96.83 | $6.80 | 3760 |
| 2023-03-14 | -94.44 | $7.00 | 6060 |
| 2023-03-13 | -98.53 | $7.10 | 4410 |
| 2023-03-10 | -98.92 | $7.20 | 6810 |
| 2023-03-09 | -98.86 | $7.70 | 10010 |
| 2023-03-08 | -96.59 | $7.90 | 8150 |
| 2023-03-07 | -97.42 | $8.10 | 12970 |
| 2023-03-06 | -98.97 | $7.80 | 7390 |
| 2023-03-03 | -96.39 | $8.30 | 12450 |
| 2023-03-02 | -91.84 | $9.00 | 53690 |
| 2023-03-01 | -95.43 | $8.20 | 19530 |
| 2023-02-28 | -90.86 | $9.10 | 22860 |
| 2023-02-27 | -92.89 | $8.70 | 16200 |
| 2023-02-24 | -93.94 | $8.40 | 17670 |
| 2023-02-23 | -90.05 | $8.90 | 49280 |
| 2023-02-22 | -82.93 | $10.00 | 19880 |
| 2023-02-21 | -78.10 | $10.60 | 35980 |
| 2023-02-17 | -74.76 | $11.30 | 62170 |
| 2023-02-16 | -71.83 | $11.70 | 47000 |
| 2023-02-15 | -72.30 | $11.60 | 71070 |
| 2023-02-14 | -71.03 | $11.80 | 297390 |
| 2023-02-13 | -76.17 | $10.70 | 149050 |
| 2023-02-10 | -68.81 | $12.00 | 1.2M |
| 2023-02-09 | -73.85 | $10.90 | 232630 |
| 2023-02-08 | -66.06 | $12.60 | 650340 |
| 2023-02-07 | -37.16 | $18.90 | 5.0M |
| 2023-02-06 | -17.14 | $8.10 | 18620 |
| 2023-02-03 | -18.18 | $7.90 | 6830 |
| 2023-02-02 | -10.71 | $7.70 | 3270 |
| 2023-02-01 | -16.13 | $7.50 | 7390 |
| 2023-01-31 | -3.13 | $7.90 | 5670 |
| 2023-01-30 | -3.33 | $7.60 | 1450 |
| 2023-01-27 | -12.90 | $7.30 | 4620 |
| 2023-01-26 | -6.67 | $7.40 | 11030 |
| 2023-01-25 | -13.79 | $7.10 | 13090 |
| 2023-01-24 | -24.14 | $6.80 | 4640 |
| 2023-01-23 | -31.03 | $6.60 | 2220 |
| 2023-01-20 | -13.79 | $7.10 | 29170 |
| 2023-01-19 | -41.67 | $6.00 | 820 |
| 2023-01-18 | -41.67 | $6.00 | 1960 |
| 2023-01-17 | -58.33 | $5.60 | 1290 |
| 2023-01-13 | -54.17 | $5.70 | 2410 |
| 2023-01-12 | -66.67 | $5.40 | 1650 |
| 2023-01-11 | -54.17 | $5.70 | 2370 |
| 2023-01-10 | -70.83 | $5.30 | 6150 |
| 2023-01-09 | -58.33 | $5.60 | 1330 |
| 2023-01-06 | -68.00 | $5.40 | 10440 |
| 2023-01-05 | -76.00 | $5.20 | 4330 |
| 2023-01-04 | -63.33 | $5.70 | 20670 |
| 2023-01-03 | -84.85 | $5.10 | 590 |
| 2022-12-30 | -84.85 | $5.10 | 4870 |
| 2022-12-29 | -93.94 | $4.80 | 5840 |
| 2022-12-28 | -93.94 | $4.80 | 2290 |
| 2022-12-27 | -90.91 | $4.90 | 4450 |
| 2022-12-23 | -90.63 | $5.00 | 1500 |
| 2022-12-22 | -90.32 | $5.10 | 210 |
| 2022-12-21 | -90.32 | $5.10 | 1530 |
| 2022-12-20 | -87.10 | $5.20 | 2380 |
| 2022-12-19 | -96.77 | $4.90 | 1410 |
| 2022-12-16 | -61.29 | $6.00 | 1220 |
| 2022-12-15 | -80.65 | $5.40 | 3390 |
| 2022-12-14 | -93.55 | $5.00 | 7560 |
| 2022-12-13 | -100.00 | $5.00 | 10120 |
| 2022-12-12 | -62.07 | $6.10 | 2270 |
| 2022-12-09 | -54.84 | $6.20 | 3750 |
| 2022-12-08 | -33.33 | $6.80 | 450 |
| 2022-12-07 | -26.47 | $7.00 | 2720 |
| 2022-12-06 | -29.41 | $6.90 | 4410 |
| 2022-12-05 | -5.88 | $7.70 | 630 |
| 2022-12-02 | -5.88 | $7.70 | 2330 |
| 2022-12-01 | -11.76 | $7.50 | 1610 |
| 2022-11-30 | -5.88 | $7.70 | 11770 |
| 2022-11-29 | 0.00 | $6.70 | 4150 |
| 2022-11-28 | -11.11 | $6.10 | 7410 |
| 2022-11-25 | -12.50 | $5.90 | 670 |
| 2022-11-23 | -25.00 | $5.70 | 1520 |
| 2022-11-22 | -25.00 | $5.70 | 3750 |
| 2022-11-21 | -31.25 | $5.60 | 5720 |
| 2022-11-18 | -18.75 | $5.80 | 3460 |
| 2022-11-17 | -43.75 | $5.40 | 1610 |
| 2022-11-16 | -43.75 | $5.40 | 1290 |
| 2022-11-15 | -37.50 | $5.50 | 1470 |
| 2022-11-14 | -31.25 | $5.60 | 16900 |
| 2022-11-11 | -66.67 | $5.00 | 2610 |
| 2022-11-10 | -53.33 | $5.20 | 2160 |
| 2022-11-09 | -66.67 | $5.00 | 2390 |
| 2022-11-08 | -73.33 | $4.90 | 1590 |
| 2022-11-07 | -53.33 | $5.20 | 720 |
| 2022-11-04 | -66.67 | $5.00 | 850 |
| 2022-11-03 | -60.00 | $5.10 | 1470 |
| 2022-11-02 | -58.82 | $5.20 | 660 |
| 2022-11-01 | -82.35 | $4.80 | 250 |
| 2022-10-31 | -70.59 | $5.00 | 1880 |
| 2022-10-28 | -58.82 | $5.20 | 1390 |
| 2022-10-27 | -64.71 | $5.10 | 810 |
| 2022-10-26 | -70.59 | $5.00 | 420 |
| 2022-10-25 | -47.06 | $5.40 | 1100 |
| 2022-10-24 | -70.59 | $5.00 | 720 |
| 2022-10-21 | -58.82 | $5.20 | 860 |
| 2022-10-20 | -31.58 | $5.60 | 4010 |
| 2022-10-19 | -63.16 | $5.00 | 1510 |
| 2022-10-18 | -55.00 | $5.20 | 1050 |
| 2022-10-17 | -47.62 | $5.40 | 2810 |
| 2022-10-14 | -64.00 | $5.20 | 1400 |
| 2022-10-13 | -71.43 | $5.10 | 1340 |
| 2022-10-12 | -68.97 | $5.20 | 770 |
| 2022-10-11 | -64.52 | $5.40 | 1710 |
| 2022-10-10 | -46.88 | $6.00 | 1980 |
| 2022-10-07 | -56.25 | $5.70 | 660 |
| 2022-10-06 | -46.88 | $6.00 | 890 |
| 2022-10-05 | -59.38 | $5.60 | 630 |
| 2022-10-04 | -63.16 | $5.70 | 2310 |
| 2022-10-03 | -63.16 | $5.70 | 990 |
| 2022-09-30 | -65.79 | $5.60 | 990 |
| 2022-09-29 | -73.91 | $5.50 | 1000 |
| 2022-09-28 | -76.09 | $5.40 | 1160 |
| 2022-09-27 | -69.57 | $5.70 | 1230 |
| 2022-09-26 | -65.22 | $5.90 | 8830 |
| 2022-09-23 | -84.78 | $5.00 | 10220 |
| 2022-09-22 | -97.14 | $5.50 | 8360 |
| 2022-09-21 | -90.63 | $6.00 | 4950 |
| 2022-09-20 | -96.43 | $6.20 | 3660 |
| 2022-09-19 | -96.15 | $6.40 | 5750 |
| 2022-09-16 | -82.61 | $7.00 | 3980 |
| 2022-09-15 | -81.82 | $7.10 | 1310 |
| 2022-09-14 | -86.36 | $7.00 | 4490 |
| 2022-09-13 | -66.67 | $7.50 | 2950 |
| 2022-09-12 | -94.74 | $7.10 | 970 |
| 2022-09-09 | -89.47 | $7.20 | 2130 |
| 2022-09-08 | -78.95 | $7.40 | 1070 |
| 2022-09-07 | -100.00 | $7.00 | 6460 |
| 2022-09-06 | -90.70 | $7.40 | 3700 |
| 2022-09-02 | -81.40 | $7.80 | 740 |
| 2022-09-01 | -72.09 | $8.20 | 33930 |
| 2022-08-31 | -81.40 | $7.80 | 4250 |
| 2022-08-30 | -93.02 | $7.30 | 3260 |
| 2022-08-29 | -83.72 | $7.70 | 3640 |
| 2022-08-26 | -83.72 | $7.70 | 1920 |
| 2022-08-25 | -76.74 | $8.00 | 2520 |
| 2022-08-24 | -86.05 | $7.60 | 2040 |
| 2022-08-23 | -79.07 | $7.90 | 5740 |
| 2022-08-22 | -83.72 | $7.70 | 1310 |
| 2022-08-19 | -86.05 | $7.60 | 10500 |
| 2022-08-18 | -72.09 | $8.20 | 11270 |
| 2022-08-17 | -74.42 | $8.10 | 5940 |
| 2022-08-16 | -76.74 | $8.00 | 13760 |
| 2022-08-15 | -74.42 | $8.10 | 11620 |
| 2022-08-12 | -74.42 | $8.10 | 19900 |
| 2022-08-11 | -88.37 | $7.50 | 62370 |
| 2022-08-10 | -67.44 | $8.40 | 20060 |
| 2022-08-09 | -67.44 | $8.40 | 336100 |
| 2022-08-08 | -9.52 | $8.90 | 14260 |
| 2022-08-05 | -13.33 | $8.30 | 2060 |
| 2022-08-04 | -33.33 | $8.00 | 1920 |
| 2022-08-03 | -26.67 | $8.10 | 12660 |
| 2022-08-02 | -53.33 | $7.70 | 7400 |
| 2022-08-01 | -60.00 | $7.60 | 5820 |
| 2022-07-29 | -66.67 | $7.50 | 10680 |
| 2022-07-28 | -66.67 | $7.50 | 6740 |
| 2022-07-27 | -46.67 | $7.80 | 6550 |
| 2022-07-26 | -40.00 | $7.90 | 1930 |
| 2022-07-25 | -33.33 | $8.00 | 2710 |
| 2022-07-22 | -6.67 | $8.40 | 4050 |
| 2022-07-21 | -20.00 | $8.20 | 1170 |
| 2022-07-20 | -20.00 | $8.20 | 4550 |
| 2022-07-19 | -26.67 | $8.10 | 1040 |
| 2022-07-18 | -46.67 | $7.80 | 2550 |
| 2022-07-15 | -20.00 | $8.20 | 670 |
| 2022-07-14 | -31.25 | $8.00 | 4590 |
| 2022-07-13 | -13.33 | $8.20 | 3180 |
| 2022-07-12 | -5.88 | $8.20 | 2030 |
| 2022-07-11 | -23.53 | $7.90 | 5350 |
| 2022-07-08 | -44.44 | $7.60 | 8670 |
| 2022-07-07 | -62.50 | $7.50 | 5990 |
| 2022-07-06 | -66.67 | $7.40 | 3580 |
| 2022-07-05 | -75.00 | $7.20 | 3930 |
| 2022-07-01 | -66.67 | $7.40 | 3730 |
| 2022-06-30 | -66.67 | $7.40 | 5030 |
| 2022-06-29 | -70.83 | $7.30 | 7310 |
| 2022-06-28 | -62.50 | $7.50 | 7630 |
| 2022-06-27 | -58.33 | $7.60 | 9160 |
| 2022-06-24 | -41.67 | $8.00 | 17240 |
| 2022-06-23 | -45.83 | $7.90 | 7490 |
| 2022-06-22 | -54.17 | $7.70 | 4980 |
| 2022-06-21 | -58.33 | $7.60 | 5650 |
| 2022-06-17 | -66.67 | $7.40 | 11380 |
| 2022-06-16 | -58.33 | $7.60 | 4800 |
| 2022-06-15 | -73.08 | $7.30 | 4110 |
| 2022-06-14 | -85.71 | $7.00 | 4720 |
| 2022-06-13 | -78.57 | $7.20 | 14240 |
| 2022-06-10 | -85.19 | $7.60 | 12960 |
| 2022-06-09 | -67.74 | $8.20 | 3900 |
| 2022-06-08 | -77.27 | $8.20 | 20030 |
| 2022-06-07 | -84.38 | $8.20 | 8930 |
| 2022-06-06 | -87.36 | $8.30 | 7280 |
| 2022-06-03 | -87.36 | $8.30 | 21510 |
| 2022-06-02 | -89.11 | $8.30 | 10040 |
| 2022-06-01 | -94.06 | $7.80 | 23400 |
| 2022-05-31 | -97.03 | $7.50 | 9070 |
| 2022-05-27 | -96.04 | $7.60 | 8090 |
| 2022-05-26 | -95.05 | $7.70 | 17350 |
| 2022-05-25 | -93.07 | $7.90 | 13350 |
| 2022-05-24 | -95.05 | $7.70 | 30970 |
| 2022-05-23 | -96.88 | $8.00 | 58660 |
| 2022-05-20 | -93.75 | $8.30 | 18040 |
| 2022-05-19 | -94.79 | $8.20 | 17470 |
| 2022-05-18 | -98.88 | $8.50 | 22280 |
| 2022-05-17 | -95.40 | $9.00 | 12570 |
