NASDAQ : LKFN

Lakeland Financial Corporation

$61.63 USD

$1.07 (1.77%)

Volume
179.4K
Average Volume
204.62K
Market Capitalization
$1.54B
P/E Ratio
14.37
Dividend Yield
3.31%
Price Target
$66.00
Year High
$69.40
Year Low
$54.36
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-16 $61.65 $63.61 3.18% 163.04K
2026-07-15 $60.86 $61.63 1.27% 180.23K
2026-07-14 $60.80 $60.56 -0.39% 116.53K
2026-07-13 $60.50 $60.72 0.36% 154.7K
2026-07-10 $60.16 $60.40 0.40% 140.74K
2026-07-09 $58.91 $59.85 1.60% 304.1K
2026-07-08 $61.57 $58.80 -4.50% 424K
2026-07-07 $61.89 $61.57 -0.52% 169.8K
2026-07-06 $62.08 $61.72 -0.58% 218.62K
2026-07-02 $63.50 $62.40 -1.73% 305.6K
2026-07-01 $61.99 $63.12 1.82% 277.74K
2026-06-30 $61.11 $61.72 1.00% 284.4K
2026-06-29 $62.56 $61.05 -2.41% 338.5K
2026-06-26 $61.96 $62.68 1.16% 790.42K
2026-06-25 $61.50 $61.64 0.23% 201.1K
2026-06-24 $61.42 $61.54 0.20% 232.24K
2026-06-23 $60.35 $61.27 1.52% 221.9K
2026-06-22 $59.75 $60.26 0.85% 269.31K
2026-06-18 $60.63 $59.86 -1.27% 432K
2026-06-17 $60.92 $60.09 -1.36% 210.44K
2026-06-16 $61.19 $61.31 0.20% 164.9K
2026-06-15 $62.14 $60.71 -2.30% 142.4K
2026-06-12 $61.14 $61.83 1.13% 108.1K
2026-06-11 $61.59 $60.83 -1.23% 176.45K
2026-06-10 $60.72 $61.17 0.74% 339.6K
2026-06-09 $60.18 $60.37 0.32% 262.9K
2026-06-08 $60.14 $59.68 -0.76% 207.04K
2026-06-05 $59.19 $59.99 1.35% 161.9K
2026-06-04 $59.10 $59.30 0.34% 176.02K
2026-06-03 $59.79 $58.41 -2.31% 191.6K
2026-06-02 $58.87 $60.11 2.11% 123.2K
2026-06-01 $60.04 $59.22 -1.37% 151.23K
2026-05-29 $59.91 $60.63 1.20% 170.6K
2026-05-28 $60.12 $60.14 0.03% 111.4K
2026-05-27 $60.91 $60.22 -1.13% 107K
2026-05-26 $60.01 $60.71 1.17% 92600
2026-05-22 $60.39 $59.90 -0.81% 104.6K
2026-05-21 $59.38 $60.19 1.36% 104.63K
2026-05-20 $58.27 $59.77 2.57% 159.54K
2026-05-19 $57.94 $58.27 0.57% 168.92K
2026-05-18 $57.15 $57.87 1.26% 298.84K
2026-05-15 $57.78 $57.26 -0.90% 207.35K
2026-05-14 $58.71 $58.17 -0.92% 330.9K
2026-05-13 $59.44 $58.11 -2.24% 403.05K
2026-05-12 $60.06 $59.79 -0.45% 330.92K
2026-05-11 $61.62 $60.06 -2.53% 213.82K
2026-05-08 $62.50 $61.55 -1.52% 186.2K
2026-05-07 $62.30 $62.60 0.48% 120K
2026-05-06 $62.42 $62.32 -0.16% 118.14K
2026-05-05 $60.80 $62.18 2.27% 144.33K
2026-05-04 $60.90 $60.71 -0.31% 160.5K
2026-05-01 $60.69 $61.38 1.14% 178.71K
2026-04-30 $59.01 $60.52 2.56% 233.81K
2026-04-29 $61.07 $59.58 -2.44% 187.8K
2026-04-28 $61.92 $61.67 -0.40% 136.44K
2026-04-27 $61.19 $61.55 0.59% 175.51K
2026-04-24 $59.22 $59.69 0.79% 142.1K
2026-04-23 $59.88 $60.03 0.25% 99134
2026-04-22 $60.70 $59.60 -1.81% 113.5K
2026-04-21 $61.19 $60.17 -1.67% 111.3K
2026-04-20 $60.94 $61.36 0.69% 82203
2026-04-17 $60.50 $61.32 1.36% 133.63K
2026-04-16 $59.69 $59.87 0.30% 82037
2026-04-15 $60.65 $59.94 -1.17% 72624
2026-04-14 $60.83 $60.76 -0.12% 102.6K
2026-04-13 $60.77 $60.96 0.31% 116.7K
2026-04-10 $61.00 $60.88 -0.20% 98114
2026-04-09 $59.72 $61.14 2.38% 96323
2026-04-08 $60.00 $60.09 0.15% 154.8K
2026-04-07 $58.22 $58.96 1.27% 98700
2026-04-06 $57.92 $58.37 0.78% 96502
2026-04-02 $57.12 $58.12 1.75% 117.1K
2026-04-01 $57.45 $58.02 0.99% 101.9K
2026-03-31 $57.13 $57.38 0.44% 162.9K
2026-03-30 $56.76 $56.57 -0.33% 145.1K
2026-03-27 $56.76 $56.51 -0.44% 166.4K
2026-03-26 $56.39 $56.96 1.01% 99300
2026-03-25 $57.60 $56.80 -1.39% 126.71K
2026-03-24 $56.24 $57.28 1.85% 168.84K
2026-03-23 $56.83 $56.79 -0.07% 205.4K
2026-03-20 $55.73 $55.30 -0.77% 1.2M
2026-03-19 $54.59 $55.72 2.07% 184.22K
2026-03-18 $55.90 $55.03 -1.56% 193.81K
2026-03-17 $57.36 $56.45 -1.59% 159.31K
2026-03-16 $57.26 $56.99 -0.47% 236.74K
2026-03-13 $56.80 $56.70 -0.18% 177.22K
2026-03-12 $55.86 $56.58 1.29% 262.53K
2026-03-11 $56.32 $56.75 0.76% 135.65K
2026-03-10 $56.04 $56.72 1.21% 193.22K
2026-03-09 $56.15 $56.50 0.62% 234.9K