| 2022-05-16 | -98.85 | $8.70 | 20150 |
| 2022-05-13 | -95.12 | $9.50 | 16330 |
| 2022-05-12 | -99.02 | $9.20 | 35840 |
| 2022-05-11 | -98.28 | $9.30 | 104970 |
| 2022-05-10 | -98.18 | $11.80 | 109010 |
| 2022-05-09 | -92.76 | $13.60 | 206450 |
| 2022-05-06 | -92.76 | $13.60 | 158890 |
| 2022-05-05 | -86.82 | $15.90 | 594670 |
| 2022-05-04 | -91.21 | $14.20 | 173520 |
| 2022-05-03 | -93.28 | $13.40 | 257360 |
| 2022-05-02 | -92.25 | $13.80 | 318770 |
| 2022-04-29 | -97.42 | $11.80 | 96440 |
| 2022-04-28 | -97.42 | $11.80 | 294650 |
| 2022-04-27 | -98.45 | $11.40 | 39720 |
| 2022-04-26 | -97.42 | $11.80 | 165480 |
| 2022-04-25 | -97.93 | $11.60 | 42070 |
| 2022-04-22 | -96.90 | $12.00 | 40480 |
| 2022-04-21 | -96.90 | $12.00 | 79270 |
| 2022-04-20 | -96.12 | $12.30 | 94290 |
| 2022-04-19 | -93.28 | $13.40 | 206500 |
| 2022-04-18 | -93.54 | $13.30 | 173310 |
| 2022-04-14 | -87.34 | $15.70 | 239370 |
| 2022-04-13 | -77.26 | $19.60 | 1.1M |
| 2022-04-12 | -80.36 | $18.40 | 18.3M |
| 2022-04-11 | -96.72 | $11.00 | 2780 |
| 2022-04-08 | -96.61 | $11.20 | 3080 |
| 2022-04-07 | -83.05 | $12.00 | 1070 |
| 2022-04-06 | -94.92 | $11.30 | 4780 |
| 2022-04-05 | -88.14 | $11.70 | 1980 |
| 2022-04-04 | -79.66 | $12.20 | 1580 |
| 2022-04-01 | -83.05 | $12.00 | 1010 |
| 2022-03-31 | -77.97 | $12.30 | 880 |
| 2022-03-30 | -77.97 | $12.30 | 2000 |
| 2022-03-29 | -79.66 | $12.20 | 3750 |
| 2022-03-28 | -77.97 | $12.30 | 4000 |
| 2022-03-25 | -68.66 | $13.10 | 2050 |
| 2022-03-24 | -64.18 | $13.40 | 3610 |
| 2022-03-23 | -73.13 | $12.80 | 9420 |
| 2022-03-22 | -64.29 | $13.50 | 9230 |
| 2022-03-21 | -34.29 | $15.60 | 42560 |
| 2022-03-18 | -74.29 | $12.80 | 3390 |
| 2022-03-17 | -90.00 | $11.70 | 3760 |
| 2022-03-16 | -84.29 | $12.10 | 4330 |
| 2022-03-15 | -100.00 | $11.00 | 1960 |
| 2022-03-14 | -92.31 | $11.70 | 3860 |
| 2022-03-11 | -100.00 | $11.40 | 2510 |
| 2022-03-10 | -97.50 | $12.20 | 1180 |
| 2022-03-09 | -90.12 | $12.80 | 2660 |
| 2022-03-08 | -96.30 | $12.30 | 6190 |
| 2022-03-07 | -80.25 | $13.60 | 9690 |
| 2022-03-04 | -82.50 | $13.50 | 2260 |
| 2022-03-03 | -63.75 | $15.00 | 21090 |
| 2022-03-02 | -75.61 | $14.10 | 2320 |
| 2022-03-01 | -85.71 | $13.30 | 4590 |
| 2022-02-28 | -75.00 | $14.20 | 4560 |
| 2022-02-25 | -65.48 | $15.00 | 3650 |
| 2022-02-24 | -82.14 | $13.60 | 4350 |
| 2022-02-23 | -98.65 | $13.40 | 5300 |
| 2022-02-22 | -95.31 | $14.60 | 2610 |
| 2022-02-18 | -84.38 | $15.30 | 2170 |
| 2022-02-17 | -94.92 | $15.10 | 2190 |
| 2022-02-16 | -96.15 | $15.80 | 1980 |
| 2022-02-15 | -86.54 | $16.30 | 3800 |
| 2022-02-14 | -97.78 | $16.40 | 3370 |
| 2022-02-11 | -51.06 | $18.60 | 2270 |
| 2022-02-10 | -55.88 | $19.30 | 2550 |
| 2022-02-09 | -52.17 | $19.60 | 4320 |
| 2022-02-08 | -77.27 | $18.80 | 1130 |
| 2022-02-07 | -67.27 | $19.90 | 2050 |
| 2022-02-04 | -70.91 | $19.50 | 2110 |
| 2022-02-03 | -78.18 | $18.70 | 2780 |
| 2022-02-02 | -82.99 | $18.80 | 2390 |
| 2022-02-01 | -60.11 | $20.00 | 3060 |
| 2022-01-31 | -59.79 | $19.40 | 2390 |
| 2022-01-28 | -67.84 | $17.50 | 17380 |
| 2022-01-27 | -67.84 | $17.50 | 6240 |
| 2022-01-26 | -59.30 | $19.20 | 11790 |
| 2022-01-25 | -62.31 | $18.60 | 4360 |
| 2022-01-24 | -64.32 | $18.20 | 6760 |
| 2022-01-21 | -61.81 | $18.70 | 10630 |
| 2022-01-20 | -59.80 | $19.10 | 19500 |
| 2022-01-19 | -65.33 | $18.00 | 17500 |
| 2022-01-18 | -63.32 | $18.40 | 10600 |
| 2022-01-14 | -57.29 | $19.60 | 22590 |
| 2022-01-13 | -51.26 | $20.80 | 30710 |
| 2022-01-12 | -47.74 | $21.50 | 92610 |
| 2022-01-11 | -40.20 | $23.00 | 102390 |
| 2022-01-10 | -30.15 | $25.00 | 267300 |
| 2022-01-07 | -48.24 | $21.40 | 112930 |
| 2022-01-06 | -44.22 | $22.20 | 509030 |
| 2022-01-05 | -44.72 | $22.10 | 12.4M |
| 2022-01-04 | -66.20 | $13.50 | 3500 |
| 2022-01-03 | -73.24 | $13.00 | 3150 |
| 2021-12-31 | -88.73 | $11.90 | 14390 |
| 2021-12-30 | -94.37 | $11.50 | 10790 |
| 2021-12-29 | -91.55 | $11.70 | 5390 |
| 2021-12-28 | -88.73 | $11.90 | 13600 |
| 2021-12-27 | -81.69 | $12.40 | 3810 |
| 2021-12-23 | -81.69 | $12.40 | 6680 |
| 2021-12-22 | -80.28 | $12.50 | 8790 |
| 2021-12-21 | -80.28 | $12.50 | 10360 |
| 2021-12-20 | -80.28 | $12.50 | 3410 |
| 2021-12-17 | -70.42 | $13.20 | 6780 |
| 2021-12-16 | -61.97 | $13.80 | 27960 |
| 2021-12-15 | -60.56 | $13.90 | 6940 |
| 2021-12-14 | -90.48 | $12.70 | 4350 |
| 2021-12-13 | -82.09 | $13.30 | 4580 |
| 2021-12-10 | -57.97 | $15.00 | 2320 |
| 2021-12-09 | -60.27 | $15.00 | 13520 |
| 2021-12-08 | -62.20 | $15.20 | 56970 |
| 2021-12-07 | -75.61 | $14.10 | 10040 |
| 2021-12-06 | -90.59 | $12.90 | 10670 |
| 2021-12-03 | -100.00 | $12.20 | 3910 |
| 2021-12-02 | -93.33 | $14.00 | 3990 |
| 2021-12-01 | -96.97 | $14.60 | 3900 |
| 2021-11-30 | -87.72 | $16.30 | 2720 |
| 2021-11-29 | -92.98 | $16.00 | 1690 |
| 2021-11-26 | -82.46 | $16.60 | 620 |
| 2021-11-24 | -87.72 | $16.30 | 2180 |
| 2021-11-23 | -87.72 | $16.30 | 3800 |
| 2021-11-22 | -94.00 | $16.60 | 4190 |
| 2021-11-19 | -89.13 | $17.20 | 1400 |
| 2021-11-18 | -89.13 | $17.20 | 2520 |
| 2021-11-17 | -100.00 | $17.40 | 4320 |
| 2021-11-16 | -86.49 | $18.10 | 1380 |
| 2021-11-15 | -96.97 | $18.10 | 1580 |
| 2021-11-12 | -90.91 | $18.30 | 2110 |
| 2021-11-11 | -82.35 | $18.50 | 1780 |
| 2021-11-10 | -59.46 | $19.10 | 1220 |
| 2021-11-09 | -45.95 | $19.60 | 1630 |
| 2021-11-08 | -18.92 | $20.60 | 2170 |
| 2021-11-05 | -27.03 | $20.30 | 1570 |
| 2021-11-04 | -18.92 | $20.60 | 3050 |
| 2021-11-03 | -32.43 | $20.10 | 2930 |
| 2021-11-02 | -18.42 | $20.60 | 7030 |
| 2021-11-01 | -25.00 | $19.90 | 1540 |
| 2021-10-29 | -59.38 | $18.80 | 3290 |
| 2021-10-28 | -37.50 | $20.00 | 1510 |
| 2021-10-27 | -35.00 | $20.10 | 4790 |
| 2021-10-26 | -55.00 | $19.30 | 3260 |
| 2021-10-25 | -74.42 | $18.60 | 2320 |
| 2021-10-22 | -72.73 | $18.70 | 730 |
| 2021-10-21 | -75.56 | $18.60 | 2630 |
| 2021-10-20 | -86.67 | $18.10 | 2940 |
| 2021-10-19 | -64.44 | $19.10 | 1160 |
| 2021-10-18 | -77.78 | $18.50 | 2600 |
| 2021-10-15 | -73.33 | $18.70 | 4730 |
| 2021-10-14 | -86.67 | $18.10 | 2480 |
| 2021-10-13 | -93.33 | $17.80 | 11030 |
| 2021-10-12 | -60.00 | $19.30 | 1380 |
| 2021-10-11 | -60.00 | $19.50 | 3110 |
| 2021-10-08 | -91.38 | $18.00 | 1590 |
| 2021-10-07 | -81.67 | $18.60 | 1600 |
| 2021-10-06 | -100.00 | $17.50 | 2540 |
| 2021-10-05 | -90.38 | $18.90 | 6040 |
| 2021-10-04 | -90.20 | $19.60 | 4920 |
| 2021-10-01 | -78.43 | $20.80 | 2610 |
| 2021-09-30 | -81.67 | $20.80 | 15190 |
| 2021-09-29 | -92.39 | $20.40 | 1670 |
| 2021-09-28 | -93.48 | $20.30 | 1770 |
| 2021-09-27 | -82.61 | $21.30 | 1430 |
| 2021-09-24 | -84.78 | $21.10 | 1850 |
| 2021-09-23 | -84.78 | $21.10 | 3140 |
| 2021-09-22 | -89.13 | $20.70 | 2160 |
| 2021-09-21 | -96.74 | $20.00 | 16920 |
| 2021-09-20 | -87.21 | $21.40 | 2920 |
| 2021-09-17 | -93.67 | $21.50 | 6930 |
| 2021-09-16 | -94.94 | $21.40 | 2930 |
| 2021-09-15 | -89.87 | $21.80 | 2400 |
| 2021-09-14 | -87.50 | $21.90 | 3930 |
| 2021-09-13 | -82.50 | $22.30 | 2770 |
| 2021-09-10 | -71.25 | $23.20 | 1380 |
| 2021-09-09 | -73.75 | $23.00 | 1250 |
| 2021-09-08 | -72.50 | $23.10 | 5780 |
| 2021-09-07 | -68.75 | $23.40 | 8190 |
| 2021-09-03 | -57.50 | $24.30 | 2850 |
| 2021-09-02 | -51.25 | $24.80 | 10420 |
| 2021-09-01 | -41.25 | $25.60 | 60060 |
| 2021-08-31 | -50.67 | $24.60 | 20260 |
| 2021-08-30 | -93.10 | $22.30 | 1650 |
| 2021-08-27 | -94.58 | $22.00 | 2930 |
| 2021-08-26 | -95.57 | $21.80 | 7110 |
| 2021-08-25 | -91.13 | $22.70 | 7310 |
| 2021-08-24 | -84.24 | $24.10 | 20610 |
| 2021-08-23 | -83.74 | $24.20 | 40780 |
| 2021-08-20 | -90.15 | $22.90 | 10710 |
| 2021-08-19 | -94.58 | $22.00 | 13340 |
| 2021-08-18 | -91.63 | $22.60 | 5160 |
| 2021-08-17 | -93.60 | $22.20 | 17840 |
| 2021-08-16 | -98.98 | $21.70 | 31070 |
| 2021-08-13 | -98.43 | $22.40 | 7000 |
| 2021-08-12 | -90.00 | $25.00 | 15900 |
| 2021-08-11 | -91.11 | $24.80 | 34730 |
| 2021-08-10 | -88.89 | $25.20 | 16370 |
| 2021-08-09 | -90.00 | $25.00 | 15290 |
| 2021-08-06 | -87.78 | $25.40 | 21310 |
| 2021-08-05 | -86.11 | $25.70 | 19040 |
| 2021-08-04 | -92.22 | $24.60 | 95820 |
| 2021-08-03 | -86.67 | $28.20 | 1.8M |
| 2021-08-02 | -81.05 | $28.00 | 15980 |
| 2021-07-30 | -86.32 | $27.50 | 18990 |
| 2021-07-29 | -78.95 | $28.20 | 7600 |
| 2021-07-28 | -82.11 | $27.90 | 1550 |
| 2021-07-27 | -98.95 | $26.30 | 1270 |
| 2021-07-26 | -88.04 | $27.60 | 2070 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.65
2026-07-20
Close Price
$5.21
Vol: 275700Average Directional Index - Detailed Analysis
Minimum
6.27
Average
22.27
Maximum
47.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.65 | $5.21 | 275700 |
| 2026-07-17 | 19.79 | $5.79 | 307100 |
| 2026-07-14 | 19.94 | $5.77 | 302200 |
| 2026-07-10 | 20.24 | $6.26 | 235500 |
| 2026-07-09 | 21.15 | $6.28 | 339900 |
| 2026-07-08 | 22.25 | $6.93 | 430100 |
| 2026-07-07 | 23.38 | $6.10 | 491200 |
| 2026-07-06 | 24.58 | $7.34 | 339400 |
| 2026-07-02 | 25.21 | $7.21 | 615057 |
| 2026-07-01 | 25.30 | $7.67 | 1.9M |
| 2026-06-30 | 25.40 | $7.42 | 355600 |
| 2026-06-29 | 25.12 | $8.04 | 782200 |
| 2026-06-26 | 24.83 | $7.19 | 214074 |
| 2026-06-25 | 25.37 | $6.65 | 211355 |
| 2026-06-24 | 26.14 | $6.87 | 290000 |
| 2026-06-23 | 26.89 | $7.30 | 472147 |
| 2026-06-22 | 27.33 | $7.48 | 511300 |
| 2026-06-18 | 27.50 | $7.61 | 1.0M |
| 2026-06-17 | 27.69 | $6.96 | 508200 |
| 2026-06-16 | 28.19 | $6.88 | 774818 |
| 2026-06-15 | 29.09 | $6.72 | 348836 |
| 2026-06-12 | 30.23 | $6.19 | 871823 |
| 2026-06-11 | 31.43 | $7.25 | 442111 |
| 2026-06-10 | 31.48 | $6.89 | 189900 |
| 2026-06-09 | 31.85 | $6.87 | 254623 |
| 2026-06-08 | 32.23 | $6.65 | 419205 |
| 2026-06-05 | 32.66 | $7.00 | 149800 |
| 2026-06-04 | 32.14 | $7.00 | 183363 |
| 2026-06-03 | 31.73 | $6.71 | 244300 |
| 2026-06-02 | 31.32 | $7.04 | 304000 |
| 2026-06-01 | 30.21 | $7.21 | 817433 |
| 2026-05-29 | 29.12 | $6.25 | 40357 |
| 2026-05-28 | 28.70 | $5.99 | 85705 |
| 2026-05-27 | 28.26 | $6.42 | 236621 |
| 2026-05-26 | 27.79 | $5.65 | 153400 |
| 2026-05-22 | 27.70 | $5.88 | 140914 |
| 2026-05-21 | 27.60 | $5.91 | 166297 |
| 2026-05-20 | 27.21 | $5.60 | 102643 |
| 2026-05-19 | 27.11 | $5.27 | 74605 |
| 2026-05-18 | 27.27 | $4.70 | 67400 |
| 2026-05-15 | 26.32 | $5.16 | 149729 |
| 2026-05-14 | 24.95 | $5.04 | 89522 |
| 2026-05-13 | 23.81 | $5.00 | 40999 |
| 2026-05-12 | 22.76 | $5.07 | 40500 |
| 2026-05-11 | 21.65 | $5.15 | 96109 |
| 2026-05-08 | 19.99 | $5.16 | 124400 |
| 2026-05-07 | 18.23 | $4.93 | 163100 |
| 2026-05-06 | 16.82 | $4.40 | 99643 |
| 2026-05-05 | 15.78 | $4.49 | 213738 |
| 2026-05-04 | 14.71 | $3.29 | 7027 |
| 2026-05-01 | 15.34 | $3.37 | 7600 |
| 2026-04-30 | 15.87 | $3.50 | 14700 |
| 2026-04-29 | 16.18 | $3.50 | 13039 |
| 2026-04-28 | 16.50 | $3.60 | 23128 |
| 2026-04-27 | 16.85 | $3.80 | 17034 |
| 2026-04-24 | 16.45 | $3.71 | 52014 |
| 2026-04-23 | 16.03 | $3.98 | 119700 |
| 2026-04-22 | 15.35 | $3.83 | 39441 |
| 2026-04-21 | 15.02 | $3.48 | 12412 |
| 2026-04-20 | 15.56 | $3.44 | 7821 |
| 2026-04-17 | 15.88 | $3.61 | 29700 |
| 2026-04-16 | 16.22 | $3.22 | 21632 |
| 2026-04-15 | 16.40 | $3.11 | 50500 |
| 2026-04-14 | 16.40 | $2.91 | 7648 |
| 2026-04-13 | 16.20 | $2.93 | 31107 |
| 2026-04-10 | 16.10 | $3.05 | 129800 |
| 2026-04-09 | 15.90 | $2.90 | 13400 |
| 2026-04-08 | 15.99 | $2.85 | 31209 |
| 2026-04-07 | 16.01 | $2.85 | 17014 |
| 2026-04-06 | 15.99 | $2.88 | 44000 |
| 2026-04-02 | 16.76 | $3.05 | 21816 |
| 2026-04-01 | 17.39 | $3.07 | 75972 |
| 2026-03-31 | 17.81 | $3.07 | 25700 |
| 2026-03-30 | 18.26 | $3.13 | 40835 |
| 2026-03-27 | 18.78 | $3.09 | 61800 |
| 2026-03-26 | 19.33 | $2.97 | 76400 |
| 2026-03-25 | 20.27 | $2.99 | 203151 |
| 2026-03-24 | 21.25 | $2.70 | 29400 |
| 2026-03-23 | 21.39 | $2.66 | 13327 |
| 2026-03-20 | 21.65 | $2.74 | 31300 |
| 2026-03-19 | 22.12 | $2.91 | 16300 |
| 2026-03-18 | 22.73 | $2.82 | 4700 |
| 2026-03-17 | 23.08 | $3.01 | 50040 |
| 2026-03-16 | 23.52 | $3.07 | 11100 |
| 2026-03-13 | 24.37 | $3.11 | 12237 |
| 2026-03-12 | 25.27 | $3.24 | 43000 |
| 2026-03-11 | 26.14 | $3.10 | 42239 |
| 2026-03-10 | 26.83 | $2.57 | 30732 |
| 2026-03-09 | 26.14 | $2.51 | 50816 |
| 2026-03-06 | 25.30 | $2.44 | 47123 |
| 2026-03-05 | 24.51 | $2.67 | 19600 |
| 2026-03-04 | 24.05 | $2.81 | 9500 |
| 2026-03-03 | 23.81 | $2.85 | 35244 |
| 2026-03-02 | 23.61 | $2.93 | 17817 |
| 2026-02-27 | 23.40 | $2.89 | 36228 |
| 2026-02-26 | 23.21 | $2.91 | 35347 |
| 2026-02-25 | 23.18 | $3.04 | 31600 |
| 2026-02-24 | 23.40 | $2.97 | 31800 |
| 2026-02-23 | 22.86 | $2.90 | 33143 |
| 2026-02-20 | 22.29 | $3.04 | 19714 |
| 2026-02-19 | 22.07 | $3.15 | 15900 |
| 2026-02-18 | 21.84 | $3.06 | 43239 |
| 2026-02-17 | 21.60 | $3.02 | 13643 |
| 2026-02-13 | 21.23 | $3.05 | 24800 |
| 2026-02-12 | 20.61 | $3.12 | 83100 |
| 2026-02-11 | 19.96 | $3.06 | 134100 |
| 2026-02-10 | 18.85 | $2.69 | 117211 |
| 2026-02-09 | 17.91 | $2.98 | 111500 |
| 2026-02-06 | 17.10 | $2.95 | 78784 |
| 2026-02-05 | 16.36 | $3.02 | 69213 |
| 2026-02-04 | 15.73 | $3.22 | 26146 |
| 2026-02-03 | 15.16 | $3.38 | 40821 |
| 2026-02-02 | 14.72 | $3.56 | 68945 |
| 2026-01-30 | 14.73 | $3.72 | 175119 |
| 2026-01-29 | 15.13 | $3.91 | 232100 |
| 2026-01-28 | 15.67 | $3.71 | 185148 |
| 2026-01-27 | 15.69 | $3.42 | 122220 |
| 2026-01-26 | 14.87 | $3.41 | 176300 |
| 2026-01-23 | 14.00 | $3.33 | 61100 |
| 2026-01-22 | 13.51 | $3.35 | 29330 |
| 2026-01-21 | 12.99 | $3.16 | 133437 |
| 2026-01-20 | 12.22 | $3.04 | 109200 |
| 2026-01-16 | 11.11 | $3.32 | 140410 |
| 2026-01-15 | 10.69 | $3.41 | 61535 |
| 2026-01-14 | 10.27 | $3.58 | 59800 |
| 2026-01-13 | 9.82 | $3.34 | 74000 |
| 2026-01-12 | 9.04 | $3.40 | 66768 |
| 2026-01-09 | 8.43 | $3.65 | 75641 |
| 2026-01-08 | 8.21 | $3.75 | 73066 |
| 2026-01-07 | 8.12 | $3.94 | 175510 |
| 2026-01-06 | 8.04 | $3.56 | 95825 |
| 2026-01-05 | 7.29 | $3.78 | 76600 |
| 2026-01-02 | 6.96 | $3.84 | 79100 |
| 2025-12-31 | 6.60 | $3.93 | 47016 |
| 2025-12-30 | 6.46 | $3.90 | 74200 |
| 2025-12-29 | 6.32 | $3.92 | 50700 |
| 2025-12-26 | 6.27 | $4.07 | 38006 |
| 2025-12-24 | 6.49 | $4.05 | 30025 |
| 2025-12-23 | 6.65 | $4.09 | 111011 |
| 2025-12-22 | 6.99 | $4.17 | 47437 |
| 2025-12-19 | 7.28 | $4.32 | 112900 |
| 2025-12-18 | 7.59 | $3.92 | 151349 |
| 2025-12-17 | 7.33 | $3.96 | 143724 |
| 2025-12-16 | 7.54 | $4.10 | 108737 |
| 2025-12-15 | 7.78 | $3.99 | 45201 |
| 2025-12-12 | 7.99 | $4.05 | 52064 |
| 2025-12-11 | 8.34 | $4.20 | 125800 |
| 2025-12-10 | 8.76 | $4.22 | 85616 |
| 2025-12-09 | 8.99 | $4.21 | 96956 |
| 2025-12-08 | 9.19 | $4.34 | 97784 |
| 2025-12-05 | 9.41 | $4.05 | 63200 |
| 2025-12-04 | 9.57 | $4.25 | 69315 |
| 2025-12-03 | 9.97 | $4.20 | 77900 |
| 2025-12-02 | 10.47 | $4.06 | 51315 |
| 2025-12-01 | 10.81 | $4.10 | 28300 |
| 2025-11-28 | 11.33 | $4.27 | 130511 |
| 2025-11-26 | 11.89 | $4.21 | 111702 |
| 2025-11-25 | 11.52 | $4.09 | 412194 |
| 2025-11-24 | 11.13 | $4.47 | 101107 |
| 2025-11-21 | 11.32 | $4.31 | 67700 |
| 2025-11-20 | 11.74 | $4.34 | 23500 |
| 2025-11-19 | 11.80 | $4.33 | 70051 |
| 2025-11-18 | 11.87 | $4.34 | 73426 |
| 2025-11-17 | 11.95 | $4.21 | 43200 |
| 2025-11-14 | 12.13 | $4.19 | 35129 |
| 2025-11-13 | 12.62 | $4.30 | 92900 |
| 2025-11-12 | 12.84 | $4.75 | 118311 |
| 2025-11-11 | 12.80 | $4.41 | 25214 |
| 2025-11-10 | 13.37 | $4.32 | 49900 |
| 2025-11-07 | 13.90 | $4.25 | 51000 |
| 2025-11-06 | 14.35 | $4.29 | 133701 |
| 2025-11-05 | 14.82 | $4.08 | 50121 |
| 2025-11-04 | 14.80 | $4.10 | 65800 |
| 2025-11-03 | 15.08 | $4.43 | 88641 |
| 2025-10-31 | 15.66 | $4.29 | 72400 |
| 2025-10-30 | 15.98 | $4.32 | 105000 |
| 2025-10-29 | 16.63 | $4.35 | 105456 |
| 2025-10-28 | 17.32 | $4.28 | 68645 |
| 2025-10-27 | 17.60 | $4.15 | 56241 |
| 2025-10-24 | 17.91 | $4.33 | 44200 |
| 2025-10-23 | 18.52 | $4.33 | 51950 |
| 2025-10-22 | 19.13 | $4.28 | 92000 |
| 2025-10-21 | 19.77 | $4.53 | 136400 |
| 2025-10-20 | 20.45 | $4.33 | 85638 |
| 2025-10-17 | 21.33 | $4.50 | 107700 |
| 2025-10-16 | 22.26 | $4.36 | 306884 |
| 2025-10-15 | 23.23 | $4.23 | 103358 |
| 2025-10-14 | 24.36 | $4.45 | 288123 |
| 2025-10-13 | 25.52 | $4.34 | 286317 |
| 2025-10-10 | 26.61 | $4.77 | 140800 |
| 2025-10-09 | 27.39 | $4.80 | 102200 |
| 2025-10-08 | 28.21 | $4.81 | 81000 |
| 2025-10-07 | 29.07 | $4.97 | 83926 |
| 2025-10-06 | 29.62 | $5.05 | 52370 |
| 2025-10-03 | 29.75 | $5.32 | 161400 |
| 2025-10-02 | 29.88 | $5.37 | 269702 |
| 2025-10-01 | 30.06 | $4.81 | 140503 |
| 2025-09-30 | 30.44 | $5.03 | 92000 |
| 2025-09-29 | 30.54 | $5.19 | 73200 |
| 2025-09-26 | 30.60 | $5.06 | 373400 |
| 2025-09-25 | 30.41 | $5.25 | 110309 |
| 2025-09-24 | 30.80 | $5.34 | 86600 |
| 2025-09-23 | 30.64 | $5.22 | 77800 |
| 2025-09-22 | 30.45 | $5.42 | 103700 |
| 2025-09-19 | 30.41 | $5.45 | 136400 |
| 2025-09-18 | 30.32 | $5.42 | 50100 |
| 2025-09-17 | 29.68 | $5.63 | 37742 |
| 2025-09-16 | 28.78 | $5.63 | 154225 |
| 2025-09-15 | 27.84 | $5.70 | 209023 |
| 2025-09-12 | 26.77 | $6.01 | 330200 |
| 2025-09-11 | 25.65 | $5.27 | 556245 |
| 2025-09-10 | 24.86 | $4.96 | 624500 |
| 2025-09-09 | 24.13 | $4.80 | 168103 |
| 2025-09-08 | 23.69 | $4.33 | 60130 |
| 2025-09-05 | 23.51 | $4.57 | 94431 |
| 2025-09-04 | 23.21 | $4.47 | 91800 |
| 2025-09-03 | 22.90 | $4.62 | 118100 |
| 2025-09-02 | 22.76 | $4.14 | 57200 |
| 2025-08-29 | 22.82 | $4.45 | 219600 |
| 2025-08-28 | 22.88 | $3.92 | 94372 |
| 2025-08-27 | 23.59 | $3.42 | 19628 |
| 2025-08-26 | 24.78 | $3.44 | 74732 |
| 2025-08-25 | 26.03 | $3.29 | 127925 |
| 2025-08-22 | 27.29 | $3.41 | 131032 |
| 2025-08-21 | 28.61 | $3.31 | 63213 |
| 2025-08-20 | 30.04 | $3.52 | 157547 |
| 2025-08-19 | 31.54 | $3.48 | 122400 |
| 2025-08-18 | 32.84 | $3.82 | 127078 |
| 2025-08-15 | 34.20 | $3.59 | 101000 |
| 2025-08-14 | 35.83 | $3.90 | 88342 |
| 2025-08-13 | 37.18 | $4.06 | 478600 |
| 2025-08-12 | 38.61 | $4.85 | 73943 |
| 2025-08-11 | 38.41 | $4.98 | 117162 |
| 2025-08-08 | 38.19 | $4.83 | 81041 |
| 2025-08-07 | 38.04 | $4.88 | 115215 |
| 2025-08-06 | 37.89 | $4.48 | 91670 |
| 2025-08-05 | 38.00 | $4.38 | 102724 |
| 2025-08-04 | 38.07 | $4.86 | 193969 |
| 2025-08-01 | 37.55 | $4.87 | 294247 |
| 2025-07-31 | 37.14 | $3.97 | 127140 |
| 2025-07-30 | 37.34 | $3.73 | 111004 |
| 2025-07-29 | 37.61 | $3.83 | 161664 |
| 2025-07-28 | 37.66 | $4.07 | 83311 |
| 2025-07-25 | 37.35 | $4.11 | 147750 |
| 2025-07-24 | 37.02 | $4.29 | 175233 |
| 2025-07-23 | 36.44 | $4.15 | 186608 |
| 2025-07-22 | 35.83 | $4.25 | 163774 |
| 2025-07-21 | 35.27 | $3.92 | 134105 |
| 2025-07-18 | 34.78 | $4.06 | 258700 |
| 2025-07-17 | 34.26 | $3.78 | 243000 |
| 2025-07-16 | 33.91 | $3.72 | 1.0M |
| 2025-07-15 | 33.69 | $3.71 | 569703 |
| 2025-07-14 | 32.68 | $3.30 | 573836 |
| 2025-07-11 | 31.64 | $3.97 | 831700 |
| 2025-07-10 | 29.79 | $4.22 | 2.0M |
| 2025-07-09 | 27.89 | $2.75 | 1.3M |
| 2025-07-08 | 26.44 | $2.53 | 1.5M |
| 2025-07-07 | 25.06 | $2.24 | 2.3M |
| 2025-07-03 | 23.65 | $2.83 | 64.1M |
| 2025-07-02 | 21.37 | $2.02 | 38.1M |
| 2025-07-01 | 20.19 | $1.18 | 12.7M |
| 2025-06-30 | 20.33 | $0.91 | 236133 |
| 2025-06-27 | 20.29 | $0.71 | 23100 |
| 2025-06-26 | 19.59 | $0.77 | 50339 |
| 2025-06-25 | 18.84 | $0.78 | 208400 |
| 2025-06-24 | 18.22 | $0.87 | 321252 |
| 2025-06-23 | 17.57 | $0.79 | 25139 |
| 2025-06-20 | 16.18 | $0.78 | 84000 |
| 2025-06-18 | 14.71 | $0.83 | 347623 |
| 2025-06-17 | 13.17 | $1.11 | 244229 |
| 2025-06-16 | 12.67 | $1.11 | 8071 |
| 2025-06-13 | 12.25 | $1.14 | 90842 |
| 2025-06-12 | 11.80 | $1.31 | 4110 |
| 2025-06-11 | 12.39 | $1.23 | 7159 |
| 2025-06-10 | 13.02 | $1.31 | 13330 |
| 2025-06-09 | 13.59 | $1.25 | 87812 |
| 2025-06-06 | 14.28 | $1.33 | 3280 |
| 2025-06-05 | 14.17 | $1.38 | 11433 |
| 2025-06-04 | 13.76 | $1.39 | 27733 |
| 2025-06-03 | 13.40 | $1.41 | 21182 |
| 2025-06-02 | 13.02 | $1.41 | 55105 |
| 2025-05-30 | 12.62 | $1.17 | 9300 |
| 2025-05-29 | 13.12 | $1.25 | 12750 |
| 2025-05-28 | 13.43 | $1.34 | 15919 |
| 2025-05-27 | 13.50 | $1.33 | 17017 |
| 2025-05-23 | 13.36 | $1.32 | 20100 |
| 2025-05-22 | 13.55 | $1.26 | 1935 |
| 2025-05-21 | 13.91 | $1.34 | 3500 |
| 2025-05-20 | 14.04 | $1.31 | 2640 |
| 2025-05-19 | 14.38 | $1.30 | 20222 |
| 2025-05-16 | 14.65 | $1.38 | 15900 |
| 2025-05-15 | 14.63 | $1.44 | 19700 |
| 2025-05-14 | 14.60 | $1.49 | 8000 |
| 2025-05-13 | 13.70 | $1.41 | 160300 |
| 2025-05-12 | 12.75 | $1.28 | 6300 |
| 2025-05-09 | 13.02 | $1.22 | 11107 |
| 2025-05-08 | 13.41 | $1.21 | 4241 |
| 2025-05-07 | 14.08 | $1.17 | 6424 |
| 2025-05-06 | 14.80 | $1.18 | 9240 |
| 2025-05-05 | 15.54 | $1.26 | 2500 |
| 2025-05-02 | 15.80 | $1.25 | 9430 |
| 2025-05-01 | 16.15 | $1.26 | 2200 |
| 2025-04-30 | 15.81 | $1.26 | 2615 |
| 2025-04-29 | 15.57 | $1.29 | 7947 |
| 2025-04-28 | 15.06 | $1.32 | 7045 |
| 2025-04-25 | 14.52 | $1.28 | 1900 |
| 2025-04-24 | 14.18 | $1.26 | 22240 |
| 2025-04-23 | 13.83 | $1.30 | 32700 |
| 2025-04-22 | 14.09 | $1.17 | 18700 |
| 2025-04-21 | 14.68 | $1.24 | 6116 |
| 2025-04-17 | 15.44 | $1.13 | 500 |
| 2025-04-16 | 16.16 | $1.23 | 3867 |
| 2025-04-15 | 16.61 | $1.24 | 4548 |
| 2025-04-14 | 17.08 | $1.19 | 1100 |
| 2025-04-11 | 17.77 | $1.21 | 6200 |
| 2025-04-10 | 18.55 | $1.13 | 8612 |
| 2025-04-09 | 19.42 | $1.19 | 6910 |
| 2025-04-08 | 20.33 | $1.10 | 7756 |
| 2025-04-07 | 21.29 | $1.10 | 4700 |
| 2025-04-04 | 21.93 | $1.22 | 3200 |
| 2025-04-03 | 22.90 | $1.19 | 3449 |
| 2025-04-02 | 23.78 | $1.22 | 17001 |
| 2025-04-01 | 24.70 | $1.20 | 4147 |
| 2025-03-31 | 25.30 | $1.21 | 4643 |
| 2025-03-28 | 26.05 | $1.27 | 8700 |
| 2025-03-27 | 26.83 | $1.25 | 6747 |
| 2025-03-26 | 27.43 | $1.22 | 32437 |
| 2025-03-25 | 28.06 | $1.35 | 188223 |
| 2025-03-24 | 28.85 | $1.34 | 128500 |
| 2025-03-21 | 29.64 | $1.30 | 18000 |
| 2025-03-20 | 30.10 | $1.31 | 20900 |
| 2025-03-19 | 30.64 | $1.22 | 4347 |
| 2025-03-18 | 30.56 | $1.20 | 10900 |
| 2025-03-17 | 30.48 | $1.22 | 12086 |
| 2025-03-14 | 30.53 | $1.21 | 26200 |
| 2025-03-13 | 30.58 | $1.20 | 59914 |
| 2025-03-12 | 30.84 | $1.11 | 30800 |
| 2025-03-11 | 30.48 | $1.09 | 17340 |
| 2025-03-10 | 30.23 | $1.17 | 17139 |
| 2025-03-07 | 30.13 | $1.20 | 13358 |
| 2025-03-06 | 30.02 | $1.21 | 9400 |
| 2025-03-05 | 29.94 | $1.20 | 20806 |
| 2025-03-04 | 29.84 | $1.21 | 14500 |
| 2025-03-03 | 29.56 | $1.21 | 33302 |
| 2025-02-28 | 29.35 | $1.30 | 38591 |
| 2025-02-27 | 29.22 | $1.40 | 15600 |
| 2025-02-26 | 29.30 | $1.38 | 19417 |
| 2025-02-25 | 29.39 | $1.52 | 33600 |
| 2025-02-24 | 29.48 | $1.32 | 32400 |
| 2025-02-21 | 28.97 | $1.27 | 46274 |
| 2025-02-20 | 28.43 | $1.36 | 77841 |
| 2025-02-19 | 27.89 | $1.41 | 30508 |
| 2025-02-18 | 27.52 | $1.43 | 51300 |
| 2025-02-14 | 27.13 | $1.45 | 93748 |
| 2025-02-13 | 26.72 | $1.40 | 146314 |
| 2025-02-12 | 26.30 | $1.70 | 71297 |
| 2025-02-11 | 26.19 | $1.93 | 1.8M |
| 2025-02-10 | 26.08 | $2.28 | 593047 |
| 2025-02-07 | 27.44 | $2.46 | 18773 |
| 2025-02-06 | 28.38 | $2.80 | 4620 |
| 2025-02-05 | 28.81 | $2.51 | 45226 |
| 2025-02-04 | 29.27 | $2.88 | 35900 |
| 2025-02-03 | 28.56 | $2.74 | 84588 |
| 2025-01-31 | 28.21 | $2.47 | 2800 |
| 2025-01-30 | 28.55 | $2.48 | 3823 |
| 2025-01-29 | 28.94 | $2.46 | 2100 |
| 2025-01-28 | 29.18 | $2.46 | 6000 |
| 2025-01-27 | 29.51 | $2.37 | 8000 |
| 2025-01-24 | 29.74 | $2.40 | 5400 |
| 2025-01-23 | 30.03 | $2.45 | 10822 |
| 2025-01-22 | 29.98 | $2.39 | 4733 |
| 2025-01-21 | 30.15 | $2.38 | 9800 |
| 2025-01-17 | 30.39 | $2.33 | 934 |
| 2025-01-16 | 30.42 | $2.41 | 2400 |
| 2025-01-15 | 30.15 | $2.45 | 6600 |
| 2025-01-14 | 29.86 | $2.50 | 9640 |
| 2025-01-13 | 28.93 | $2.41 | 20150 |
| 2025-01-10 | 27.95 | $2.59 | 26817 |
| 2025-01-08 | 26.91 | $2.30 | 13800 |
| 2025-01-07 | 26.28 | $2.40 | 5328 |
| 2025-01-06 | 25.03 | $2.40 | 44600 |
| 2025-01-03 | 23.72 | $2.33 | 76600 |
| 2025-01-02 | 22.34 | $2.22 | 23000 |
| 2024-12-31 | 21.08 | $2.03 | 38045 |
| 2024-12-30 | 19.99 | $2.00 | 5300 |
| 2024-12-27 | 19.45 | $2.00 | 5800 |
| 2024-12-26 | 18.84 | $1.98 | 3202 |
| 2024-12-24 | 18.39 | $2.09 | 2800 |
| 2024-12-23 | 17.72 | $2.09 | 6654 |
| 2024-12-20 | 16.82 | $1.98 | 7200 |
| 2024-12-19 | 15.88 | $1.91 | 21096 |
| 2024-12-18 | 15.27 | $1.91 | 58996 |
| 2024-12-17 | 14.63 | $2.38 | 250900 |
| 2024-12-16 | 13.25 | $2.10 | 5600 |
| 2024-12-13 | 13.07 | $1.99 | 1300 |
| 2024-12-12 | 13.22 | $1.91 | 14016 |
| 2024-12-11 | 13.44 | $1.95 | 12600 |
| 2024-12-10 | 13.67 | $1.84 | 11601 |
| 2024-12-09 | 13.92 | $1.97 | 4446 |
| 2024-12-06 | 13.83 | $1.93 | 8700 |
| 2024-12-05 | 13.74 | $1.98 | 16749 |
| 2024-12-04 | 13.64 | $2.00 | 5300 |
| 2024-12-03 | 13.43 | $2.06 | 12934 |
| 2024-12-02 | 12.97 | $2.15 | 14700 |
| 2024-11-29 | 12.14 | $2.23 | 22000 |
| 2024-11-27 | 11.27 | $2.17 | 12800 |
| 2024-11-26 | 10.65 | $2.06 | 29023 |
| 2024-11-25 | 10.00 | $2.07 | 111800 |
| 2024-11-22 | 9.44 | $1.63 | 28312 |
| 2024-11-21 | 9.88 | $1.52 | 27800 |
| 2024-11-20 | 9.80 | $1.49 | 20030 |
| 2024-11-19 | 9.78 | $1.53 | 14241 |
| 2024-11-18 | 9.65 | $1.59 | 19109 |
| 2024-11-15 | 9.62 | $1.62 | 15543 |
| 2024-11-14 | 9.82 | $1.60 | 18700 |
| 2024-11-13 | 9.72 | $1.64 | 13818 |
| 2024-11-12 | 9.85 | $1.68 | 55009 |
| 2024-11-11 | 9.98 | $1.65 | 31100 |
| 2024-11-08 | 10.14 | $1.69 | 38333 |
| 2024-11-07 | 10.44 | $1.60 | 89100 |
| 2024-11-06 | 10.47 | $1.81 | 48700 |
| 2024-11-05 | 11.00 | $1.89 | 52800 |
| 2024-11-04 | 11.58 | $1.95 | 90554 |
| 2024-11-01 | 12.18 | $2.02 | 122100 |
| 2024-10-31 | 12.21 | $2.11 | 280900 |
| 2024-10-30 | 11.86 | $2.13 | 1.2M |
| 2024-10-29 | 11.49 | $2.08 | 32.9M |
| 2024-10-28 | 11.11 | $1.31 | 692307 |
| 2024-10-25 | 10.26 | $1.60 | 14400 |
| 2024-10-24 | 10.31 | $1.60 | 44433 |
| 2024-10-23 | 10.36 | $1.92 | 9975 |
| 2024-10-22 | 10.37 | $2.00 | 23400 |
| 2024-10-21 | 9.88 | $1.92 | 6800 |
| 2024-10-18 | 10.13 | $1.89 | 2100 |
| 2024-10-17 | 10.11 | $1.90 | 2147 |
| 2024-10-16 | 10.28 | $1.76 | 8538 |
| 2024-10-15 | 10.67 | $1.80 | 2007 |
| 2024-10-14 | 10.99 | $1.77 | 4935 |
| 2024-10-11 | 11.33 | $1.86 | 1700 |
| 2024-10-10 | 11.36 | $1.82 | 1717 |
| 2024-10-09 | 11.73 | $1.78 | 4832 |
| 2024-10-08 | 12.17 | $1.78 | 7638 |
| 2024-10-07 | 12.63 | $1.82 | 4400 |
| 2024-10-04 | 12.57 | $1.85 | 4505 |
| 2024-10-03 | 12.51 | $1.80 | 7943 |
| 2024-10-02 | 12.69 | $1.89 | 2307 |
| 2024-10-01 | 12.63 | $1.87 | 6900 |
| 2024-09-30 | 12.46 | $1.87 | 4606 |
| 2024-09-27 | 12.27 | $1.91 | 11232 |
| 2024-09-26 | 12.08 | $1.86 | 7022 |
| 2024-09-25 | 11.87 | $1.83 | 1939 |
| 2024-09-24 | 12.01 | $1.81 | 4500 |
| 2024-09-23 | 12.32 | $1.84 | 3712 |
| 2024-09-20 | 12.45 | $1.88 | 12116 |
| 2024-09-19 | 12.92 | $1.84 | 34700 |
| 2024-09-18 | 13.42 | $2.00 | 14800 |
| 2024-09-17 | 12.99 | $2.14 | 23303 |
| 2024-09-16 | 12.54 | $2.04 | 2346 |
| 2024-09-13 | 12.47 | $1.99 | 5010 |
| 2024-09-12 | 12.49 | $2.00 | 3600 |
| 2024-09-11 | 12.63 | $1.93 | 10131 |
| 2024-09-10 | 12.77 | $1.92 | 2723 |
| 2024-09-09 | 13.15 | $1.94 | 9021 |
| 2024-09-06 | 13.47 | $1.95 | 37533 |
| 2024-09-05 | 13.80 | $2.05 | 108623 |
| 2024-09-04 | 14.15 | $1.92 | 1.2M |
| 2024-09-03 | 14.79 | $1.83 | 15723 |
| 2024-08-30 | 14.95 | $1.78 | 8232 |
| 2024-08-29 | 15.19 | $1.80 | 6000 |
| 2024-08-28 | 15.54 | $1.65 | 41000 |
| 2024-08-27 | 15.91 | $1.88 | 54906 |
| 2024-08-26 | 16.29 | $2.00 | 1.4M |
| 2024-08-23 | 16.56 | $1.80 | 6100 |
| 2024-08-22 | 17.04 | $1.80 | 13600 |
| 2024-08-21 | 17.54 | $1.83 | 51917 |
| 2024-08-20 | 18.07 | $2.02 | 3044 |
| 2024-08-19 | 18.21 | $2.01 | 10431 |
| 2024-08-16 | 18.35 | $2.00 | 5000 |
| 2024-08-15 | 19.05 | $2.03 | 9815 |
| 2024-08-14 | 19.90 | $2.10 | 300 |
| 2024-08-13 | 20.57 | $2.10 | 1000 |
| 2024-08-12 | 21.27 | $2.12 | 3326 |
| 2024-08-09 | 21.93 | $2.18 | 928 |
| 2024-08-08 | 22.44 | $2.16 | 600 |
| 2024-08-07 | 23.05 | $2.06 | 4500 |
| 2024-08-06 | 23.69 | $2.19 | 1200 |
| 2024-08-05 | 23.80 | $2.18 | 4500 |
| 2024-08-02 | 23.92 | $2.23 | 4600 |
| 2024-08-01 | 23.96 | $2.22 | 1700 |
| 2024-07-31 | 24.43 | $2.16 | 2700 |
| 2024-07-30 | 24.93 | $2.20 | 2246 |
| 2024-07-29 | 25.45 | $2.19 | 6507 |
| 2024-07-26 | 25.93 | $2.32 | 9100 |
| 2024-07-25 | 26.01 | $2.40 | 527 |
| 2024-07-24 | 25.60 | $2.39 | 2400 |
| 2024-07-23 | 25.16 | $2.34 | 9944 |
| 2024-07-22 | 24.70 | $2.31 | 617 |
| 2024-07-19 | 24.64 | $2.39 | 6395 |
| 2024-07-18 | 24.26 | $2.53 | 39437 |
| 2024-07-17 | 23.51 | $2.35 | 6265 |
| 2024-07-16 | 23.47 | $2.37 | 4104 |
| 2024-07-15 | 23.33 | $2.41 | 2261 |
| 2024-07-12 | 23.29 | $2.38 | 2279 |
| 2024-07-11 | 23.25 | $2.37 | 1003 |
| 2024-07-10 | 23.21 | $2.26 | 4749 |
| 2024-07-09 | 23.33 | $2.25 | 1534 |
| 2024-07-08 | 23.60 | $2.30 | 6688 |
| 2024-07-05 | 23.98 | $2.20 | 15032 |
| 2024-07-03 | 24.39 | $2.32 | 419 |
| 2024-07-02 | 24.27 | $2.35 | 5494 |
| 2024-07-01 | 24.03 | $2.39 | 4684 |
| 2024-06-28 | 23.78 | $2.37 | 6057 |
| 2024-06-27 | 23.61 | $2.37 | 23188 |
| 2024-06-26 | 23.31 | $2.39 | 8647 |
| 2024-06-25 | 22.99 | $2.61 | 6563 |
| 2024-06-24 | 21.81 | $2.50 | 6251 |
| 2024-06-21 | 20.78 | $2.54 | 13085 |
| 2024-06-20 | 19.62 | $2.49 | 5051 |
| 2024-06-18 | 18.40 | $2.47 | 11045 |
| 2024-06-17 | 17.11 | $2.48 | 38996 |
| 2024-06-14 | 15.79 | $2.45 | 1.1M |
| 2024-06-13 | 14.41 | $2.52 | 3718 |
| 2024-06-12 | 14.47 | $2.56 | 5963 |
| 2024-06-11 | 14.54 | $2.42 | 7836 |
| 2024-06-10 | 15.12 | $2.42 | 47366 |
| 2024-06-07 | 15.74 | $2.11 | 35513 |
| 2024-06-06 | 16.50 | $2.56 | 329513 |
| 2024-06-05 | 16.65 | $2.53 | 7662 |
| 2024-06-04 | 17.15 | $2.52 | 11990 |
| 2024-06-03 | 17.77 | $2.49 | 72058 |
| 2024-05-31 | 18.42 | $2.34 | 2707 |
| 2024-05-30 | 18.64 | $2.33 | 1902 |
| 2024-05-29 | 18.88 | $2.28 | 7819 |
| 2024-05-28 | 18.84 | $2.31 | 1904 |
| 2024-05-24 | 18.95 | $2.43 | 1468 |
| 2024-05-23 | 19.17 | $2.39 | 2086 |
| 2024-05-22 | 19.42 | $2.43 | 6027 |
| 2024-05-21 | 19.85 | $2.49 | 4956 |
| 2024-05-20 | 20.36 | $2.35 | 5390 |
| 2024-05-17 | 20.74 | $2.46 | 7517 |
| 2024-05-16 | 21.17 | $2.38 | 11094 |
| 2024-05-15 | 21.12 | $2.29 | 63481 |
| 2024-05-14 | 21.08 | $2.64 | 12570 |
| 2024-05-13 | 21.83 | $2.67 | 3804 |
| 2024-05-10 | 22.30 | $2.56 | 13533 |
| 2024-05-09 | 22.79 | $2.72 | 18694 |
| 2024-05-08 | 23.66 | $2.77 | 6053 |
| 2024-05-07 | 24.89 | $2.79 | 6113 |
| 2024-05-06 | 26.11 | $2.96 | 11906 |
| 2024-05-03 | 27.01 | $2.89 | 10200 |
| 2024-05-02 | 28.08 | $2.88 | 8687 |
| 2024-05-01 | 29.34 | $2.88 | 7419 |
| 2024-04-30 | 30.72 | $2.76 | 18682 |
| 2024-04-29 | 32.18 | $3.14 | 6124 |
| 2024-04-26 | 32.79 | $3.26 | 4162 |
| 2024-04-25 | 33.16 | $3.22 | 14871 |
| 2024-04-24 | 33.54 | $3.28 | 16082 |
| 2024-04-23 | 33.60 | $3.22 | 40469 |
| 2024-04-22 | 33.71 | $3.35 | 21756 |
| 2024-04-19 | 33.04 | $3.47 | 11174 |
| 2024-04-18 | 32.40 | $3.35 | 18311 |
| 2024-04-17 | 31.80 | $3.33 | 12501 |
| 2024-04-16 | 31.16 | $3.50 | 22066 |
| 2024-04-15 | 30.18 | $3.30 | 18906 |
| 2024-04-12 | 29.19 | $3.48 | 17466 |
| 2024-04-11 | 28.09 | $3.38 | 17655 |
| 2024-04-10 | 26.85 | $3.36 | 60050 |
| 2024-04-09 | 25.55 | $3.31 | 136946 |
| 2024-04-08 | 24.17 | $3.31 | 236044 |
| 2024-04-05 | 22.73 | $3.20 | 54803 |
| 2024-04-04 | 21.45 | $3.42 | 56884 |
| 2024-04-03 | 20.11 | $3.10 | 126250 |
| 2024-04-02 | 18.69 | $3.70 | 292009 |
| 2024-04-01 | 17.21 | $3.57 | 332487 |
| 2024-03-28 | 15.86 | $3.38 | 881270 |
| 2024-03-27 | 13.88 | $3.52 | 31.0M |
| 2024-03-26 | 11.78 | $2.26 | 416 |
| 2024-03-25 | 11.68 | $2.26 | 651 |
| 2024-03-22 | 11.57 | $2.20 | 1580 |
| 2024-03-21 | 11.46 | $2.31 | 6110 |
| 2024-03-20 | 11.34 | $2.31 | 2094 |
| 2024-03-19 | 11.43 | $2.30 | 1474 |
| 2024-03-18 | 11.68 | $2.45 | 2925 |
| 2024-03-15 | 11.94 | $2.31 | 3392 |
| 2024-03-14 | 12.22 | $2.27 | 5355 |
| 2024-03-13 | 12.10 | $2.38 | 2691 |
| 2024-03-12 | 12.29 | $2.36 | 52772 |
| 2024-03-11 | 12.49 | $2.51 | 17057 |
| 2024-03-08 | 12.41 | $2.43 | 6810 |
| 2024-03-07 | 12.75 | $2.54 | 14068 |
| 2024-03-06 | 12.97 | $2.42 | 1129 |
| 2024-03-05 | 13.02 | $2.46 | 6262 |
| 2024-03-04 | 13.08 | $2.47 | 2761 |
| 2024-03-01 | 13.30 | $2.42 | 17217 |
| 2024-02-29 | 13.53 | $2.60 | 18642 |
| 2024-02-28 | 13.95 | $2.70 | 54850 |
| 2024-02-27 | 14.40 | $2.67 | 116028 |
| 2024-02-26 | 14.87 | $2.21 | 1.6M |
| 2024-02-23 | 14.48 | $2.22 | 4888 |
| 2024-02-22 | 14.69 | $2.37 | 5141 |
| 2024-02-21 | 15.20 | $2.32 | 14652 |
| 2024-02-20 | 15.73 | $2.68 | 5325 |
| 2024-02-16 | 16.05 | $2.79 | 23726 |
| 2024-02-15 | 16.38 | $2.72 | 6525 |
| 2024-02-14 | 15.46 | $2.67 | 10285 |
| 2024-02-13 | 14.49 | $2.73 | 6074 |
| 2024-02-12 | 13.68 | $2.60 | 26376 |
| 2024-02-09 | 12.60 | $2.31 | 25385 |
| 2024-02-08 | 12.27 | $2.06 | 13237 |
| 2024-02-07 | 12.52 | $2.11 | 3058 |
| 2024-02-06 | 12.57 | $2.09 | 1505 |
| 2024-02-05 | 12.55 | $2.02 | 6906 |
| 2024-02-02 | 12.53 | $2.05 | 4451 |
| 2024-02-01 | 12.78 | $2.12 | 12702 |
| 2024-01-31 | 13.04 | $2.10 | 5144 |
| 2024-01-30 | 13.16 | $2.12 | 3619 |
| 2024-01-29 | 13.01 | $2.15 | 38427 |
| 2024-01-26 | 12.84 | $1.99 | 21489 |
| 2024-01-25 | 13.31 | $2.07 | 6585 |
| 2024-01-24 | 13.89 | $1.86 | 38278 |
| 2024-01-23 | 14.50 | $2.15 | 3832 |
| 2024-01-22 | 14.38 | $2.14 | 20697 |
| 2024-01-19 | 14.26 | $2.15 | 50038 |
| 2024-01-18 | 14.39 | $1.73 | 2563 |
| 2024-01-17 | 14.54 | $1.78 | 10427 |
| 2024-01-16 | 14.73 | $1.80 | 16201 |
| 2024-01-12 | 15.10 | $1.94 | 2138 |
| 2024-01-11 | 15.87 | $2.06 | 8067 |
| 2024-01-10 | 16.43 | $2.08 | 6863 |
| 2024-01-09 | 17.01 | $2.22 | 8489 |
| 2024-01-08 | 17.30 | $2.21 | 1338 |
| 2024-01-05 | 17.70 | $2.25 | 7280 |
| 2024-01-04 | 18.13 | $2.29 | 3212 |
| 2024-01-03 | 18.52 | $2.26 | 8593 |
| 2024-01-02 | 18.87 | $2.29 | 2603 |
| 2023-12-29 | 18.85 | $2.35 | 4991 |
| 2023-12-28 | 18.91 | $2.35 | 9268 |
| 2023-12-27 | 18.97 | $2.27 | 10124 |
| 2023-12-26 | 19.13 | $2.21 | 5646 |
| 2023-12-22 | 19.35 | $2.23 | 13108 |
| 2023-12-21 | 19.57 | $2.22 | 7774 |
| 2023-12-20 | 20.24 | $2.10 | 5385 |
| 2023-12-19 | 20.82 | $2.19 | 7204 |
| 2023-12-18 | 21.21 | $2.15 | 2698 |
| 2023-12-15 | 21.78 | $2.11 | 3862 |
| 2023-12-14 | 22.33 | $2.15 | 9786 |
| 2023-12-13 | 22.96 | $2.01 | 4459 |
| 2023-12-12 | 23.50 | $2.09 | 4816 |
| 2023-12-11 | 24.06 | $1.92 | 18956 |
| 2023-12-08 | 24.83 | $2.10 | 5628 |
| 2023-12-07 | 25.34 | $2.17 | 6268 |
| 2023-12-06 | 25.74 | $2.24 | 14211 |
| 2023-12-05 | 25.94 | $2.37 | 4197 |
| 2023-12-04 | 25.90 | $2.40 | 5069 |
| 2023-12-01 | 25.75 | $2.41 | 8652 |
| 2023-11-30 | 25.73 | $2.33 | 15060 |
| 2023-11-29 | 25.70 | $2.61 | 44031 |
| 2023-11-28 | 25.28 | $2.95 | 27797 |
| 2023-11-27 | 24.17 | $3.10 | 793615 |
| 2023-11-24 | 22.72 | $2.96 | 7602 |
| 2023-11-22 | 22.65 | $2.98 | 15863 |
| 2023-11-21 | 22.80 | $2.86 | 18358 |
| 2023-11-20 | 22.95 | $2.96 | 25185 |
| 2023-11-17 | 22.51 | $3.00 | 24454 |
| 2023-11-16 | 22.31 | $3.00 | 15244 |
| 2023-11-15 | 22.12 | $2.90 | 35024 |
| 2023-11-14 | 21.79 | $2.97 | 22345 |
| 2023-11-13 | 21.48 | $2.82 | 66177 |
| 2023-11-10 | 21.17 | $2.75 | 30771 |
| 2023-11-09 | 21.01 | $2.83 | 43093 |
| 2023-11-08 | 20.83 | $2.80 | 67225 |
| 2023-11-07 | 20.65 | $3.13 | 108458 |
| 2023-11-06 | 19.76 | $3.30 | 331381 |
| 2023-11-03 | 18.69 | $3.00 | 706772 |
| 2023-11-02 | 17.88 | $2.77 | 13757 |
| 2023-11-01 | 17.45 | $2.71 | 8935 |
| 2023-10-31 | 17.06 | $2.47 | 3634 |
| 2023-10-30 | 17.06 | $2.48 | 7253 |
| 2023-10-27 | 16.96 | $2.43 | 5487 |
| 2023-10-26 | 17.09 | $2.41 | 35627 |
| 2023-10-25 | 17.23 | $2.06 | 15509 |
| 2023-10-24 | 18.12 | $2.09 | 3529 |
| 2023-10-23 | 18.84 | $2.14 | 4274 |
| 2023-10-20 | 19.43 | $2.37 | 8529 |
| 2023-10-19 | 19.66 | $2.46 | 4866 |
| 2023-10-18 | 19.70 | $2.48 | 9944 |
| 2023-10-17 | 19.51 | $2.66 | 15145 |
| 2023-10-16 | 19.10 | $2.63 | 36276 |
| 2023-10-13 | 18.99 | $2.40 | 20824 |
| 2023-10-12 | 18.98 | $2.66 | 12562 |
| 2023-10-11 | 18.25 | $2.76 | 27616 |
| 2023-10-10 | 17.52 | $2.68 | 12514 |
| 2023-10-09 | 16.76 | $2.74 | 10827 |
| 2023-10-06 | 15.54 | $2.75 | 46066 |
| 2023-10-05 | 14.26 | $2.46 | 10511 |
| 2023-10-04 | 13.41 | $2.48 | 69899 |
| 2023-10-03 | 12.51 | $2.74 | 43746 |
| 2023-10-02 | 11.74 | $2.47 | 37336 |
| 2023-09-29 | 11.15 | $2.45 | 45202 |
| 2023-09-28 | 10.67 | $2.00 | 18634 |
| 2023-09-27 | 10.59 | $2.19 | 31799 |
| 2023-09-26 | 10.52 | $1.95 | 7298 |
| 2023-09-25 | 11.05 | $1.95 | 16381 |
| 2023-09-22 | 11.55 | $1.86 | 5422 |
| 2023-09-21 | 11.93 | $1.79 | 25008 |
| 2023-09-20 | 12.32 | $1.95 | 198082 |
| 2023-09-19 | 12.79 | $1.75 | 48212 |
| 2023-09-18 | 12.66 | $1.87 | 49686 |
| 2023-09-15 | 12.80 | $2.12 | 21746 |
| 2023-09-14 | 13.31 | $2.25 | 25223 |
| 2023-09-13 | 13.74 | $2.20 | 22792 |
| 2023-09-12 | 14.42 | $2.15 | 3799 |
| 2023-09-11 | 15.12 | $2.09 | 34457 |
| 2023-09-08 | 15.86 | $2.24 | 16900 |
| 2023-09-07 | 16.41 | $2.39 | 3678 |
| 2023-09-06 | 16.69 | $2.39 | 30300 |
| 2023-09-05 | 16.99 | $2.42 | 15400 |
| 2023-09-01 | 17.09 | $2.51 | 44800 |
| 2023-08-31 | 17.12 | $2.51 | 27700 |
| 2023-08-30 | 17.30 | $2.45 | 7000 |
| 2023-08-29 | 17.75 | $2.43 | 14900 |
| 2023-08-28 | 18.22 | $2.35 | 11600 |
| 2023-08-25 | 18.80 | $2.34 | 10400 |
| 2023-08-24 | 19.48 | $2.30 | 26100 |
| 2023-08-23 | 20.18 | $2.43 | 13800 |
| 2023-08-22 | 20.77 | $2.42 | 19200 |
| 2023-08-21 | 21.32 | $2.52 | 12100 |
| 2023-08-18 | 21.85 | $2.47 | 17800 |
| 2023-08-17 | 22.40 | $2.51 | 14100 |
| 2023-08-16 | 23.03 | $2.43 | 17300 |
| 2023-08-15 | 23.68 | $2.50 | 26200 |
| 2023-08-14 | 24.32 | $2.55 | 28700 |
| 2023-08-11 | 24.96 | $2.52 | 69000 |
| 2023-08-10 | 25.70 | $2.34 | 225400 |
| 2023-08-09 | 26.48 | $2.62 | 76800 |
| 2023-08-08 | 27.01 | $2.90 | 100600 |
| 2023-08-07 | 27.29 | $3.06 | 105200 |
| 2023-08-04 | 27.49 | $3.20 | 102500 |
| 2023-08-03 | 27.48 | $3.22 | 76700 |
| 2023-08-02 | 27.52 | $3.23 | 61400 |
| 2023-08-01 | 27.53 | $3.44 | 137300 |
| 2023-07-31 | 27.44 | $3.52 | 50300 |
| 2023-07-28 | 27.46 | $3.46 | 117300 |
| 2023-07-27 | 27.47 | $3.68 | 530800 |
| 2023-07-26 | 27.15 | $3.87 | 266300 |
| 2023-07-25 | 27.12 | $3.91 | 42700 |
| 2023-07-24 | 26.80 | $4.06 | 56700 |
| 2023-07-21 | 26.39 | $4.20 | 80700 |
| 2023-07-20 | 25.83 | $4.56 | 82800 |
| 2023-07-19 | 24.88 | $4.94 | 146700 |
| 2023-07-18 | 23.63 | $5.16 | 430400 |
| 2023-07-17 | 22.05 | $7.53 | 4.5M |
| 2023-07-14 | 20.08 | $5.43 | 190600 |
| 2023-07-13 | 19.05 | $5.49 | 7700 |
| 2023-07-12 | 18.62 | $5.22 | 37900 |
| 2023-07-11 | 18.16 | $5.45 | 166200 |
| 2023-07-10 | 17.67 | $5.21 | 11400 |
| 2023-07-07 | 17.60 | $5.09 | 10500 |
| 2023-07-06 | 17.62 | $5.31 | 4700 |
| 2023-07-05 | 17.39 | $5.43 | 4100 |
| 2023-07-03 | 17.05 | $5.55 | 5000 |
| 2023-06-30 | 16.64 | $5.88 | 14700 |
| 2023-06-29 | 16.21 | $5.79 | 11400 |
| 2023-06-28 | 16.01 | $5.68 | 29800 |
| 2023-06-27 | 15.81 | $6.01 | 305400 |
| 2023-06-26 | 15.59 | $5.20 | 5300 |
| 2023-06-23 | 16.25 | $5.18 | 800 |
| 2023-06-22 | 17.04 | $5.31 | 11500 |
| 2023-06-21 | 17.88 | $5.07 | 20100 |
| 2023-06-20 | 18.80 | $5.63 | 139500 |
| 2023-06-16 | 19.53 | $5.91 | 40000 |
| 2023-06-15 | 19.71 | $4.75 | 19400 |
| 2023-06-14 | 18.76 | $4.97 | 6400 |
| 2023-06-13 | 17.98 | $5.14 | 4000 |
| 2023-06-12 | 16.98 | $5.12 | 9500 |
| 2023-06-09 | 15.99 | $5.19 | 27200 |
| 2023-06-08 | 14.95 | $5.53 | 12200 |
| 2023-06-07 | 14.10 | $5.56 | 18000 |
| 2023-06-06 | 13.36 | $6.14 | 16800 |
| 2023-06-05 | 12.90 | $6.63 | 63400 |
| 2023-06-02 | 12.42 | $6.70 | 46130 |
| 2023-06-01 | 12.03 | $6.60 | 2990 |
| 2023-05-31 | 12.16 | $6.90 | 13980 |
| 2023-05-30 | 12.31 | $6.80 | 30910 |
| 2023-05-26 | 12.82 | $7.10 | 1470 |
| 2023-05-25 | 13.45 | $6.80 | 4040 |
| 2023-05-24 | 14.01 | $7.00 | 2490 |
| 2023-05-23 | 14.69 | $6.50 | 2900 |
| 2023-05-22 | 15.34 | $6.50 | 3690 |
| 2023-05-19 | 15.91 | $6.00 | 2880 |
| 2023-05-18 | 16.52 | $6.60 | 8070 |
| 2023-05-17 | 17.06 | $6.50 | 2030 |
| 2023-05-16 | 17.87 | $6.50 | 1520 |
| 2023-05-15 | 18.64 | $6.60 | 2270 |
| 2023-05-12 | 19.45 | $6.40 | 4370 |
| 2023-05-11 | 19.99 | $6.50 | 14370 |
| 2023-05-10 | 20.68 | $6.10 | 26780 |
| 2023-05-09 | 21.18 | $5.60 | 1140 |
| 2023-05-08 | 21.09 | $5.40 | 11110 |
| 2023-05-05 | 21.00 | $5.70 | 2470 |
| 2023-05-04 | 21.14 | $5.50 | 7620 |
| 2023-05-03 | 21.28 | $5.50 | 8310 |
| 2023-05-02 | 21.42 | $5.60 | 4850 |
| 2023-05-01 | 22.11 | $5.60 | 1430 |
| 2023-04-28 | 22.83 | $5.60 | 4140 |
| 2023-04-27 | 23.29 | $5.50 | 6460 |
| 2023-04-26 | 23.95 | $5.70 | 11470 |
| 2023-04-25 | 24.65 | $6.10 | 2480 |
| 2023-04-24 | 25.90 | $6.30 | 7960 |
| 2023-04-21 | 27.21 | $6.60 | 3010 |
| 2023-04-20 | 28.53 | $6.50 | 5490 |
| 2023-04-19 | 29.86 | $6.60 | 3650 |
| 2023-04-18 | 31.26 | $6.80 | 3850 |
| 2023-04-17 | 32.67 | $6.80 | 6230 |
| 2023-04-14 | 34.05 | $6.30 | 11490 |
| 2023-04-13 | 35.70 | $6.70 | 19200 |
| 2023-04-12 | 37.22 | $6.90 | 40850 |
| 2023-04-11 | 38.82 | $8.50 | 9610 |
| 2023-04-10 | 39.42 | $9.10 | 5680 |
| 2023-04-06 | 39.47 | $9.20 | 8970 |
| 2023-04-05 | 39.45 | $9.20 | 8920 |
| 2023-04-04 | 39.42 | $9.10 | 8180 |
| 2023-04-03 | 39.45 | $8.50 | 10270 |
| 2023-03-31 | 39.65 | $8.30 | 4110 |
| 2023-03-30 | 40.04 | $8.20 | 3810 |
| 2023-03-29 | 40.46 | $8.20 | 5110 |
| 2023-03-28 | 40.91 | $7.90 | 3490 |
| 2023-03-27 | 41.37 | $8.40 | 4200 |
| 2023-03-24 | 41.51 | $8.50 | 10860 |
| 2023-03-23 | 41.66 | $7.70 | 3870 |
| 2023-03-22 | 42.17 | $7.50 | 3170 |
| 2023-03-21 | 42.48 | $7.70 | 14930 |
| 2023-03-20 | 42.80 | $6.80 | 3490 |
| 2023-03-17 | 43.41 | $6.40 | 19720 |
| 2023-03-16 | 44.05 | $6.70 | 10100 |
| 2023-03-15 | 44.91 | $6.80 | 3760 |
| 2023-03-14 | 45.47 | $7.00 | 6060 |
| 2023-03-13 | 46.05 | $7.10 | 4410 |
| 2023-03-10 | 46.46 | $7.20 | 6810 |
| 2023-03-09 | 46.85 | $7.70 | 10010 |
| 2023-03-08 | 47.02 | $7.90 | 8150 |
| 2023-03-07 | 47.19 | $8.10 | 12970 |
| 2023-03-06 | 47.38 | $7.80 | 7390 |
| 2023-03-03 | 47.58 | $8.30 | 12450 |
| 2023-03-02 | 47.53 | $9.00 | 53690 |
| 2023-03-01 | 47.48 | $8.20 | 19530 |
| 2023-02-28 | 47.54 | $9.10 | 22860 |
| 2023-02-27 | 47.41 | $8.70 | 16200 |
| 2023-02-24 | 47.32 | $8.40 | 17670 |
| 2023-02-23 | 47.21 | $8.90 | 49280 |
| 2023-02-22 | 47.00 | $10.00 | 19880 |
| 2023-02-21 | 46.31 | $10.60 | 35980 |
| 2023-02-17 | 45.47 | $11.30 | 62170 |
| 2023-02-16 | 44.34 | $11.70 | 47000 |
| 2023-02-15 | 43.22 | $11.60 | 71070 |
| 2023-02-14 | 41.82 | $11.80 | 297390 |
| 2023-02-13 | 40.36 | $10.70 | 149050 |
| 2023-02-10 | 38.99 | $12.00 | 1.2M |
| 2023-02-09 | 36.85 | $10.90 | 232630 |
| 2023-02-08 | 34.80 | $12.60 | 650340 |
| 2023-02-07 | 31.97 | $18.90 | 5.0M |
| 2023-02-06 | 28.99 | $8.10 | 18620 |
| 2023-02-03 | 28.11 | $7.90 | 6830 |
| 2023-02-02 | 27.30 | $7.70 | 3270 |
| 2023-02-01 | 26.83 | $7.50 | 7390 |
| 2023-01-31 | 26.34 | $7.90 | 5670 |
| 2023-01-30 | 25.53 | $7.60 | 1450 |
| 2023-01-27 | 24.86 | $7.30 | 4620 |
| 2023-01-26 | 24.16 | $7.40 | 11030 |
| 2023-01-25 | 23.49 | $7.10 | 13090 |
| 2023-01-24 | 22.97 | $6.80 | 4640 |
| 2023-01-23 | 22.55 | $6.60 | 2220 |
| 2023-01-20 | 21.29 | $7.10 | 29170 |
| 2023-01-19 | 19.96 | $6.00 | 820 |
| 2023-01-18 | 19.61 | $6.00 | 1960 |
| 2023-01-17 | 19.23 | $5.60 | 1290 |
| 2023-01-13 | 18.92 | $5.70 | 2410 |
| 2023-01-12 | 18.59 | $5.40 | 1650 |
| 2023-01-11 | 18.51 | $5.70 | 2370 |
| 2023-01-10 | 18.14 | $5.30 | 6150 |
| 2023-01-09 | 18.11 | $5.60 | 1330 |
| 2023-01-06 | 18.08 | $5.40 | 10440 |
| 2023-01-05 | 17.78 | $5.20 | 4330 |
| 2023-01-04 | 17.47 | $5.70 | 20670 |
| 2023-01-03 | 17.14 | $5.10 | 590 |
| 2022-12-30 | 17.19 | $5.10 | 4870 |
| 2022-12-29 | 17.25 | $4.80 | 5840 |
| 2022-12-28 | 17.31 | $4.80 | 2290 |
| 2022-12-27 | 17.48 | $4.90 | 4450 |
| 2022-12-23 | 17.65 | $5.00 | 1500 |
| 2022-12-22 | 17.94 | $5.10 | 210 |
| 2022-12-21 | 18.24 | $5.10 | 1530 |
| 2022-12-20 | 18.76 | $5.20 | 2380 |
| 2022-12-19 | 19.30 | $4.90 | 1410 |
| 2022-12-16 | 19.86 | $6.00 | 1220 |
| 2022-12-15 | 20.73 | $5.40 | 3390 |
| 2022-12-14 | 21.11 | $5.00 | 7560 |
| 2022-12-13 | 21.51 | $5.00 | 10120 |
| 2022-12-12 | 22.10 | $6.10 | 2270 |
| 2022-12-09 | 22.80 | $6.20 | 3750 |
| 2022-12-08 | 23.53 | $6.80 | 450 |
| 2022-12-07 | 23.25 | $7.00 | 2720 |
| 2022-12-06 | 23.05 | $6.90 | 4410 |
| 2022-12-05 | 22.54 | $7.70 | 630 |
| 2022-12-02 | 20.99 | $7.70 | 2330 |
| 2022-12-01 | 19.49 | $7.50 | 1610 |
| 2022-11-30 | 17.91 | $7.70 | 11770 |
| 2022-11-29 | 16.24 | $6.70 | 4150 |
| 2022-11-28 | 15.35 | $6.10 | 7410 |
| 2022-11-25 | 14.82 | $5.90 | 670 |
| 2022-11-23 | 14.60 | $5.70 | 1520 |
| 2022-11-22 | 14.37 | $5.70 | 3750 |
| 2022-11-21 | 14.25 | $5.60 | 5720 |
| 2022-11-18 | 13.60 | $5.80 | 3460 |
| 2022-11-17 | 13.25 | $5.40 | 1610 |
| 2022-11-16 | 13.01 | $5.40 | 1290 |
| 2022-11-15 | 12.75 | $5.50 | 1470 |
| 2022-11-14 | 12.48 | $5.60 | 16900 |
| 2022-11-11 | 12.19 | $5.00 | 2610 |
| 2022-11-10 | 12.63 | $5.20 | 2160 |
| 2022-11-09 | 13.10 | $5.00 | 2390 |
| 2022-11-08 | 13.28 | $4.90 | 1590 |
| 2022-11-07 | 13.60 | $5.20 | 720 |
| 2022-11-04 | 14.28 | $5.00 | 850 |
| 2022-11-03 | 14.61 | $5.10 | 1470 |
| 2022-11-02 | 14.96 | $5.20 | 660 |
| 2022-11-01 | 15.33 | $4.80 | 250 |
| 2022-10-31 | 15.42 | $5.00 | 1880 |
| 2022-10-28 | 15.51 | $5.20 | 1390 |
| 2022-10-27 | 15.46 | $5.10 | 810 |
| 2022-10-26 | 15.52 | $5.00 | 420 |
| 2022-10-25 | 15.79 | $5.40 | 1100 |
| 2022-10-24 | 16.07 | $5.00 | 720 |
| 2022-10-21 | 16.11 | $5.20 | 860 |
| 2022-10-20 | 16.35 | $5.60 | 4010 |
| 2022-10-19 | 16.70 | $5.00 | 1510 |
| 2022-10-18 | 16.41 | $5.20 | 1050 |
| 2022-10-17 | 16.40 | $5.40 | 2810 |
| 2022-10-14 | 15.80 | $5.20 | 1400 |
| 2022-10-13 | 15.76 | $5.10 | 1340 |
| 2022-10-12 | 15.72 | $5.20 | 770 |
| 2022-10-11 | 15.68 | $5.40 | 1710 |
| 2022-10-10 | 15.96 | $6.00 | 1980 |
| 2022-10-07 | 16.47 | $5.70 | 660 |
| 2022-10-06 | 17.01 | $6.00 | 890 |
| 2022-10-05 | 17.58 | $5.60 | 630 |
| 2022-10-04 | 17.94 | $5.70 | 2310 |
| 2022-10-03 | 18.32 | $5.70 | 990 |
| 2022-09-30 | 18.72 | $5.60 | 990 |
| 2022-09-29 | 19.14 | $5.50 | 1000 |
| 2022-09-28 | 19.02 | $5.40 | 1160 |
| 2022-09-27 | 18.90 | $5.70 | 1230 |
| 2022-09-26 | 18.78 | $5.90 | 8830 |
| 2022-09-23 | 18.65 | $5.00 | 10220 |
| 2022-09-22 | 17.73 | $5.50 | 8360 |
| 2022-09-21 | 17.52 | $6.00 | 4950 |
| 2022-09-20 | 17.54 | $6.20 | 3660 |
| 2022-09-19 | 17.93 | $6.40 | 5750 |
| 2022-09-16 | 18.54 | $7.00 | 3980 |
| 2022-09-15 | 19.49 | $7.10 | 1310 |
| 2022-09-14 | 20.21 | $7.00 | 4490 |
| 2022-09-13 | 20.96 | $7.50 | 2950 |
| 2022-09-12 | 21.65 | $7.10 | 970 |
| 2022-09-09 | 22.05 | $7.20 | 2130 |
| 2022-09-08 | 22.46 | $7.40 | 1070 |
| 2022-09-07 | 22.79 | $7.00 | 6460 |
| 2022-09-06 | 23.13 | $7.40 | 3700 |
| 2022-09-02 | 23.07 | $7.80 | 740 |
| 2022-09-01 | 22.54 | $8.20 | 33930 |
| 2022-08-31 | 21.99 | $7.80 | 4250 |
| 2022-08-30 | 22.15 | $7.30 | 3260 |
| 2022-08-29 | 22.41 | $7.70 | 3640 |
| 2022-08-26 | 22.45 | $7.70 | 1920 |
| 2022-08-25 | 22.25 | $8.00 | 2520 |
| 2022-08-24 | 21.82 | $7.60 | 2040 |
| 2022-08-23 | 21.36 | $7.90 | 5740 |
| 2022-08-22 | 21.06 | $7.70 | 1310 |
| 2022-08-19 | 21.00 | $7.60 | 10500 |
| 2022-08-18 | 20.95 | $8.20 | 11270 |
| 2022-08-17 | 20.47 | $8.10 | 5940 |
| 2022-08-16 | 20.08 | $8.00 | 13760 |
| 2022-08-15 | 19.79 | $8.10 | 11620 |
| 2022-08-12 | 19.49 | $8.10 | 19900 |
| 2022-08-11 | 19.17 | $7.50 | 62370 |
| 2022-08-10 | 18.89 | $8.40 | 20060 |
| 2022-08-09 | 17.60 | $8.40 | 336100 |
| 2022-08-08 | 16.14 | $8.90 | 14260 |
| 2022-08-05 | 15.85 | $8.30 | 2060 |
| 2022-08-04 | 16.29 | $8.00 | 1920 |
| 2022-08-03 | 16.74 | $8.10 | 12660 |
| 2022-08-02 | 17.22 | $7.70 | 7400 |
| 2022-08-01 | 18.13 | $7.60 | 5820 |
| 2022-07-29 | 18.87 | $7.50 | 10680 |
| 2022-07-28 | 19.65 | $7.50 | 6740 |
| 2022-07-27 | 20.38 | $7.80 | 6550 |
| 2022-07-26 | 21.05 | $7.90 | 1930 |
| 2022-07-25 | 21.75 | $8.00 | 2710 |
| 2022-07-22 | 22.17 | $8.40 | 4050 |
| 2022-07-21 | 22.27 | $8.20 | 1170 |
| 2022-07-20 | 22.39 | $8.20 | 4550 |
| 2022-07-19 | 22.50 | $8.10 | 1040 |
| 2022-07-18 | 22.77 | $7.80 | 2550 |
| 2022-07-15 | 23.04 | $8.20 | 670 |
| 2022-07-14 | 23.14 | $8.00 | 4590 |
| 2022-07-13 | 23.25 | $8.20 | 3180 |
| 2022-07-12 | 23.42 | $8.20 | 2030 |
| 2022-07-11 | 23.65 | $7.90 | 5350 |
| 2022-07-08 | 24.07 | $7.60 | 8670 |
| 2022-07-07 | 24.51 | $7.50 | 5990 |
| 2022-07-06 | 25.15 | $7.40 | 3580 |
| 2022-07-05 | 25.59 | $7.20 | 3930 |
| 2022-07-01 | 26.06 | $7.40 | 3730 |
| 2022-06-30 | 26.66 | $7.40 | 5030 |
| 2022-06-29 | 27.33 | $7.30 | 7310 |
| 2022-06-28 | 28.09 | $7.50 | 7630 |
| 2022-06-27 | 28.58 | $7.60 | 9160 |
| 2022-06-24 | 29.09 | $8.00 | 17240 |
| 2022-06-23 | 29.38 | $7.90 | 7490 |
| 2022-06-22 | 29.72 | $7.70 | 4980 |
| 2022-06-21 | 30.15 | $7.60 | 5650 |
| 2022-06-17 | 30.65 | $7.40 | 11380 |
| 2022-06-16 | 31.06 | $7.60 | 4800 |
| 2022-06-15 | 31.49 | $7.30 | 4110 |
| 2022-06-14 | 32.22 | $7.00 | 4720 |
| 2022-06-13 | 33.05 | $7.20 | 14240 |
| 2022-06-10 | 33.92 | $7.60 | 12960 |
| 2022-06-09 | 34.47 | $8.20 | 3900 |
| 2022-06-08 | 34.75 | $8.20 | 20030 |
| 2022-06-07 | 35.05 | $8.20 | 8930 |
| 2022-06-06 | 35.50 | $8.30 | 7280 |
| 2022-06-03 | 35.83 | $8.30 | 21510 |
| 2022-06-02 | 36.09 | $8.30 | 10040 |
| 2022-06-01 | 36.46 | $7.80 | 23400 |
| 2022-05-31 | 36.98 | $7.50 | 9070 |
| 2022-05-27 | 37.54 | $7.60 | 8090 |
| 2022-05-26 | 38.05 | $7.70 | 17350 |
| 2022-05-25 | 38.58 | $7.90 | 13350 |
| 2022-05-24 | 39.15 | $7.70 | 30970 |
| 2022-05-23 | 39.74 | $8.00 | 58660 |
| 2022-05-20 | 40.20 | $8.30 | 18040 |
| 2022-05-19 | 40.78 | $8.20 | 17470 |
| 2022-05-18 | 41.38 | $8.50 | 22280 |
| 2022-05-17 | 41.81 | $9.00 | 12570 |
| 2022-05-16 | 42.20 | $8.70 | 20150 |
| 2022-05-13 | 42.61 | $9.50 | 16330 |
| 2022-05-12 | 42.88 | $9.20 | 35840 |
| 2022-05-11 | 43.17 | $9.30 | 104970 |
| 2022-05-10 | 43.47 | $11.80 | 109010 |
| 2022-05-09 | 43.22 | $13.60 | 206450 |
| 2022-05-06 | 42.43 | $13.60 | 158890 |
| 2022-05-05 | 41.54 | $15.90 | 594670 |
| 2022-05-04 | 40.43 | $14.20 | 173520 |
| 2022-05-03 | 39.46 | $13.40 | 257360 |
| 2022-05-02 | 38.43 | $13.80 | 318770 |
| 2022-04-29 | 37.39 | $11.80 | 96440 |
| 2022-04-28 | 36.42 | $11.80 | 294650 |
| 2022-04-27 | 35.40 | $11.40 | 39720 |
| 2022-04-26 | 34.40 | $11.80 | 165480 |
| 2022-04-25 | 33.34 | $11.60 | 42070 |
| 2022-04-22 | 32.29 | $12.00 | 40480 |
| 2022-04-21 | 31.09 | $12.00 | 79270 |
| 2022-04-20 | 29.83 | $12.30 | 94290 |
| 2022-04-19 | 28.31 | $13.40 | 206500 |
| 2022-04-18 | 26.64 | $13.30 | 173310 |
| 2022-04-14 | 24.78 | $15.70 | 239370 |
| 2022-04-13 | 22.31 | $19.60 | 1.1M |
| 2022-04-12 | 19.48 | $18.40 | 18.3M |
| 2022-04-11 | 16.30 | $11.00 | 2780 |
| 2022-04-08 | 16.19 | $11.20 | 3080 |
| 2022-04-07 | 16.41 | $12.00 | 1070 |
| 2022-04-06 | 16.49 | $11.30 | 4780 |
| 2022-04-05 | 16.75 | $11.70 | 1980 |
| 2022-04-04 | 16.80 | $12.20 | 1580 |
| 2022-04-01 | 16.85 | $12.00 | 1010 |
| 2022-03-31 | 16.71 | $12.30 | 880 |
| 2022-03-30 | 16.53 | $12.30 | 2000 |
| 2022-03-29 | 16.33 | $12.20 | 3750 |
| 2022-03-28 | 16.09 | $12.30 | 4000 |
| 2022-03-25 | 15.83 | $13.10 | 2050 |
| 2022-03-24 | 15.25 | $13.40 | 3610 |
| 2022-03-23 | 14.63 | $12.80 | 9420 |
| 2022-03-22 | 14.09 | $13.50 | 9230 |
| 2022-03-21 | 13.27 | $15.60 | 42560 |
| 2022-03-18 | 12.40 | $12.80 | 3390 |
| 2022-03-17 | 12.39 | $11.70 | 3760 |
| 2022-03-16 | 12.54 | $12.10 | 4330 |
| 2022-03-15 | 12.54 | $11.00 | 1960 |
| 2022-03-14 | 12.96 | $11.70 | 3860 |
| 2022-03-11 | 13.36 | $11.40 | 2510 |
| 2022-03-10 | 13.92 | $12.20 | 1180 |
| 2022-03-09 | 14.30 | $12.80 | 2660 |
| 2022-03-08 | 14.64 | $12.30 | 6190 |
| 2022-03-07 | 14.99 | $13.60 | 9690 |
| 2022-03-04 | 15.37 | $13.50 | 2260 |
| 2022-03-03 | 15.33 | $15.00 | 21090 |
| 2022-03-02 | 15.28 | $14.10 | 2320 |
| 2022-03-01 | 15.66 | $13.30 | 4590 |
| 2022-02-28 | 16.15 | $14.20 | 4560 |
| 2022-02-25 | 16.54 | $15.00 | 3650 |
| 2022-02-24 | 17.37 | $13.60 | 4350 |
| 2022-02-23 | 17.95 | $13.40 | 5300 |
| 2022-02-22 | 18.87 | $14.60 | 2610 |
| 2022-02-18 | 19.57 | $15.30 | 2170 |
| 2022-02-17 | 20.33 | $15.10 | 2190 |
| 2022-02-16 | 21.26 | $15.80 | 1980 |
| 2022-02-15 | 22.31 | $16.30 | 3800 |
| 2022-02-14 | 23.45 | $16.40 | 3370 |
| 2022-02-11 | 24.51 | $18.60 | 2270 |
| 2022-02-10 | 25.06 | $19.30 | 2550 |
| 2022-02-09 | 25.58 | $19.60 | 4320 |
| 2022-02-08 | 26.07 | $18.80 | 1130 |
| 2022-02-07 | 26.67 | $19.90 | 2050 |
| 2022-02-04 | 27.10 | $19.50 | 2110 |
| 2022-02-03 | 27.56 | $18.70 | 2780 |
| 2022-02-02 | 28.23 | $18.80 | 2390 |
| 2022-02-01 | 28.65 | $20.00 | 3060 |
| 2022-01-31 | 28.88 | $19.40 | 2390 |
| 2022-01-28 | 29.30 | $17.50 | 17380 |
| 2022-01-27 | 29.75 | $17.50 | 6240 |
| 2022-01-26 | 30.05 | $19.20 | 11790 |
| 2022-01-25 | 30.01 | $18.60 | 4360 |
| 2022-01-24 | 30.22 | $18.20 | 6760 |
| 2022-01-21 | 30.49 | $18.70 | 10630 |
| 2022-01-20 | 30.35 | $19.10 | 19500 |
| 2022-01-19 | 30.21 | $18.00 | 17500 |
| 2022-01-18 | 30.35 | $18.40 | 10600 |
| 2022-01-14 | 30.16 | $19.60 | 22590 |
| 2022-01-13 | 29.75 | $20.80 | 30710 |
| 2022-01-12 | 28.85 | $21.50 | 92610 |
| 2022-01-11 | 27.89 | $23.00 | 102390 |
| 2022-01-10 | 26.42 | $25.00 | 267300 |
| 2022-01-07 | 25.01 | $21.40 | 112930 |
| 2022-01-06 | 23.89 | $22.20 | 509030 |
| 2022-01-05 | 22.71 | $22.10 | 12.4M |
| 2022-01-04 | 20.86 | $13.50 | 3500 |
| 2022-01-03 | 21.53 | $13.00 | 3150 |
| 2021-12-31 | 21.80 | $11.90 | 14390 |
| 2021-12-30 | 21.68 | $11.50 | 10790 |
| 2021-12-29 | 21.56 | $11.70 | 5390 |
| 2021-12-28 | 21.14 | $11.90 | 13600 |
| 2021-12-27 | 20.89 | $12.40 | 3810 |
| 2021-12-23 | 20.81 | $12.40 | 6680 |
| 2021-12-22 | 20.72 | $12.50 | 8790 |
| 2021-12-21 | 20.63 | $12.50 | 10360 |
| 2021-12-20 | 20.56 | $12.50 | 3410 |
| 2021-12-17 | 20.14 | $13.20 | 6780 |
| 2021-12-16 | 19.94 | $13.80 | 27960 |
| 2021-12-15 | 19.72 | $13.90 | 6940 |
| 2021-12-14 | 19.31 | $12.70 | 4350 |
| 2021-12-13 | 19.28 | $13.30 | 4580 |
| 2021-12-10 | 19.50 | $15.00 | 2320 |
| 2021-12-09 | 20.36 | $15.00 | 13520 |
| 2021-12-08 | 21.26 | $15.20 | 56970 |
| 2021-12-07 | 22.25 | $14.10 | 10040 |
| 2021-12-06 | 22.01 | $12.90 | 10670 |
| 2021-12-03 | 20.58 | $12.20 | 3910 |
| 2021-12-02 | 19.09 | $14.00 | 3990 |
| 2021-12-01 | 17.88 | $14.60 | 3900 |
| 2021-11-30 | 16.89 | $16.30 | 2720 |
| 2021-11-29 | 16.55 | $16.00 | 1690 |
| 2021-11-26 | 16.18 | $16.60 | 620 |
| 2021-11-24 | 15.65 | $16.30 | 2180 |
| 2021-11-23 | 15.09 | $16.30 | 3800 |
| 2021-11-22 | 14.51 | $16.60 | 4190 |
| 2021-11-19 | 14.17 | $17.20 | 1400 |
| 2021-11-18 | 14.12 | $17.20 | 2520 |
| 2021-11-17 | 13.68 | $17.40 | 4320 |
| 2021-11-16 | 13.52 | $18.10 | 1380 |
| 2021-11-15 | 13.45 | $18.10 | 1580 |
| 2021-11-12 | 13.62 | $18.30 | 2110 |
| 2021-11-11 | 13.79 | $18.50 | 1780 |
| 2021-11-10 | 14.20 | $19.10 | 1220 |
| 2021-11-09 | 14.83 | $19.60 | 1630 |
| 2021-11-08 | 15.43 | $20.60 | 2170 |
| 2021-11-05 | 16.05 | $20.30 | 1570 |
| 2021-11-04 | 16.17 | $20.60 | 3050 |
| 2021-11-03 | 16.19 | $20.10 | 2930 |
| 2021-11-02 | 16.37 | $20.60 | 7030 |
| 2021-11-01 | 16.56 | $19.90 | 1540 |
| 2021-10-29 | 17.23 | $18.80 | 3290 |
| 2021-10-28 | 17.98 | $20.00 | 1510 |
| 2021-10-27 | 17.99 | $20.10 | 4790 |
| 2021-10-26 | 17.99 | $19.30 | 3260 |
| 2021-10-25 | 18.36 | $18.60 | 2320 |
| 2021-10-22 | 19.12 | $18.70 | 730 |
| 2021-10-21 | 19.65 | $18.60 | 2630 |
| 2021-10-20 | 20.30 | $18.10 | 2940 |
| 2021-10-19 | 20.99 | $19.10 | 1160 |
| 2021-10-18 | 21.83 | $18.50 | 2600 |
| 2021-10-15 | 22.68 | $18.70 | 4730 |
| 2021-10-14 | 23.73 | $18.10 | 2480 |
| 2021-10-13 | 24.91 | $17.80 | 11030 |
| 2021-10-12 | 26.20 | $19.30 | 1380 |
| 2021-10-11 | 27.19 | $19.50 | 3110 |
| 2021-10-08 | 28.27 | $18.00 | 1590 |
| 2021-10-07 | 29.73 | $18.60 | 1600 |
| 2021-10-06 | 31.20 | $17.50 | 2540 |
| 2021-10-05 | 32.82 | $18.90 | 6040 |
| 2021-10-04 | 34.22 | $19.60 | 4920 |
| 2021-10-01 | 35.41 | $20.80 | 2610 |
| 2021-09-30 | 36.01 | $20.80 | 15190 |
| 2021-09-29 | 36.68 | $20.40 | 1670 |
| 2021-09-28 | 37.57 | $20.30 | 1770 |
| 2021-09-27 | 38.36 | $21.30 | 1430 |
| 2021-09-24 | 38.92 | $21.10 | 1850 |
| 2021-09-23 | 39.51 | $21.10 | 3140 |
| 2021-09-22 | 40.36 | $20.70 | 2160 |
| 2021-09-21 | 41.34 | $20.00 | 16920 |
| 2021-09-20 | 42.37 | $21.40 | 2920 |
| 2021-09-17 | 43.22 | $21.50 | 6930 |
| 2021-09-16 | 43.83 | $21.40 | 2930 |
| 2021-09-15 | 44.47 | $21.80 | 2400 |
| 2021-09-14 | 45.14 | $21.90 | 3930 |
| 2021-09-13 | 45.54 | $22.30 | 2770 |
| 2021-09-10 | 45.78 | $23.20 | 1380 |
| 2021-09-09 | 45.91 | $23.00 | 1250 |
| 2021-09-08 | 46.01 | $23.10 | 5780 |
| 2021-09-07 | 46.11 | $23.40 | 8190 |
| 2021-09-03 | 46.19 | $24.30 | 2850 |
| 2021-09-02 | 45.87 | $24.80 | 10420 |
| 2021-09-01 | 45.46 | $25.60 | 60060 |
| 2021-08-31 | 45.02 | $24.60 | 20260 |
| 2021-08-30 | 45.05 | $22.30 | 1650 |
| 2021-08-27 | 45.39 | $22.00 | 2930 |
| 2021-08-26 | 45.76 | $21.80 | 7110 |
| 2021-08-25 | 46.14 | $22.70 | 7310 |
| 2021-08-24 | 46.15 | $24.10 | 20610 |
| 2021-08-23 | 46.17 | $24.20 | 40780 |
| 2021-08-20 | 46.16 | $22.90 | 10710 |
| 2021-08-19 | 46.27 | $22.00 | 13340 |
| 2021-08-18 | 46.47 | $22.60 | 5160 |
| 2021-08-17 | 46.63 | $22.20 | 17840 |
| 2021-08-16 | 46.80 | $21.70 | 31070 |
| 2021-08-13 | 46.83 | $22.40 | 7000 |
| 2021-08-12 | 46.70 | $25.00 | 15900 |
| 2021-08-11 | 45.93 | $24.80 | 34730 |
| 2021-08-10 | 45.12 | $25.20 | 16370 |
| 2021-08-09 | 44.31 | $25.00 | 15290 |
| 2021-08-06 | 43.47 | $25.40 | 21310 |
| 2021-08-05 | 42.60 | $25.70 | 19040 |
| 2021-08-04 | 41.56 | $24.60 | 95820 |
| 2021-08-03 | 40.46 | $28.20 | 1.8M |
| 2021-08-02 | 38.60 | $28.00 | 15980 |
| 2021-07-30 | 37.15 | $27.50 | 18990 |
| 2021-07-29 | 35.47 | $28.20 | 7600 |
| 2021-07-28 | 33.84 | $27.90 | 1550 |
| 2021-07-27 | 32.16 | $26.30 | 1270 |
| 2021-07-26 | 30.40 | $27.60 | 2070 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected