Is Lakeland Financial Corporation (LKFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lakeland Financial Corporation (LKFN) research center and poll results.
NASDAQ : LKFN
Lakeland Financial Corporation
$62.68 USD
-$0.93 (-1.46%)
- Volume
- 169.72K
- Average Volume
- 206.5K
- Market Capitalization
- $1.56B
- P/E Ratio
- 14.61
- Dividend Yield
- 3.25%
- Price Target
- $66.00
- Year High
- $69.40
- Year Low
- $54.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
61.35
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.09
Average
64.91
Maximum
81.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.35 | $62.68 | 169718 |
| 2026-07-16 | 61.22 | $63.61 | 163045 |
| 2026-07-15 | 61.11 | $61.63 | 180227 |
| 2026-07-14 | 61.06 | $60.56 | 116529 |
| 2026-07-13 | 61.13 | $60.72 | 154703 |
| 2026-07-10 | 61.13 | $60.40 | 140744 |
| 2026-07-09 | 61.17 | $59.85 | 304100 |
| 2026-07-08 | 61.20 | $58.80 | 424000 |
| 2026-07-07 | 61.24 | $61.57 | 169800 |
| 2026-07-06 | 61.16 | $61.72 | 218619 |
| 2026-07-02 | 61.04 | $62.40 | 305600 |
| 2026-07-01 | 60.84 | $63.12 | 277735 |
| 2026-06-30 | 60.69 | $61.72 | 284400 |
| 2026-06-29 | 60.57 | $61.05 | 338500 |
| 2026-06-26 | 60.55 | $62.68 | 790423 |
| 2026-06-25 | 60.42 | $61.64 | 201100 |
| 2026-06-24 | 60.35 | $61.54 | 232235 |
| 2026-06-23 | 60.31 | $61.27 | 221900 |
| 2026-06-22 | 60.24 | $60.26 | 269307 |
| 2026-06-18 | 60.23 | $59.86 | 432000 |
| 2026-06-17 | 60.23 | $60.09 | 210437 |
| 2026-06-16 | 60.14 | $61.31 | 164900 |
| 2026-06-15 | 59.97 | $60.71 | 142400 |
| 2026-06-12 | 59.79 | $61.83 | 108105 |
| 2026-06-11 | 59.61 | $60.83 | 176449 |
| 2026-06-10 | 59.47 | $61.17 | 339600 |
| 2026-06-09 | 59.41 | $60.37 | 262900 |
| 2026-06-08 | 59.39 | $59.68 | 207043 |
| 2026-06-05 | 59.48 | $59.99 | 161900 |
| 2026-06-04 | 59.61 | $59.30 | 176019 |
| 2026-06-03 | 59.77 | $58.41 | 191600 |
| 2026-06-02 | 59.95 | $60.11 | 123200 |
| 2026-06-01 | 59.98 | $59.22 | 151233 |
| 2026-05-29 | 60.09 | $60.63 | 170602 |
| 2026-05-28 | 60.09 | $60.14 | 111400 |
| 2026-05-27 | 60.06 | $60.22 | 107000 |
| 2026-05-26 | 60.13 | $60.71 | 92600 |
| 2026-05-22 | 60.17 | $59.90 | 104600 |
| 2026-05-21 | 60.16 | $60.19 | 104630 |
| 2026-05-20 | 60.15 | $59.77 | 159537 |
| 2026-05-19 | 60.15 | $58.27 | 168918 |
| 2026-05-18 | 60.24 | $57.87 | 298844 |
| 2026-05-15 | 60.42 | $57.26 | 207348 |
| 2026-05-14 | 60.62 | $58.17 | 330900 |
| 2026-05-13 | 60.70 | $58.11 | 403048 |
| 2026-05-12 | 60.79 | $59.79 | 330920 |
| 2026-05-11 | 60.84 | $60.06 | 213815 |
| 2026-05-08 | 60.89 | $61.55 | 186200 |
| 2026-05-07 | 60.85 | $62.60 | 120000 |
| 2026-05-06 | 60.78 | $62.32 | 118136 |
| 2026-05-05 | 60.67 | $62.18 | 144326 |
| 2026-05-04 | 60.51 | $60.71 | 160500 |
| 2026-05-01 | 60.39 | $61.38 | 178710 |
| 2026-04-30 | 60.23 | $60.52 | 233808 |
| 2026-04-29 | 60.10 | $59.58 | 187800 |
| 2026-04-28 | 59.99 | $61.67 | 136442 |
| 2026-04-27 | 59.74 | $61.55 | 175514 |
| 2026-04-24 | 59.49 | $59.69 | 142100 |
| 2026-04-23 | 59.35 | $60.03 | 99134 |
| 2026-04-22 | 59.19 | $59.60 | 113500 |
| 2026-04-21 | 59.07 | $60.17 | 111300 |
| 2026-04-20 | 58.90 | $61.36 | 82203 |
| 2026-04-17 | 58.60 | $61.32 | 133628 |
| 2026-04-16 | 58.32 | $59.87 | 82037 |
| 2026-04-15 | 58.08 | $59.94 | 72624 |
| 2026-04-14 | 57.90 | $60.76 | 102600 |
| 2026-04-13 | 57.72 | $60.96 | 116700 |
| 2026-04-10 | 57.50 | $60.88 | 98114 |
| 2026-04-09 | 57.29 | $61.14 | 96323 |
| 2026-04-08 | 57.07 | $60.09 | 154800 |
| 2026-04-07 | 56.90 | $58.96 | 98700 |
| 2026-04-06 | 56.78 | $58.37 | 96502 |
| 2026-04-02 | 56.70 | $58.12 | 117100 |
| 2026-04-01 | 56.68 | $58.02 | 101900 |
| 2026-03-31 | 56.72 | $57.38 | 162900 |
| 2026-03-30 | 56.76 | $56.57 | 145100 |
| 2026-03-27 | 56.87 | $56.51 | 166400 |
| 2026-03-26 | 56.95 | $56.96 | 99300 |
| 2026-03-25 | 57.10 | $56.80 | 126712 |
| 2026-03-24 | 57.23 | $57.28 | 168843 |
| 2026-03-23 | 57.26 | $56.79 | 205400 |
| 2026-03-20 | 57.36 | $55.30 | 1.2M |
| 2026-03-19 | 57.60 | $55.72 | 184219 |
| 2026-03-18 | 57.84 | $55.03 | 193808 |
| 2026-03-17 | 58.13 | $56.45 | 159307 |
| 2026-03-16 | 58.39 | $56.99 | 236737 |
| 2026-03-13 | 58.61 | $56.70 | 177216 |
| 2026-03-12 | 58.82 | $56.58 | 262528 |
| 2026-03-11 | 59.03 | $56.75 | 135647 |
| 2026-03-10 | 59.27 | $56.72 | 193220 |
| 2026-03-09 | 59.55 | $56.50 | 234900 |
| 2026-03-06 | 59.86 | $56.88 | 211500 |
| 2026-03-05 | 60.13 | $57.60 | 129100 |
| 2026-03-04 | 60.38 | $58.79 | 136500 |
| 2026-03-03 | 60.54 | $58.32 | 147600 |
| 2026-03-02 | 60.66 | $58.67 | 172200 |
| 2026-02-27 | 60.71 | $58.09 | 279300 |
| 2026-02-26 | 60.76 | $60.04 | 148600 |
| 2026-02-25 | 60.67 | $59.34 | 145522 |
| 2026-02-24 | 60.70 | $58.02 | 179000 |
| 2026-02-23 | 60.87 | $58.66 | 265800 |
| 2026-02-20 | 60.87 | $60.23 | 92600 |
| 2026-02-19 | 60.91 | $60.50 | 291300 |
| 2026-02-18 | 60.94 | $60.85 | 115500 |
| 2026-02-17 | 60.84 | $61.61 | 112800 |
| 2026-02-13 | 60.73 | $61.41 | 157245 |
| 2026-02-12 | 60.63 | $60.89 | 144200 |
| 2026-02-11 | 60.54 | $60.72 | 162200 |
| 2026-02-10 | 60.36 | $61.57 | 141800 |
| 2026-02-09 | 60.13 | $62.40 | 152608 |
| 2026-02-06 | 59.86 | $62.62 | 117900 |
| 2026-02-05 | 59.61 | $62.30 | 179400 |
| 2026-02-04 | 59.29 | $62.52 | 140000 |
| 2026-02-03 | 59.04 | $61.97 | 208229 |
| 2026-02-02 | 58.82 | $60.76 | 164300 |
| 2026-01-30 | 58.61 | $59.60 | 177304 |
| 2026-01-29 | 58.48 | $59.25 | 302200 |
| 2026-01-28 | 58.39 | $58.13 | 163200 |
| 2026-01-27 | 58.40 | $60.02 | 218624 |
| 2026-01-26 | 58.34 | $61.30 | 304100 |
| 2026-01-23 | 58.23 | $58.83 | 205500 |
| 2026-01-22 | 58.25 | $60.85 | 131600 |
| 2026-01-21 | 58.20 | $61.28 | 129200 |
| 2026-01-20 | 58.10 | $58.80 | 124144 |
| 2026-01-16 | 58.15 | $59.33 | 141500 |
| 2026-01-15 | 58.19 | $59.47 | 86328 |
| 2026-01-14 | 58.21 | $59.14 | 140800 |
| 2026-01-13 | 58.25 | $57.10 | 136646 |
| 2026-01-12 | 58.38 | $56.88 | 122600 |
| 2026-01-09 | 58.53 | $57.13 | 143829 |
| 2026-01-08 | 58.64 | $57.57 | 201900 |
| 2026-01-07 | 58.67 | $55.88 | 219507 |
| 2026-01-06 | 58.80 | $57.58 | 158128 |
| 2026-01-05 | 58.84 | $57.50 | 271600 |
| 2026-01-02 | 58.91 | $56.46 | 243500 |
| 2025-12-31 | 59.04 | $57.06 | 146500 |
| 2025-12-30 | 59.10 | $57.40 | 187637 |
| 2025-12-29 | 59.17 | $58.43 | 161609 |
| 2025-12-26 | 59.16 | $58.75 | 130609 |
| 2025-12-24 | 59.16 | $59.11 | 88729 |
| 2025-12-23 | 59.17 | $59.35 | 174700 |
| 2025-12-22 | 59.11 | $59.73 | 317436 |
| 2025-12-19 | 59.06 | $59.31 | 555000 |
| 2025-12-18 | 58.95 | $59.75 | 176132 |
| 2025-12-17 | 58.82 | $60.18 | 140150 |
| 2025-12-16 | 58.63 | $59.90 | 264900 |
| 2025-12-15 | 58.45 | $59.94 | 191000 |
| 2025-12-12 | 58.37 | $59.62 | 193512 |
| 2025-12-11 | 58.30 | $59.85 | 198429 |
| 2025-12-10 | 58.22 | $59.34 | 242700 |
| 2025-12-09 | 58.19 | $58.18 | 141100 |
| 2025-12-08 | 58.19 | $58.64 | 119215 |
| 2025-12-05 | 58.15 | $58.27 | 147142 |
| 2025-12-04 | 58.11 | $58.87 | 70948 |
| 2025-12-03 | 58.08 | $59.18 | 117900 |
| 2025-12-02 | 57.99 | $58.23 | 112900 |
| 2025-12-01 | 57.96 | $58.78 | 143300 |
| 2025-11-28 | 57.87 | $58.26 | 65819 |
| 2025-11-26 | 57.82 | $58.73 | 214100 |
| 2025-11-25 | 57.72 | $59.25 | 204638 |
| 2025-11-24 | 57.67 | $58.13 | 121000 |
| 2025-11-21 | 57.70 | $58.88 | 186000 |
| 2025-11-20 | 57.85 | $56.92 | 196900 |
| 2025-11-19 | 58.03 | $57.24 | 109825 |
| 2025-11-18 | 58.23 | $56.30 | 179739 |
| 2025-11-17 | 58.48 | $56.43 | 118247 |
| 2025-11-14 | 58.69 | $58.22 | 138101 |
| 2025-11-13 | 58.77 | $58.25 | 99349 |
| 2025-11-12 | 58.80 | $58.33 | 114400 |
| 2025-11-11 | 58.97 | $58.74 | 135500 |
| 2025-11-10 | 59.23 | $58.06 | 80211 |
| 2025-11-07 | 59.42 | $57.89 | 110835 |
| 2025-11-06 | 59.58 | $57.43 | 87400 |
| 2025-11-05 | 59.86 | $58.31 | 95043 |
| 2025-11-04 | 60.11 | $57.44 | 116423 |
| 2025-11-03 | 60.41 | $57.59 | 115500 |
| 2025-10-31 | 60.74 | $57.05 | 136548 |
| 2025-10-30 | 61.08 | $57.23 | 140030 |
| 2025-10-29 | 61.38 | $56.79 | 193100 |
| 2025-10-28 | 61.71 | $58.22 | 161709 |
| 2025-10-27 | 62.01 | $58.67 | 143930 |
| 2025-10-24 | 62.32 | $61.85 | 107300 |
| 2025-10-23 | 62.52 | $60.64 | 81800 |
| 2025-10-22 | 62.71 | $61.11 | 111900 |
| 2025-10-21 | 62.87 | $61.30 | 89208 |
| 2025-10-20 | 63.06 | $60.77 | 109814 |
| 2025-10-17 | 63.27 | $59.77 | 105800 |
| 2025-10-16 | 63.56 | $58.73 | 127100 |
| 2025-10-15 | 63.96 | $61.85 | 102700 |
| 2025-10-14 | 64.10 | $63.88 | 82400 |
| 2025-10-13 | 64.10 | $61.92 | 68901 |
| 2025-10-10 | 64.23 | $61.05 | 110729 |
| 2025-10-09 | 64.43 | $62.99 | 62514 |
| 2025-10-08 | 64.57 | $63.30 | 53100 |
| 2025-10-07 | 64.69 | $63.44 | 62900 |
| 2025-10-06 | 64.85 | $64.20 | 125400 |
| 2025-10-03 | 65.04 | $63.88 | 103900 |
| 2025-10-02 | 65.24 | $63.17 | 109500 |
| 2025-10-01 | 65.44 | $63.47 | 95900 |
| 2025-09-30 | 65.59 | $64.20 | 78200 |
| 2025-09-29 | 65.75 | $64.95 | 141900 |
| 2025-09-26 | 65.93 | $65.77 | 180222 |
| 2025-09-25 | 66.08 | $64.44 | 94200 |
| 2025-09-24 | 66.27 | $64.40 | 81620 |
| 2025-09-23 | 66.45 | $65.08 | 80503 |
| 2025-09-22 | 66.55 | $64.97 | 72700 |
| 2025-09-19 | 66.68 | $65.55 | 365709 |
| 2025-09-18 | 66.61 | $66.71 | 101600 |
| 2025-09-17 | 66.47 | $64.61 | 96700 |
| 2025-09-16 | 66.42 | $63.98 | 88449 |
| 2025-09-15 | 66.39 | $64.48 | 88600 |
| 2025-09-12 | 66.28 | $65.02 | 65900 |
| 2025-09-11 | 66.17 | $65.73 | 106924 |
| 2025-09-10 | 66.06 | $65.77 | 69621 |
| 2025-09-09 | 65.89 | $66.54 | 106300 |
| 2025-09-08 | 65.57 | $67.99 | 118900 |
| 2025-09-05 | 65.21 | $67.93 | 175627 |
| 2025-09-04 | 64.83 | $67.19 | 91300 |
| 2025-09-03 | 64.52 | $66.54 | 127600 |
| 2025-09-02 | 64.30 | $67.44 | 174539 |
| 2025-08-29 | 64.02 | $68.45 | 180500 |
| 2025-08-28 | 63.67 | $68.73 | 155100 |
| 2025-08-27 | 63.41 | $68.38 | 116820 |
| 2025-08-26 | 63.26 | $67.85 | 138300 |
| 2025-08-25 | 63.17 | $67.15 | 143900 |
| 2025-08-22 | 63.21 | $67.56 | 223100 |
| 2025-08-21 | 63.13 | $64.13 | 112546 |
| 2025-08-20 | 63.14 | $63.99 | 103415 |
| 2025-08-19 | 63.18 | $63.53 | 162600 |
| 2025-08-18 | 63.26 | $63.43 | 245947 |
| 2025-08-15 | 63.35 | $62.24 | 180000 |
| 2025-08-14 | 63.49 | $62.87 | 106809 |
| 2025-08-13 | 63.62 | $63.40 | 114200 |
| 2025-08-12 | 63.68 | $62.37 | 120400 |
| 2025-08-11 | 63.80 | $60.32 | 112031 |
| 2025-08-08 | 64.11 | $60.77 | 79209 |
| 2025-08-07 | 64.32 | $60.25 | 91700 |
| 2025-08-06 | 64.59 | $61.07 | 87502 |
| 2025-08-05 | 64.78 | $62.00 | 160844 |
| 2025-08-04 | 64.92 | $61.84 | 132323 |
| 2025-08-01 | 65.06 | $61.60 | 181600 |
| 2025-07-31 | 65.24 | $63.37 | 196430 |
| 2025-07-30 | 65.30 | $65.40 | 216900 |
| 2025-07-29 | 65.21 | $66.19 | 204436 |
| 2025-07-28 | 64.97 | $67.82 | 287400 |
| 2025-07-25 | 64.65 | $66.02 | 309600 |
| 2025-07-24 | 64.42 | $64.26 | 185103 |
| 2025-07-23 | 64.21 | $64.92 | 126321 |
| 2025-07-22 | 63.98 | $64.97 | 186943 |
| 2025-07-21 | 63.73 | $65.25 | 116300 |
| 2025-07-18 | 63.38 | $65.19 | 536900 |
| 2025-07-17 | 63.04 | $65.39 | 268300 |
| 2025-07-16 | 62.69 | $64.60 | 281400 |
| 2025-07-15 | 62.39 | $64.75 | 238647 |
| 2025-07-14 | 62.10 | $66.47 | 89347 |
| 2025-07-11 | 61.81 | $65.04 | 135400 |
| 2025-07-10 | 61.60 | $65.70 | 124035 |
| 2025-07-09 | 61.40 | $64.77 | 177224 |
| 2025-07-08 | 61.21 | $64.92 | 283516 |
| 2025-07-07 | 60.99 | $64.51 | 161209 |
| 2025-07-03 | 60.72 | $65.25 | 92700 |
| 2025-07-02 | 60.42 | $64.54 | 179800 |
| 2025-07-01 | 60.21 | $63.65 | 180626 |
| 2025-06-30 | 59.98 | $61.45 | 199504 |
| 2025-06-27 | 59.90 | $61.39 | 684314 |
| 2025-06-26 | 59.83 | $61.40 | 143000 |
| 2025-06-25 | 59.76 | $60.07 | 143915 |
| 2025-06-24 | 59.78 | $60.31 | 95623 |
| 2025-06-23 | 59.70 | $59.91 | 115204 |
| 2025-06-20 | 59.68 | $58.26 | 315400 |
| 2025-06-18 | 59.75 | $58.42 | 85900 |
| 2025-06-17 | 59.89 | $58.35 | 78300 |
| 2025-06-16 | 60.04 | $58.66 | 120639 |
| 2025-06-13 | 60.16 | $58.92 | 103738 |
| 2025-06-12 | 60.30 | $60.58 | 95043 |
| 2025-06-11 | 60.31 | $60.85 | 86400 |
| 2025-06-10 | 60.34 | $61.84 | 98534 |
| 2025-06-09 | 60.33 | $60.98 | 100106 |
| 2025-06-06 | 60.25 | $60.41 | 98536 |
| 2025-06-05 | 60.23 | $59.20 | 100005 |
| 2025-06-04 | 60.23 | $59.30 | 108617 |
| 2025-06-03 | 60.24 | $60.26 | 129800 |
| 2025-06-02 | 60.19 | $59.04 | 124039 |
| 2025-05-30 | 60.15 | $59.87 | 147227 |
| 2025-05-29 | 59.97 | $59.99 | 94400 |
| 2025-05-28 | 59.76 | $60.05 | 142600 |
| 2025-05-27 | 59.56 | $60.46 | 130600 |
| 2025-05-23 | 59.28 | $58.64 | 86000 |
| 2025-05-22 | 59.02 | $59.42 | 125700 |
| 2025-05-21 | 58.78 | $59.68 | 99200 |
| 2025-05-20 | 58.52 | $61.32 | 90147 |
| 2025-05-19 | 58.14 | $61.27 | 94245 |
| 2025-05-16 | 57.68 | $61.10 | 112522 |
| 2025-05-15 | 57.28 | $61.68 | 82500 |
| 2025-05-14 | 56.88 | $60.90 | 102800 |
| 2025-05-13 | 56.43 | $61.47 | 124600 |
| 2025-05-12 | 55.93 | $61.49 | 136228 |
| 2025-05-09 | 55.44 | $59.52 | 101038 |
| 2025-05-08 | 55.09 | $59.93 | 135240 |
| 2025-05-07 | 54.87 | $59.29 | 159000 |
| 2025-05-06 | 54.56 | $59.51 | 217600 |
| 2025-05-05 | 54.24 | $59.22 | 242800 |
| 2025-05-02 | 53.97 | $58.26 | 176836 |
| 2025-05-01 | 53.84 | $56.25 | 135004 |
| 2025-04-30 | 54.01 | $55.67 | 200904 |
| 2025-04-29 | 54.18 | $56.05 | 248900 |
| 2025-04-28 | 54.35 | $54.84 | 324540 |
| 2025-04-25 | 54.62 | $53.50 | 465717 |
| 2025-04-24 | 54.98 | $54.59 | 247800 |
| 2025-04-23 | 55.30 | $54.49 | 186800 |
| 2025-04-22 | 55.64 | $53.76 | 185909 |
| 2025-04-21 | 56.02 | $52.12 | 187441 |
| 2025-04-17 | 56.42 | $53.02 | 784919 |
| 2025-04-16 | 56.81 | $53.62 | 322213 |
| 2025-04-15 | 57.23 | $52.09 | 242113 |
| 2025-04-14 | 57.73 | $51.45 | 205307 |
| 2025-04-11 | 58.26 | $51.69 | 160500 |
| 2025-04-10 | 58.80 | $52.42 | 232118 |
| 2025-04-09 | 59.24 | $55.61 | 322344 |
| 2025-04-08 | 59.52 | $52.99 | 293632 |
| 2025-04-07 | 59.93 | $53.16 | 271700 |
| 2025-04-04 | 60.31 | $53.79 | 316700 |
| 2025-04-03 | 60.74 | $55.71 | 234328 |
| 2025-04-02 | 61.10 | $59.53 | 213000 |
| 2025-04-01 | 61.28 | $59.15 | 213840 |
| 2025-03-31 | 61.53 | $59.44 | 208700 |
| 2025-03-28 | 61.88 | $60.26 | 254615 |
| 2025-03-27 | 62.18 | $60.70 | 158349 |
| 2025-03-26 | 62.44 | $60.98 | 144900 |
| 2025-03-25 | 62.65 | $61.24 | 161800 |
| 2025-03-24 | 62.90 | $61.37 | 395300 |
| 2025-03-21 | 63.11 | $60.19 | 554603 |
| 2025-03-20 | 63.38 | $60.80 | 163800 |
| 2025-03-19 | 63.67 | $61.95 | 145439 |
| 2025-03-18 | 63.92 | $62.09 | 134932 |
| 2025-03-17 | 64.19 | $62.20 | 133318 |
| 2025-03-14 | 64.45 | $62.33 | 121800 |
| 2025-03-13 | 64.73 | $61.22 | 135100 |
| 2025-03-12 | 65.04 | $61.38 | 167009 |
| 2025-03-11 | 65.44 | $61.11 | 151800 |
| 2025-03-10 | 65.79 | $60.85 | 147900 |
| 2025-03-07 | 66.15 | $62.35 | 124600 |
| 2025-03-06 | 66.48 | $62.91 | 156543 |
| 2025-03-05 | 66.74 | $63.14 | 138300 |
| 2025-03-04 | 66.93 | $64.02 | 157229 |
| 2025-03-03 | 67.04 | $66.42 | 149113 |
| 2025-02-28 | 67.12 | $66.41 | 148808 |
| 2025-02-27 | 67.21 | $65.80 | 84722 |
| 2025-02-26 | 67.34 | $65.16 | 139546 |
| 2025-02-25 | 67.55 | $66.27 | 90912 |
| 2025-02-24 | 67.71 | $65.61 | 82700 |
| 2025-02-21 | 67.89 | $65.59 | 104300 |
| 2025-02-20 | 67.98 | $66.54 | 95634 |
| 2025-02-19 | 68.03 | $66.94 | 131024 |
| 2025-02-18 | 68.09 | $67.57 | 83400 |
| 2025-02-14 | 68.13 | $67.38 | 63100 |
| 2025-02-13 | 68.17 | $67.97 | 71300 |
| 2025-02-12 | 68.20 | $67.42 | 102041 |
| 2025-02-11 | 68.27 | $69.34 | 117400 |
| 2025-02-10 | 68.14 | $68.03 | 90903 |
| 2025-02-07 | 68.04 | $68.19 | 101300 |
| 2025-02-06 | 68.03 | $68.87 | 87101 |
| 2025-02-05 | 68.00 | $68.14 | 104700 |
| 2025-02-04 | 68.02 | $66.94 | 137429 |
| 2025-02-03 | 68.08 | $66.18 | 149200 |
| 2025-01-31 | 68.14 | $68.04 | 122239 |
| 2025-01-30 | 68.17 | $68.17 | 94500 |
| 2025-01-29 | 68.21 | $68.50 | 125800 |
| 2025-01-28 | 68.22 | $69.32 | 185833 |
| 2025-01-27 | 68.25 | $69.54 | 172800 |
| 2025-01-24 | 68.23 | $69.22 | 185141 |
| 2025-01-23 | 68.22 | $67.33 | 101474 |
| 2025-01-22 | 68.30 | $67.44 | 168400 |
| 2025-01-21 | 68.34 | $68.13 | 135842 |
| 2025-01-17 | 68.36 | $68.39 | 494549 |
| 2025-01-16 | 68.57 | $68.15 | 139248 |
| 2025-01-15 | 68.85 | $68.59 | 163344 |
| 2025-01-14 | 69.05 | $68.93 | 92400 |
| 2025-01-13 | 69.26 | $66.60 | 299600 |
| 2025-01-10 | 69.63 | $66.04 | 114600 |
| 2025-01-08 | 70.01 | $68.08 | 90433 |
| 2025-01-07 | 70.26 | $68.22 | 107649 |
| 2025-01-06 | 70.54 | $68.54 | 113228 |
| 2025-01-03 | 70.81 | $68.20 | 66403 |
| 2025-01-02 | 71.15 | $67.29 | 103700 |
| 2024-12-31 | 71.45 | $68.76 | 59600 |
| 2024-12-30 | 71.70 | $68.93 | 57200 |
| 2024-12-27 | 71.93 | $68.75 | 94000 |
| 2024-12-26 | 72.22 | $69.85 | 69012 |
| 2024-12-24 | 72.46 | $69.25 | 37600 |
| 2024-12-23 | 72.79 | $68.90 | 66448 |
| 2024-12-20 | 73.11 | $68.88 | 290152 |
| 2024-12-19 | 73.35 | $68.26 | 97713 |
| 2024-12-18 | 73.54 | $68.61 | 144935 |
| 2024-12-17 | 73.74 | $72.50 | 406800 |
| 2024-12-16 | 73.78 | $73.72 | 130723 |
| 2024-12-13 | 73.75 | $72.76 | 110619 |
| 2024-12-12 | 73.81 | $73.02 | 130020 |
| 2024-12-11 | 73.87 | $74.02 | 90900 |
| 2024-12-10 | 73.95 | $73.63 | 88600 |
| 2024-12-09 | 74.04 | $73.02 | 76629 |
| 2024-12-06 | 74.01 | $73.83 | 76602 |
| 2024-12-05 | 73.90 | $73.97 | 71203 |
| 2024-12-04 | 73.90 | $74.99 | 104739 |
| 2024-12-03 | 73.47 | $73.42 | 122143 |
| 2024-12-02 | 73.01 | $73.78 | 143038 |
| 2024-11-29 | 72.58 | $73.46 | 79929 |
| 2024-11-27 | 72.16 | $74.50 | 73131 |
| 2024-11-26 | 71.78 | $74.63 | 68246 |
| 2024-11-25 | 71.35 | $75.85 | 177100 |
| 2024-11-22 | 70.89 | $75.38 | 113324 |
| 2024-11-21 | 70.27 | $73.61 | 117703 |
| 2024-11-20 | 69.85 | $72.11 | 81000 |
| 2024-11-19 | 69.51 | $72.67 | 81203 |
| 2024-11-18 | 69.13 | $73.17 | 85900 |
| 2024-11-15 | 68.73 | $73.22 | 96000 |
| 2024-11-14 | 68.43 | $73.85 | 109315 |
| 2024-11-13 | 68.17 | $74.25 | 104266 |
| 2024-11-12 | 67.82 | $75.64 | 144820 |
| 2024-11-11 | 67.29 | $75.51 | 132500 |
| 2024-11-08 | 66.73 | $72.38 | 185500 |
| 2024-11-07 | 66.30 | $71.54 | 262119 |
| 2024-11-06 | 65.79 | $73.94 | 448631 |
| 2024-11-05 | 65.22 | $66.53 | 105029 |
| 2024-11-04 | 65.02 | $64.26 | 81400 |
| 2024-11-01 | 64.91 | $65.05 | 110400 |
| 2024-10-31 | 64.84 | $65.07 | 62700 |
| 2024-10-30 | 64.70 | $66.85 | 64549 |
| 2024-10-29 | 64.47 | $66.02 | 71101 |
| 2024-10-28 | 64.33 | $66.76 | 126900 |
| 2024-10-25 | 64.25 | $62.87 | 105200 |
| 2024-10-24 | 64.32 | $65.24 | 95136 |
| 2024-10-23 | 64.27 | $65.40 | 65600 |
| 2024-10-22 | 64.22 | $65.01 | 65012 |
| 2024-10-21 | 64.24 | $65.13 | 117035 |
| 2024-10-18 | 64.34 | $67.20 | 125724 |
| 2024-10-17 | 64.34 | $68.79 | 159104 |
| 2024-10-16 | 64.39 | $67.28 | 127000 |
| 2024-10-15 | 64.41 | $64.97 | 87900 |
| 2024-10-14 | 64.53 | $64.37 | 64900 |
| 2024-10-11 | 64.64 | $63.75 | 161300 |
| 2024-10-10 | 64.73 | $61.39 | 126800 |
| 2024-10-09 | 64.85 | $62.48 | 84600 |
| 2024-10-08 | 64.90 | $62.42 | 168328 |
| 2024-10-07 | 65.00 | $62.24 | 140900 |
| 2024-10-04 | 65.09 | $63.47 | 71300 |
| 2024-10-03 | 65.16 | $62.39 | 74738 |
| 2024-10-02 | 65.34 | $62.13 | 72700 |
| 2024-10-01 | 65.63 | $63.36 | 71400 |
| 2024-09-30 | 65.89 | $65.12 | 66920 |
| 2024-09-27 | 66.04 | $64.17 | 63300 |
| 2024-09-26 | 66.22 | $64.32 | 101611 |
| 2024-09-25 | 66.39 | $64.36 | 82031 |
| 2024-09-24 | 66.52 | $65.48 | 72132 |
| 2024-09-23 | 66.61 | $67.13 | 96346 |
| 2024-09-20 | 66.59 | $67.25 | 398500 |
| 2024-09-19 | 66.37 | $69.70 | 96400 |
| 2024-09-18 | 66.03 | $67.69 | 120500 |
| 2024-09-17 | 65.78 | $67.47 | 113100 |
| 2024-09-16 | 65.61 | $66.45 | 121222 |
| 2024-09-13 | 65.46 | $65.48 | 87300 |
| 2024-09-12 | 65.31 | $63.87 | 71222 |
| 2024-09-11 | 65.18 | $63.50 | 82000 |
| 2024-09-10 | 65.10 | $64.41 | 75500 |
| 2024-09-09 | 64.94 | $64.10 | 86143 |
| 2024-09-06 | 64.81 | $64.80 | 61500 |
| 2024-09-05 | 64.68 | $65.98 | 76126 |
| 2024-09-04 | 64.48 | $68.00 | 109226 |
| 2024-09-03 | 64.20 | $68.54 | 120715 |
| 2024-08-30 | 63.91 | $68.15 | 85400 |
| 2024-08-29 | 63.73 | $67.75 | 95800 |
| 2024-08-28 | 63.61 | $67.66 | 71000 |
| 2024-08-27 | 63.65 | $66.91 | 121600 |
| 2024-08-26 | 63.74 | $67.35 | 146400 |
| 2024-08-23 | 63.81 | $66.78 | 128611 |
| 2024-08-22 | 64.03 | $62.77 | 41531 |
| 2024-08-21 | 64.42 | $63.01 | 43914 |
| 2024-08-20 | 64.76 | $62.65 | 53600 |
| 2024-08-19 | 65.17 | $64.13 | 59600 |
| 2024-08-16 | 65.43 | $63.41 | 59538 |
| 2024-08-15 | 65.65 | $62.48 | 83600 |
| 2024-08-14 | 65.89 | $61.26 | 42107 |
| 2024-08-13 | 66.33 | $61.87 | 92900 |
| 2024-08-12 | 66.68 | $61.13 | 70102 |
| 2024-08-09 | 66.92 | $61.59 | 58137 |
| 2024-08-08 | 67.00 | $62.22 | 72140 |
| 2024-08-07 | 66.98 | $61.86 | 92004 |
| 2024-08-06 | 66.86 | $62.38 | 74800 |
| 2024-08-05 | 66.64 | $62.81 | 172800 |
| 2024-08-02 | 66.42 | $64.65 | 131549 |
| 2024-08-01 | 66.11 | $65.30 | 124427 |
| 2024-07-31 | 65.87 | $68.53 | 104703 |
| 2024-07-30 | 65.54 | $68.70 | 148829 |
| 2024-07-29 | 65.13 | $68.58 | 118600 |
| 2024-07-26 | 64.78 | $71.18 | 129400 |
| 2024-07-25 | 64.21 | $70.75 | 169224 |
| 2024-07-24 | 63.63 | $69.73 | 127800 |
| 2024-07-23 | 63.12 | $70.74 | 128400 |
| 2024-07-22 | 62.55 | $69.43 | 78509 |
| 2024-07-19 | 62.03 | $67.73 | 204100 |
| 2024-07-18 | 61.66 | $67.40 | 224900 |
| 2024-07-17 | 61.32 | $69.97 | 194718 |
| 2024-07-16 | 60.86 | $68.82 | 185010 |
| 2024-07-15 | 60.41 | $66.01 | 134300 |
| 2024-07-12 | 60.17 | $63.18 | 139026 |
| 2024-07-11 | 60.09 | $61.79 | 350000 |
| 2024-07-10 | 60.01 | $59.46 | 208500 |
| 2024-07-09 | 60.05 | $57.94 | 213734 |
| 2024-07-08 | 60.22 | $58.48 | 233400 |
| 2024-07-05 | 60.37 | $58.40 | 118611 |
| 2024-07-03 | 60.48 | $60.59 | 96900 |
| 2024-07-02 | 60.46 | $61.93 | 88331 |
| 2024-07-01 | 60.42 | $60.54 | 88837 |
| 2024-06-28 | 60.49 | $61.52 | 313600 |
| 2024-06-27 | 60.49 | $59.70 | 151749 |
| 2024-06-26 | 60.50 | $59.21 | 105000 |
| 2024-06-25 | 60.59 | $59.52 | 83442 |
| 2024-06-24 | 60.67 | $59.32 | 164842 |
| 2024-06-21 | 60.71 | $59.17 | 333709 |
| 2024-06-20 | 60.81 | $60.26 | 60604 |
| 2024-06-18 | 60.92 | $60.68 | 99142 |
| 2024-06-17 | 61.00 | $60.60 | 54900 |
| 2024-06-14 | 61.13 | $59.98 | 65119 |
| 2024-06-13 | 61.27 | $61.09 | 58600 |
| 2024-06-12 | 61.38 | $61.66 | 94000 |
| 2024-06-11 | 61.42 | $60.23 | 113531 |
| 2024-06-10 | 61.49 | $60.25 | 102717 |
| 2024-06-07 | 61.58 | $61.22 | 65200 |
| 2024-06-06 | 61.65 | $61.54 | 63600 |
| 2024-06-05 | 61.65 | $60.50 | 55146 |
| 2024-06-04 | 61.69 | $60.37 | 65144 |
| 2024-06-03 | 61.77 | $60.95 | 71834 |
| 2024-05-31 | 61.78 | $62.03 | 125225 |
| 2024-05-30 | 61.74 | $61.53 | 118800 |
| 2024-05-29 | 61.70 | $59.91 | 112400 |
| 2024-05-28 | 61.64 | $61.03 | 85500 |
| 2024-05-24 | 61.55 | $61.08 | 83429 |
| 2024-05-23 | 61.48 | $60.11 | 71100 |
| 2024-05-22 | 61.49 | $61.10 | 60228 |
| 2024-05-21 | 61.56 | $62.54 | 44730 |
| 2024-05-20 | 61.58 | $62.29 | 52923 |
| 2024-05-17 | 61.54 | $63.24 | 65029 |
| 2024-05-16 | 61.46 | $62.81 | 53800 |
| 2024-05-15 | 61.27 | $63.13 | 65600 |
| 2024-05-14 | 61.05 | $62.53 | 50549 |
| 2024-05-13 | 60.89 | $61.72 | 52131 |
| 2024-05-10 | 60.77 | $62.04 | 56200 |
| 2024-05-09 | 60.59 | $62.52 | 68045 |
| 2024-05-08 | 60.39 | $61.60 | 59700 |
| 2024-05-07 | 60.22 | $61.33 | 71000 |
| 2024-05-06 | 60.24 | $61.85 | 65436 |
| 2024-05-03 | 60.22 | $61.23 | 72210 |
| 2024-05-02 | 60.19 | $61.29 | 91700 |
| 2024-05-01 | 60.21 | $60.66 | 76900 |
| 2024-04-30 | 60.28 | $58.77 | 71202 |
| 2024-04-29 | 60.51 | $59.16 | 135207 |
| 2024-04-26 | 60.78 | $59.77 | 87600 |
| 2024-04-25 | 61.11 | $60.15 | 138845 |
| 2024-04-24 | 61.37 | $62.64 | 127000 |
| 2024-04-23 | 61.38 | $62.90 | 118700 |
| 2024-04-22 | 61.42 | $61.37 | 91200 |
| 2024-04-19 | 61.51 | $61.65 | 116401 |
| 2024-04-18 | 61.64 | $59.12 | 103142 |
| 2024-04-17 | 61.87 | $58.68 | 75700 |
| 2024-04-16 | 62.00 | $59.34 | 94202 |
| 2024-04-15 | 62.11 | $59.28 | 105929 |
| 2024-04-12 | 62.27 | $58.48 | 59921 |
| 2024-04-11 | 62.48 | $58.53 | 68611 |
| 2024-04-10 | 62.79 | $58.20 | 148544 |
| 2024-04-09 | 63.17 | $61.67 | 69900 |
| 2024-04-08 | 63.40 | $61.41 | 78528 |
| 2024-04-05 | 63.66 | $60.75 | 119500 |
| 2024-04-04 | 63.95 | $61.63 | 168500 |
| 2024-04-03 | 64.20 | $62.15 | 105215 |
| 2024-04-02 | 64.42 | $63.35 | 97600 |
| 2024-04-01 | 64.50 | $64.56 | 63134 |
| 2024-03-28 | 64.44 | $66.32 | 184631 |
| 2024-03-27 | 64.31 | $65.36 | 79421 |
| 2024-03-26 | 64.15 | $62.78 | 106321 |
| 2024-03-25 | 64.12 | $63.67 | 81628 |
| 2024-03-22 | 64.06 | $63.22 | 65021 |
| 2024-03-21 | 64.08 | $64.25 | 82600 |
| 2024-03-20 | 64.03 | $63.70 | 145600 |
| 2024-03-19 | 64.04 | $61.38 | 85500 |
| 2024-03-18 | 64.18 | $61.49 | 111000 |
| 2024-03-15 | 64.38 | $62.42 | 1.0M |
| 2024-03-14 | 64.59 | $62.78 | 141200 |
| 2024-03-13 | 64.66 | $64.66 | 102100 |
| 2024-03-12 | 64.61 | $65.76 | 131300 |
| 2024-03-11 | 64.67 | $66.31 | 159500 |
| 2024-03-08 | 64.66 | $66.58 | 135700 |
| 2024-03-07 | 64.59 | $66.63 | 136405 |
| 2024-03-06 | 64.44 | $66.59 | 161147 |
| 2024-03-05 | 64.31 | $66.59 | 181900 |
| 2024-03-04 | 64.22 | $64.93 | 175918 |
| 2024-03-01 | 64.25 | $63.41 | 106700 |
| 2024-02-29 | 64.37 | $63.70 | 142600 |
| 2024-02-28 | 64.53 | $62.09 | 86000 |
| 2024-02-27 | 65.02 | $62.17 | 132200 |
| 2024-02-26 | 65.56 | $62.60 | 118520 |
| 2024-02-23 | 66.04 | $63.62 | 113900 |
| 2024-02-22 | 66.32 | $63.27 | 109200 |
| 2024-02-21 | 66.32 | $63.83 | 89300 |
| 2024-02-20 | 66.34 | $64.08 | 78547 |
| 2024-02-16 | 66.40 | $65.62 | 79500 |
| 2024-02-15 | 66.30 | $66.53 | 139806 |
| 2024-02-14 | 66.07 | $64.26 | 157332 |
| 2024-02-13 | 65.93 | $63.56 | 135203 |
| 2024-02-12 | 65.83 | $67.11 | 97007 |
| 2024-02-09 | 65.61 | $66.06 | 99600 |
| 2024-02-08 | 65.47 | $65.05 | 103324 |
| 2024-02-07 | 65.40 | $63.67 | 117100 |
| 2024-02-06 | 65.37 | $64.04 | 73416 |
| 2024-02-05 | 65.35 | $64.86 | 158845 |
| 2024-02-02 | 65.27 | $65.39 | 108432 |
| 2024-02-01 | 65.16 | $65.86 | 141420 |
| 2024-01-31 | 65.01 | $66.96 | 178400 |
| 2024-01-30 | 64.91 | $71.80 | 131821 |
| 2024-01-29 | 64.58 | $72.96 | 149000 |
| 2024-01-26 | 64.25 | $72.28 | 222300 |
| 2024-01-25 | 63.99 | $69.15 | 183700 |
| 2024-01-24 | 63.88 | $63.32 | 114300 |
| 2024-01-23 | 63.99 | $64.17 | 141800 |
| 2024-01-22 | 64.05 | $65.44 | 126521 |
| 2024-01-19 | 64.02 | $63.58 | 99600 |
| 2024-01-18 | 64.17 | $61.93 | 65400 |
| 2024-01-17 | 64.35 | $61.32 | 110022 |
| 2024-01-16 | 64.56 | $61.66 | 93403 |
| 2024-01-12 | 64.78 | $62.75 | 61411 |
| 2024-01-11 | 64.89 | $63.21 | 148600 |
| 2024-01-10 | 64.77 | $63.67 | 71100 |
| 2024-01-09 | 64.66 | $63.03 | 72142 |
| 2024-01-08 | 64.55 | $63.67 | 80737 |
| 2024-01-05 | 64.40 | $63.23 | 64326 |
| 2024-01-04 | 64.19 | $63.16 | 113200 |
| 2024-01-03 | 63.98 | $62.96 | 113000 |
| 2024-01-02 | 63.84 | $64.97 | 92321 |
| 2023-12-29 | 63.49 | $65.16 | 76300 |
| 2023-12-28 | 63.01 | $66.32 | 50511 |
| 2023-12-27 | 62.48 | $67.04 | 78112 |
| 2023-12-26 | 61.86 | $66.95 | 83000 |
| 2023-12-22 | 61.25 | $65.63 | 90400 |
| 2023-12-21 | 60.74 | $65.23 | 177700 |
| 2023-12-20 | 60.24 | $64.93 | 182921 |
| 2023-12-19 | 59.79 | $66.60 | 99300 |
| 2023-12-18 | 59.32 | $65.46 | 98541 |
| 2023-12-15 | 58.91 | $65.54 | 532400 |
| 2023-12-14 | 58.45 | $66.07 | 172028 |
| 2023-12-13 | 57.97 | $64.95 | 167575 |
| 2023-12-12 | 57.52 | $60.84 | 70135 |
| 2023-12-11 | 57.08 | $61.50 | 105503 |
| 2023-12-08 | 56.56 | $60.86 | 89400 |
| 2023-12-07 | 56.07 | $60.67 | 98220 |
| 2023-12-06 | 55.63 | $58.87 | 96621 |
| 2023-12-05 | 55.33 | $59.11 | 70300 |
| 2023-12-04 | 55.03 | $60.14 | 129500 |
| 2023-12-01 | 54.69 | $58.01 | 100121 |
| 2023-11-30 | 54.36 | $55.55 | 128412 |
| 2023-11-29 | 54.02 | $55.60 | 102530 |
| 2023-11-28 | 53.71 | $54.69 | 77300 |
| 2023-11-27 | 53.41 | $54.67 | 81232 |
| 2023-11-24 | 53.09 | $55.42 | 25300 |
| 2023-11-22 | 52.80 | $55.26 | 56300 |
| 2023-11-21 | 52.48 | $56.08 | 81739 |
| 2023-11-20 | 52.02 | $57.17 | 96801 |
| 2023-11-17 | 51.60 | $57.18 | 156400 |
| 2023-11-16 | 51.17 | $56.29 | 93130 |
| 2023-11-15 | 50.86 | $56.51 | 163300 |
| 2023-11-14 | 50.54 | $55.94 | 143801 |
| 2023-11-13 | 50.31 | $51.98 | 86533 |
| 2023-11-10 | 50.24 | $51.18 | 63814 |
| 2023-11-09 | 50.11 | $51.06 | 119444 |
| 2023-11-08 | 50.01 | $51.81 | 79500 |
| 2023-11-07 | 49.87 | $52.88 | 91500 |
| 2023-11-06 | 49.66 | $53.24 | 118300 |
| 2023-11-03 | 49.39 | $53.29 | 179500 |
| 2023-11-02 | 49.09 | $51.36 | 136946 |
| 2023-11-01 | 48.91 | $48.85 | 71041 |
| 2023-10-31 | 48.81 | $49.25 | 54900 |
| 2023-10-30 | 48.67 | $48.82 | 100803 |
| 2023-10-27 | 48.54 | $48.31 | 121002 |
| 2023-10-26 | 48.50 | $49.58 | 140300 |
| 2023-10-25 | 48.38 | $48.75 | 120324 |
| 2023-10-24 | 48.29 | $46.89 | 88500 |
| 2023-10-23 | 48.29 | $48.75 | 124616 |
| 2023-10-20 | 48.19 | $48.64 | 110000 |
| 2023-10-19 | 48.06 | $50.15 | 109623 |
| 2023-10-18 | 47.82 | $50.10 | 105000 |
| 2023-10-17 | 47.59 | $51.32 | 167200 |
| 2023-10-16 | 47.30 | $50.55 | 154300 |
| 2023-10-13 | 47.09 | $48.69 | 117202 |
| 2023-10-12 | 47.11 | $48.92 | 176000 |
| 2023-10-11 | 47.14 | $49.08 | 79217 |
| 2023-10-10 | 47.15 | $48.74 | 91311 |
| 2023-10-09 | 47.20 | $47.78 | 67900 |
| 2023-10-06 | 47.29 | $47.34 | 129300 |
| 2023-10-05 | 47.44 | $47.62 | 87800 |
| 2023-10-04 | 47.57 | $46.86 | 73945 |
| 2023-10-03 | 47.69 | $46.46 | 80606 |
| 2023-10-02 | 47.92 | $46.31 | 130103 |
| 2023-09-29 | 48.24 | $47.46 | 120825 |
| 2023-09-28 | 48.47 | $47.18 | 170300 |
| 2023-09-27 | 48.66 | $46.87 | 105602 |
| 2023-09-26 | 48.90 | $47.01 | 150646 |
| 2023-09-25 | 49.11 | $46.71 | 129900 |
| 2023-09-22 | 49.32 | $46.01 | 98011 |
| 2023-09-21 | 49.61 | $45.45 | 137200 |
| 2023-09-20 | 49.94 | $45.34 | 72000 |
| 2023-09-19 | 50.30 | $45.52 | 119613 |
| 2023-09-18 | 50.74 | $46.38 | 133943 |
| 2023-09-15 | 51.23 | $49.06 | 450319 |
| 2023-09-14 | 51.55 | $49.61 | 95900 |
| 2023-09-13 | 51.81 | $49.24 | 97300 |
| 2023-09-12 | 52.08 | $49.76 | 63500 |
| 2023-09-11 | 52.39 | $49.62 | 87300 |
| 2023-09-08 | 52.72 | $50.41 | 84400 |
| 2023-09-07 | 53.00 | $50.10 | 118900 |
| 2023-09-06 | 53.28 | $49.28 | 79500 |
| 2023-09-05 | 53.61 | $51.02 | 106000 |
| 2023-09-01 | 53.90 | $52.75 | 96134 |
| 2023-08-31 | 54.04 | $52.13 | 123700 |
| 2023-08-30 | 54.21 | $51.01 | 47846 |
| 2023-08-29 | 54.42 | $51.50 | 64200 |
| 2023-08-28 | 54.60 | $51.32 | 74840 |
| 2023-08-25 | 54.81 | $50.91 | 81600 |
| 2023-08-24 | 55.07 | $51.83 | 91300 |
| 2023-08-23 | 55.24 | $51.94 | 82900 |
| 2023-08-22 | 55.45 | $52.56 | 84900 |
| 2023-08-21 | 55.56 | $54.43 | 110300 |
| 2023-08-18 | 55.63 | $56.21 | 239346 |
| 2023-08-17 | 55.56 | $55.44 | 142000 |
| 2023-08-16 | 55.56 | $54.76 | 136500 |
| 2023-08-15 | 55.60 | $54.70 | 147702 |
| 2023-08-14 | 55.54 | $55.78 | 120029 |
| 2023-08-11 | 55.34 | $56.40 | 97519 |
| 2023-08-10 | 55.09 | $55.98 | 108145 |
| 2023-08-09 | 54.85 | $55.64 | 89228 |
| 2023-08-08 | 54.58 | $55.88 | 98700 |
| 2023-08-07 | 54.18 | $56.75 | 109410 |
| 2023-08-04 | 53.74 | $55.63 | 82145 |
| 2023-08-03 | 53.35 | $55.48 | 76400 |
| 2023-08-02 | 52.93 | $55.20 | 55000 |
| 2023-08-01 | 52.58 | $55.25 | 58600 |
| 2023-07-31 | 52.27 | $55.44 | 82227 |
| 2023-07-28 | 51.92 | $56.03 | 137501 |
| 2023-07-27 | 51.63 | $55.29 | 106429 |
| 2023-07-26 | 51.35 | $56.24 | 93500 |
| 2023-07-25 | 51.07 | $54.69 | 119844 |
| 2023-07-24 | 50.86 | $55.76 | 171008 |
| 2023-07-21 | 50.55 | $54.94 | 249100 |
| 2023-07-20 | 50.37 | $55.41 | 103412 |
| 2023-07-19 | 50.23 | $55.54 | 123721 |
| 2023-07-18 | 50.16 | $53.38 | 86826 |
| 2023-07-17 | 50.19 | $51.95 | 133800 |
| 2023-07-14 | 50.34 | $51.24 | 237500 |
| 2023-07-13 | 50.47 | $51.20 | 173714 |
| 2023-07-12 | 50.65 | $50.25 | 187644 |
| 2023-07-11 | 50.86 | $48.01 | 129842 |
| 2023-07-10 | 51.20 | $47.82 | 119534 |
| 2023-07-07 | 51.57 | $47.94 | 214900 |
| 2023-07-06 | 51.96 | $47.07 | 105800 |
| 2023-07-05 | 52.31 | $48.08 | 113527 |
| 2023-07-03 | 52.51 | $49.06 | 84632 |
| 2023-06-30 | 52.77 | $48.52 | 94900 |
| 2023-06-29 | 52.92 | $50.20 | 98100 |
| 2023-06-28 | 52.92 | $49.66 | 87000 |
| 2023-06-27 | 53.03 | $50.61 | 107805 |
| 2023-06-26 | 53.06 | $50.59 | 147713 |
| 2023-06-23 | 53.06 | $49.56 | 909100 |
| 2023-06-22 | 53.10 | $51.24 | 107600 |
| 2023-06-21 | 53.08 | $52.64 | 91900 |
| 2023-06-20 | 52.96 | $54.18 | 160901 |
| 2023-06-16 | 52.61 | $53.99 | 396600 |
| 2023-06-15 | 52.30 | $54.88 | 118300 |
| 2023-06-14 | 51.91 | $53.88 | 101741 |
| 2023-06-13 | 51.38 | $54.90 | 132600 |
| 2023-06-12 | 50.81 | $54.37 | 142100 |
| 2023-06-09 | 50.28 | $54.83 | 112200 |
| 2023-06-08 | 49.71 | $55.16 | 170500 |
| 2023-06-07 | 49.21 | $55.77 | 212400 |
| 2023-06-06 | 48.71 | $54.16 | 175300 |
| 2023-06-05 | 48.32 | $51.96 | 126100 |
| 2023-06-02 | 48.10 | $54.32 | 181504 |
| 2023-06-01 | 47.71 | $51.50 | 211600 |
| 2023-05-31 | 47.50 | $50.23 | 179800 |
| 2023-05-30 | 47.41 | $51.83 | 130600 |
| 2023-05-26 | 47.31 | $51.30 | 111507 |
| 2023-05-25 | 47.28 | $50.41 | 149601 |
| 2023-05-24 | 47.32 | $50.43 | 124000 |
| 2023-05-23 | 47.37 | $50.85 | 394300 |
| 2023-05-22 | 47.58 | $50.34 | 289628 |
| 2023-05-19 | 47.87 | $47.00 | 202526 |
| 2023-05-18 | 48.36 | $47.84 | 298603 |
| 2023-05-17 | 48.84 | $47.18 | 292500 |
| 2023-05-16 | 49.34 | $43.12 | 85000 |
| 2023-05-15 | 49.99 | $43.63 | 143215 |
| 2023-05-12 | 50.74 | $43.67 | 87800 |
| 2023-05-11 | 51.42 | $43.45 | 139623 |
| 2023-05-10 | 52.18 | $45.25 | 114500 |
| 2023-05-09 | 52.82 | $45.76 | 135200 |
| 2023-05-08 | 53.52 | $46.25 | 136900 |
| 2023-05-05 | 54.21 | $47.63 | 203111 |
| 2023-05-04 | 54.83 | $46.61 | 145400 |
| 2023-05-03 | 55.50 | $47.29 | 259900 |
| 2023-05-02 | 56.17 | $48.41 | 209800 |
| 2023-05-01 | 56.87 | $49.84 | 275900 |
| 2023-04-28 | 57.51 | $50.67 | 322300 |
| 2023-04-27 | 58.09 | $51.08 | 327600 |
| 2023-04-26 | 58.70 | $51.57 | 186036 |
| 2023-04-25 | 59.33 | $55.04 | 151100 |
| 2023-04-24 | 59.77 | $56.14 | 96000 |
| 2023-04-21 | 60.16 | $56.86 | 103800 |
| 2023-04-20 | 60.46 | $57.29 | 111300 |
| 2023-04-19 | 60.79 | $57.19 | 117035 |
| 2023-04-18 | 61.22 | $56.15 | 126818 |
| 2023-04-17 | 61.67 | $58.57 | 113700 |
| 2023-04-14 | 62.03 | $57.43 | 87601 |
| 2023-04-13 | 62.67 | $58.49 | 116422 |
| 2023-04-12 | 63.10 | $58.17 | 94700 |
| 2023-04-11 | 63.56 | $59.75 | 170200 |
| 2023-04-10 | 63.71 | $60.07 | 226800 |
| 2023-04-06 | 63.99 | $60.04 | 91300 |
| 2023-04-05 | 64.25 | $59.98 | 105849 |
| 2023-04-04 | 64.65 | $60.57 | 107300 |
| 2023-04-03 | 65.02 | $62.51 | 126841 |
| 2023-03-31 | 65.35 | $62.64 | 138114 |
| 2023-03-30 | 65.79 | $62.22 | 131449 |
| 2023-03-29 | 66.21 | $63.30 | 94900 |
| 2023-03-28 | 66.59 | $64.10 | 61712 |
| 2023-03-27 | 66.97 | $63.97 | 108300 |
| 2023-03-24 | 67.31 | $63.90 | 170143 |
| 2023-03-23 | 67.69 | $62.80 | 133000 |
| 2023-03-22 | 68.13 | $63.89 | 155849 |
| 2023-03-21 | 68.57 | $65.90 | 206400 |
| 2023-03-20 | 68.91 | $65.14 | 169401 |
| 2023-03-17 | 69.20 | $65.71 | 412402 |
| 2023-03-16 | 69.42 | $70.24 | 223200 |
| 2023-03-15 | 69.43 | $67.11 | 207300 |
| 2023-03-14 | 69.56 | $67.45 | 291500 |
| 2023-03-13 | 69.69 | $62.65 | 283017 |
| 2023-03-10 | 70.04 | $65.77 | 173022 |
| 2023-03-09 | 70.23 | $65.15 | 151137 |
| 2023-03-08 | 70.51 | $68.04 | 66734 |
| 2023-03-07 | 70.67 | $67.89 | 100001 |
| 2023-03-06 | 70.86 | $69.10 | 126000 |
| 2023-03-03 | 71.06 | $71.53 | 65100 |
| 2023-03-02 | 71.11 | $70.55 | 83941 |
| 2023-03-01 | 71.13 | $70.93 | 78639 |
| 2023-02-28 | 71.12 | $71.62 | 117034 |
| 2023-02-27 | 70.99 | $70.92 | 71240 |
| 2023-02-24 | 70.85 | $71.35 | 61200 |
| 2023-02-23 | 70.70 | $71.69 | 78800 |
| 2023-02-22 | 70.55 | $72.75 | 160800 |
| 2023-02-21 | 70.58 | $72.67 | 167400 |
| 2023-02-17 | 70.64 | $70.94 | 164600 |
| 2023-02-16 | 70.80 | $70.05 | 187211 |
| 2023-02-15 | 70.98 | $70.46 | 88618 |
| 2023-02-14 | 71.17 | $69.76 | 111733 |
| 2023-02-13 | 71.53 | $69.88 | 119028 |
| 2023-02-10 | 71.87 | $69.65 | 58900 |
| 2023-02-09 | 72.16 | $69.58 | 74500 |
| 2023-02-08 | 72.40 | $70.75 | 67903 |
| 2023-02-07 | 72.55 | $71.39 | 101108 |
| 2023-02-06 | 72.58 | $71.55 | 95707 |
| 2023-02-03 | 72.68 | $73.16 | 175400 |
| 2023-02-02 | 72.62 | $72.63 | 80800 |
| 2023-02-01 | 72.58 | $70.91 | 96300 |
| 2023-01-31 | 72.66 | $70.71 | 82537 |
| 2023-01-30 | 72.77 | $69.03 | 87800 |
| 2023-01-27 | 73.02 | $68.04 | 109600 |
| 2023-01-26 | 73.22 | $68.43 | 193740 |
| 2023-01-25 | 73.47 | $68.69 | 162621 |
| 2023-01-24 | 73.73 | $73.35 | 57900 |
| 2023-01-23 | 73.72 | $73.90 | 71247 |
| 2023-01-20 | 73.74 | $74.11 | 118046 |
| 2023-01-19 | 73.68 | $73.56 | 90400 |
| 2023-01-18 | 73.61 | $74.31 | 128015 |
| 2023-01-17 | 73.47 | $76.97 | 87000 |
| 2023-01-13 | 73.23 | $76.61 | 85400 |
| 2023-01-12 | 73.04 | $75.55 | 100500 |
| 2023-01-11 | 73.00 | $74.40 | 125600 |
| 2023-01-10 | 73.07 | $73.66 | 77600 |
| 2023-01-09 | 73.11 | $72.00 | 117000 |
| 2023-01-06 | 73.23 | $73.64 | 69928 |
| 2023-01-05 | 73.25 | $71.81 | 92500 |
| 2023-01-04 | 73.39 | $71.96 | 108149 |
| 2023-01-03 | 73.53 | $72.47 | 77320 |
| 2022-12-30 | 73.79 | $72.97 | 62729 |
| 2022-12-29 | 74.05 | $73.91 | 72900 |
| 2022-12-28 | 74.30 | $72.15 | 64019 |
| 2022-12-27 | 74.56 | $73.40 | 85900 |
| 2022-12-23 | 74.75 | $73.77 | 51800 |
| 2022-12-22 | 74.97 | $73.33 | 89235 |
| 2022-12-21 | 75.19 | $74.15 | 63335 |
| 2022-12-20 | 75.38 | $72.91 | 68100 |
| 2022-12-19 | 75.65 | $72.30 | 85200 |
| 2022-12-16 | 75.84 | $71.51 | 294200 |
| 2022-12-15 | 76.09 | $72.10 | 77700 |
| 2022-12-14 | 76.33 | $72.76 | 139525 |
| 2022-12-13 | 76.57 | $74.80 | 127800 |
| 2022-12-12 | 76.65 | $75.76 | 81700 |
| 2022-12-09 | 76.71 | $74.57 | 63400 |
| 2022-12-08 | 76.97 | $74.33 | 63500 |
| 2022-12-07 | 77.25 | $74.06 | 70610 |
| 2022-12-06 | 77.55 | $74.56 | 82041 |
| 2022-12-05 | 77.89 | $74.74 | 94200 |
| 2022-12-02 | 78.22 | $77.64 | 65200 |
| 2022-12-01 | 78.34 | $78.18 | 56400 |
| 2022-11-30 | 78.43 | $78.96 | 112500 |
| 2022-11-29 | 78.57 | $77.29 | 54000 |
| 2022-11-28 | 78.84 | $77.22 | 100636 |
| 2022-11-25 | 79.12 | $78.23 | 27430 |
| 2022-11-23 | 79.30 | $77.71 | 50649 |
| 2022-11-22 | 79.49 | $77.93 | 55201 |
| 2022-11-21 | 79.55 | $78.28 | 60934 |
| 2022-11-18 | 79.47 | $76.26 | 84734 |
| 2022-11-17 | 79.46 | $76.42 | 55500 |
| 2022-11-16 | 79.41 | $76.94 | 83600 |
| 2022-11-15 | 79.47 | $77.49 | 75000 |
| 2022-11-14 | 79.50 | $76.39 | 100300 |
| 2022-11-11 | 79.63 | $77.01 | 88344 |
| 2022-11-10 | 79.65 | $79.67 | 156045 |
| 2022-11-09 | 79.54 | $79.95 | 49100 |
| 2022-11-08 | 79.26 | $80.20 | 79000 |
| 2022-11-07 | 78.95 | $81.23 | 131400 |
| 2022-11-04 | 78.58 | $81.48 | 55941 |
| 2022-11-03 | 78.15 | $79.92 | 60202 |
| 2022-11-02 | 77.86 | $80.10 | 91296 |
| 2022-11-01 | 77.58 | $81.72 | 67247 |
| 2022-10-31 | 77.27 | $82.65 | 105500 |
| 2022-10-28 | 76.84 | $82.72 | 163900 |
| 2022-10-27 | 76.34 | $81.83 | 82419 |
| 2022-10-26 | 75.95 | $81.52 | 85528 |
| 2022-10-25 | 75.61 | $79.27 | 101100 |
| 2022-10-24 | 75.36 | $76.61 | 85103 |
| 2022-10-21 | 75.33 | $76.10 | 104100 |
| 2022-10-20 | 75.36 | $75.41 | 82700 |
| 2022-10-19 | 75.50 | $78.04 | 103500 |
| 2022-10-18 | 75.55 | $78.26 | 77518 |
| 2022-10-17 | 75.60 | $78.88 | 72700 |
| 2022-10-14 | 75.58 | $77.35 | 69212 |
| 2022-10-13 | 75.59 | $77.57 | 78839 |
| 2022-10-12 | 75.61 | $74.29 | 67600 |
| 2022-10-11 | 75.71 | $74.13 | 133047 |
| 2022-10-10 | 75.78 | $73.83 | 73900 |
| 2022-10-07 | 75.93 | $72.76 | 83400 |
| 2022-10-06 | 76.08 | $74.11 | 65747 |
| 2022-10-05 | 76.13 | $74.64 | 94734 |
| 2022-10-04 | 76.19 | $75.41 | 117841 |
| 2022-10-03 | 76.17 | $73.97 | 124100 |
| 2022-09-30 | 76.24 | $72.81 | 107132 |
| 2022-09-29 | 76.36 | $74.07 | 115000 |
| 2022-09-28 | 76.43 | $74.74 | 118500 |
| 2022-09-27 | 76.48 | $74.13 | 92615 |
| 2022-09-26 | 76.54 | $76.14 | 138200 |
| 2022-09-23 | 76.54 | $76.57 | 110741 |
| 2022-09-22 | 76.58 | $78.23 | 90236 |
| 2022-09-21 | 76.54 | $79.17 | 88300 |
| 2022-09-20 | 76.44 | $79.16 | 82514 |
| 2022-09-19 | 76.40 | $78.56 | 97839 |
| 2022-09-16 | 76.48 | $77.41 | 333743 |
| 2022-09-15 | 76.63 | $78.15 | 149229 |
| 2022-09-14 | 76.72 | $76.13 | 98039 |
| 2022-09-13 | 76.94 | $75.60 | 92236 |
| 2022-09-12 | 77.17 | $76.82 | 79801 |
| 2022-09-09 | 77.29 | $75.86 | 72500 |
| 2022-09-08 | 77.45 | $75.07 | 99718 |
| 2022-09-07 | 77.56 | $75.88 | 122600 |
| 2022-09-06 | 77.60 | $74.98 | 131818 |
| 2022-09-02 | 77.63 | $75.27 | 72400 |
| 2022-09-01 | 77.62 | $75.31 | 93200 |
| 2022-08-31 | 77.54 | $75.34 | 66900 |
| 2022-08-30 | 77.51 | $75.84 | 77505 |
| 2022-08-29 | 77.46 | $75.24 | 54300 |
| 2022-08-26 | 77.52 | $76.29 | 51824 |
| 2022-08-25 | 77.59 | $77.29 | 69600 |
| 2022-08-24 | 77.56 | $77.36 | 48828 |
| 2022-08-23 | 77.44 | $77.25 | 68213 |
| 2022-08-22 | 77.33 | $78.29 | 68800 |
| 2022-08-19 | 77.10 | $80.14 | 73900 |
| 2022-08-18 | 76.61 | $80.45 | 67000 |
| 2022-08-17 | 76.07 | $80.02 | 58400 |
| 2022-08-16 | 75.53 | $80.43 | 75026 |
| 2022-08-15 | 74.95 | $80.34 | 59618 |
| 2022-08-12 | 74.28 | $79.24 | 67701 |
| 2022-08-11 | 73.64 | $78.90 | 72315 |
| 2022-08-10 | 72.95 | $77.34 | 112032 |
| 2022-08-09 | 72.37 | $76.72 | 100900 |
| 2022-08-08 | 71.90 | $75.57 | 82514 |
| 2022-08-05 | 71.54 | $75.04 | 97533 |
| 2022-08-04 | 71.16 | $73.71 | 72418 |
| 2022-08-03 | 70.82 | $74.65 | 134200 |
| 2022-08-02 | 70.47 | $74.94 | 90800 |
| 2022-08-01 | 70.11 | $76.33 | 180500 |
| 2022-07-29 | 69.66 | $77.80 | 143227 |
| 2022-07-28 | 69.09 | $76.61 | 154337 |
| 2022-07-27 | 68.56 | $74.94 | 169007 |
| 2022-07-26 | 68.14 | $75.05 | 213300 |
| 2022-07-25 | 67.72 | $73.68 | 146700 |
| 2022-07-22 | 67.42 | $70.39 | 141800 |
| 2022-07-21 | 67.20 | $69.64 | 114028 |
| 2022-07-20 | 67.05 | $69.29 | 95247 |
| 2022-07-19 | 66.96 | $68.75 | 83444 |
| 2022-07-18 | 66.85 | $67.07 | 93100 |
| 2022-07-15 | 66.79 | $66.41 | 127100 |
| 2022-07-14 | 66.85 | $65.01 | 79000 |
| 2022-07-13 | 66.96 | $65.81 | 57700 |
| 2022-07-12 | 67.02 | $67.25 | 91400 |
| 2022-07-11 | 66.96 | $68.52 | 217407 |
| 2022-07-08 | 66.90 | $67.25 | 92405 |
| 2022-07-07 | 66.98 | $67.09 | 106800 |
| 2022-07-06 | 67.14 | $67.62 | 98619 |
| 2022-07-05 | 67.29 | $67.67 | 136743 |
| 2022-07-01 | 67.43 | $67.29 | 144847 |
| 2022-06-30 | 67.69 | $66.42 | 145643 |
| 2022-06-29 | 67.96 | $65.96 | 125721 |
| 2022-06-28 | 68.27 | $66.66 | 120900 |
| 2022-06-27 | 68.60 | $66.65 | 189900 |
| 2022-06-24 | 68.88 | $67.70 | 763100 |
| 2022-06-23 | 69.10 | $65.84 | 141349 |
| 2022-06-22 | 69.39 | $66.81 | 125225 |
| 2022-06-21 | 69.63 | $67.46 | 147218 |
| 2022-06-17 | 69.76 | $66.47 | 247520 |
| 2022-06-16 | 69.88 | $65.86 | 167301 |
| 2022-06-15 | 70.11 | $67.68 | 112126 |
| 2022-06-14 | 70.32 | $67.11 | 113000 |
| 2022-06-13 | 70.49 | $67.06 | 165400 |
| 2022-06-10 | 70.63 | $66.09 | 129047 |
| 2022-06-09 | 70.89 | $67.27 | 129123 |
| 2022-06-08 | 71.08 | $68.80 | 86601 |
| 2022-06-07 | 71.20 | $70.31 | 82500 |
| 2022-06-06 | 71.35 | $70.76 | 131600 |
| 2022-06-03 | 71.46 | $70.48 | 103700 |
| 2022-06-02 | 71.64 | $72.37 | 153000 |
| 2022-06-01 | 71.78 | $71.87 | 96000 |
| 2022-05-31 | 71.87 | $72.16 | 96600 |
| 2022-05-27 | 71.92 | $73.33 | 93235 |
| 2022-05-26 | 71.89 | $72.25 | 82200 |
| 2022-05-25 | 71.93 | $71.99 | 73007 |
| 2022-05-24 | 71.99 | $71.65 | 96400 |
| 2022-05-23 | 72.11 | $71.61 | 83221 |
| 2022-05-20 | 72.38 | $70.15 | 103715 |
| 2022-05-19 | 72.69 | $68.81 | 126700 |
| 2022-05-18 | 73.15 | $70.51 | 193143 |
| 2022-05-17 | 73.51 | $71.81 | 87800 |
| 2022-05-16 | 73.71 | $70.45 | 101300 |
| 2022-05-13 | 73.91 | $69.89 | 89646 |
| 2022-05-12 | 74.11 | $71.23 | 81100 |
| 2022-05-11 | 74.26 | $71.09 | 126300 |
| 2022-05-10 | 74.35 | $71.25 | 137400 |
| 2022-05-09 | 74.45 | $73.35 | 158900 |
| 2022-05-06 | 74.42 | $73.03 | 116240 |
| 2022-05-05 | 74.43 | $74.07 | 105000 |
| 2022-05-04 | 74.37 | $75.17 | 71800 |
| 2022-05-03 | 74.27 | $73.67 | 84431 |
| 2022-05-02 | 74.25 | $73.06 | 109614 |
| 2022-04-29 | 74.26 | $72.82 | 189933 |
| 2022-04-28 | 74.27 | $72.95 | 99736 |
| 2022-04-27 | 74.33 | $73.27 | 262246 |
| 2022-04-26 | 74.45 | $74.02 | 144000 |
| 2022-04-25 | 74.50 | $76.97 | 151100 |
| 2022-04-22 | 74.47 | $76.40 | 155000 |
| 2022-04-21 | 74.45 | $78.00 | 180208 |
| 2022-04-20 | 74.30 | $77.61 | 133700 |
| 2022-04-19 | 74.30 | $75.98 | 169315 |
| 2022-04-18 | 74.39 | $74.31 | 124841 |
| 2022-04-14 | 74.55 | $74.00 | 121300 |
| 2022-04-13 | 74.78 | $74.26 | 132529 |
| 2022-04-12 | 75.11 | $72.74 | 116600 |
| 2022-04-11 | 75.52 | $73.28 | 149100 |
| 2022-04-08 | 75.94 | $72.83 | 173800 |
| 2022-04-07 | 76.30 | $73.10 | 173600 |
| 2022-04-06 | 76.59 | $73.01 | 136911 |
| 2022-04-05 | 76.87 | $73.12 | 129236 |
| 2022-04-04 | 77.11 | $73.29 | 137206 |
| 2022-04-01 | 77.30 | $73.25 | 247034 |
| 2022-03-31 | 77.58 | $73.00 | 254903 |
| 2022-03-30 | 77.94 | $74.07 | 160123 |
| 2022-03-29 | 78.24 | $75.74 | 267604 |
| 2022-03-28 | 78.31 | $75.00 | 109619 |
| 2022-03-25 | 78.57 | $76.33 | 112900 |
| 2022-03-24 | 78.78 | $76.05 | 55031 |
| 2022-03-23 | 78.85 | $75.10 | 75046 |
| 2022-03-22 | 79.05 | $77.63 | 141800 |
| 2022-03-21 | 79.18 | $77.59 | 188600 |
| 2022-03-18 | 79.28 | $77.63 | 584430 |
| 2022-03-17 | 79.37 | $78.64 | 134919 |
| 2022-03-16 | 79.50 | $80.86 | 163932 |
| 2022-03-15 | 79.56 | $80.85 | 136947 |
| 2022-03-14 | 79.58 | $81.70 | 171205 |
| 2022-03-11 | 79.57 | $80.00 | 114636 |
| 2022-03-10 | 79.62 | $78.87 | 85812 |
| 2022-03-09 | 79.73 | $78.60 | 196047 |
| 2022-03-08 | 79.95 | $77.92 | 161900 |
| 2022-03-07 | 80.14 | $77.21 | 152822 |
| 2022-03-04 | 80.33 | $78.79 | 119400 |
| 2022-03-03 | 80.44 | $80.30 | 79126 |
| 2022-03-02 | 80.39 | $80.01 | 118326 |
| 2022-03-01 | 80.42 | $77.18 | 174521 |
| 2022-02-28 | 80.56 | $80.21 | 116429 |
| 2022-02-25 | 80.52 | $80.42 | 98100 |
| 2022-02-24 | 80.50 | $77.47 | 115300 |
| 2022-02-23 | 80.66 | $79.15 | 99735 |
| 2022-02-22 | 80.72 | $80.26 | 107900 |
| 2022-02-18 | 80.76 | $79.59 | 218233 |
| 2022-02-17 | 80.78 | $79.45 | 88649 |
| 2022-02-16 | 80.81 | $81.18 | 113900 |
| 2022-02-15 | 80.87 | $82.10 | 123100 |
| 2022-02-14 | 80.97 | $81.20 | 141512 |
| 2022-02-11 | 81.15 | $81.47 | 110445 |
| 2022-02-10 | 81.31 | $81.08 | 138700 |
| 2022-02-09 | 81.40 | $81.00 | 108820 |
| 2022-02-08 | 81.50 | $83.06 | 109542 |
| 2022-02-07 | 81.52 | $81.69 | 83800 |
| 2022-02-04 | 81.60 | $80.98 | 107200 |
| 2022-02-03 | 81.68 | $80.99 | 938400 |
| 2022-02-02 | 81.62 | $79.30 | 161811 |
| 2022-02-01 | 81.67 | $80.64 | 101400 |
| 2022-01-31 | 81.59 | $79.93 | 212600 |
| 2022-01-28 | 81.60 | $79.36 | 183900 |
| 2022-01-27 | 81.62 | $80.00 | 215715 |
| 2022-01-26 | 81.60 | $80.69 | 228600 |
| 2022-01-25 | 81.54 | $80.33 | 169205 |
| 2022-01-24 | 81.50 | $81.23 | 158900 |
| 2022-01-21 | 81.34 | $79.84 | 158800 |
| 2022-01-20 | 81.17 | $80.05 | 122800 |
| 2022-01-19 | 80.96 | $82.50 | 124600 |
| 2022-01-18 | 80.58 | $84.06 | 159115 |
| 2022-01-14 | 80.17 | $84.86 | 167700 |
| 2022-01-13 | 79.69 | $84.51 | 200809 |
| 2022-01-12 | 79.09 | $83.01 | 181516 |
| 2022-01-11 | 78.63 | $83.00 | 158843 |
| 2022-01-10 | 78.15 | $83.40 | 253000 |
| 2022-01-07 | 77.69 | $83.39 | 226500 |
| 2022-01-06 | 77.19 | $82.52 | 139145 |
| 2022-01-05 | 76.76 | $79.74 | 89401 |
| 2022-01-04 | 76.45 | $80.37 | 203800 |
| 2022-01-03 | 76.14 | $79.01 | 177024 |
| 2021-12-31 | 75.83 | $80.14 | 83200 |
| 2021-12-30 | 75.50 | $79.74 | 99400 |
| 2021-12-29 | 75.07 | $79.67 | 95129 |
| 2021-12-28 | 74.62 | $79.52 | 55339 |
| 2021-12-27 | 74.18 | $79.46 | 101912 |
| 2021-12-23 | 73.75 | $77.99 | 76000 |
| 2021-12-22 | 73.56 | $76.54 | 114400 |
| 2021-12-21 | 73.48 | $75.86 | 127732 |
| 2021-12-20 | 73.39 | $74.86 | 176500 |
| 2021-12-17 | 73.35 | $75.74 | 808782 |
| 2021-12-16 | 73.23 | $75.29 | 1.0M |
| 2021-12-15 | 73.13 | $72.61 | 322900 |
| 2021-12-14 | 73.17 | $73.65 | 174900 |
| 2021-12-13 | 73.17 | $73.43 | 181620 |
| 2021-12-10 | 73.18 | $74.23 | 70315 |
| 2021-12-09 | 73.24 | $73.52 | 59631 |
| 2021-12-08 | 73.33 | $73.84 | 64232 |
| 2021-12-07 | 73.39 | $73.49 | 129600 |
| 2021-12-06 | 73.43 | $74.16 | 97200 |
| 2021-12-03 | 73.42 | $72.78 | 72400 |
| 2021-12-02 | 73.39 | $73.61 | 85600 |
| 2021-12-01 | 73.38 | $71.20 | 152500 |
| 2021-11-30 | 73.42 | $70.62 | 119100 |
| 2021-11-29 | 73.48 | $70.64 | 135036 |
| 2021-11-26 | 73.54 | $70.93 | 112200 |
| 2021-11-24 | 73.60 | $74.23 | 39527 |
| 2021-11-23 | 73.50 | $74.90 | 104500 |
| 2021-11-22 | 73.47 | $73.97 | 127329 |
| 2021-11-19 | 73.72 | $74.19 | 103900 |
| 2021-11-18 | 73.91 | $73.39 | 95610 |
| 2021-11-17 | 74.11 | $73.30 | 79400 |
| 2021-11-16 | 74.31 | $73.36 | 115600 |
| 2021-11-15 | 74.45 | $73.62 | 75429 |
| 2021-11-12 | 74.55 | $73.70 | 59048 |
| 2021-11-11 | 74.63 | $75.39 | 74607 |
| 2021-11-10 | 74.60 | $75.36 | 94400 |
| 2021-11-09 | 74.52 | $74.99 | 79919 |
| 2021-11-08 | 74.46 | $74.32 | 97200 |
| 2021-11-05 | 74.42 | $73.82 | 125100 |
| 2021-11-04 | 74.48 | $72.34 | 88500 |
| 2021-11-03 | 74.60 | $73.26 | 272708 |
| 2021-11-02 | 74.63 | $72.00 | 148924 |
| 2021-11-01 | 74.71 | $71.91 | 164447 |
| 2021-10-29 | 74.73 | $71.87 | 173500 |
| 2021-10-28 | 74.75 | $72.10 | 110827 |
| 2021-10-27 | 74.71 | $72.14 | 149800 |
| 2021-10-26 | 74.65 | $74.37 | 181800 |
| 2021-10-25 | 74.47 | $78.89 | 148430 |
| 2021-10-22 | 74.03 | $78.14 | 70500 |
| 2021-10-21 | 73.46 | $77.26 | 70100 |
| 2021-10-20 | 72.89 | $77.30 | 128000 |
| 2021-10-19 | 72.24 | $76.16 | 82227 |
| 2021-10-18 | 71.60 | $75.71 | 81937 |
| 2021-10-15 | 70.99 | $75.29 | 124300 |
| 2021-10-14 | 70.46 | $74.77 | 47300 |
| 2021-10-13 | 69.88 | $73.82 | 67400 |
| 2021-10-12 | 69.39 | $73.74 | 64948 |
| 2021-10-11 | 68.91 | $73.52 | 100911 |
| 2021-10-08 | 68.48 | $75.02 | 55500 |
| 2021-10-07 | 68.02 | $74.75 | 66600 |
| 2021-10-06 | 67.60 | $73.79 | 122300 |
| 2021-10-05 | 67.24 | $73.71 | 149500 |
| 2021-10-04 | 66.89 | $72.25 | 197600 |
| 2021-10-01 | 66.63 | $72.33 | 158522 |
| 2021-09-30 | 66.39 | $71.24 | 166600 |
| 2021-09-29 | 66.15 | $71.00 | 187435 |
| 2021-09-28 | 65.92 | $70.70 | 170042 |
| 2021-09-27 | 65.66 | $70.02 | 126038 |
| 2021-09-24 | 65.48 | $66.83 | 100200 |
| 2021-09-23 | 65.40 | $65.82 | 98000 |
| 2021-09-22 | 65.44 | $64.28 | 97440 |
| 2021-09-21 | 65.57 | $63.37 | 80749 |
| 2021-09-20 | 65.77 | $63.63 | 130500 |
| 2021-09-17 | 65.93 | $64.57 | 410107 |
| 2021-09-16 | 66.02 | $63.13 | 132800 |
| 2021-09-15 | 66.22 | $64.17 | 205931 |
| 2021-09-14 | 66.41 | $64.09 | 108526 |
| 2021-09-13 | 66.72 | $64.90 | 125144 |
| 2021-09-10 | 67.07 | $65.79 | 107238 |
| 2021-09-09 | 67.42 | $66.42 | 103900 |
| 2021-09-08 | 67.74 | $66.48 | 137532 |
| 2021-09-07 | 68.03 | $66.76 | 111500 |
| 2021-09-03 | 68.31 | $67.14 | 275822 |
| 2021-09-02 | 68.55 | $67.46 | 87800 |
| 2021-09-01 | 68.67 | $66.52 | 112900 |
| 2021-08-31 | 68.70 | $66.41 | 177100 |
| 2021-08-30 | 68.76 | $65.40 | 161817 |
| 2021-08-27 | 68.87 | $66.50 | 404312 |
| 2021-08-26 | 68.89 | $65.14 | 156900 |
| 2021-08-25 | 68.97 | $66.61 | 157900 |
| 2021-08-24 | 68.91 | $66.94 | 144900 |
| 2021-08-23 | 68.53 | $67.36 | 180325 |
| 2021-08-20 | 68.11 | $66.85 | 223100 |
| 2021-08-19 | 67.62 | $66.39 | 227527 |
| 2021-08-18 | 67.11 | $67.09 | 134800 |
| 2021-08-17 | 66.67 | $67.98 | 243400 |
| 2021-08-16 | 66.16 | $70.30 | 240817 |
| 2021-08-13 | 65.50 | $71.92 | 131322 |
| 2021-08-12 | 64.86 | $72.70 | 157111 |
| 2021-08-11 | 64.21 | $72.86 | 141047 |
| 2021-08-10 | 63.51 | $72.32 | 208400 |
| 2021-08-09 | 62.84 | $72.36 | 354210 |
| 2021-08-06 | 62.27 | $71.93 | 279500 |
| 2021-08-05 | 61.69 | $69.80 | 317200 |
| 2021-08-04 | 61.12 | $67.15 | 283404 |
| 2021-08-03 | 60.68 | $67.51 | 5.2M |
| 2021-08-02 | 60.23 | $67.63 | 722908 |
| 2021-07-30 | 59.88 | $66.87 | 440345 |
| 2021-07-29 | 59.61 | $66.78 | 447732 |
| 2021-07-28 | 59.36 | $65.54 | 2.0M |
| 2021-07-27 | 59.16 | $59.32 | 67230 |
| 2021-07-26 | 59.25 | $58.91 | 87200 |
| 2021-07-23 | 59.46 | $56.95 | 44300 |
| 2021-07-22 | 59.74 | $56.22 | 59900 |
| 2021-07-21 | 59.99 | $58.27 | 75741 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.32
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.74
Average
64.91
Maximum
81.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.32 | $62.68 | 169718 |
| 2026-07-16 | 61.18 | $63.61 | 163045 |
| 2026-07-15 | 60.92 | $61.63 | 180227 |
| 2026-07-14 | 60.85 | $60.56 | 116529 |
| 2026-07-13 | 60.88 | $60.72 | 154703 |
| 2026-07-10 | 60.90 | $60.40 | 140744 |
| 2026-07-09 | 60.95 | $59.85 | 304100 |
| 2026-07-08 | 61.07 | $58.80 | 424000 |
| 2026-07-07 | 61.31 | $61.57 | 169800 |
| 2026-07-06 | 61.28 | $61.72 | 218619 |
| 2026-07-02 | 61.23 | $62.40 | 305600 |
| 2026-07-01 | 61.11 | $63.12 | 277735 |
| 2026-06-30 | 60.90 | $61.72 | 284400 |
| 2026-06-29 | 60.81 | $61.05 | 338500 |
| 2026-06-26 | 60.78 | $62.68 | 790423 |
| 2026-06-25 | 60.58 | $61.64 | 201100 |
| 2026-06-24 | 60.47 | $61.54 | 232235 |
| 2026-06-23 | 60.36 | $61.27 | 221900 |
| 2026-06-22 | 60.26 | $60.26 | 269307 |
| 2026-06-18 | 60.27 | $59.86 | 432000 |
| 2026-06-17 | 60.31 | $60.09 | 210437 |
| 2026-06-16 | 60.33 | $61.31 | 164900 |
| 2026-06-15 | 60.23 | $60.71 | 142400 |
| 2026-06-12 | 60.18 | $61.83 | 108105 |
| 2026-06-11 | 60.00 | $60.83 | 176449 |
| 2026-06-10 | 59.92 | $61.17 | 339600 |
| 2026-06-09 | 59.78 | $60.37 | 262900 |
| 2026-06-08 | 59.72 | $59.68 | 207043 |
| 2026-06-05 | 59.73 | $59.99 | 161900 |
| 2026-06-04 | 59.70 | $59.30 | 176019 |
| 2026-06-03 | 59.74 | $58.41 | 191600 |
| 2026-06-02 | 59.88 | $60.11 | 123200 |
| 2026-06-01 | 59.86 | $59.22 | 151233 |
| 2026-05-29 | 59.92 | $60.63 | 170602 |
| 2026-05-28 | 59.85 | $60.14 | 111400 |
| 2026-05-27 | 59.82 | $60.22 | 107000 |
| 2026-05-26 | 59.78 | $60.71 | 92600 |
| 2026-05-22 | 59.68 | $59.90 | 104600 |
| 2026-05-21 | 59.66 | $60.19 | 104630 |
| 2026-05-20 | 59.60 | $59.77 | 159537 |
| 2026-05-19 | 59.58 | $58.27 | 168918 |
| 2026-05-18 | 59.72 | $57.87 | 298844 |
| 2026-05-15 | 59.92 | $57.26 | 207348 |
| 2026-05-14 | 60.19 | $58.17 | 330900 |
| 2026-05-13 | 60.41 | $58.11 | 403048 |
| 2026-05-12 | 60.65 | $59.79 | 330920 |
| 2026-05-11 | 60.74 | $60.06 | 213815 |
| 2026-05-08 | 60.81 | $61.55 | 186200 |
| 2026-05-07 | 60.73 | $62.60 | 120000 |
| 2026-05-06 | 60.54 | $62.32 | 118136 |
| 2026-05-05 | 60.35 | $62.18 | 144326 |
| 2026-05-04 | 60.16 | $60.71 | 160500 |
| 2026-05-01 | 60.10 | $61.38 | 178710 |
| 2026-04-30 | 59.96 | $60.52 | 233808 |
| 2026-04-29 | 59.91 | $59.58 | 187800 |
| 2026-04-28 | 59.94 | $61.67 | 136442 |
| 2026-04-27 | 59.76 | $61.55 | 175514 |
| 2026-04-24 | 59.57 | $59.69 | 142100 |
| 2026-04-23 | 59.56 | $60.03 | 99134 |
| 2026-04-22 | 59.51 | $59.60 | 113500 |
| 2026-04-21 | 59.50 | $60.17 | 111300 |
| 2026-04-20 | 59.43 | $61.36 | 82203 |
| 2026-04-17 | 59.22 | $61.32 | 133628 |
| 2026-04-16 | 59.00 | $59.87 | 82037 |
| 2026-04-15 | 58.91 | $59.94 | 72624 |
| 2026-04-14 | 58.80 | $60.76 | 102600 |
| 2026-04-13 | 58.60 | $60.96 | 116700 |
| 2026-04-10 | 58.35 | $60.88 | 98114 |
| 2026-04-09 | 58.08 | $61.14 | 96323 |
| 2026-04-08 | 57.76 | $60.09 | 154800 |
| 2026-04-07 | 57.52 | $58.96 | 98700 |
| 2026-04-06 | 57.36 | $58.37 | 96502 |
| 2026-04-02 | 57.26 | $58.12 | 117100 |
| 2026-04-01 | 57.17 | $58.02 | 101900 |
| 2026-03-31 | 57.08 | $57.38 | 162900 |
| 2026-03-30 | 57.05 | $56.57 | 145100 |
| 2026-03-27 | 57.10 | $56.51 | 166400 |
| 2026-03-26 | 57.16 | $56.96 | 99300 |
| 2026-03-25 | 57.18 | $56.80 | 126712 |
| 2026-03-24 | 57.22 | $57.28 | 168843 |
| 2026-03-23 | 57.21 | $56.79 | 205400 |
| 2026-03-20 | 57.26 | $55.30 | 1.2M |
| 2026-03-19 | 57.46 | $55.72 | 184219 |
| 2026-03-18 | 57.64 | $55.03 | 193808 |
| 2026-03-17 | 57.92 | $56.45 | 159307 |
| 2026-03-16 | 58.07 | $56.99 | 236737 |
| 2026-03-13 | 58.19 | $56.70 | 177216 |
| 2026-03-12 | 58.35 | $56.58 | 262528 |
| 2026-03-11 | 58.53 | $56.75 | 135647 |
| 2026-03-10 | 58.72 | $56.72 | 193220 |
| 2026-03-09 | 58.93 | $56.50 | 234900 |
| 2026-03-06 | 59.19 | $56.88 | 211500 |
| 2026-03-05 | 59.43 | $57.60 | 129100 |
| 2026-03-04 | 59.62 | $58.79 | 136500 |
| 2026-03-03 | 59.71 | $58.32 | 147600 |
| 2026-03-02 | 59.85 | $58.67 | 172200 |
| 2026-02-27 | 59.98 | $58.09 | 279300 |
| 2026-02-26 | 60.18 | $60.04 | 148600 |
| 2026-02-25 | 60.19 | $59.34 | 145522 |
| 2026-02-24 | 60.28 | $58.02 | 179000 |
| 2026-02-23 | 60.52 | $58.66 | 265800 |
| 2026-02-20 | 60.71 | $60.23 | 92600 |
| 2026-02-19 | 60.77 | $60.50 | 291300 |
| 2026-02-18 | 60.79 | $60.85 | 115500 |
| 2026-02-17 | 60.79 | $61.61 | 112800 |
| 2026-02-13 | 60.70 | $61.41 | 157245 |
| 2026-02-12 | 60.63 | $60.89 | 144200 |
| 2026-02-11 | 60.60 | $60.72 | 162200 |
| 2026-02-10 | 60.59 | $61.57 | 141800 |
| 2026-02-09 | 60.48 | $62.40 | 152608 |
| 2026-02-06 | 60.28 | $62.62 | 117900 |
| 2026-02-05 | 60.03 | $62.30 | 179400 |
| 2026-02-04 | 59.79 | $62.52 | 140000 |
| 2026-02-03 | 59.51 | $61.97 | 208229 |
| 2026-02-02 | 59.25 | $60.76 | 164300 |
| 2026-01-30 | 59.09 | $59.60 | 177304 |
| 2026-01-29 | 59.04 | $59.25 | 302200 |
| 2026-01-28 | 59.01 | $58.13 | 163200 |
| 2026-01-27 | 59.11 | $60.02 | 218624 |
| 2026-01-26 | 59.01 | $61.30 | 304100 |
| 2026-01-23 | 58.77 | $58.83 | 205500 |
| 2026-01-22 | 58.76 | $60.85 | 131600 |
| 2026-01-21 | 58.54 | $61.28 | 129200 |
| 2026-01-20 | 58.25 | $58.80 | 124144 |
| 2026-01-16 | 58.20 | $59.33 | 141500 |
| 2026-01-15 | 58.08 | $59.47 | 86328 |
| 2026-01-14 | 57.93 | $59.14 | 140800 |
| 2026-01-13 | 57.80 | $57.10 | 136646 |
| 2026-01-12 | 57.88 | $56.88 | 122600 |
| 2026-01-09 | 57.98 | $57.13 | 143829 |
| 2026-01-08 | 58.07 | $57.57 | 201900 |
| 2026-01-07 | 58.13 | $55.88 | 219507 |
| 2026-01-06 | 58.36 | $57.58 | 158128 |
| 2026-01-05 | 58.45 | $57.50 | 271600 |
| 2026-01-02 | 58.54 | $56.46 | 243500 |
| 2025-12-31 | 58.76 | $57.06 | 146500 |
| 2025-12-30 | 58.94 | $57.40 | 187637 |
| 2025-12-29 | 59.11 | $58.43 | 161609 |
| 2025-12-26 | 59.18 | $58.75 | 130609 |
| 2025-12-24 | 59.22 | $59.11 | 88729 |
| 2025-12-23 | 59.23 | $59.35 | 174700 |
| 2025-12-22 | 59.22 | $59.73 | 317436 |
| 2025-12-19 | 59.17 | $59.31 | 555000 |
| 2025-12-18 | 59.15 | $59.75 | 176132 |
| 2025-12-17 | 59.09 | $60.18 | 140150 |
| 2025-12-16 | 58.98 | $59.90 | 264900 |
| 2025-12-15 | 58.88 | $59.94 | 191000 |
| 2025-12-12 | 58.77 | $59.62 | 193512 |
| 2025-12-11 | 58.68 | $59.85 | 198429 |
| 2025-12-10 | 58.55 | $59.34 | 242700 |
| 2025-12-09 | 58.47 | $58.18 | 141100 |
| 2025-12-08 | 58.50 | $58.64 | 119215 |
| 2025-12-05 | 58.49 | $58.27 | 147142 |
| 2025-12-04 | 58.51 | $58.87 | 70948 |
| 2025-12-03 | 58.47 | $59.18 | 117900 |
| 2025-12-02 | 58.40 | $58.23 | 112900 |
| 2025-12-01 | 58.42 | $58.78 | 143300 |
| 2025-11-28 | 58.38 | $58.26 | 65819 |
| 2025-11-26 | 58.39 | $58.73 | 214100 |
| 2025-11-25 | 58.35 | $59.25 | 204638 |
| 2025-11-24 | 58.26 | $58.13 | 121000 |
| 2025-11-21 | 58.27 | $58.88 | 186000 |
| 2025-11-20 | 58.21 | $56.92 | 196900 |
| 2025-11-19 | 58.34 | $57.24 | 109825 |
| 2025-11-18 | 58.46 | $56.30 | 179739 |
| 2025-11-17 | 58.69 | $56.43 | 118247 |
| 2025-11-14 | 58.93 | $58.22 | 138101 |
| 2025-11-13 | 59.00 | $58.25 | 99349 |
| 2025-11-12 | 59.08 | $58.33 | 114400 |
| 2025-11-11 | 59.16 | $58.74 | 135500 |
| 2025-11-10 | 59.20 | $58.06 | 80211 |
| 2025-11-07 | 59.32 | $57.89 | 110835 |
| 2025-11-06 | 59.47 | $57.43 | 87400 |
| 2025-11-05 | 59.69 | $58.31 | 95043 |
| 2025-11-04 | 59.83 | $57.44 | 116423 |
| 2025-11-03 | 60.08 | $57.59 | 115500 |
| 2025-10-31 | 60.35 | $57.05 | 136548 |
| 2025-10-30 | 60.69 | $57.23 | 140030 |
| 2025-10-29 | 61.06 | $56.79 | 193100 |
| 2025-10-28 | 61.51 | $58.22 | 161709 |
| 2025-10-27 | 61.86 | $58.67 | 143930 |
| 2025-10-24 | 62.19 | $61.85 | 107300 |
| 2025-10-23 | 62.23 | $60.64 | 81800 |
| 2025-10-22 | 62.39 | $61.11 | 111900 |
| 2025-10-21 | 62.53 | $61.30 | 89208 |
| 2025-10-20 | 62.66 | $60.77 | 109814 |
| 2025-10-17 | 62.86 | $59.77 | 105800 |
| 2025-10-16 | 63.18 | $58.73 | 127100 |
| 2025-10-15 | 63.65 | $61.85 | 102700 |
| 2025-10-14 | 63.84 | $63.88 | 82400 |
| 2025-10-13 | 63.83 | $61.92 | 68901 |
| 2025-10-10 | 64.04 | $61.05 | 110729 |
| 2025-10-09 | 64.35 | $62.99 | 62514 |
| 2025-10-08 | 64.49 | $63.30 | 53100 |
| 2025-10-07 | 64.62 | $63.44 | 62900 |
| 2025-10-06 | 64.74 | $64.20 | 125400 |
| 2025-10-03 | 64.80 | $63.88 | 103900 |
| 2025-10-02 | 64.90 | $63.17 | 109500 |
| 2025-10-01 | 65.08 | $63.47 | 95900 |
| 2025-09-30 | 65.25 | $64.20 | 78200 |
| 2025-09-29 | 65.36 | $64.95 | 141900 |
| 2025-09-26 | 65.40 | $65.77 | 180222 |
| 2025-09-25 | 65.36 | $64.44 | 94200 |
| 2025-09-24 | 65.46 | $64.40 | 81620 |
| 2025-09-23 | 65.57 | $65.08 | 80503 |
| 2025-09-22 | 65.62 | $64.97 | 72700 |
| 2025-09-19 | 65.69 | $65.55 | 365709 |
| 2025-09-18 | 65.71 | $66.71 | 101600 |
| 2025-09-17 | 65.60 | $64.61 | 96700 |
| 2025-09-16 | 65.71 | $63.98 | 88449 |
| 2025-09-15 | 65.89 | $64.48 | 88600 |
| 2025-09-12 | 66.04 | $65.02 | 65900 |
| 2025-09-11 | 66.14 | $65.73 | 106924 |
| 2025-09-10 | 66.19 | $65.77 | 69621 |
| 2025-09-09 | 66.23 | $66.54 | 106300 |
| 2025-09-08 | 66.20 | $67.99 | 118900 |
| 2025-09-05 | 66.01 | $67.93 | 175627 |
| 2025-09-04 | 65.81 | $67.19 | 91300 |
| 2025-09-03 | 65.66 | $66.54 | 127600 |
| 2025-09-02 | 65.57 | $67.44 | 174539 |
| 2025-08-29 | 65.37 | $68.45 | 180500 |
| 2025-08-28 | 65.05 | $68.73 | 155100 |
| 2025-08-27 | 64.66 | $68.38 | 116820 |
| 2025-08-26 | 64.27 | $67.85 | 138300 |
| 2025-08-25 | 63.89 | $67.15 | 143900 |
| 2025-08-22 | 63.55 | $67.56 | 223100 |
| 2025-08-21 | 63.12 | $64.13 | 112546 |
| 2025-08-20 | 63.02 | $63.99 | 103415 |
| 2025-08-19 | 62.92 | $63.53 | 162600 |
| 2025-08-18 | 62.85 | $63.43 | 245947 |
| 2025-08-15 | 62.79 | $62.24 | 180000 |
| 2025-08-14 | 62.85 | $62.87 | 106809 |
| 2025-08-13 | 62.85 | $63.40 | 114200 |
| 2025-08-12 | 62.79 | $62.37 | 120400 |
| 2025-08-11 | 62.83 | $60.32 | 112031 |
| 2025-08-08 | 63.10 | $60.77 | 79209 |
| 2025-08-07 | 63.34 | $60.25 | 91700 |
| 2025-08-06 | 63.66 | $61.07 | 87502 |
| 2025-08-05 | 63.94 | $62.00 | 160844 |
| 2025-08-04 | 64.14 | $61.84 | 132323 |
| 2025-08-01 | 64.38 | $61.60 | 181600 |
| 2025-07-31 | 64.68 | $63.37 | 196430 |
| 2025-07-30 | 64.82 | $65.40 | 216900 |
| 2025-07-29 | 64.75 | $66.19 | 204436 |
| 2025-07-28 | 64.60 | $67.82 | 287400 |
| 2025-07-25 | 64.26 | $66.02 | 309600 |
| 2025-07-24 | 64.08 | $64.26 | 185103 |
| 2025-07-23 | 64.06 | $64.92 | 126321 |
| 2025-07-22 | 63.97 | $64.97 | 186943 |
| 2025-07-21 | 63.86 | $65.25 | 116300 |
| 2025-07-18 | 63.72 | $65.19 | 536900 |
| 2025-07-17 | 63.56 | $65.39 | 268300 |
| 2025-07-16 | 63.37 | $64.60 | 281400 |
| 2025-07-15 | 63.24 | $64.75 | 238647 |
| 2025-07-14 | 63.08 | $66.47 | 89347 |
| 2025-07-11 | 62.73 | $65.04 | 135400 |
| 2025-07-10 | 62.48 | $65.70 | 124035 |
| 2025-07-09 | 62.14 | $64.77 | 177224 |
| 2025-07-08 | 61.87 | $64.92 | 283516 |
| 2025-07-07 | 61.55 | $64.51 | 161209 |
| 2025-07-03 | 61.23 | $65.25 | 92700 |
| 2025-07-02 | 60.81 | $64.54 | 179800 |
| 2025-07-01 | 60.42 | $63.65 | 180626 |
| 2025-06-30 | 60.08 | $61.45 | 199504 |
| 2025-06-27 | 59.93 | $61.39 | 684314 |
| 2025-06-26 | 59.78 | $61.40 | 143000 |
| 2025-06-25 | 59.61 | $60.07 | 143915 |
| 2025-06-24 | 59.56 | $60.31 | 95623 |
| 2025-06-23 | 59.48 | $59.91 | 115204 |
| 2025-06-20 | 59.44 | $58.26 | 315400 |
| 2025-06-18 | 59.56 | $58.42 | 85900 |
| 2025-06-17 | 59.68 | $58.35 | 78300 |
| 2025-06-16 | 59.82 | $58.66 | 120639 |
| 2025-06-13 | 59.94 | $58.92 | 103738 |
| 2025-06-12 | 60.05 | $60.58 | 95043 |
| 2025-06-11 | 60.00 | $60.85 | 86400 |
| 2025-06-10 | 59.91 | $61.84 | 98534 |
| 2025-06-09 | 59.70 | $60.98 | 100106 |
| 2025-06-06 | 59.57 | $60.41 | 98536 |
| 2025-06-05 | 59.48 | $59.20 | 100005 |
| 2025-06-04 | 59.51 | $59.30 | 108617 |
| 2025-06-03 | 59.53 | $60.26 | 129800 |
| 2025-06-02 | 59.46 | $59.04 | 124039 |
| 2025-05-30 | 59.50 | $59.87 | 147227 |
| 2025-05-29 | 59.46 | $59.99 | 94400 |
| 2025-05-28 | 59.41 | $60.05 | 142600 |
| 2025-05-27 | 59.34 | $60.46 | 130600 |
| 2025-05-23 | 59.22 | $58.64 | 86000 |
| 2025-05-22 | 59.28 | $59.42 | 125700 |
| 2025-05-21 | 59.27 | $59.68 | 99200 |
| 2025-05-20 | 59.22 | $61.32 | 90147 |
| 2025-05-19 | 59.00 | $61.27 | 94245 |
| 2025-05-16 | 58.76 | $61.10 | 112522 |
| 2025-05-15 | 58.52 | $61.68 | 82500 |
| 2025-05-14 | 58.18 | $60.90 | 102800 |
| 2025-05-13 | 57.90 | $61.47 | 124600 |
| 2025-05-12 | 57.52 | $61.49 | 136228 |
| 2025-05-09 | 57.10 | $59.52 | 101038 |
| 2025-05-08 | 56.85 | $59.93 | 135240 |
| 2025-05-07 | 56.53 | $59.29 | 159000 |
| 2025-05-06 | 56.24 | $59.51 | 217600 |
| 2025-05-05 | 55.89 | $59.22 | 242800 |
| 2025-05-02 | 55.54 | $58.26 | 176836 |
| 2025-05-01 | 55.25 | $56.25 | 135004 |
| 2025-04-30 | 55.15 | $55.67 | 200904 |
| 2025-04-29 | 55.09 | $56.05 | 248900 |
| 2025-04-28 | 54.99 | $54.84 | 324540 |
| 2025-04-25 | 55.01 | $53.50 | 465717 |
| 2025-04-24 | 55.17 | $54.59 | 247800 |
| 2025-04-23 | 55.23 | $54.49 | 186800 |
| 2025-04-22 | 55.31 | $53.76 | 185909 |
| 2025-04-21 | 55.47 | $52.12 | 187441 |
| 2025-04-17 | 55.82 | $53.02 | 784919 |
| 2025-04-16 | 56.12 | $53.62 | 322213 |
| 2025-04-15 | 56.38 | $52.09 | 242113 |
| 2025-04-14 | 56.83 | $51.45 | 205307 |
| 2025-04-11 | 57.40 | $51.69 | 160500 |
| 2025-04-10 | 58.00 | $52.42 | 232118 |
| 2025-04-09 | 58.59 | $55.61 | 322344 |
| 2025-04-08 | 58.90 | $52.99 | 293632 |
| 2025-04-07 | 59.52 | $53.16 | 271700 |
| 2025-04-04 | 60.19 | $53.79 | 316700 |
| 2025-04-03 | 60.86 | $55.71 | 234328 |
| 2025-04-02 | 61.41 | $59.53 | 213000 |
| 2025-04-01 | 61.60 | $59.15 | 213840 |
| 2025-03-31 | 61.86 | $59.44 | 208700 |
| 2025-03-28 | 62.12 | $60.26 | 254615 |
| 2025-03-27 | 62.31 | $60.70 | 158349 |
| 2025-03-26 | 62.48 | $60.98 | 144900 |
| 2025-03-25 | 62.64 | $61.24 | 161800 |
| 2025-03-24 | 62.79 | $61.37 | 395300 |
| 2025-03-21 | 62.94 | $60.19 | 554603 |
| 2025-03-20 | 63.23 | $60.80 | 163800 |
| 2025-03-19 | 63.48 | $61.95 | 145439 |
| 2025-03-18 | 63.64 | $62.09 | 134932 |
| 2025-03-17 | 63.81 | $62.20 | 133318 |
| 2025-03-14 | 63.98 | $62.33 | 121800 |
| 2025-03-13 | 64.15 | $61.22 | 135100 |
| 2025-03-12 | 64.46 | $61.38 | 167009 |
| 2025-03-11 | 64.78 | $61.11 | 151800 |
| 2025-03-10 | 65.17 | $60.85 | 147900 |
| 2025-03-07 | 65.62 | $62.35 | 124600 |
| 2025-03-06 | 65.97 | $62.91 | 156543 |
| 2025-03-05 | 66.29 | $63.14 | 138300 |
| 2025-03-04 | 66.62 | $64.02 | 157229 |
| 2025-03-03 | 66.89 | $66.42 | 149113 |
| 2025-02-28 | 66.94 | $66.41 | 148808 |
| 2025-02-27 | 67.00 | $65.80 | 84722 |
| 2025-02-26 | 67.13 | $65.16 | 139546 |
| 2025-02-25 | 67.33 | $66.27 | 90912 |
| 2025-02-24 | 67.45 | $65.61 | 82700 |
| 2025-02-21 | 67.64 | $65.59 | 104300 |
| 2025-02-20 | 67.86 | $66.54 | 95634 |
| 2025-02-19 | 67.99 | $66.94 | 131024 |
| 2025-02-18 | 68.11 | $67.57 | 83400 |
| 2025-02-14 | 68.16 | $67.38 | 63100 |
| 2025-02-13 | 68.24 | $67.97 | 71300 |
| 2025-02-12 | 68.27 | $67.42 | 102041 |
| 2025-02-11 | 68.36 | $69.34 | 117400 |
| 2025-02-10 | 68.26 | $68.03 | 90903 |
| 2025-02-07 | 68.28 | $68.19 | 101300 |
| 2025-02-06 | 68.29 | $68.87 | 87101 |
| 2025-02-05 | 68.23 | $68.14 | 104700 |
| 2025-02-04 | 68.24 | $66.94 | 137429 |
| 2025-02-03 | 68.38 | $66.18 | 149200 |
| 2025-01-31 | 68.61 | $68.04 | 122239 |
| 2025-01-30 | 68.67 | $68.17 | 94500 |
| 2025-01-29 | 68.72 | $68.50 | 125800 |
| 2025-01-28 | 68.75 | $69.32 | 185833 |
| 2025-01-27 | 68.69 | $69.54 | 172800 |
| 2025-01-24 | 68.60 | $69.22 | 185141 |
| 2025-01-23 | 68.53 | $67.33 | 101474 |
| 2025-01-22 | 68.66 | $67.44 | 168400 |
| 2025-01-21 | 68.79 | $68.13 | 135842 |
| 2025-01-17 | 68.86 | $68.39 | 494549 |
| 2025-01-16 | 68.91 | $68.15 | 139248 |
| 2025-01-15 | 68.99 | $68.59 | 163344 |
| 2025-01-14 | 69.03 | $68.93 | 92400 |
| 2025-01-13 | 69.04 | $66.60 | 299600 |
| 2025-01-10 | 69.29 | $66.04 | 114600 |
| 2025-01-08 | 69.64 | $68.08 | 90433 |
| 2025-01-07 | 69.80 | $68.22 | 107649 |
| 2025-01-06 | 69.97 | $68.54 | 113228 |
| 2025-01-03 | 70.12 | $68.20 | 66403 |
| 2025-01-02 | 70.32 | $67.29 | 103700 |
| 2024-12-31 | 70.64 | $68.76 | 59600 |
| 2024-12-30 | 70.84 | $68.93 | 57200 |
| 2024-12-27 | 71.04 | $68.75 | 94000 |
| 2024-12-26 | 71.28 | $69.85 | 69012 |
| 2024-12-24 | 71.43 | $69.25 | 37600 |
| 2024-12-23 | 71.66 | $68.90 | 66448 |
| 2024-12-20 | 71.95 | $68.88 | 290152 |
| 2024-12-19 | 72.27 | $68.26 | 97713 |
| 2024-12-18 | 72.69 | $68.61 | 144935 |
| 2024-12-17 | 73.12 | $72.50 | 406800 |
| 2024-12-16 | 73.19 | $73.72 | 130723 |
| 2024-12-13 | 73.13 | $72.76 | 110619 |
| 2024-12-12 | 73.17 | $73.02 | 130020 |
| 2024-12-11 | 73.19 | $74.02 | 90900 |
| 2024-12-10 | 73.10 | $73.63 | 88600 |
| 2024-12-09 | 73.04 | $73.02 | 76629 |
| 2024-12-06 | 73.04 | $73.83 | 76602 |
| 2024-12-05 | 72.96 | $73.97 | 71203 |
| 2024-12-04 | 72.85 | $74.99 | 104739 |
| 2024-12-03 | 72.63 | $73.42 | 122143 |
| 2024-12-02 | 72.55 | $73.78 | 143038 |
| 2024-11-29 | 72.42 | $73.46 | 79929 |
| 2024-11-27 | 72.31 | $74.50 | 73131 |
| 2024-11-26 | 72.08 | $74.63 | 68246 |
| 2024-11-25 | 71.81 | $75.85 | 177100 |
| 2024-11-22 | 71.38 | $75.38 | 113324 |
| 2024-11-21 | 70.96 | $73.61 | 117703 |
| 2024-11-20 | 70.68 | $72.11 | 81000 |
| 2024-11-19 | 70.53 | $72.67 | 81203 |
| 2024-11-18 | 70.31 | $73.17 | 85900 |
| 2024-11-15 | 70.00 | $73.22 | 96000 |
| 2024-11-14 | 69.67 | $73.85 | 109315 |
| 2024-11-13 | 69.23 | $74.25 | 104266 |
| 2024-11-12 | 68.70 | $75.64 | 144820 |
| 2024-11-11 | 67.97 | $75.51 | 132500 |
| 2024-11-08 | 67.17 | $72.38 | 185500 |
| 2024-11-07 | 66.62 | $71.54 | 262119 |
| 2024-11-06 | 66.11 | $73.94 | 448631 |
| 2024-11-05 | 65.28 | $66.53 | 105029 |
| 2024-11-04 | 65.15 | $64.26 | 81400 |
| 2024-11-01 | 65.24 | $65.05 | 110400 |
| 2024-10-31 | 65.27 | $65.07 | 62700 |
| 2024-10-30 | 65.29 | $66.85 | 64549 |
| 2024-10-29 | 65.12 | $66.02 | 71101 |
| 2024-10-28 | 65.03 | $66.76 | 126900 |
| 2024-10-25 | 64.84 | $62.87 | 105200 |
| 2024-10-24 | 65.05 | $65.24 | 95136 |
| 2024-10-23 | 65.03 | $65.40 | 65600 |
| 2024-10-22 | 64.99 | $65.01 | 65012 |
| 2024-10-21 | 64.99 | $65.13 | 117035 |
| 2024-10-18 | 64.98 | $67.20 | 125724 |
| 2024-10-17 | 64.74 | $68.79 | 159104 |
| 2024-10-16 | 64.32 | $67.28 | 127000 |
| 2024-10-15 | 64.00 | $64.97 | 87900 |
| 2024-10-14 | 63.90 | $64.37 | 64900 |
| 2024-10-11 | 63.85 | $63.75 | 161300 |
| 2024-10-10 | 63.86 | $61.39 | 126800 |
| 2024-10-09 | 64.12 | $62.48 | 84600 |
| 2024-10-08 | 64.30 | $62.42 | 168328 |
| 2024-10-07 | 64.50 | $62.24 | 140900 |
| 2024-10-04 | 64.73 | $63.47 | 71300 |
| 2024-10-03 | 64.87 | $62.39 | 74738 |
| 2024-10-02 | 65.13 | $62.13 | 72700 |
| 2024-10-01 | 65.44 | $63.36 | 71400 |
| 2024-09-30 | 65.66 | $65.12 | 66920 |
| 2024-09-27 | 65.72 | $64.17 | 63300 |
| 2024-09-26 | 65.88 | $64.32 | 101611 |
| 2024-09-25 | 66.05 | $64.36 | 82031 |
| 2024-09-24 | 66.22 | $65.48 | 72132 |
| 2024-09-23 | 66.30 | $67.13 | 96346 |
| 2024-09-20 | 66.21 | $67.25 | 398500 |
| 2024-09-19 | 66.10 | $69.70 | 96400 |
| 2024-09-18 | 65.73 | $67.69 | 120500 |
| 2024-09-17 | 65.52 | $67.47 | 113100 |
| 2024-09-16 | 65.31 | $66.45 | 121222 |
| 2024-09-13 | 65.19 | $65.48 | 87300 |
| 2024-09-12 | 65.16 | $63.87 | 71222 |
| 2024-09-11 | 65.30 | $63.50 | 82000 |
| 2024-09-10 | 65.49 | $64.41 | 75500 |
| 2024-09-09 | 65.60 | $64.10 | 86143 |
| 2024-09-06 | 65.76 | $64.80 | 61500 |
| 2024-09-05 | 65.86 | $65.98 | 76126 |
| 2024-09-04 | 65.85 | $68.00 | 109226 |
| 2024-09-03 | 65.62 | $68.54 | 120715 |
| 2024-08-30 | 65.32 | $68.15 | 85400 |
| 2024-08-29 | 65.02 | $67.75 | 95800 |
| 2024-08-28 | 64.73 | $67.66 | 71000 |
| 2024-08-27 | 64.42 | $66.91 | 121600 |
| 2024-08-26 | 64.16 | $67.35 | 146400 |
| 2024-08-23 | 63.83 | $66.78 | 128611 |
| 2024-08-22 | 63.52 | $62.77 | 41531 |
| 2024-08-21 | 63.59 | $63.01 | 43914 |
| 2024-08-20 | 63.66 | $62.65 | 53600 |
| 2024-08-19 | 63.76 | $64.13 | 59600 |
| 2024-08-16 | 63.72 | $63.41 | 59538 |
| 2024-08-15 | 63.76 | $62.48 | 83600 |
| 2024-08-14 | 63.89 | $61.26 | 42107 |
| 2024-08-13 | 64.17 | $61.87 | 92900 |
| 2024-08-12 | 64.41 | $61.13 | 70102 |
| 2024-08-09 | 64.75 | $61.59 | 58137 |
| 2024-08-08 | 65.09 | $62.22 | 72140 |
| 2024-08-07 | 65.39 | $61.86 | 92004 |
| 2024-08-06 | 65.76 | $62.38 | 74800 |
| 2024-08-05 | 66.12 | $62.81 | 172800 |
| 2024-08-02 | 66.47 | $64.65 | 131549 |
| 2024-08-01 | 66.66 | $65.30 | 124427 |
| 2024-07-31 | 66.80 | $68.53 | 104703 |
| 2024-07-30 | 66.62 | $68.70 | 148829 |
| 2024-07-29 | 66.40 | $68.58 | 118600 |
| 2024-07-26 | 66.17 | $71.18 | 129400 |
| 2024-07-25 | 65.64 | $70.75 | 169224 |
| 2024-07-24 | 65.10 | $69.73 | 127800 |
| 2024-07-23 | 64.62 | $70.74 | 128400 |
| 2024-07-22 | 63.97 | $69.43 | 78509 |
| 2024-07-19 | 63.40 | $67.73 | 204100 |
| 2024-07-18 | 62.94 | $67.40 | 224900 |
| 2024-07-17 | 62.47 | $69.97 | 194718 |
| 2024-07-16 | 61.68 | $68.82 | 185010 |
| 2024-07-15 | 60.93 | $66.01 | 134300 |
| 2024-07-12 | 60.40 | $63.18 | 139026 |
| 2024-07-11 | 60.10 | $61.79 | 350000 |
| 2024-07-10 | 59.93 | $59.46 | 208500 |
| 2024-07-09 | 59.98 | $57.94 | 213734 |
| 2024-07-08 | 60.19 | $58.48 | 233400 |
| 2024-07-05 | 60.37 | $58.40 | 118611 |
| 2024-07-03 | 60.58 | $60.59 | 96900 |
| 2024-07-02 | 60.57 | $61.93 | 88331 |
| 2024-07-01 | 60.43 | $60.54 | 88837 |
| 2024-06-28 | 60.42 | $61.52 | 313600 |
| 2024-06-27 | 60.31 | $59.70 | 151749 |
| 2024-06-26 | 60.37 | $59.21 | 105000 |
| 2024-06-25 | 60.49 | $59.52 | 83442 |
| 2024-06-24 | 60.59 | $59.32 | 164842 |
| 2024-06-21 | 60.73 | $59.17 | 333709 |
| 2024-06-20 | 60.89 | $60.26 | 60604 |
| 2024-06-18 | 60.96 | $60.68 | 99142 |
| 2024-06-17 | 60.99 | $60.60 | 54900 |
| 2024-06-14 | 61.03 | $59.98 | 65119 |
| 2024-06-13 | 61.14 | $61.09 | 58600 |
| 2024-06-12 | 61.14 | $61.66 | 94000 |
| 2024-06-11 | 61.09 | $60.23 | 113531 |
| 2024-06-10 | 61.18 | $60.25 | 102717 |
| 2024-06-07 | 61.28 | $61.22 | 65200 |
| 2024-06-06 | 61.28 | $61.54 | 63600 |
| 2024-06-05 | 61.26 | $60.50 | 55146 |
| 2024-06-04 | 61.33 | $60.37 | 65144 |
| 2024-06-03 | 61.44 | $60.95 | 71834 |
| 2024-05-31 | 61.49 | $62.03 | 125225 |
| 2024-05-30 | 61.43 | $61.53 | 118800 |
| 2024-05-29 | 61.42 | $59.91 | 112400 |
| 2024-05-28 | 61.58 | $61.03 | 85500 |
| 2024-05-24 | 61.64 | $61.08 | 83429 |
| 2024-05-23 | 61.70 | $60.11 | 71100 |
| 2024-05-22 | 61.86 | $61.10 | 60228 |
| 2024-05-21 | 61.94 | $62.54 | 44730 |
| 2024-05-20 | 61.88 | $62.29 | 52923 |
| 2024-05-17 | 61.84 | $63.24 | 65029 |
| 2024-05-16 | 61.69 | $62.81 | 53800 |
| 2024-05-15 | 61.57 | $63.13 | 65600 |
| 2024-05-14 | 61.41 | $62.53 | 50549 |
| 2024-05-13 | 61.29 | $61.72 | 52131 |
| 2024-05-10 | 61.24 | $62.04 | 56200 |
| 2024-05-09 | 61.16 | $62.52 | 68045 |
| 2024-05-08 | 61.02 | $61.60 | 59700 |
| 2024-05-07 | 60.95 | $61.33 | 71000 |
| 2024-05-06 | 60.91 | $61.85 | 65436 |
| 2024-05-03 | 60.82 | $61.23 | 72210 |
| 2024-05-02 | 60.77 | $61.29 | 91700 |
| 2024-05-01 | 60.72 | $60.66 | 76900 |
| 2024-04-30 | 60.72 | $58.77 | 71202 |
| 2024-04-29 | 60.93 | $59.16 | 135207 |
| 2024-04-26 | 61.11 | $59.77 | 87600 |
| 2024-04-25 | 61.26 | $60.15 | 138845 |
| 2024-04-24 | 61.37 | $62.64 | 127000 |
| 2024-04-23 | 61.24 | $62.90 | 118700 |
| 2024-04-22 | 61.06 | $61.37 | 91200 |
| 2024-04-19 | 61.03 | $61.65 | 116401 |
| 2024-04-18 | 60.97 | $59.12 | 103142 |
| 2024-04-17 | 61.16 | $58.68 | 75700 |
| 2024-04-16 | 61.42 | $59.34 | 94202 |
| 2024-04-15 | 61.64 | $59.28 | 105929 |
| 2024-04-12 | 61.89 | $58.48 | 59921 |
| 2024-04-11 | 62.25 | $58.53 | 68611 |
| 2024-04-10 | 62.64 | $58.20 | 148544 |
| 2024-04-09 | 63.11 | $61.67 | 69900 |
| 2024-04-08 | 63.26 | $61.41 | 78528 |
| 2024-04-05 | 63.46 | $60.75 | 119500 |
| 2024-04-04 | 63.74 | $61.63 | 168500 |
| 2024-04-03 | 63.96 | $62.15 | 105215 |
| 2024-04-02 | 64.15 | $63.35 | 97600 |
| 2024-04-01 | 64.24 | $64.56 | 63134 |
| 2024-03-28 | 64.21 | $66.32 | 184631 |
| 2024-03-27 | 63.98 | $65.36 | 79421 |
| 2024-03-26 | 63.84 | $62.78 | 106321 |
| 2024-03-25 | 63.95 | $63.67 | 81628 |
| 2024-03-22 | 63.98 | $63.22 | 65021 |
| 2024-03-21 | 64.06 | $64.25 | 82600 |
| 2024-03-20 | 64.04 | $63.70 | 145600 |
| 2024-03-19 | 64.07 | $61.38 | 85500 |
| 2024-03-18 | 64.36 | $61.49 | 111000 |
| 2024-03-15 | 64.66 | $62.42 | 1.0M |
| 2024-03-14 | 64.89 | $62.78 | 141200 |
| 2024-03-13 | 65.12 | $64.66 | 102100 |
| 2024-03-12 | 65.17 | $65.76 | 131300 |
| 2024-03-11 | 65.10 | $66.31 | 159500 |
| 2024-03-08 | 64.98 | $66.58 | 135700 |
| 2024-03-07 | 64.81 | $66.63 | 136405 |
| 2024-03-06 | 64.61 | $66.59 | 161147 |
| 2024-03-05 | 64.41 | $66.59 | 181900 |
| 2024-03-04 | 64.18 | $64.93 | 175918 |
| 2024-03-01 | 64.10 | $63.41 | 106700 |
| 2024-02-29 | 64.17 | $63.70 | 142600 |
| 2024-02-28 | 64.22 | $62.09 | 86000 |
| 2024-02-27 | 64.44 | $62.17 | 132200 |
| 2024-02-26 | 64.68 | $62.60 | 118520 |
| 2024-02-23 | 64.90 | $63.62 | 113900 |
| 2024-02-22 | 65.04 | $63.27 | 109200 |
| 2024-02-21 | 65.22 | $63.83 | 89300 |
| 2024-02-20 | 65.37 | $64.08 | 78547 |
| 2024-02-16 | 65.50 | $65.62 | 79500 |
| 2024-02-15 | 65.49 | $66.53 | 139806 |
| 2024-02-14 | 65.38 | $64.26 | 157332 |
| 2024-02-13 | 65.50 | $63.56 | 135203 |
| 2024-02-12 | 65.71 | $67.11 | 97007 |
| 2024-02-09 | 65.56 | $66.06 | 99600 |
| 2024-02-08 | 65.51 | $65.05 | 103324 |
| 2024-02-07 | 65.55 | $63.67 | 117100 |
| 2024-02-06 | 65.75 | $64.04 | 73416 |
| 2024-02-05 | 65.93 | $64.86 | 158845 |
| 2024-02-02 | 66.04 | $65.39 | 108432 |
| 2024-02-01 | 66.11 | $65.86 | 141420 |
| 2024-01-31 | 66.14 | $66.96 | 178400 |
| 2024-01-30 | 66.05 | $71.80 | 131821 |
| 2024-01-29 | 65.45 | $72.96 | 149000 |
| 2024-01-26 | 64.66 | $72.28 | 222300 |
| 2024-01-25 | 63.86 | $69.15 | 183700 |
| 2024-01-24 | 63.30 | $63.32 | 114300 |
| 2024-01-23 | 63.30 | $64.17 | 141800 |
| 2024-01-22 | 63.20 | $65.44 | 126521 |
| 2024-01-19 | 62.97 | $63.58 | 99600 |
| 2024-01-18 | 62.90 | $61.93 | 65400 |
| 2024-01-17 | 63.01 | $61.32 | 110022 |
| 2024-01-16 | 63.18 | $61.66 | 93403 |
| 2024-01-12 | 63.34 | $62.75 | 61411 |
| 2024-01-11 | 63.41 | $63.21 | 148600 |
| 2024-01-10 | 63.43 | $63.67 | 71100 |
| 2024-01-09 | 63.40 | $63.03 | 72142 |
| 2024-01-08 | 63.44 | $63.67 | 80737 |
| 2024-01-05 | 63.42 | $63.23 | 64326 |
| 2024-01-04 | 63.44 | $63.16 | 113200 |
| 2024-01-03 | 63.47 | $62.96 | 113000 |
| 2024-01-02 | 63.52 | $64.97 | 92321 |
| 2023-12-29 | 63.37 | $65.16 | 76300 |
| 2023-12-28 | 63.18 | $66.32 | 50511 |
| 2023-12-27 | 62.85 | $67.04 | 78112 |
| 2023-12-26 | 62.41 | $66.95 | 83000 |
| 2023-12-22 | 61.93 | $65.63 | 90400 |
| 2023-12-21 | 61.54 | $65.23 | 177700 |
| 2023-12-20 | 61.15 | $64.93 | 182921 |
| 2023-12-19 | 60.75 | $66.60 | 99300 |
| 2023-12-18 | 60.13 | $65.46 | 98541 |
| 2023-12-15 | 59.57 | $65.54 | 532400 |
| 2023-12-14 | 58.95 | $66.07 | 172028 |
| 2023-12-13 | 58.20 | $64.95 | 167575 |
| 2023-12-12 | 57.49 | $60.84 | 70135 |
| 2023-12-11 | 57.13 | $61.50 | 105503 |
| 2023-12-08 | 56.67 | $60.86 | 89400 |
| 2023-12-07 | 56.23 | $60.67 | 98220 |
| 2023-12-06 | 55.77 | $58.87 | 96621 |
| 2023-12-05 | 55.44 | $59.11 | 70300 |
| 2023-12-04 | 55.05 | $60.14 | 129500 |
| 2023-12-01 | 54.52 | $58.01 | 100121 |
| 2023-11-30 | 54.15 | $55.55 | 128412 |
| 2023-11-29 | 54.00 | $55.60 | 102530 |
| 2023-11-28 | 53.83 | $54.69 | 77300 |
| 2023-11-27 | 53.74 | $54.67 | 81232 |
| 2023-11-24 | 53.64 | $55.42 | 25300 |
| 2023-11-22 | 53.46 | $55.26 | 56300 |
| 2023-11-21 | 53.27 | $56.08 | 81739 |
| 2023-11-20 | 52.97 | $57.17 | 96801 |
| 2023-11-17 | 52.53 | $57.18 | 156400 |
| 2023-11-16 | 52.04 | $56.29 | 93130 |
| 2023-11-15 | 51.59 | $56.51 | 163300 |
| 2023-11-14 | 51.08 | $55.94 | 143801 |
| 2023-11-13 | 50.56 | $51.98 | 86533 |
| 2023-11-10 | 50.41 | $51.18 | 63814 |
| 2023-11-09 | 50.33 | $51.06 | 119444 |
| 2023-11-08 | 50.26 | $51.81 | 79500 |
| 2023-11-07 | 50.09 | $52.88 | 91500 |
| 2023-11-06 | 49.80 | $53.24 | 118300 |
| 2023-11-03 | 49.44 | $53.29 | 179500 |
| 2023-11-02 | 49.03 | $51.36 | 136946 |
| 2023-11-01 | 48.79 | $48.85 | 71041 |
| 2023-10-31 | 48.78 | $49.25 | 54900 |
| 2023-10-30 | 48.73 | $48.82 | 100803 |
| 2023-10-27 | 48.72 | $48.31 | 121002 |
| 2023-10-26 | 48.77 | $49.58 | 140300 |
| 2023-10-25 | 48.68 | $48.75 | 120324 |
| 2023-10-24 | 48.67 | $46.89 | 88500 |
| 2023-10-23 | 48.86 | $48.75 | 124616 |
| 2023-10-20 | 48.87 | $48.64 | 110000 |
| 2023-10-19 | 48.90 | $50.15 | 109623 |
| 2023-10-18 | 48.76 | $50.10 | 105000 |
| 2023-10-17 | 48.62 | $51.32 | 167200 |
| 2023-10-16 | 48.34 | $50.55 | 154300 |
| 2023-10-13 | 48.11 | $48.69 | 117202 |
| 2023-10-12 | 48.05 | $48.92 | 176000 |
| 2023-10-11 | 47.95 | $49.08 | 79217 |
| 2023-10-10 | 47.84 | $48.74 | 91311 |
| 2023-10-09 | 47.74 | $47.78 | 67900 |
| 2023-10-06 | 47.74 | $47.34 | 129300 |
| 2023-10-05 | 47.78 | $47.62 | 87800 |
| 2023-10-04 | 47.80 | $46.86 | 73945 |
| 2023-10-03 | 47.89 | $46.46 | 80606 |
| 2023-10-02 | 48.04 | $46.31 | 130103 |
| 2023-09-29 | 48.23 | $47.46 | 120825 |
| 2023-09-28 | 48.31 | $47.18 | 170300 |
| 2023-09-27 | 48.43 | $46.87 | 105602 |
| 2023-09-26 | 48.59 | $47.01 | 150646 |
| 2023-09-25 | 48.76 | $46.71 | 129900 |
| 2023-09-22 | 48.97 | $46.01 | 98011 |
| 2023-09-21 | 49.28 | $45.45 | 137200 |
| 2023-09-20 | 49.69 | $45.34 | 72000 |
| 2023-09-19 | 50.15 | $45.52 | 119613 |
| 2023-09-18 | 50.63 | $46.38 | 133943 |
| 2023-09-15 | 51.08 | $49.06 | 450319 |
| 2023-09-14 | 51.29 | $49.61 | 95900 |
| 2023-09-13 | 51.47 | $49.24 | 97300 |
| 2023-09-12 | 51.71 | $49.76 | 63500 |
| 2023-09-11 | 51.91 | $49.62 | 87300 |
| 2023-09-08 | 52.15 | $50.41 | 84400 |
| 2023-09-07 | 52.33 | $50.10 | 118900 |
| 2023-09-06 | 52.57 | $49.28 | 79500 |
| 2023-09-05 | 52.92 | $51.02 | 106000 |
| 2023-09-01 | 53.12 | $52.75 | 96134 |
| 2023-08-31 | 53.15 | $52.13 | 123700 |
| 2023-08-30 | 53.26 | $51.01 | 47846 |
| 2023-08-29 | 53.50 | $51.50 | 64200 |
| 2023-08-28 | 53.71 | $51.32 | 74840 |
| 2023-08-25 | 53.96 | $50.91 | 81600 |
| 2023-08-24 | 54.28 | $51.83 | 91300 |
| 2023-08-23 | 54.54 | $51.94 | 82900 |
| 2023-08-22 | 54.81 | $52.56 | 84900 |
| 2023-08-21 | 55.05 | $54.43 | 110300 |
| 2023-08-18 | 55.12 | $56.21 | 239346 |
| 2023-08-17 | 55.00 | $55.44 | 142000 |
| 2023-08-16 | 54.95 | $54.76 | 136500 |
| 2023-08-15 | 54.97 | $54.70 | 147702 |
| 2023-08-14 | 55.00 | $55.78 | 120029 |
| 2023-08-11 | 54.92 | $56.40 | 97519 |
| 2023-08-10 | 54.77 | $55.98 | 108145 |
| 2023-08-09 | 54.64 | $55.64 | 89228 |
| 2023-08-08 | 54.53 | $55.88 | 98700 |
| 2023-08-07 | 54.39 | $56.75 | 109410 |
| 2023-08-04 | 54.14 | $55.63 | 82145 |
| 2023-08-03 | 53.99 | $55.48 | 76400 |
| 2023-08-02 | 53.83 | $55.20 | 55000 |
| 2023-08-01 | 53.69 | $55.25 | 58600 |
| 2023-07-31 | 53.52 | $55.44 | 82227 |
| 2023-07-28 | 53.32 | $56.03 | 137501 |
| 2023-07-27 | 53.03 | $55.29 | 106429 |
| 2023-07-26 | 52.80 | $56.24 | 93500 |
| 2023-07-25 | 52.43 | $54.69 | 119844 |
| 2023-07-24 | 52.20 | $55.76 | 171008 |
| 2023-07-21 | 51.82 | $54.94 | 249100 |
| 2023-07-20 | 51.49 | $55.41 | 103412 |
| 2023-07-19 | 51.08 | $55.54 | 123721 |
| 2023-07-18 | 50.61 | $53.38 | 86826 |
| 2023-07-17 | 50.32 | $51.95 | 133800 |
| 2023-07-14 | 50.15 | $51.24 | 237500 |
| 2023-07-13 | 50.03 | $51.20 | 173714 |
| 2023-07-12 | 49.91 | $50.25 | 187644 |
| 2023-07-11 | 49.87 | $48.01 | 129842 |
| 2023-07-10 | 50.07 | $47.82 | 119534 |
| 2023-07-07 | 50.30 | $47.94 | 214900 |
| 2023-07-06 | 50.55 | $47.07 | 105800 |
| 2023-07-05 | 50.92 | $48.08 | 113527 |
| 2023-07-03 | 51.22 | $49.06 | 84632 |
| 2023-06-30 | 51.45 | $48.52 | 94900 |
| 2023-06-29 | 51.75 | $50.20 | 98100 |
| 2023-06-28 | 51.92 | $49.66 | 87000 |
| 2023-06-27 | 52.16 | $50.61 | 107805 |
| 2023-06-26 | 52.32 | $50.59 | 147713 |
| 2023-06-23 | 52.50 | $49.56 | 909100 |
| 2023-06-22 | 52.81 | $51.24 | 107600 |
| 2023-06-21 | 52.97 | $52.64 | 91900 |
| 2023-06-20 | 53.01 | $54.18 | 160901 |
| 2023-06-16 | 52.89 | $53.99 | 396600 |
| 2023-06-15 | 52.77 | $54.88 | 118300 |
| 2023-06-14 | 52.55 | $53.88 | 101741 |
| 2023-06-13 | 52.41 | $54.90 | 132600 |
| 2023-06-12 | 52.15 | $54.37 | 142100 |
| 2023-06-09 | 51.91 | $54.83 | 112200 |
| 2023-06-08 | 51.61 | $55.16 | 170500 |
| 2023-06-07 | 51.23 | $55.77 | 212400 |
| 2023-06-06 | 50.75 | $54.16 | 175300 |
| 2023-06-05 | 50.39 | $51.96 | 126100 |
| 2023-06-02 | 50.23 | $54.32 | 181504 |
| 2023-06-01 | 49.80 | $51.50 | 211600 |
| 2023-05-31 | 49.62 | $50.23 | 179800 |
| 2023-05-30 | 49.56 | $51.83 | 130600 |
| 2023-05-26 | 49.32 | $51.30 | 111507 |
| 2023-05-25 | 49.11 | $50.41 | 149601 |
| 2023-05-24 | 48.97 | $50.43 | 124000 |
| 2023-05-23 | 48.82 | $50.85 | 394300 |
| 2023-05-22 | 48.60 | $50.34 | 289628 |
| 2023-05-19 | 48.42 | $47.00 | 202526 |
| 2023-05-18 | 48.57 | $47.84 | 298603 |
| 2023-05-17 | 48.65 | $47.18 | 292500 |
| 2023-05-16 | 48.80 | $43.12 | 85000 |
| 2023-05-15 | 49.40 | $43.63 | 143215 |
| 2023-05-12 | 50.01 | $43.67 | 87800 |
| 2023-05-11 | 50.67 | $43.45 | 139623 |
| 2023-05-10 | 51.43 | $45.25 | 114500 |
| 2023-05-09 | 52.08 | $45.76 | 135200 |
| 2023-05-08 | 52.75 | $46.25 | 136900 |
| 2023-05-05 | 53.44 | $47.63 | 203111 |
| 2023-05-04 | 54.05 | $46.61 | 145400 |
| 2023-05-03 | 54.83 | $47.29 | 259900 |
| 2023-05-02 | 55.62 | $48.41 | 209800 |
| 2023-05-01 | 56.38 | $49.84 | 275900 |
| 2023-04-28 | 57.07 | $50.67 | 322300 |
| 2023-04-27 | 57.74 | $51.08 | 327600 |
| 2023-04-26 | 58.45 | $51.57 | 186036 |
| 2023-04-25 | 59.17 | $55.04 | 151100 |
| 2023-04-24 | 59.60 | $56.14 | 96000 |
| 2023-04-21 | 59.97 | $56.86 | 103800 |
| 2023-04-20 | 60.30 | $57.29 | 111300 |
| 2023-04-19 | 60.61 | $57.19 | 117035 |
| 2023-04-18 | 60.97 | $56.15 | 126818 |
| 2023-04-17 | 61.48 | $58.57 | 113700 |
| 2023-04-14 | 61.79 | $57.43 | 87601 |
| 2023-04-13 | 62.24 | $58.49 | 116422 |
| 2023-04-12 | 62.64 | $58.17 | 94700 |
| 2023-04-11 | 63.11 | $59.75 | 170200 |
| 2023-04-10 | 63.46 | $60.07 | 226800 |
| 2023-04-06 | 63.82 | $60.04 | 91300 |
| 2023-04-05 | 64.22 | $59.98 | 105849 |
| 2023-04-04 | 64.67 | $60.57 | 107300 |
| 2023-04-03 | 65.10 | $62.51 | 126841 |
| 2023-03-31 | 65.37 | $62.64 | 138114 |
| 2023-03-30 | 65.66 | $62.22 | 131449 |
| 2023-03-29 | 66.02 | $63.30 | 94900 |
| 2023-03-28 | 66.30 | $64.10 | 61712 |
| 2023-03-27 | 66.54 | $63.97 | 108300 |
| 2023-03-24 | 66.81 | $63.90 | 170143 |
| 2023-03-23 | 67.11 | $62.80 | 133000 |
| 2023-03-22 | 67.56 | $63.89 | 155849 |
| 2023-03-21 | 67.95 | $65.90 | 206400 |
| 2023-03-20 | 68.17 | $65.14 | 169401 |
| 2023-03-17 | 68.49 | $65.71 | 412402 |
| 2023-03-16 | 68.78 | $70.24 | 223200 |
| 2023-03-15 | 68.62 | $67.11 | 207300 |
| 2023-03-14 | 68.78 | $67.45 | 291500 |
| 2023-03-13 | 68.92 | $62.65 | 283017 |
| 2023-03-10 | 69.58 | $65.77 | 173022 |
| 2023-03-09 | 69.99 | $65.15 | 151137 |
| 2023-03-08 | 70.50 | $68.04 | 66734 |
| 2023-03-07 | 70.75 | $67.89 | 100001 |
| 2023-03-06 | 71.06 | $69.10 | 126000 |
| 2023-03-03 | 71.26 | $71.53 | 65100 |
| 2023-03-02 | 71.23 | $70.55 | 83941 |
| 2023-03-01 | 71.30 | $70.93 | 78639 |
| 2023-02-28 | 71.34 | $71.62 | 117034 |
| 2023-02-27 | 71.31 | $70.92 | 71240 |
| 2023-02-24 | 71.36 | $71.35 | 61200 |
| 2023-02-23 | 71.36 | $71.69 | 78800 |
| 2023-02-22 | 71.32 | $72.75 | 160800 |
| 2023-02-21 | 71.17 | $72.67 | 167400 |
| 2023-02-17 | 71.01 | $70.94 | 164600 |
| 2023-02-16 | 71.02 | $70.05 | 187211 |
| 2023-02-15 | 71.12 | $70.46 | 88618 |
| 2023-02-14 | 71.19 | $69.76 | 111733 |
| 2023-02-13 | 71.35 | $69.88 | 119028 |
| 2023-02-10 | 71.50 | $69.65 | 58900 |
| 2023-02-09 | 71.69 | $69.58 | 74500 |
| 2023-02-08 | 71.92 | $70.75 | 67903 |
| 2023-02-07 | 72.04 | $71.39 | 101108 |
| 2023-02-06 | 72.11 | $71.55 | 95707 |
| 2023-02-03 | 72.17 | $73.16 | 175400 |
| 2023-02-02 | 72.06 | $72.63 | 80800 |
| 2023-02-01 | 72.00 | $70.91 | 96300 |
| 2023-01-31 | 72.12 | $70.71 | 82537 |
| 2023-01-30 | 72.27 | $69.03 | 87800 |
| 2023-01-27 | 72.61 | $68.04 | 109600 |
| 2023-01-26 | 73.09 | $68.43 | 193740 |
| 2023-01-25 | 73.58 | $68.69 | 162621 |
| 2023-01-24 | 74.09 | $73.35 | 57900 |
| 2023-01-23 | 74.17 | $73.90 | 71247 |
| 2023-01-20 | 74.20 | $74.11 | 118046 |
| 2023-01-19 | 74.21 | $73.56 | 90400 |
| 2023-01-18 | 74.27 | $74.31 | 128015 |
| 2023-01-17 | 74.27 | $76.97 | 87000 |
| 2023-01-13 | 73.99 | $76.61 | 85400 |
| 2023-01-12 | 73.71 | $75.55 | 100500 |
| 2023-01-11 | 73.52 | $74.40 | 125600 |
| 2023-01-10 | 73.42 | $73.66 | 77600 |
| 2023-01-09 | 73.40 | $72.00 | 117000 |
| 2023-01-06 | 73.55 | $73.64 | 69928 |
| 2023-01-05 | 73.54 | $71.81 | 92500 |
| 2023-01-04 | 73.72 | $71.96 | 108149 |
| 2023-01-03 | 73.90 | $72.47 | 77320 |
| 2022-12-30 | 74.05 | $72.97 | 62729 |
| 2022-12-29 | 74.17 | $73.91 | 72900 |
| 2022-12-28 | 74.20 | $72.15 | 64019 |
| 2022-12-27 | 74.41 | $73.40 | 85900 |
| 2022-12-23 | 74.52 | $73.77 | 51800 |
| 2022-12-22 | 74.60 | $73.33 | 89235 |
| 2022-12-21 | 74.73 | $74.15 | 63335 |
| 2022-12-20 | 74.79 | $72.91 | 68100 |
| 2022-12-19 | 74.99 | $72.30 | 85200 |
| 2022-12-16 | 75.27 | $71.51 | 294200 |
| 2022-12-15 | 75.67 | $72.10 | 77700 |
| 2022-12-14 | 76.04 | $72.76 | 139525 |
| 2022-12-13 | 76.39 | $74.80 | 127800 |
| 2022-12-12 | 76.55 | $75.76 | 81700 |
| 2022-12-09 | 76.64 | $74.57 | 63400 |
| 2022-12-08 | 76.85 | $74.33 | 63500 |
| 2022-12-07 | 77.12 | $74.06 | 70610 |
| 2022-12-06 | 77.44 | $74.56 | 82041 |
| 2022-12-05 | 77.75 | $74.74 | 94200 |
| 2022-12-02 | 78.06 | $77.64 | 65200 |
| 2022-12-01 | 78.11 | $78.18 | 56400 |
| 2022-11-30 | 78.10 | $78.96 | 112500 |
| 2022-11-29 | 78.01 | $77.29 | 54000 |
| 2022-11-28 | 78.08 | $77.22 | 100636 |
| 2022-11-25 | 78.18 | $78.23 | 27430 |
| 2022-11-23 | 78.17 | $77.71 | 50649 |
| 2022-11-22 | 78.22 | $77.93 | 55201 |
| 2022-11-21 | 78.25 | $78.28 | 60934 |
| 2022-11-18 | 78.24 | $76.26 | 84734 |
| 2022-11-17 | 78.45 | $76.42 | 55500 |
| 2022-11-16 | 78.67 | $76.94 | 83600 |
| 2022-11-15 | 78.85 | $77.49 | 75000 |
| 2022-11-14 | 78.99 | $76.39 | 100300 |
| 2022-11-11 | 79.27 | $77.01 | 88344 |
| 2022-11-10 | 79.50 | $79.67 | 156045 |
| 2022-11-09 | 79.49 | $79.95 | 49100 |
| 2022-11-08 | 79.44 | $80.20 | 79000 |
| 2022-11-07 | 79.36 | $81.23 | 131400 |
| 2022-11-04 | 79.16 | $81.48 | 55941 |
| 2022-11-03 | 78.92 | $79.92 | 60202 |
| 2022-11-02 | 78.81 | $80.10 | 91296 |
| 2022-11-01 | 78.67 | $81.72 | 67247 |
| 2022-10-31 | 78.35 | $82.65 | 105500 |
| 2022-10-28 | 77.90 | $82.72 | 163900 |
| 2022-10-27 | 77.39 | $81.83 | 82419 |
| 2022-10-26 | 76.93 | $81.52 | 85528 |
| 2022-10-25 | 76.44 | $79.27 | 101100 |
| 2022-10-24 | 76.15 | $76.61 | 85103 |
| 2022-10-21 | 76.10 | $76.10 | 104100 |
| 2022-10-20 | 76.10 | $75.41 | 82700 |
| 2022-10-19 | 76.17 | $78.04 | 103500 |
| 2022-10-18 | 75.97 | $78.26 | 77518 |
| 2022-10-17 | 75.73 | $78.88 | 72700 |
| 2022-10-14 | 75.40 | $77.35 | 69212 |
| 2022-10-13 | 75.20 | $77.57 | 78839 |
| 2022-10-12 | 74.95 | $74.29 | 67600 |
| 2022-10-11 | 75.02 | $74.13 | 133047 |
| 2022-10-10 | 75.11 | $73.83 | 73900 |
| 2022-10-07 | 75.24 | $72.76 | 83400 |
| 2022-10-06 | 75.50 | $74.11 | 65747 |
| 2022-10-05 | 75.65 | $74.64 | 94734 |
| 2022-10-04 | 75.76 | $75.41 | 117841 |
| 2022-10-03 | 75.79 | $73.97 | 124100 |
| 2022-09-30 | 75.99 | $72.81 | 107132 |
| 2022-09-29 | 76.32 | $74.07 | 115000 |
| 2022-09-28 | 76.56 | $74.74 | 118500 |
| 2022-09-27 | 76.75 | $74.13 | 92615 |
| 2022-09-26 | 77.02 | $76.14 | 138200 |
| 2022-09-23 | 77.12 | $76.57 | 110741 |
| 2022-09-22 | 77.18 | $78.23 | 90236 |
| 2022-09-21 | 77.06 | $79.17 | 88300 |
| 2022-09-20 | 76.84 | $79.16 | 82514 |
| 2022-09-19 | 76.60 | $78.56 | 97839 |
| 2022-09-16 | 76.39 | $77.41 | 333743 |
| 2022-09-15 | 76.28 | $78.15 | 149229 |
| 2022-09-14 | 76.09 | $76.13 | 98039 |
| 2022-09-13 | 76.08 | $75.60 | 92236 |
| 2022-09-12 | 76.13 | $76.82 | 79801 |
| 2022-09-09 | 76.06 | $75.86 | 72500 |
| 2022-09-08 | 76.08 | $75.07 | 99718 |
| 2022-09-07 | 76.19 | $75.88 | 122600 |
| 2022-09-06 | 76.22 | $74.98 | 131818 |
| 2022-09-02 | 76.35 | $75.27 | 72400 |
| 2022-09-01 | 76.47 | $75.31 | 93200 |
| 2022-08-31 | 76.59 | $75.34 | 66900 |
| 2022-08-30 | 76.72 | $75.84 | 77505 |
| 2022-08-29 | 76.82 | $75.24 | 54300 |
| 2022-08-26 | 76.98 | $76.29 | 51824 |
| 2022-08-25 | 77.05 | $77.29 | 69600 |
| 2022-08-24 | 77.03 | $77.36 | 48828 |
| 2022-08-23 | 76.99 | $77.25 | 68213 |
| 2022-08-22 | 76.97 | $78.29 | 68800 |
| 2022-08-19 | 76.83 | $80.14 | 73900 |
| 2022-08-18 | 76.48 | $80.45 | 67000 |
| 2022-08-17 | 76.06 | $80.02 | 58400 |
| 2022-08-16 | 75.64 | $80.43 | 75026 |
| 2022-08-15 | 75.14 | $80.34 | 59618 |
| 2022-08-12 | 74.59 | $79.24 | 67701 |
| 2022-08-11 | 74.10 | $78.90 | 72315 |
| 2022-08-10 | 73.60 | $77.34 | 112032 |
| 2022-08-09 | 73.21 | $76.72 | 100900 |
| 2022-08-08 | 72.84 | $75.57 | 82514 |
| 2022-08-05 | 72.55 | $75.04 | 97533 |
| 2022-08-04 | 72.29 | $73.71 | 72418 |
| 2022-08-03 | 72.14 | $74.65 | 134200 |
| 2022-08-02 | 71.87 | $74.94 | 90800 |
| 2022-08-01 | 71.55 | $76.33 | 180500 |
| 2022-07-29 | 71.04 | $77.80 | 143227 |
| 2022-07-28 | 70.33 | $76.61 | 154337 |
| 2022-07-27 | 69.67 | $74.94 | 169007 |
| 2022-07-26 | 69.12 | $75.05 | 213300 |
| 2022-07-25 | 68.49 | $73.68 | 146700 |
| 2022-07-22 | 67.95 | $70.39 | 141800 |
| 2022-07-21 | 67.69 | $69.64 | 114028 |
| 2022-07-20 | 67.48 | $69.29 | 95247 |
| 2022-07-19 | 67.29 | $68.75 | 83444 |
| 2022-07-18 | 67.14 | $67.07 | 93100 |
| 2022-07-15 | 67.15 | $66.41 | 127100 |
| 2022-07-14 | 67.23 | $65.01 | 79000 |
| 2022-07-13 | 67.46 | $65.81 | 57700 |
| 2022-07-12 | 67.63 | $67.25 | 91400 |
| 2022-07-11 | 67.67 | $68.52 | 217407 |
| 2022-07-08 | 67.59 | $67.25 | 92405 |
| 2022-07-07 | 67.62 | $67.09 | 106800 |
| 2022-07-06 | 67.68 | $67.62 | 98619 |
| 2022-07-05 | 67.68 | $67.67 | 136743 |
| 2022-07-01 | 67.68 | $67.29 | 144847 |
| 2022-06-30 | 67.72 | $66.42 | 145643 |
| 2022-06-29 | 67.86 | $65.96 | 125721 |
| 2022-06-28 | 68.06 | $66.66 | 120900 |
| 2022-06-27 | 68.21 | $66.65 | 189900 |
| 2022-06-24 | 68.37 | $67.70 | 763100 |
| 2022-06-23 | 68.44 | $65.84 | 141349 |
| 2022-06-22 | 68.72 | $66.81 | 125225 |
| 2022-06-21 | 68.92 | $67.46 | 147218 |
| 2022-06-17 | 69.07 | $66.47 | 247520 |
| 2022-06-16 | 69.35 | $65.86 | 167301 |
| 2022-06-15 | 69.71 | $67.68 | 112126 |
| 2022-06-14 | 69.93 | $67.11 | 113000 |
| 2022-06-13 | 70.23 | $67.06 | 165400 |
| 2022-06-10 | 70.56 | $66.09 | 129047 |
| 2022-06-09 | 71.03 | $67.27 | 129123 |
| 2022-06-08 | 71.43 | $68.80 | 86601 |
| 2022-06-07 | 71.70 | $70.31 | 82500 |
| 2022-06-06 | 71.85 | $70.76 | 131600 |
| 2022-06-03 | 71.96 | $70.48 | 103700 |
| 2022-06-02 | 72.12 | $72.37 | 153000 |
| 2022-06-01 | 72.09 | $71.87 | 96000 |
| 2022-05-31 | 72.12 | $72.16 | 96600 |
| 2022-05-27 | 72.11 | $73.33 | 93235 |
| 2022-05-26 | 71.98 | $72.25 | 82200 |
| 2022-05-25 | 71.95 | $71.99 | 73007 |
| 2022-05-24 | 71.95 | $71.65 | 96400 |
| 2022-05-23 | 71.98 | $71.61 | 83221 |
| 2022-05-20 | 72.02 | $70.15 | 103715 |
| 2022-05-19 | 72.22 | $68.81 | 126700 |
| 2022-05-18 | 72.58 | $70.51 | 193143 |
| 2022-05-17 | 72.79 | $71.81 | 87800 |
| 2022-05-16 | 72.90 | $70.45 | 101300 |
| 2022-05-13 | 73.16 | $69.89 | 89646 |
| 2022-05-12 | 73.50 | $71.23 | 81100 |
| 2022-05-11 | 73.74 | $71.09 | 126300 |
| 2022-05-10 | 74.02 | $71.25 | 137400 |
| 2022-05-09 | 74.31 | $73.35 | 158900 |
| 2022-05-06 | 74.41 | $73.03 | 116240 |
| 2022-05-05 | 74.55 | $74.07 | 105000 |
| 2022-05-04 | 74.61 | $75.17 | 71800 |
| 2022-05-03 | 74.55 | $73.67 | 84431 |
| 2022-05-02 | 74.64 | $73.06 | 109614 |
| 2022-04-29 | 74.80 | $72.82 | 189933 |
| 2022-04-28 | 75.01 | $72.95 | 99736 |
| 2022-04-27 | 75.23 | $73.27 | 262246 |
| 2022-04-26 | 75.44 | $74.02 | 144000 |
| 2022-04-25 | 75.59 | $76.97 | 151100 |
| 2022-04-22 | 75.44 | $76.40 | 155000 |
| 2022-04-21 | 75.34 | $78.00 | 180208 |
| 2022-04-20 | 75.06 | $77.61 | 133700 |
| 2022-04-19 | 74.79 | $75.98 | 169315 |
| 2022-04-18 | 74.67 | $74.31 | 124841 |
| 2022-04-14 | 74.70 | $74.00 | 121300 |
| 2022-04-13 | 74.78 | $74.26 | 132529 |
| 2022-04-12 | 74.83 | $72.74 | 116600 |
| 2022-04-11 | 75.05 | $73.28 | 149100 |
| 2022-04-08 | 75.24 | $72.83 | 173800 |
| 2022-04-07 | 75.49 | $73.10 | 173600 |
| 2022-04-06 | 75.74 | $73.01 | 136911 |
| 2022-04-05 | 76.03 | $73.12 | 129236 |
| 2022-04-04 | 76.34 | $73.29 | 137206 |
| 2022-04-01 | 76.66 | $73.25 | 247034 |
| 2022-03-31 | 77.02 | $73.00 | 254903 |
| 2022-03-30 | 77.44 | $74.07 | 160123 |
| 2022-03-29 | 77.80 | $75.74 | 267604 |
| 2022-03-28 | 78.01 | $75.00 | 109619 |
| 2022-03-25 | 78.33 | $76.33 | 112900 |
| 2022-03-24 | 78.54 | $76.05 | 55031 |
| 2022-03-23 | 78.80 | $75.10 | 75046 |
| 2022-03-22 | 79.19 | $77.63 | 141800 |
| 2022-03-21 | 79.35 | $77.59 | 188600 |
| 2022-03-18 | 79.54 | $77.63 | 584430 |
| 2022-03-17 | 79.74 | $78.64 | 134919 |
| 2022-03-16 | 79.86 | $80.86 | 163932 |
| 2022-03-15 | 79.75 | $80.85 | 136947 |
| 2022-03-14 | 79.64 | $81.70 | 171205 |
| 2022-03-11 | 79.42 | $80.00 | 114636 |
| 2022-03-10 | 79.36 | $78.87 | 85812 |
| 2022-03-09 | 79.41 | $78.60 | 196047 |
| 2022-03-08 | 79.49 | $77.92 | 161900 |
| 2022-03-07 | 79.66 | $77.21 | 152822 |
| 2022-03-04 | 79.92 | $78.79 | 119400 |
| 2022-03-03 | 80.04 | $80.30 | 79126 |
| 2022-03-02 | 80.01 | $80.01 | 118326 |
| 2022-03-01 | 80.01 | $77.18 | 174521 |
| 2022-02-28 | 80.31 | $80.21 | 116429 |
| 2022-02-25 | 80.32 | $80.42 | 98100 |
| 2022-02-24 | 80.31 | $77.47 | 115300 |
| 2022-02-23 | 80.61 | $79.15 | 99735 |
| 2022-02-22 | 80.76 | $80.26 | 107900 |
| 2022-02-18 | 80.81 | $79.59 | 218233 |
| 2022-02-17 | 80.94 | $79.45 | 88649 |
| 2022-02-16 | 81.10 | $81.18 | 113900 |
| 2022-02-15 | 81.09 | $82.10 | 123100 |
| 2022-02-14 | 80.98 | $81.20 | 141512 |
| 2022-02-11 | 80.96 | $81.47 | 110445 |
| 2022-02-10 | 80.90 | $81.08 | 138700 |
| 2022-02-09 | 80.89 | $81.00 | 108820 |
| 2022-02-08 | 80.87 | $83.06 | 109542 |
| 2022-02-07 | 80.64 | $81.69 | 83800 |
| 2022-02-04 | 80.53 | $80.98 | 107200 |
| 2022-02-03 | 80.49 | $80.99 | 938400 |
| 2022-02-02 | 80.43 | $79.30 | 161811 |
| 2022-02-01 | 80.55 | $80.64 | 101400 |
| 2022-01-31 | 80.54 | $79.93 | 212600 |
| 2022-01-28 | 80.61 | $79.36 | 183900 |
| 2022-01-27 | 80.74 | $80.00 | 215715 |
| 2022-01-26 | 80.82 | $80.69 | 228600 |
| 2022-01-25 | 80.83 | $80.33 | 169205 |
| 2022-01-24 | 80.89 | $81.23 | 158900 |
| 2022-01-21 | 80.85 | $79.84 | 158800 |
| 2022-01-20 | 80.96 | $80.05 | 122800 |
| 2022-01-19 | 81.05 | $82.50 | 124600 |
| 2022-01-18 | 80.90 | $84.06 | 159115 |
| 2022-01-14 | 80.57 | $84.86 | 167700 |
| 2022-01-13 | 80.11 | $84.51 | 200809 |
| 2022-01-12 | 79.65 | $83.01 | 181516 |
| 2022-01-11 | 79.30 | $83.00 | 158843 |
| 2022-01-10 | 78.91 | $83.40 | 253000 |
| 2022-01-07 | 78.43 | $83.39 | 226500 |
| 2022-01-06 | 77.91 | $82.52 | 139145 |
| 2022-01-05 | 77.43 | $79.74 | 89401 |
| 2022-01-04 | 77.18 | $80.37 | 203800 |
| 2022-01-03 | 76.85 | $79.01 | 177024 |
| 2021-12-31 | 76.62 | $80.14 | 83200 |
| 2021-12-30 | 76.25 | $79.74 | 99400 |
| 2021-12-29 | 75.88 | $79.67 | 95129 |
| 2021-12-28 | 75.49 | $79.52 | 55339 |
| 2021-12-27 | 75.06 | $79.46 | 101912 |
| 2021-12-23 | 74.60 | $77.99 | 76000 |
| 2021-12-22 | 74.24 | $76.54 | 114400 |
| 2021-12-21 | 74.00 | $75.86 | 127732 |
| 2021-12-20 | 73.80 | $74.86 | 176500 |
| 2021-12-17 | 73.69 | $75.74 | 808782 |
| 2021-12-16 | 73.48 | $75.29 | 1.0M |
| 2021-12-15 | 73.29 | $72.61 | 322900 |
| 2021-12-14 | 73.36 | $73.65 | 174900 |
| 2021-12-13 | 73.33 | $73.43 | 181620 |
| 2021-12-10 | 73.31 | $74.23 | 70315 |
| 2021-12-09 | 73.22 | $73.52 | 59631 |
| 2021-12-08 | 73.19 | $73.84 | 64232 |
| 2021-12-07 | 73.12 | $73.49 | 129600 |
| 2021-12-06 | 73.08 | $74.16 | 97200 |
| 2021-12-03 | 72.96 | $72.78 | 72400 |
| 2021-12-02 | 72.98 | $73.61 | 85600 |
| 2021-12-01 | 72.92 | $71.20 | 152500 |
| 2021-11-30 | 73.10 | $70.62 | 119100 |
| 2021-11-29 | 73.36 | $70.64 | 135036 |
| 2021-11-26 | 73.65 | $70.93 | 112200 |
| 2021-11-24 | 73.93 | $74.23 | 39527 |
| 2021-11-23 | 73.90 | $74.90 | 104500 |
| 2021-11-22 | 73.80 | $73.97 | 127329 |
| 2021-11-19 | 73.78 | $74.19 | 103900 |
| 2021-11-18 | 73.73 | $73.39 | 95610 |
| 2021-11-17 | 73.77 | $73.30 | 79400 |
| 2021-11-16 | 73.82 | $73.36 | 115600 |
| 2021-11-15 | 73.87 | $73.62 | 75429 |
| 2021-11-12 | 73.90 | $73.70 | 59048 |
| 2021-11-11 | 73.92 | $75.39 | 74607 |
| 2021-11-10 | 73.76 | $75.36 | 94400 |
| 2021-11-09 | 73.59 | $74.99 | 79919 |
| 2021-11-08 | 73.45 | $74.32 | 97200 |
| 2021-11-05 | 73.35 | $73.82 | 125100 |
| 2021-11-04 | 73.30 | $72.34 | 88500 |
| 2021-11-03 | 73.41 | $73.26 | 272708 |
| 2021-11-02 | 73.42 | $72.00 | 148924 |
| 2021-11-01 | 73.57 | $71.91 | 164447 |
| 2021-10-29 | 73.75 | $71.87 | 173500 |
| 2021-10-28 | 73.94 | $72.10 | 110827 |
| 2021-10-27 | 74.14 | $72.14 | 149800 |
| 2021-10-26 | 74.35 | $74.37 | 181800 |
| 2021-10-25 | 74.34 | $78.89 | 148430 |
| 2021-10-22 | 73.87 | $78.14 | 70500 |
| 2021-10-21 | 73.42 | $77.26 | 70100 |
| 2021-10-20 | 73.01 | $77.30 | 128000 |
| 2021-10-19 | 72.56 | $76.16 | 82227 |
| 2021-10-18 | 72.18 | $75.71 | 81937 |
| 2021-10-15 | 71.81 | $75.29 | 124300 |
| 2021-10-14 | 71.44 | $74.77 | 47300 |
| 2021-10-13 | 71.09 | $73.82 | 67400 |
| 2021-10-12 | 70.81 | $73.74 | 64948 |
| 2021-10-11 | 70.50 | $73.52 | 100911 |
| 2021-10-08 | 70.18 | $75.02 | 55500 |
| 2021-10-07 | 69.67 | $74.75 | 66600 |
| 2021-10-06 | 69.13 | $73.79 | 122300 |
| 2021-10-05 | 68.64 | $73.71 | 149500 |
| 2021-10-04 | 68.11 | $72.25 | 197600 |
| 2021-10-01 | 67.68 | $72.33 | 158522 |
| 2021-09-30 | 67.19 | $71.24 | 166600 |
| 2021-09-29 | 66.76 | $71.00 | 187435 |
| 2021-09-28 | 66.31 | $70.70 | 170042 |
| 2021-09-27 | 65.85 | $70.02 | 126038 |
| 2021-09-24 | 65.41 | $66.83 | 100200 |
| 2021-09-23 | 65.26 | $65.82 | 98000 |
| 2021-09-22 | 65.20 | $64.28 | 97440 |
| 2021-09-21 | 65.30 | $63.37 | 80749 |
| 2021-09-20 | 65.50 | $63.63 | 130500 |
| 2021-09-17 | 65.70 | $64.57 | 410107 |
| 2021-09-16 | 65.82 | $63.13 | 132800 |
| 2021-09-15 | 66.10 | $64.17 | 205931 |
| 2021-09-14 | 66.31 | $64.09 | 108526 |
| 2021-09-13 | 66.54 | $64.90 | 125144 |
| 2021-09-10 | 66.71 | $65.79 | 107238 |
| 2021-09-09 | 66.81 | $66.42 | 103900 |
| 2021-09-08 | 66.85 | $66.48 | 137532 |
| 2021-09-07 | 66.89 | $66.76 | 111500 |
| 2021-09-03 | 66.90 | $67.14 | 275822 |
| 2021-09-02 | 66.88 | $67.46 | 87800 |
| 2021-09-01 | 66.82 | $66.52 | 112900 |
| 2021-08-31 | 66.85 | $66.41 | 177100 |
| 2021-08-30 | 66.90 | $65.40 | 161817 |
| 2021-08-27 | 67.05 | $66.50 | 404312 |
| 2021-08-26 | 67.11 | $65.14 | 156900 |
| 2021-08-25 | 67.32 | $66.61 | 157900 |
| 2021-08-24 | 67.39 | $66.94 | 144900 |
| 2021-08-23 | 67.44 | $67.36 | 180325 |
| 2021-08-20 | 67.45 | $66.85 | 223100 |
| 2021-08-19 | 67.51 | $66.39 | 227527 |
| 2021-08-18 | 67.63 | $67.09 | 134800 |
| 2021-08-17 | 67.69 | $67.98 | 243400 |
| 2021-08-16 | 67.66 | $70.30 | 240817 |
| 2021-08-13 | 67.38 | $71.92 | 131322 |
| 2021-08-12 | 66.90 | $72.70 | 157111 |
| 2021-08-11 | 66.29 | $72.86 | 141047 |
| 2021-08-10 | 65.60 | $72.32 | 208400 |
| 2021-08-09 | 64.90 | $72.36 | 354210 |
| 2021-08-06 | 64.11 | $71.93 | 279500 |
| 2021-08-05 | 63.29 | $69.80 | 317200 |
| 2021-08-04 | 62.60 | $67.15 | 283404 |
| 2021-08-03 | 62.12 | $67.51 | 5.2M |
| 2021-08-02 | 61.55 | $67.63 | 722908 |
| 2021-07-30 | 60.92 | $66.87 | 440345 |
| 2021-07-29 | 60.29 | $66.78 | 447732 |
| 2021-07-28 | 59.61 | $65.54 | 2.0M |
| 2021-07-27 | 58.98 | $59.32 | 67230 |
| 2021-07-26 | 58.94 | $58.91 | 87200 |
| 2021-07-23 | 58.95 | $56.95 | 44300 |
| 2021-07-22 | 59.16 | $56.22 | 59900 |
| 2021-07-21 | 59.47 | $58.27 | 75741 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.46
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.33
Average
64.92
Maximum
82.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.46 | $62.68 | 169718 |
| 2026-07-16 | 61.32 | $63.61 | 163045 |
| 2026-07-15 | 61.08 | $61.63 | 180227 |
| 2026-07-14 | 61.03 | $60.56 | 116529 |
| 2026-07-13 | 61.08 | $60.72 | 154703 |
| 2026-07-10 | 61.12 | $60.40 | 140744 |
| 2026-07-09 | 61.20 | $59.85 | 304100 |
| 2026-07-08 | 61.32 | $58.80 | 424000 |
| 2026-07-07 | 61.56 | $61.57 | 169800 |
| 2026-07-06 | 61.52 | $61.72 | 218619 |
| 2026-07-02 | 61.45 | $62.40 | 305600 |
| 2026-07-01 | 61.30 | $63.12 | 277735 |
| 2026-06-30 | 61.07 | $61.72 | 284400 |
| 2026-06-29 | 60.96 | $61.05 | 338500 |
| 2026-06-26 | 60.91 | $62.68 | 790423 |
| 2026-06-25 | 60.70 | $61.64 | 201100 |
| 2026-06-24 | 60.58 | $61.54 | 232235 |
| 2026-06-23 | 60.46 | $61.27 | 221900 |
| 2026-06-22 | 60.36 | $60.26 | 269307 |
| 2026-06-18 | 60.36 | $59.86 | 432000 |
| 2026-06-17 | 60.39 | $60.09 | 210437 |
| 2026-06-16 | 60.40 | $61.31 | 164900 |
| 2026-06-15 | 60.27 | $60.71 | 142400 |
| 2026-06-12 | 60.18 | $61.83 | 108105 |
| 2026-06-11 | 59.97 | $60.83 | 176449 |
| 2026-06-10 | 59.84 | $61.17 | 339600 |
| 2026-06-09 | 59.67 | $60.37 | 262900 |
| 2026-06-08 | 59.58 | $59.68 | 207043 |
| 2026-06-05 | 59.56 | $59.99 | 161900 |
| 2026-06-04 | 59.53 | $59.30 | 176019 |
| 2026-06-03 | 59.57 | $58.41 | 191600 |
| 2026-06-02 | 59.72 | $60.11 | 123200 |
| 2026-06-01 | 59.71 | $59.22 | 151233 |
| 2026-05-29 | 59.79 | $60.63 | 170602 |
| 2026-05-28 | 59.74 | $60.14 | 111400 |
| 2026-05-27 | 59.73 | $60.22 | 107000 |
| 2026-05-26 | 59.72 | $60.71 | 92600 |
| 2026-05-22 | 59.67 | $59.90 | 104600 |
| 2026-05-21 | 59.69 | $60.19 | 104630 |
| 2026-05-20 | 59.69 | $59.77 | 159537 |
| 2026-05-19 | 59.73 | $58.27 | 168918 |
| 2026-05-18 | 59.91 | $57.87 | 298844 |
| 2026-05-15 | 60.16 | $57.26 | 207348 |
| 2026-05-14 | 60.48 | $58.17 | 330900 |
| 2026-05-13 | 60.72 | $58.11 | 403048 |
| 2026-05-12 | 60.97 | $59.79 | 330920 |
| 2026-05-11 | 61.07 | $60.06 | 213815 |
| 2026-05-08 | 61.15 | $61.55 | 186200 |
| 2026-05-07 | 61.09 | $62.60 | 120000 |
| 2026-05-06 | 60.91 | $62.32 | 118136 |
| 2026-05-05 | 60.76 | $62.18 | 144326 |
| 2026-05-04 | 60.60 | $60.71 | 160500 |
| 2026-05-01 | 60.57 | $61.38 | 178710 |
| 2026-04-30 | 60.46 | $60.52 | 233808 |
| 2026-04-29 | 60.42 | $59.58 | 187800 |
| 2026-04-28 | 60.46 | $61.67 | 136442 |
| 2026-04-27 | 60.27 | $61.55 | 175514 |
| 2026-04-24 | 60.08 | $59.69 | 142100 |
| 2026-04-23 | 60.04 | $60.03 | 99134 |
| 2026-04-22 | 59.96 | $59.60 | 113500 |
| 2026-04-21 | 59.91 | $60.17 | 111300 |
| 2026-04-20 | 59.79 | $61.36 | 82203 |
| 2026-04-17 | 59.53 | $61.32 | 133628 |
| 2026-04-16 | 59.24 | $59.87 | 82037 |
| 2026-04-15 | 59.07 | $59.94 | 72624 |
| 2026-04-14 | 58.88 | $60.76 | 102600 |
| 2026-04-13 | 58.59 | $60.96 | 116700 |
| 2026-04-10 | 58.26 | $60.88 | 98114 |
| 2026-04-09 | 57.92 | $61.14 | 96323 |
| 2026-04-08 | 57.53 | $60.09 | 154800 |
| 2026-04-07 | 57.23 | $58.96 | 98700 |
| 2026-04-06 | 57.02 | $58.37 | 96502 |
| 2026-04-02 | 56.86 | $58.12 | 117100 |
| 2026-04-01 | 56.72 | $58.02 | 101900 |
| 2026-03-31 | 56.60 | $57.38 | 162900 |
| 2026-03-30 | 56.54 | $56.57 | 145100 |
| 2026-03-27 | 56.57 | $56.51 | 166400 |
| 2026-03-26 | 56.61 | $56.96 | 99300 |
| 2026-03-25 | 56.62 | $56.80 | 126712 |
| 2026-03-24 | 56.66 | $57.28 | 168843 |
| 2026-03-23 | 56.66 | $56.79 | 205400 |
| 2026-03-20 | 56.72 | $55.30 | 1.2M |
| 2026-03-19 | 56.94 | $55.72 | 184219 |
| 2026-03-18 | 57.14 | $55.03 | 193808 |
| 2026-03-17 | 57.43 | $56.45 | 159307 |
| 2026-03-16 | 57.62 | $56.99 | 236737 |
| 2026-03-13 | 57.77 | $56.70 | 177216 |
| 2026-03-12 | 57.97 | $56.58 | 262528 |
| 2026-03-11 | 58.21 | $56.75 | 135647 |
| 2026-03-10 | 58.45 | $56.72 | 193220 |
| 2026-03-09 | 58.72 | $56.50 | 234900 |
| 2026-03-06 | 59.04 | $56.88 | 211500 |
| 2026-03-05 | 59.35 | $57.60 | 129100 |
| 2026-03-04 | 59.61 | $58.79 | 136500 |
| 2026-03-03 | 59.78 | $58.32 | 147600 |
| 2026-03-02 | 60.00 | $58.67 | 172200 |
| 2026-02-27 | 60.20 | $58.09 | 279300 |
| 2026-02-26 | 60.45 | $60.04 | 148600 |
| 2026-02-25 | 60.51 | $59.34 | 145522 |
| 2026-02-24 | 60.64 | $58.02 | 179000 |
| 2026-02-23 | 60.91 | $58.66 | 265800 |
| 2026-02-20 | 61.12 | $60.23 | 92600 |
| 2026-02-19 | 61.19 | $60.50 | 291300 |
| 2026-02-18 | 61.23 | $60.85 | 115500 |
| 2026-02-17 | 61.23 | $61.61 | 112800 |
| 2026-02-13 | 61.14 | $61.41 | 157245 |
| 2026-02-12 | 61.07 | $60.89 | 144200 |
| 2026-02-11 | 61.04 | $60.72 | 162200 |
| 2026-02-10 | 61.00 | $61.57 | 141800 |
| 2026-02-09 | 60.86 | $62.40 | 152608 |
| 2026-02-06 | 60.62 | $62.62 | 117900 |
| 2026-02-05 | 60.34 | $62.30 | 179400 |
| 2026-02-04 | 60.05 | $62.52 | 140000 |
| 2026-02-03 | 59.72 | $61.97 | 208229 |
| 2026-02-02 | 59.42 | $60.76 | 164300 |
| 2026-01-30 | 59.21 | $59.60 | 177304 |
| 2026-01-29 | 59.11 | $59.25 | 302200 |
| 2026-01-28 | 59.02 | $58.13 | 163200 |
| 2026-01-27 | 59.05 | $60.02 | 218624 |
| 2026-01-26 | 58.89 | $61.30 | 304100 |
| 2026-01-23 | 58.60 | $58.83 | 205500 |
| 2026-01-22 | 58.54 | $60.85 | 131600 |
| 2026-01-21 | 58.29 | $61.28 | 129200 |
| 2026-01-20 | 57.99 | $58.80 | 124144 |
| 2026-01-16 | 57.92 | $59.33 | 141500 |
| 2026-01-15 | 57.82 | $59.47 | 86328 |
| 2026-01-14 | 57.70 | $59.14 | 140800 |
| 2026-01-13 | 57.61 | $57.10 | 136646 |
| 2026-01-12 | 57.73 | $56.88 | 122600 |
| 2026-01-09 | 57.89 | $57.13 | 143829 |
| 2026-01-08 | 58.03 | $57.57 | 201900 |
| 2026-01-07 | 58.14 | $55.88 | 219507 |
| 2026-01-06 | 58.42 | $57.58 | 158128 |
| 2026-01-05 | 58.53 | $57.50 | 271600 |
| 2026-01-02 | 58.67 | $56.46 | 243500 |
| 2025-12-31 | 58.91 | $57.06 | 146500 |
| 2025-12-30 | 59.11 | $57.40 | 187637 |
| 2025-12-29 | 59.28 | $58.43 | 161609 |
| 2025-12-26 | 59.35 | $58.75 | 130609 |
| 2025-12-24 | 59.39 | $59.11 | 88729 |
| 2025-12-23 | 59.39 | $59.35 | 174700 |
| 2025-12-22 | 59.37 | $59.73 | 317436 |
| 2025-12-19 | 59.31 | $59.31 | 555000 |
| 2025-12-18 | 59.27 | $59.75 | 176132 |
| 2025-12-17 | 59.18 | $60.18 | 140150 |
| 2025-12-16 | 59.03 | $59.90 | 264900 |
| 2025-12-15 | 58.90 | $59.94 | 191000 |
| 2025-12-12 | 58.75 | $59.62 | 193512 |
| 2025-12-11 | 58.62 | $59.85 | 198429 |
| 2025-12-10 | 58.47 | $59.34 | 242700 |
| 2025-12-09 | 58.36 | $58.18 | 141100 |
| 2025-12-08 | 58.36 | $58.64 | 119215 |
| 2025-12-05 | 58.31 | $58.27 | 147142 |
| 2025-12-04 | 58.29 | $58.87 | 70948 |
| 2025-12-03 | 58.22 | $59.18 | 117900 |
| 2025-12-02 | 58.11 | $58.23 | 112900 |
| 2025-12-01 | 58.08 | $58.78 | 143300 |
| 2025-11-28 | 57.99 | $58.26 | 65819 |
| 2025-11-26 | 57.95 | $58.73 | 214100 |
| 2025-11-25 | 57.86 | $59.25 | 204638 |
| 2025-11-24 | 57.71 | $58.13 | 121000 |
| 2025-11-21 | 57.66 | $58.88 | 186000 |
| 2025-11-20 | 57.57 | $56.92 | 196900 |
| 2025-11-19 | 57.67 | $57.24 | 109825 |
| 2025-11-18 | 57.77 | $56.30 | 179739 |
| 2025-11-17 | 57.97 | $56.43 | 118247 |
| 2025-11-14 | 58.19 | $58.22 | 138101 |
| 2025-11-13 | 58.24 | $58.25 | 99349 |
| 2025-11-12 | 58.29 | $58.33 | 114400 |
| 2025-11-11 | 58.36 | $58.74 | 135500 |
| 2025-11-10 | 58.40 | $58.06 | 80211 |
| 2025-11-07 | 58.53 | $57.89 | 110835 |
| 2025-11-06 | 58.69 | $57.43 | 87400 |
| 2025-11-05 | 58.92 | $58.31 | 95043 |
| 2025-11-04 | 59.09 | $57.44 | 116423 |
| 2025-11-03 | 59.38 | $57.59 | 115500 |
| 2025-10-31 | 59.68 | $57.05 | 136548 |
| 2025-10-30 | 60.06 | $57.23 | 140030 |
| 2025-10-29 | 60.46 | $56.79 | 193100 |
| 2025-10-28 | 60.92 | $58.22 | 161709 |
| 2025-10-27 | 61.29 | $58.67 | 143930 |
| 2025-10-24 | 61.63 | $61.85 | 107300 |
| 2025-10-23 | 61.70 | $60.64 | 81800 |
| 2025-10-22 | 61.89 | $61.11 | 111900 |
| 2025-10-21 | 62.06 | $61.30 | 89208 |
| 2025-10-20 | 62.23 | $60.77 | 109814 |
| 2025-10-17 | 62.47 | $59.77 | 105800 |
| 2025-10-16 | 62.83 | $58.73 | 127100 |
| 2025-10-15 | 63.33 | $61.85 | 102700 |
| 2025-10-14 | 63.54 | $63.88 | 82400 |
| 2025-10-13 | 63.56 | $61.92 | 68901 |
| 2025-10-10 | 63.78 | $61.05 | 110729 |
| 2025-10-09 | 64.11 | $62.99 | 62514 |
| 2025-10-08 | 64.26 | $63.30 | 53100 |
| 2025-10-07 | 64.39 | $63.44 | 62900 |
| 2025-10-06 | 64.52 | $64.20 | 125400 |
| 2025-10-03 | 64.60 | $63.88 | 103900 |
| 2025-10-02 | 64.73 | $63.17 | 109500 |
| 2025-10-01 | 64.95 | $63.47 | 95900 |
| 2025-09-30 | 65.15 | $64.20 | 78200 |
| 2025-09-29 | 65.30 | $64.95 | 141900 |
| 2025-09-26 | 65.39 | $65.77 | 180222 |
| 2025-09-25 | 65.42 | $64.44 | 94200 |
| 2025-09-24 | 65.59 | $64.40 | 81620 |
| 2025-09-23 | 65.79 | $65.08 | 80503 |
| 2025-09-22 | 65.93 | $64.97 | 72700 |
| 2025-09-19 | 66.09 | $65.55 | 365709 |
| 2025-09-18 | 66.19 | $66.71 | 101600 |
| 2025-09-17 | 66.17 | $64.61 | 96700 |
| 2025-09-16 | 66.34 | $63.98 | 88449 |
| 2025-09-15 | 66.57 | $64.48 | 88600 |
| 2025-09-12 | 66.74 | $65.02 | 65900 |
| 2025-09-11 | 66.85 | $65.73 | 106924 |
| 2025-09-10 | 66.88 | $65.77 | 69621 |
| 2025-09-09 | 66.90 | $66.54 | 106300 |
| 2025-09-08 | 66.80 | $67.99 | 118900 |
| 2025-09-05 | 66.54 | $67.93 | 175627 |
| 2025-09-04 | 66.24 | $67.19 | 91300 |
| 2025-09-03 | 65.99 | $66.54 | 127600 |
| 2025-09-02 | 65.78 | $67.44 | 174539 |
| 2025-08-29 | 65.45 | $68.45 | 180500 |
| 2025-08-28 | 65.00 | $68.73 | 155100 |
| 2025-08-27 | 64.49 | $68.38 | 116820 |
| 2025-08-26 | 64.00 | $67.85 | 138300 |
| 2025-08-25 | 63.56 | $67.15 | 143900 |
| 2025-08-22 | 63.18 | $67.56 | 223100 |
| 2025-08-21 | 62.76 | $64.13 | 112546 |
| 2025-08-20 | 62.66 | $63.99 | 103415 |
| 2025-08-19 | 62.59 | $63.53 | 162600 |
| 2025-08-18 | 62.56 | $63.43 | 245947 |
| 2025-08-15 | 62.55 | $62.24 | 180000 |
| 2025-08-14 | 62.67 | $62.87 | 106809 |
| 2025-08-13 | 62.74 | $63.40 | 114200 |
| 2025-08-12 | 62.77 | $62.37 | 120400 |
| 2025-08-11 | 62.91 | $60.32 | 112031 |
| 2025-08-08 | 63.27 | $60.77 | 79209 |
| 2025-08-07 | 63.60 | $60.25 | 91700 |
| 2025-08-06 | 64.02 | $61.07 | 87502 |
| 2025-08-05 | 64.37 | $62.00 | 160844 |
| 2025-08-04 | 64.65 | $61.84 | 132323 |
| 2025-08-01 | 64.96 | $61.60 | 181600 |
| 2025-07-31 | 65.30 | $63.37 | 196430 |
| 2025-07-30 | 65.49 | $65.40 | 216900 |
| 2025-07-29 | 65.47 | $66.19 | 204436 |
| 2025-07-28 | 65.35 | $67.82 | 287400 |
| 2025-07-25 | 65.05 | $66.02 | 309600 |
| 2025-07-24 | 64.90 | $64.26 | 185103 |
| 2025-07-23 | 64.89 | $64.92 | 126321 |
| 2025-07-22 | 64.80 | $64.97 | 186943 |
| 2025-07-21 | 64.69 | $65.25 | 116300 |
| 2025-07-18 | 64.51 | $65.19 | 536900 |
| 2025-07-17 | 64.30 | $65.39 | 268300 |
| 2025-07-16 | 64.05 | $64.60 | 281400 |
| 2025-07-15 | 63.84 | $64.75 | 238647 |
| 2025-07-14 | 63.58 | $66.47 | 89347 |
| 2025-07-11 | 63.14 | $65.04 | 135400 |
| 2025-07-10 | 62.81 | $65.70 | 124035 |
| 2025-07-09 | 62.40 | $64.77 | 177224 |
| 2025-07-08 | 62.06 | $64.92 | 283516 |
| 2025-07-07 | 61.69 | $64.51 | 161209 |
| 2025-07-03 | 61.33 | $65.25 | 92700 |
| 2025-07-02 | 60.87 | $64.54 | 179800 |
| 2025-07-01 | 60.46 | $63.65 | 180626 |
| 2025-06-30 | 60.11 | $61.45 | 199504 |
| 2025-06-27 | 59.96 | $61.39 | 684314 |
| 2025-06-26 | 59.81 | $61.40 | 143000 |
| 2025-06-25 | 59.65 | $60.07 | 143915 |
| 2025-06-24 | 59.63 | $60.31 | 95623 |
| 2025-06-23 | 59.57 | $59.91 | 115204 |
| 2025-06-20 | 59.55 | $58.26 | 315400 |
| 2025-06-18 | 59.69 | $58.42 | 85900 |
| 2025-06-17 | 59.83 | $58.35 | 78300 |
| 2025-06-16 | 59.99 | $58.66 | 120639 |
| 2025-06-13 | 60.13 | $58.92 | 103738 |
| 2025-06-12 | 60.26 | $60.58 | 95043 |
| 2025-06-11 | 60.24 | $60.85 | 86400 |
| 2025-06-10 | 60.19 | $61.84 | 98534 |
| 2025-06-09 | 60.04 | $60.98 | 100106 |
| 2025-06-06 | 59.98 | $60.41 | 98536 |
| 2025-06-05 | 59.96 | $59.20 | 100005 |
| 2025-06-04 | 60.06 | $59.30 | 108617 |
| 2025-06-03 | 60.15 | $60.26 | 129800 |
| 2025-06-02 | 60.14 | $59.04 | 124039 |
| 2025-05-30 | 60.25 | $59.87 | 147227 |
| 2025-05-29 | 60.26 | $59.99 | 94400 |
| 2025-05-28 | 60.23 | $60.05 | 142600 |
| 2025-05-27 | 60.19 | $60.46 | 130600 |
| 2025-05-23 | 60.07 | $58.64 | 86000 |
| 2025-05-22 | 60.11 | $59.42 | 125700 |
| 2025-05-21 | 60.05 | $59.68 | 99200 |
| 2025-05-20 | 59.94 | $61.32 | 90147 |
| 2025-05-19 | 59.64 | $61.27 | 94245 |
| 2025-05-16 | 59.29 | $61.10 | 112522 |
| 2025-05-15 | 58.93 | $61.68 | 82500 |
| 2025-05-14 | 58.47 | $60.90 | 102800 |
| 2025-05-13 | 58.05 | $61.47 | 124600 |
| 2025-05-12 | 57.52 | $61.49 | 136228 |
| 2025-05-09 | 56.94 | $59.52 | 101038 |
| 2025-05-08 | 56.52 | $59.93 | 135240 |
| 2025-05-07 | 56.04 | $59.29 | 159000 |
| 2025-05-06 | 55.59 | $59.51 | 217600 |
| 2025-05-05 | 55.09 | $59.22 | 242800 |
| 2025-05-02 | 54.59 | $58.26 | 176836 |
| 2025-05-01 | 54.17 | $56.25 | 135004 |
| 2025-04-30 | 53.95 | $55.67 | 200904 |
| 2025-04-29 | 53.81 | $56.05 | 248900 |
| 2025-04-28 | 53.65 | $54.84 | 324540 |
| 2025-04-25 | 53.63 | $53.50 | 465717 |
| 2025-04-24 | 53.77 | $54.59 | 247800 |
| 2025-04-23 | 53.84 | $54.49 | 186800 |
| 2025-04-22 | 53.95 | $53.76 | 185909 |
| 2025-04-21 | 54.16 | $52.12 | 187441 |
| 2025-04-17 | 54.57 | $53.02 | 784919 |
| 2025-04-16 | 54.93 | $53.62 | 322213 |
| 2025-04-15 | 55.27 | $52.09 | 242113 |
| 2025-04-14 | 55.81 | $51.45 | 205307 |
| 2025-04-11 | 56.46 | $51.69 | 160500 |
| 2025-04-10 | 57.14 | $52.42 | 232118 |
| 2025-04-09 | 57.79 | $55.61 | 322344 |
| 2025-04-08 | 58.16 | $52.99 | 293632 |
| 2025-04-07 | 58.82 | $53.16 | 271700 |
| 2025-04-04 | 59.50 | $53.79 | 316700 |
| 2025-04-03 | 60.16 | $55.71 | 234328 |
| 2025-04-02 | 60.68 | $59.53 | 213000 |
| 2025-04-01 | 60.84 | $59.15 | 213840 |
| 2025-03-31 | 61.07 | $59.44 | 208700 |
| 2025-03-28 | 61.30 | $60.26 | 254615 |
| 2025-03-27 | 61.48 | $60.70 | 158349 |
| 2025-03-26 | 61.65 | $60.98 | 144900 |
| 2025-03-25 | 61.81 | $61.24 | 161800 |
| 2025-03-24 | 61.97 | $61.37 | 395300 |
| 2025-03-21 | 62.13 | $60.19 | 554603 |
| 2025-03-20 | 62.44 | $60.80 | 163800 |
| 2025-03-19 | 62.71 | $61.95 | 145439 |
| 2025-03-18 | 62.90 | $62.09 | 134932 |
| 2025-03-17 | 63.10 | $62.20 | 133318 |
| 2025-03-14 | 63.31 | $62.33 | 121800 |
| 2025-03-13 | 63.54 | $61.22 | 135100 |
| 2025-03-12 | 63.90 | $61.38 | 167009 |
| 2025-03-11 | 64.29 | $61.11 | 151800 |
| 2025-03-10 | 64.74 | $60.85 | 147900 |
| 2025-03-07 | 65.24 | $62.35 | 124600 |
| 2025-03-06 | 65.63 | $62.91 | 156543 |
| 2025-03-05 | 66.00 | $63.14 | 138300 |
| 2025-03-04 | 66.36 | $64.02 | 157229 |
| 2025-03-03 | 66.65 | $66.42 | 149113 |
| 2025-02-28 | 66.71 | $66.41 | 148808 |
| 2025-02-27 | 66.79 | $65.80 | 84722 |
| 2025-02-26 | 66.94 | $65.16 | 139546 |
| 2025-02-25 | 67.16 | $66.27 | 90912 |
| 2025-02-24 | 67.30 | $65.61 | 82700 |
| 2025-02-21 | 67.52 | $65.59 | 104300 |
| 2025-02-20 | 67.75 | $66.54 | 95634 |
| 2025-02-19 | 67.89 | $66.94 | 131024 |
| 2025-02-18 | 68.00 | $67.57 | 83400 |
| 2025-02-14 | 68.05 | $67.38 | 63100 |
| 2025-02-13 | 68.13 | $67.97 | 71300 |
| 2025-02-12 | 68.15 | $67.42 | 102041 |
| 2025-02-11 | 68.23 | $69.34 | 117400 |
| 2025-02-10 | 68.11 | $68.03 | 90903 |
| 2025-02-07 | 68.11 | $68.19 | 101300 |
| 2025-02-06 | 68.10 | $68.87 | 87101 |
| 2025-02-05 | 68.02 | $68.14 | 104700 |
| 2025-02-04 | 68.00 | $66.94 | 137429 |
| 2025-02-03 | 68.11 | $66.18 | 149200 |
| 2025-01-31 | 68.30 | $68.04 | 122239 |
| 2025-01-30 | 68.31 | $68.17 | 94500 |
| 2025-01-29 | 68.32 | $68.50 | 125800 |
| 2025-01-28 | 68.29 | $69.32 | 185833 |
| 2025-01-27 | 68.19 | $69.54 | 172800 |
| 2025-01-24 | 68.06 | $69.22 | 185141 |
| 2025-01-23 | 67.97 | $67.33 | 101474 |
| 2025-01-22 | 68.06 | $67.44 | 168400 |
| 2025-01-21 | 68.15 | $68.13 | 135842 |
| 2025-01-17 | 68.17 | $68.39 | 494549 |
| 2025-01-16 | 68.18 | $68.15 | 139248 |
| 2025-01-15 | 68.25 | $68.59 | 163344 |
| 2025-01-14 | 68.29 | $68.93 | 92400 |
| 2025-01-13 | 68.33 | $66.60 | 299600 |
| 2025-01-10 | 68.61 | $66.04 | 114600 |
| 2025-01-08 | 68.99 | $68.08 | 90433 |
| 2025-01-07 | 69.20 | $68.22 | 107649 |
| 2025-01-06 | 69.42 | $68.54 | 113228 |
| 2025-01-03 | 69.64 | $68.20 | 66403 |
| 2025-01-02 | 69.92 | $67.29 | 103700 |
| 2024-12-31 | 70.31 | $68.76 | 59600 |
| 2024-12-30 | 70.59 | $68.93 | 57200 |
| 2024-12-27 | 70.88 | $68.75 | 94000 |
| 2024-12-26 | 71.21 | $69.85 | 69012 |
| 2024-12-24 | 71.46 | $69.25 | 37600 |
| 2024-12-23 | 71.79 | $68.90 | 66448 |
| 2024-12-20 | 72.20 | $68.88 | 290152 |
| 2024-12-19 | 72.62 | $68.26 | 97713 |
| 2024-12-18 | 73.12 | $68.61 | 144935 |
| 2024-12-17 | 73.61 | $72.50 | 406800 |
| 2024-12-16 | 73.73 | $73.72 | 130723 |
| 2024-12-13 | 73.74 | $72.76 | 110619 |
| 2024-12-12 | 73.84 | $73.02 | 130020 |
| 2024-12-11 | 73.92 | $74.02 | 90900 |
| 2024-12-10 | 73.91 | $73.63 | 88600 |
| 2024-12-09 | 73.95 | $73.02 | 76629 |
| 2024-12-06 | 74.05 | $73.83 | 76602 |
| 2024-12-05 | 74.05 | $73.97 | 71203 |
| 2024-12-04 | 74.04 | $74.99 | 104739 |
| 2024-12-03 | 73.90 | $73.42 | 122143 |
| 2024-12-02 | 73.86 | $73.78 | 143038 |
| 2024-11-29 | 73.75 | $73.46 | 79929 |
| 2024-11-27 | 73.62 | $74.50 | 73131 |
| 2024-11-26 | 73.36 | $74.63 | 68246 |
| 2024-11-25 | 73.05 | $75.85 | 177100 |
| 2024-11-22 | 72.58 | $75.38 | 113324 |
| 2024-11-21 | 72.09 | $73.61 | 117703 |
| 2024-11-20 | 71.73 | $72.11 | 81000 |
| 2024-11-19 | 71.48 | $72.67 | 81203 |
| 2024-11-18 | 71.15 | $73.17 | 85900 |
| 2024-11-15 | 70.72 | $73.22 | 96000 |
| 2024-11-14 | 70.27 | $73.85 | 109315 |
| 2024-11-13 | 69.73 | $74.25 | 104266 |
| 2024-11-12 | 69.11 | $75.64 | 144820 |
| 2024-11-11 | 68.32 | $75.51 | 132500 |
| 2024-11-08 | 67.48 | $72.38 | 185500 |
| 2024-11-07 | 66.90 | $71.54 | 262119 |
| 2024-11-06 | 66.36 | $73.94 | 448631 |
| 2024-11-05 | 65.53 | $66.53 | 105029 |
| 2024-11-04 | 65.38 | $64.26 | 81400 |
| 2024-11-01 | 65.45 | $65.05 | 110400 |
| 2024-10-31 | 65.42 | $65.07 | 62700 |
| 2024-10-30 | 65.39 | $66.85 | 64549 |
| 2024-10-29 | 65.16 | $66.02 | 71101 |
| 2024-10-28 | 65.00 | $66.76 | 126900 |
| 2024-10-25 | 64.76 | $62.87 | 105200 |
| 2024-10-24 | 64.90 | $65.24 | 95136 |
| 2024-10-23 | 64.81 | $65.40 | 65600 |
| 2024-10-22 | 64.70 | $65.01 | 65012 |
| 2024-10-21 | 64.62 | $65.13 | 117035 |
| 2024-10-18 | 64.55 | $67.20 | 125724 |
| 2024-10-17 | 64.28 | $68.79 | 159104 |
| 2024-10-16 | 63.86 | $67.28 | 127000 |
| 2024-10-15 | 63.58 | $64.97 | 87900 |
| 2024-10-14 | 63.54 | $64.37 | 64900 |
| 2024-10-11 | 63.57 | $63.75 | 161300 |
| 2024-10-10 | 63.66 | $61.39 | 126800 |
| 2024-10-09 | 63.99 | $62.48 | 84600 |
| 2024-10-08 | 64.22 | $62.42 | 168328 |
| 2024-10-07 | 64.47 | $62.24 | 140900 |
| 2024-10-04 | 64.74 | $63.47 | 71300 |
| 2024-10-03 | 64.90 | $62.39 | 74738 |
| 2024-10-02 | 65.18 | $62.13 | 72700 |
| 2024-10-01 | 65.51 | $63.36 | 71400 |
| 2024-09-30 | 65.75 | $65.12 | 66920 |
| 2024-09-27 | 65.84 | $64.17 | 63300 |
| 2024-09-26 | 66.04 | $64.32 | 101611 |
| 2024-09-25 | 66.23 | $64.36 | 82031 |
| 2024-09-24 | 66.44 | $65.48 | 72132 |
| 2024-09-23 | 66.55 | $67.13 | 96346 |
| 2024-09-20 | 66.49 | $67.25 | 398500 |
| 2024-09-19 | 66.41 | $69.70 | 96400 |
| 2024-09-18 | 66.06 | $67.69 | 120500 |
| 2024-09-17 | 65.88 | $67.47 | 113100 |
| 2024-09-16 | 65.70 | $66.45 | 121222 |
| 2024-09-13 | 65.61 | $65.48 | 87300 |
| 2024-09-12 | 65.59 | $63.87 | 71222 |
| 2024-09-11 | 65.72 | $63.50 | 82000 |
| 2024-09-10 | 65.87 | $64.41 | 75500 |
| 2024-09-09 | 65.92 | $64.10 | 86143 |
| 2024-09-06 | 65.99 | $64.80 | 61500 |
| 2024-09-05 | 65.98 | $65.98 | 76126 |
| 2024-09-04 | 65.83 | $68.00 | 109226 |
| 2024-09-03 | 65.47 | $68.54 | 120715 |
| 2024-08-30 | 65.03 | $68.15 | 85400 |
| 2024-08-29 | 64.61 | $67.75 | 95800 |
| 2024-08-28 | 64.22 | $67.66 | 71000 |
| 2024-08-27 | 63.83 | $66.91 | 121600 |
| 2024-08-26 | 63.53 | $67.35 | 146400 |
| 2024-08-23 | 63.20 | $66.78 | 128611 |
| 2024-08-22 | 62.93 | $62.77 | 41531 |
| 2024-08-21 | 63.09 | $63.01 | 43914 |
| 2024-08-20 | 63.26 | $62.65 | 53600 |
| 2024-08-19 | 63.50 | $64.13 | 59600 |
| 2024-08-16 | 63.62 | $63.41 | 59538 |
| 2024-08-15 | 63.83 | $62.48 | 83600 |
| 2024-08-14 | 64.16 | $61.26 | 42107 |
| 2024-08-13 | 64.64 | $61.87 | 92900 |
| 2024-08-12 | 65.10 | $61.13 | 70102 |
| 2024-08-09 | 65.65 | $61.59 | 58137 |
| 2024-08-08 | 66.16 | $62.22 | 72140 |
| 2024-08-07 | 66.62 | $61.86 | 92004 |
| 2024-08-06 | 67.09 | $62.38 | 74800 |
| 2024-08-05 | 67.50 | $62.81 | 172800 |
| 2024-08-02 | 67.84 | $64.65 | 131549 |
| 2024-08-01 | 67.98 | $65.30 | 124427 |
| 2024-07-31 | 68.04 | $68.53 | 104703 |
| 2024-07-30 | 67.75 | $68.70 | 148829 |
| 2024-07-29 | 67.41 | $68.58 | 118600 |
| 2024-07-26 | 67.05 | $71.18 | 129400 |
| 2024-07-25 | 66.39 | $70.75 | 169224 |
| 2024-07-24 | 65.71 | $69.73 | 127800 |
| 2024-07-23 | 65.08 | $70.74 | 128400 |
| 2024-07-22 | 64.30 | $69.43 | 78509 |
| 2024-07-19 | 63.59 | $67.73 | 204100 |
| 2024-07-18 | 63.01 | $67.40 | 224900 |
| 2024-07-17 | 62.44 | $69.97 | 194718 |
| 2024-07-16 | 61.57 | $68.82 | 185010 |
| 2024-07-15 | 60.77 | $66.01 | 134300 |
| 2024-07-12 | 60.21 | $63.18 | 139026 |
| 2024-07-11 | 59.92 | $61.79 | 350000 |
| 2024-07-10 | 59.75 | $59.46 | 208500 |
| 2024-07-09 | 59.80 | $57.94 | 213734 |
| 2024-07-08 | 60.02 | $58.48 | 233400 |
| 2024-07-05 | 60.20 | $58.40 | 118611 |
| 2024-07-03 | 60.40 | $60.59 | 96900 |
| 2024-07-02 | 60.39 | $61.93 | 88331 |
| 2024-07-01 | 60.24 | $60.54 | 88837 |
| 2024-06-28 | 60.24 | $61.52 | 313600 |
| 2024-06-27 | 60.14 | $59.70 | 151749 |
| 2024-06-26 | 60.22 | $59.21 | 105000 |
| 2024-06-25 | 60.35 | $59.52 | 83442 |
| 2024-06-24 | 60.46 | $59.32 | 164842 |
| 2024-06-21 | 60.59 | $59.17 | 333709 |
| 2024-06-20 | 60.75 | $60.26 | 60604 |
| 2024-06-18 | 60.81 | $60.68 | 99142 |
| 2024-06-17 | 60.84 | $60.60 | 54900 |
| 2024-06-14 | 60.89 | $59.98 | 65119 |
| 2024-06-13 | 61.01 | $61.09 | 58600 |
| 2024-06-12 | 61.04 | $61.66 | 94000 |
| 2024-06-11 | 61.02 | $60.23 | 113531 |
| 2024-06-10 | 61.14 | $60.25 | 102717 |
| 2024-06-07 | 61.26 | $61.22 | 65200 |
| 2024-06-06 | 61.31 | $61.54 | 63600 |
| 2024-06-05 | 61.32 | $60.50 | 55146 |
| 2024-06-04 | 61.43 | $60.37 | 65144 |
| 2024-06-03 | 61.56 | $60.95 | 71834 |
| 2024-05-31 | 61.64 | $62.03 | 125225 |
| 2024-05-30 | 61.61 | $61.53 | 118800 |
| 2024-05-29 | 61.63 | $59.91 | 112400 |
| 2024-05-28 | 61.80 | $61.03 | 85500 |
| 2024-05-24 | 61.85 | $61.08 | 83429 |
| 2024-05-23 | 61.88 | $60.11 | 71100 |
| 2024-05-22 | 62.01 | $61.10 | 60228 |
| 2024-05-21 | 62.06 | $62.54 | 44730 |
| 2024-05-20 | 61.97 | $62.29 | 52923 |
| 2024-05-17 | 61.90 | $63.24 | 65029 |
| 2024-05-16 | 61.73 | $62.81 | 53800 |
| 2024-05-15 | 61.58 | $63.13 | 65600 |
| 2024-05-14 | 61.38 | $62.53 | 50549 |
| 2024-05-13 | 61.23 | $61.72 | 52131 |
| 2024-05-10 | 61.13 | $62.04 | 56200 |
| 2024-05-09 | 61.00 | $62.52 | 68045 |
| 2024-05-08 | 60.79 | $61.60 | 59700 |
| 2024-05-07 | 60.66 | $61.33 | 71000 |
| 2024-05-06 | 60.56 | $61.85 | 65436 |
| 2024-05-03 | 60.40 | $61.23 | 72210 |
| 2024-05-02 | 60.30 | $61.29 | 91700 |
| 2024-05-01 | 60.20 | $60.66 | 76900 |
| 2024-04-30 | 60.16 | $58.77 | 71202 |
| 2024-04-29 | 60.33 | $59.16 | 135207 |
| 2024-04-26 | 60.48 | $59.77 | 87600 |
| 2024-04-25 | 60.61 | $60.15 | 138845 |
| 2024-04-24 | 60.73 | $62.64 | 127000 |
| 2024-04-23 | 60.61 | $62.90 | 118700 |
| 2024-04-22 | 60.47 | $61.37 | 91200 |
| 2024-04-19 | 60.48 | $61.65 | 116401 |
| 2024-04-18 | 60.48 | $59.12 | 103142 |
| 2024-04-17 | 60.74 | $58.68 | 75700 |
| 2024-04-16 | 61.06 | $59.34 | 94202 |
| 2024-04-15 | 61.32 | $59.28 | 105929 |
| 2024-04-12 | 61.60 | $58.48 | 59921 |
| 2024-04-11 | 61.99 | $58.53 | 68611 |
| 2024-04-10 | 62.39 | $58.20 | 148544 |
| 2024-04-09 | 62.86 | $61.67 | 69900 |
| 2024-04-08 | 63.03 | $61.41 | 78528 |
| 2024-04-05 | 63.24 | $60.75 | 119500 |
| 2024-04-04 | 63.55 | $61.63 | 168500 |
| 2024-04-03 | 63.79 | $62.15 | 105215 |
| 2024-04-02 | 64.01 | $63.35 | 97600 |
| 2024-04-01 | 64.12 | $64.56 | 63134 |
| 2024-03-28 | 64.11 | $66.32 | 184631 |
| 2024-03-27 | 63.91 | $65.36 | 79421 |
| 2024-03-26 | 63.80 | $62.78 | 106321 |
| 2024-03-25 | 63.93 | $63.67 | 81628 |
| 2024-03-22 | 63.96 | $63.22 | 65021 |
| 2024-03-21 | 64.05 | $64.25 | 82600 |
| 2024-03-20 | 64.03 | $63.70 | 145600 |
| 2024-03-19 | 64.06 | $61.38 | 85500 |
| 2024-03-18 | 64.32 | $61.49 | 111000 |
| 2024-03-15 | 64.60 | $62.42 | 1.0M |
| 2024-03-14 | 64.81 | $62.78 | 141200 |
| 2024-03-13 | 64.98 | $64.66 | 102100 |
| 2024-03-12 | 64.98 | $65.76 | 131300 |
| 2024-03-11 | 64.88 | $66.31 | 159500 |
| 2024-03-08 | 64.72 | $66.58 | 135700 |
| 2024-03-07 | 64.53 | $66.63 | 136405 |
| 2024-03-06 | 64.32 | $66.59 | 161147 |
| 2024-03-05 | 64.10 | $66.59 | 181900 |
| 2024-03-04 | 63.88 | $64.93 | 175918 |
| 2024-03-01 | 63.81 | $63.41 | 106700 |
| 2024-02-29 | 63.90 | $63.70 | 142600 |
| 2024-02-28 | 63.98 | $62.09 | 86000 |
| 2024-02-27 | 64.26 | $62.17 | 132200 |
| 2024-02-26 | 64.58 | $62.60 | 118520 |
| 2024-02-23 | 64.91 | $63.62 | 113900 |
| 2024-02-22 | 65.17 | $63.27 | 109200 |
| 2024-02-21 | 65.46 | $63.83 | 89300 |
| 2024-02-20 | 65.70 | $64.08 | 78547 |
| 2024-02-16 | 65.92 | $65.62 | 79500 |
| 2024-02-15 | 65.98 | $66.53 | 139806 |
| 2024-02-14 | 65.94 | $64.26 | 157332 |
| 2024-02-13 | 66.10 | $63.56 | 135203 |
| 2024-02-12 | 66.32 | $67.11 | 97007 |
| 2024-02-09 | 66.17 | $66.06 | 99600 |
| 2024-02-08 | 66.12 | $65.05 | 103324 |
| 2024-02-07 | 66.15 | $63.67 | 117100 |
| 2024-02-06 | 66.31 | $64.04 | 73416 |
| 2024-02-05 | 66.44 | $64.86 | 158845 |
| 2024-02-02 | 66.48 | $65.39 | 108432 |
| 2024-02-01 | 66.45 | $65.86 | 141420 |
| 2024-01-31 | 66.37 | $66.96 | 178400 |
| 2024-01-30 | 66.18 | $71.80 | 131821 |
| 2024-01-29 | 65.49 | $72.96 | 149000 |
| 2024-01-26 | 64.66 | $72.28 | 222300 |
| 2024-01-25 | 63.87 | $69.15 | 183700 |
| 2024-01-24 | 63.37 | $63.32 | 114300 |
| 2024-01-23 | 63.43 | $64.17 | 141800 |
| 2024-01-22 | 63.42 | $65.44 | 126521 |
| 2024-01-19 | 63.29 | $63.58 | 99600 |
| 2024-01-18 | 63.34 | $61.93 | 65400 |
| 2024-01-17 | 63.57 | $61.32 | 110022 |
| 2024-01-16 | 63.88 | $61.66 | 93403 |
| 2024-01-12 | 64.18 | $62.75 | 61411 |
| 2024-01-11 | 64.38 | $63.21 | 148600 |
| 2024-01-10 | 64.53 | $63.67 | 71100 |
| 2024-01-09 | 64.62 | $63.03 | 72142 |
| 2024-01-08 | 64.77 | $63.67 | 80737 |
| 2024-01-05 | 64.84 | $63.23 | 64326 |
| 2024-01-04 | 64.93 | $63.16 | 113200 |
| 2024-01-03 | 65.01 | $62.96 | 113000 |
| 2024-01-02 | 65.09 | $64.97 | 92321 |
| 2023-12-29 | 64.95 | $65.16 | 76300 |
| 2023-12-28 | 64.75 | $66.32 | 50511 |
| 2023-12-27 | 64.38 | $67.04 | 78112 |
| 2023-12-26 | 63.89 | $66.95 | 83000 |
| 2023-12-22 | 63.35 | $65.63 | 90400 |
| 2023-12-21 | 62.88 | $65.23 | 177700 |
| 2023-12-20 | 62.40 | $64.93 | 182921 |
| 2023-12-19 | 61.91 | $66.60 | 99300 |
| 2023-12-18 | 61.22 | $65.46 | 98541 |
| 2023-12-15 | 60.60 | $65.54 | 532400 |
| 2023-12-14 | 59.92 | $66.07 | 172028 |
| 2023-12-13 | 59.15 | $64.95 | 167575 |
| 2023-12-12 | 58.44 | $60.84 | 70135 |
| 2023-12-11 | 58.08 | $61.50 | 105503 |
| 2023-12-08 | 57.61 | $60.86 | 89400 |
| 2023-12-07 | 57.16 | $60.67 | 98220 |
| 2023-12-06 | 56.68 | $58.87 | 96621 |
| 2023-12-05 | 56.34 | $59.11 | 70300 |
| 2023-12-04 | 55.95 | $60.14 | 129500 |
| 2023-12-01 | 55.43 | $58.01 | 100121 |
| 2023-11-30 | 55.08 | $55.55 | 128412 |
| 2023-11-29 | 54.94 | $55.60 | 102530 |
| 2023-11-28 | 54.76 | $54.69 | 77300 |
| 2023-11-27 | 54.64 | $54.67 | 81232 |
| 2023-11-24 | 54.49 | $55.42 | 25300 |
| 2023-11-22 | 54.24 | $55.26 | 56300 |
| 2023-11-21 | 53.97 | $56.08 | 81739 |
| 2023-11-20 | 53.59 | $57.17 | 96801 |
| 2023-11-17 | 53.05 | $57.18 | 156400 |
| 2023-11-16 | 52.48 | $56.29 | 93130 |
| 2023-11-15 | 51.97 | $56.51 | 163300 |
| 2023-11-14 | 51.40 | $55.94 | 143801 |
| 2023-11-13 | 50.86 | $51.98 | 86533 |
| 2023-11-10 | 50.69 | $51.18 | 63814 |
| 2023-11-09 | 50.59 | $51.06 | 119444 |
| 2023-11-08 | 50.49 | $51.81 | 79500 |
| 2023-11-07 | 50.31 | $52.88 | 91500 |
| 2023-11-06 | 50.00 | $53.24 | 118300 |
| 2023-11-03 | 49.64 | $53.29 | 179500 |
| 2023-11-02 | 49.24 | $51.36 | 136946 |
| 2023-11-01 | 49.00 | $48.85 | 71041 |
| 2023-10-31 | 49.00 | $49.25 | 54900 |
| 2023-10-30 | 48.94 | $48.82 | 100803 |
| 2023-10-27 | 48.92 | $48.31 | 121002 |
| 2023-10-26 | 48.93 | $49.58 | 140300 |
| 2023-10-25 | 48.82 | $48.75 | 120324 |
| 2023-10-24 | 48.78 | $46.89 | 88500 |
| 2023-10-23 | 48.91 | $48.75 | 124616 |
| 2023-10-20 | 48.86 | $48.64 | 110000 |
| 2023-10-19 | 48.80 | $50.15 | 109623 |
| 2023-10-18 | 48.58 | $50.10 | 105000 |
| 2023-10-17 | 48.34 | $51.32 | 167200 |
| 2023-10-16 | 47.96 | $50.55 | 154300 |
| 2023-10-13 | 47.63 | $48.69 | 117202 |
| 2023-10-12 | 47.48 | $48.92 | 176000 |
| 2023-10-11 | 47.31 | $49.08 | 79217 |
| 2023-10-10 | 47.12 | $48.74 | 91311 |
| 2023-10-09 | 46.97 | $47.78 | 67900 |
| 2023-10-06 | 46.93 | $47.34 | 129300 |
| 2023-10-05 | 46.94 | $47.62 | 87800 |
| 2023-10-04 | 46.93 | $46.86 | 73945 |
| 2023-10-03 | 47.01 | $46.46 | 80606 |
| 2023-10-02 | 47.15 | $46.31 | 130103 |
| 2023-09-29 | 47.33 | $47.46 | 120825 |
| 2023-09-28 | 47.43 | $47.18 | 170300 |
| 2023-09-27 | 47.57 | $46.87 | 105602 |
| 2023-09-26 | 47.77 | $47.01 | 150646 |
| 2023-09-25 | 47.97 | $46.71 | 129900 |
| 2023-09-22 | 48.21 | $46.01 | 98011 |
| 2023-09-21 | 48.56 | $45.45 | 137200 |
| 2023-09-20 | 48.98 | $45.34 | 72000 |
| 2023-09-19 | 49.46 | $45.52 | 119613 |
| 2023-09-18 | 49.95 | $46.38 | 133943 |
| 2023-09-15 | 50.42 | $49.06 | 450319 |
| 2023-09-14 | 50.65 | $49.61 | 95900 |
| 2023-09-13 | 50.86 | $49.24 | 97300 |
| 2023-09-12 | 51.13 | $49.76 | 63500 |
| 2023-09-11 | 51.38 | $49.62 | 87300 |
| 2023-09-08 | 51.68 | $50.41 | 84400 |
| 2023-09-07 | 51.93 | $50.10 | 118900 |
| 2023-09-06 | 52.23 | $49.28 | 79500 |
| 2023-09-05 | 52.64 | $51.02 | 106000 |
| 2023-09-01 | 52.92 | $52.75 | 96134 |
| 2023-08-31 | 53.04 | $52.13 | 123700 |
| 2023-08-30 | 53.24 | $51.01 | 47846 |
| 2023-08-29 | 53.56 | $51.50 | 64200 |
| 2023-08-28 | 53.86 | $51.32 | 74840 |
| 2023-08-25 | 54.19 | $50.91 | 81600 |
| 2023-08-24 | 54.58 | $51.83 | 91300 |
| 2023-08-23 | 54.91 | $51.94 | 82900 |
| 2023-08-22 | 55.24 | $52.56 | 84900 |
| 2023-08-21 | 55.53 | $54.43 | 110300 |
| 2023-08-18 | 55.64 | $56.21 | 239346 |
| 2023-08-17 | 55.58 | $55.44 | 142000 |
| 2023-08-16 | 55.59 | $54.76 | 136500 |
| 2023-08-15 | 55.67 | $54.70 | 147702 |
| 2023-08-14 | 55.75 | $55.78 | 120029 |
| 2023-08-11 | 55.71 | $56.40 | 97519 |
| 2023-08-10 | 55.59 | $55.98 | 108145 |
| 2023-08-09 | 55.48 | $55.64 | 89228 |
| 2023-08-08 | 55.38 | $55.88 | 98700 |
| 2023-08-07 | 55.22 | $56.75 | 109410 |
| 2023-08-04 | 54.93 | $55.63 | 82145 |
| 2023-08-03 | 54.71 | $55.48 | 76400 |
| 2023-08-02 | 54.47 | $55.20 | 55000 |
| 2023-08-01 | 54.22 | $55.25 | 58600 |
| 2023-07-31 | 53.94 | $55.44 | 82227 |
| 2023-07-28 | 53.60 | $56.03 | 137501 |
| 2023-07-27 | 53.18 | $55.29 | 106429 |
| 2023-07-26 | 52.81 | $56.24 | 93500 |
| 2023-07-25 | 52.31 | $54.69 | 119844 |
| 2023-07-24 | 51.95 | $55.76 | 171008 |
| 2023-07-21 | 51.45 | $54.94 | 249100 |
| 2023-07-20 | 51.02 | $55.41 | 103412 |
| 2023-07-19 | 50.52 | $55.54 | 123721 |
| 2023-07-18 | 50.01 | $53.38 | 86826 |
| 2023-07-17 | 49.71 | $51.95 | 133800 |
| 2023-07-14 | 49.55 | $51.24 | 237500 |
| 2023-07-13 | 49.48 | $51.20 | 173714 |
| 2023-07-12 | 49.43 | $50.25 | 187644 |
| 2023-07-11 | 49.49 | $48.01 | 129842 |
| 2023-07-10 | 49.79 | $47.82 | 119534 |
| 2023-07-07 | 50.15 | $47.94 | 214900 |
| 2023-07-06 | 50.53 | $47.07 | 105800 |
| 2023-07-05 | 51.03 | $48.08 | 113527 |
| 2023-07-03 | 51.45 | $49.06 | 84632 |
| 2023-06-30 | 51.81 | $48.52 | 94900 |
| 2023-06-29 | 52.22 | $50.20 | 98100 |
| 2023-06-28 | 52.48 | $49.66 | 87000 |
| 2023-06-27 | 52.80 | $50.61 | 107805 |
| 2023-06-26 | 53.04 | $50.59 | 147713 |
| 2023-06-23 | 53.27 | $49.56 | 909100 |
| 2023-06-22 | 53.61 | $51.24 | 107600 |
| 2023-06-21 | 53.79 | $52.64 | 91900 |
| 2023-06-20 | 53.82 | $54.18 | 160901 |
| 2023-06-16 | 53.67 | $53.99 | 396600 |
| 2023-06-15 | 53.51 | $54.88 | 118300 |
| 2023-06-14 | 53.22 | $53.88 | 101741 |
| 2023-06-13 | 52.98 | $54.90 | 132600 |
| 2023-06-12 | 52.59 | $54.37 | 142100 |
| 2023-06-09 | 52.20 | $54.83 | 112200 |
| 2023-06-08 | 51.72 | $55.16 | 170500 |
| 2023-06-07 | 51.15 | $55.77 | 212400 |
| 2023-06-06 | 50.48 | $54.16 | 175300 |
| 2023-06-05 | 49.92 | $51.96 | 126100 |
| 2023-06-02 | 49.55 | $54.32 | 181504 |
| 2023-06-01 | 48.92 | $51.50 | 211600 |
| 2023-05-31 | 48.54 | $50.23 | 179800 |
| 2023-05-30 | 48.28 | $51.83 | 130600 |
| 2023-05-26 | 47.85 | $51.30 | 111507 |
| 2023-05-25 | 47.46 | $50.41 | 149601 |
| 2023-05-24 | 47.17 | $50.43 | 124000 |
| 2023-05-23 | 46.88 | $50.85 | 394300 |
| 2023-05-22 | 46.57 | $50.34 | 289628 |
| 2023-05-19 | 46.33 | $47.00 | 202526 |
| 2023-05-18 | 46.46 | $47.84 | 298603 |
| 2023-05-17 | 46.56 | $47.18 | 292500 |
| 2023-05-16 | 46.76 | $43.12 | 85000 |
| 2023-05-15 | 47.42 | $43.63 | 143215 |
| 2023-05-12 | 48.09 | $43.67 | 87800 |
| 2023-05-11 | 48.83 | $43.45 | 139623 |
| 2023-05-10 | 49.66 | $45.25 | 114500 |
| 2023-05-09 | 50.38 | $45.76 | 135200 |
| 2023-05-08 | 51.12 | $46.25 | 136900 |
| 2023-05-05 | 51.88 | $47.63 | 203111 |
| 2023-05-04 | 52.57 | $46.61 | 145400 |
| 2023-05-03 | 53.41 | $47.29 | 259900 |
| 2023-05-02 | 54.26 | $48.41 | 209800 |
| 2023-05-01 | 55.06 | $49.84 | 275900 |
| 2023-04-28 | 55.79 | $50.67 | 322300 |
| 2023-04-27 | 56.50 | $51.08 | 327600 |
| 2023-04-26 | 57.23 | $51.57 | 186036 |
| 2023-04-25 | 57.97 | $55.04 | 151100 |
| 2023-04-24 | 58.42 | $56.14 | 96000 |
| 2023-04-21 | 58.80 | $56.86 | 103800 |
| 2023-04-20 | 59.14 | $57.29 | 111300 |
| 2023-04-19 | 59.47 | $57.19 | 117035 |
| 2023-04-18 | 59.86 | $56.15 | 126818 |
| 2023-04-17 | 60.38 | $58.57 | 113700 |
| 2023-04-14 | 60.71 | $57.43 | 87601 |
| 2023-04-13 | 61.21 | $58.49 | 116422 |
| 2023-04-12 | 61.65 | $58.17 | 94700 |
| 2023-04-11 | 62.17 | $59.75 | 170200 |
| 2023-04-10 | 62.54 | $60.07 | 226800 |
| 2023-04-06 | 62.92 | $60.04 | 91300 |
| 2023-04-05 | 63.32 | $59.98 | 105849 |
| 2023-04-04 | 63.76 | $60.57 | 107300 |
| 2023-04-03 | 64.19 | $62.51 | 126841 |
| 2023-03-31 | 64.46 | $62.64 | 138114 |
| 2023-03-30 | 64.76 | $62.22 | 131449 |
| 2023-03-29 | 65.14 | $63.30 | 94900 |
| 2023-03-28 | 65.45 | $64.10 | 61712 |
| 2023-03-27 | 65.72 | $63.97 | 108300 |
| 2023-03-24 | 66.04 | $63.90 | 170143 |
| 2023-03-23 | 66.40 | $62.80 | 133000 |
| 2023-03-22 | 66.91 | $63.89 | 155849 |
| 2023-03-21 | 67.36 | $65.90 | 206400 |
| 2023-03-20 | 67.64 | $65.14 | 169401 |
| 2023-03-17 | 68.03 | $65.71 | 412402 |
| 2023-03-16 | 68.38 | $70.24 | 223200 |
| 2023-03-15 | 68.31 | $67.11 | 207300 |
| 2023-03-14 | 68.54 | $67.45 | 291500 |
| 2023-03-13 | 68.75 | $62.65 | 283017 |
| 2023-03-10 | 69.46 | $65.77 | 173022 |
| 2023-03-09 | 69.88 | $65.15 | 151137 |
| 2023-03-08 | 70.39 | $68.04 | 66734 |
| 2023-03-07 | 70.64 | $67.89 | 100001 |
| 2023-03-06 | 70.92 | $69.10 | 126000 |
| 2023-03-03 | 71.11 | $71.53 | 65100 |
| 2023-03-02 | 71.07 | $70.55 | 83941 |
| 2023-03-01 | 71.13 | $70.93 | 78639 |
| 2023-02-28 | 71.14 | $71.62 | 117034 |
| 2023-02-27 | 71.08 | $70.92 | 71240 |
| 2023-02-24 | 71.08 | $71.35 | 61200 |
| 2023-02-23 | 71.02 | $71.69 | 78800 |
| 2023-02-22 | 70.91 | $72.75 | 160800 |
| 2023-02-21 | 70.70 | $72.67 | 167400 |
| 2023-02-17 | 70.51 | $70.94 | 164600 |
| 2023-02-16 | 70.49 | $70.05 | 187211 |
| 2023-02-15 | 70.58 | $70.46 | 88618 |
| 2023-02-14 | 70.65 | $69.76 | 111733 |
| 2023-02-13 | 70.82 | $69.88 | 119028 |
| 2023-02-10 | 71.01 | $69.65 | 58900 |
| 2023-02-09 | 71.25 | $69.58 | 74500 |
| 2023-02-08 | 71.52 | $70.75 | 67903 |
| 2023-02-07 | 71.69 | $71.39 | 101108 |
| 2023-02-06 | 71.80 | $71.55 | 95707 |
| 2023-02-03 | 71.91 | $73.16 | 175400 |
| 2023-02-02 | 71.86 | $72.63 | 80800 |
| 2023-02-01 | 71.85 | $70.91 | 96300 |
| 2023-01-31 | 72.02 | $70.71 | 82537 |
| 2023-01-30 | 72.22 | $69.03 | 87800 |
| 2023-01-27 | 72.60 | $68.04 | 109600 |
| 2023-01-26 | 73.09 | $68.43 | 193740 |
| 2023-01-25 | 73.57 | $68.69 | 162621 |
| 2023-01-24 | 74.05 | $73.35 | 57900 |
| 2023-01-23 | 74.08 | $73.90 | 71247 |
| 2023-01-20 | 74.07 | $74.11 | 118046 |
| 2023-01-19 | 74.03 | $73.56 | 90400 |
| 2023-01-18 | 74.03 | $74.31 | 128015 |
| 2023-01-17 | 73.95 | $76.97 | 87000 |
| 2023-01-13 | 73.60 | $76.61 | 85400 |
| 2023-01-12 | 73.26 | $75.55 | 100500 |
| 2023-01-11 | 73.01 | $74.40 | 125600 |
| 2023-01-10 | 72.89 | $73.66 | 77600 |
| 2023-01-09 | 72.83 | $72.00 | 117000 |
| 2023-01-06 | 72.95 | $73.64 | 69928 |
| 2023-01-05 | 72.91 | $71.81 | 92500 |
| 2023-01-04 | 73.06 | $71.96 | 108149 |
| 2023-01-03 | 73.21 | $72.47 | 77320 |
| 2022-12-30 | 73.34 | $72.97 | 62729 |
| 2022-12-29 | 73.44 | $73.91 | 72900 |
| 2022-12-28 | 73.48 | $72.15 | 64019 |
| 2022-12-27 | 73.71 | $73.40 | 85900 |
| 2022-12-23 | 73.84 | $73.77 | 51800 |
| 2022-12-22 | 73.95 | $73.33 | 89235 |
| 2022-12-21 | 74.13 | $74.15 | 63335 |
| 2022-12-20 | 74.24 | $72.91 | 68100 |
| 2022-12-19 | 74.51 | $72.30 | 85200 |
| 2022-12-16 | 74.84 | $71.51 | 294200 |
| 2022-12-15 | 75.28 | $72.10 | 77700 |
| 2022-12-14 | 75.68 | $72.76 | 139525 |
| 2022-12-13 | 76.04 | $74.80 | 127800 |
| 2022-12-12 | 76.22 | $75.76 | 81700 |
| 2022-12-09 | 76.31 | $74.57 | 63400 |
| 2022-12-08 | 76.54 | $74.33 | 63500 |
| 2022-12-07 | 76.82 | $74.06 | 70610 |
| 2022-12-06 | 77.15 | $74.56 | 82041 |
| 2022-12-05 | 77.47 | $74.74 | 94200 |
| 2022-12-02 | 77.80 | $77.64 | 65200 |
| 2022-12-01 | 77.87 | $78.18 | 56400 |
| 2022-11-30 | 77.89 | $78.96 | 112500 |
| 2022-11-29 | 77.85 | $77.29 | 54000 |
| 2022-11-28 | 78.00 | $77.22 | 100636 |
| 2022-11-25 | 78.18 | $78.23 | 27430 |
| 2022-11-23 | 78.28 | $77.71 | 50649 |
| 2022-11-22 | 78.45 | $77.93 | 55201 |
| 2022-11-21 | 78.61 | $78.28 | 60934 |
| 2022-11-18 | 78.72 | $76.26 | 84734 |
| 2022-11-17 | 79.02 | $76.42 | 55500 |
| 2022-11-16 | 79.31 | $76.94 | 83600 |
| 2022-11-15 | 79.55 | $77.49 | 75000 |
| 2022-11-14 | 79.74 | $76.39 | 100300 |
| 2022-11-11 | 80.05 | $77.01 | 88344 |
| 2022-11-10 | 80.30 | $79.67 | 156045 |
| 2022-11-09 | 80.29 | $79.95 | 49100 |
| 2022-11-08 | 80.22 | $80.20 | 79000 |
| 2022-11-07 | 80.10 | $81.23 | 131400 |
| 2022-11-04 | 79.85 | $81.48 | 55941 |
| 2022-11-03 | 79.53 | $79.92 | 60202 |
| 2022-11-02 | 79.34 | $80.10 | 91296 |
| 2022-11-01 | 79.10 | $81.72 | 67247 |
| 2022-10-31 | 78.67 | $82.65 | 105500 |
| 2022-10-28 | 78.12 | $82.72 | 163900 |
| 2022-10-27 | 77.51 | $81.83 | 82419 |
| 2022-10-26 | 76.95 | $81.52 | 85528 |
| 2022-10-25 | 76.39 | $79.27 | 101100 |
| 2022-10-24 | 76.02 | $76.61 | 85103 |
| 2022-10-21 | 75.90 | $76.10 | 104100 |
| 2022-10-20 | 75.82 | $75.41 | 82700 |
| 2022-10-19 | 75.83 | $78.04 | 103500 |
| 2022-10-18 | 75.60 | $78.26 | 77518 |
| 2022-10-17 | 75.34 | $78.88 | 72700 |
| 2022-10-14 | 75.03 | $77.35 | 69212 |
| 2022-10-13 | 74.86 | $77.57 | 78839 |
| 2022-10-12 | 74.67 | $74.29 | 67600 |
| 2022-10-11 | 74.81 | $74.13 | 133047 |
| 2022-10-10 | 74.97 | $73.83 | 73900 |
| 2022-10-07 | 75.17 | $72.76 | 83400 |
| 2022-10-06 | 75.48 | $74.11 | 65747 |
| 2022-10-05 | 75.68 | $74.64 | 94734 |
| 2022-10-04 | 75.82 | $75.41 | 117841 |
| 2022-10-03 | 75.90 | $73.97 | 124100 |
| 2022-09-30 | 76.11 | $72.81 | 107132 |
| 2022-09-29 | 76.45 | $74.07 | 115000 |
| 2022-09-28 | 76.67 | $74.74 | 118500 |
| 2022-09-27 | 76.84 | $74.13 | 92615 |
| 2022-09-26 | 77.07 | $76.14 | 138200 |
| 2022-09-23 | 77.11 | $76.57 | 110741 |
| 2022-09-22 | 77.11 | $78.23 | 90236 |
| 2022-09-21 | 76.95 | $79.17 | 88300 |
| 2022-09-20 | 76.69 | $79.16 | 82514 |
| 2022-09-19 | 76.42 | $78.56 | 97839 |
| 2022-09-16 | 76.23 | $77.41 | 333743 |
| 2022-09-15 | 76.15 | $78.15 | 149229 |
| 2022-09-14 | 76.02 | $76.13 | 98039 |
| 2022-09-13 | 76.09 | $75.60 | 92236 |
| 2022-09-12 | 76.24 | $76.82 | 79801 |
| 2022-09-09 | 76.29 | $75.86 | 72500 |
| 2022-09-08 | 76.44 | $75.07 | 99718 |
| 2022-09-07 | 76.68 | $75.88 | 122600 |
| 2022-09-06 | 76.84 | $74.98 | 131818 |
| 2022-09-02 | 77.09 | $75.27 | 72400 |
| 2022-09-01 | 77.32 | $75.31 | 93200 |
| 2022-08-31 | 77.53 | $75.34 | 66900 |
| 2022-08-30 | 77.73 | $75.84 | 77505 |
| 2022-08-29 | 77.89 | $75.24 | 54300 |
| 2022-08-26 | 78.11 | $76.29 | 51824 |
| 2022-08-25 | 78.23 | $77.29 | 69600 |
| 2022-08-24 | 78.25 | $77.36 | 48828 |
| 2022-08-23 | 78.26 | $77.25 | 68213 |
| 2022-08-22 | 78.27 | $78.29 | 68800 |
| 2022-08-19 | 78.16 | $80.14 | 73900 |
| 2022-08-18 | 77.82 | $80.45 | 67000 |
| 2022-08-17 | 77.40 | $80.02 | 58400 |
| 2022-08-16 | 76.97 | $80.43 | 75026 |
| 2022-08-15 | 76.45 | $80.34 | 59618 |
| 2022-08-12 | 75.87 | $79.24 | 67701 |
| 2022-08-11 | 75.34 | $78.90 | 72315 |
| 2022-08-10 | 74.77 | $77.34 | 112032 |
| 2022-08-09 | 74.30 | $76.72 | 100900 |
| 2022-08-08 | 73.84 | $75.57 | 82514 |
| 2022-08-05 | 73.46 | $75.04 | 97533 |
| 2022-08-04 | 73.09 | $73.71 | 72418 |
| 2022-08-03 | 72.81 | $74.65 | 134200 |
| 2022-08-02 | 72.42 | $74.94 | 90800 |
| 2022-08-01 | 71.96 | $76.33 | 180500 |
| 2022-07-29 | 71.32 | $77.80 | 143227 |
| 2022-07-28 | 70.49 | $76.61 | 154337 |
| 2022-07-27 | 69.72 | $74.94 | 169007 |
| 2022-07-26 | 69.08 | $75.05 | 213300 |
| 2022-07-25 | 68.38 | $73.68 | 146700 |
| 2022-07-22 | 67.78 | $70.39 | 141800 |
| 2022-07-21 | 67.48 | $69.64 | 114028 |
| 2022-07-20 | 67.23 | $69.29 | 95247 |
| 2022-07-19 | 67.01 | $68.75 | 83444 |
| 2022-07-18 | 66.83 | $67.07 | 93100 |
| 2022-07-15 | 66.80 | $66.41 | 127100 |
| 2022-07-14 | 66.84 | $65.01 | 79000 |
| 2022-07-13 | 67.03 | $65.81 | 57700 |
| 2022-07-12 | 67.14 | $67.25 | 91400 |
| 2022-07-11 | 67.12 | $68.52 | 217407 |
| 2022-07-08 | 66.96 | $67.25 | 92405 |
| 2022-07-07 | 66.94 | $67.09 | 106800 |
| 2022-07-06 | 66.94 | $67.62 | 98619 |
| 2022-07-05 | 66.91 | $67.67 | 136743 |
| 2022-07-01 | 66.89 | $67.29 | 144847 |
| 2022-06-30 | 66.92 | $66.42 | 145643 |
| 2022-06-29 | 67.07 | $65.96 | 125721 |
| 2022-06-28 | 67.29 | $66.66 | 120900 |
| 2022-06-27 | 67.48 | $66.65 | 189900 |
| 2022-06-24 | 67.69 | $67.70 | 763100 |
| 2022-06-23 | 67.82 | $65.84 | 141349 |
| 2022-06-22 | 68.16 | $66.81 | 125225 |
| 2022-06-21 | 68.43 | $67.46 | 147218 |
| 2022-06-17 | 68.65 | $66.47 | 247520 |
| 2022-06-16 | 68.97 | $65.86 | 167301 |
| 2022-06-15 | 69.38 | $67.68 | 112126 |
| 2022-06-14 | 69.63 | $67.11 | 113000 |
| 2022-06-13 | 69.95 | $67.06 | 165400 |
| 2022-06-10 | 70.29 | $66.09 | 129047 |
| 2022-06-09 | 70.75 | $67.27 | 129123 |
| 2022-06-08 | 71.11 | $68.80 | 86601 |
| 2022-06-07 | 71.34 | $70.31 | 82500 |
| 2022-06-06 | 71.44 | $70.76 | 131600 |
| 2022-06-03 | 71.50 | $70.48 | 103700 |
| 2022-06-02 | 71.62 | $72.37 | 153000 |
| 2022-06-01 | 71.56 | $71.87 | 96000 |
| 2022-05-31 | 71.56 | $72.16 | 96600 |
| 2022-05-27 | 71.54 | $73.33 | 93235 |
| 2022-05-26 | 71.40 | $72.25 | 82200 |
| 2022-05-25 | 71.37 | $71.99 | 73007 |
| 2022-05-24 | 71.37 | $71.65 | 96400 |
| 2022-05-23 | 71.41 | $71.61 | 83221 |
| 2022-05-20 | 71.49 | $70.15 | 103715 |
| 2022-05-19 | 71.73 | $68.81 | 126700 |
| 2022-05-18 | 72.14 | $70.51 | 193143 |
| 2022-05-17 | 72.43 | $71.81 | 87800 |
| 2022-05-16 | 72.61 | $70.45 | 101300 |
| 2022-05-13 | 72.94 | $69.89 | 89646 |
| 2022-05-12 | 73.34 | $71.23 | 81100 |
| 2022-05-11 | 73.63 | $71.09 | 126300 |
| 2022-05-10 | 73.94 | $71.25 | 137400 |
| 2022-05-09 | 74.24 | $73.35 | 158900 |
| 2022-05-06 | 74.35 | $73.03 | 116240 |
| 2022-05-05 | 74.48 | $74.07 | 105000 |
| 2022-05-04 | 74.51 | $75.17 | 71800 |
| 2022-05-03 | 74.42 | $73.67 | 84431 |
| 2022-05-02 | 74.48 | $73.06 | 109614 |
| 2022-04-29 | 74.59 | $72.82 | 189933 |
| 2022-04-28 | 74.73 | $72.95 | 99736 |
| 2022-04-27 | 74.86 | $73.27 | 262246 |
| 2022-04-26 | 74.97 | $74.02 | 144000 |
| 2022-04-25 | 75.02 | $76.97 | 151100 |
| 2022-04-22 | 74.78 | $76.40 | 155000 |
| 2022-04-21 | 74.59 | $78.00 | 180208 |
| 2022-04-20 | 74.24 | $77.61 | 133700 |
| 2022-04-19 | 73.93 | $75.98 | 169315 |
| 2022-04-18 | 73.78 | $74.31 | 124841 |
| 2022-04-14 | 73.80 | $74.00 | 121300 |
| 2022-04-13 | 73.87 | $74.26 | 132529 |
| 2022-04-12 | 73.95 | $72.74 | 116600 |
| 2022-04-11 | 74.22 | $73.28 | 149100 |
| 2022-04-08 | 74.47 | $72.83 | 173800 |
| 2022-04-07 | 74.80 | $73.10 | 173600 |
| 2022-04-06 | 75.13 | $73.01 | 136911 |
| 2022-04-05 | 75.50 | $73.12 | 129236 |
| 2022-04-04 | 75.88 | $73.29 | 137206 |
| 2022-04-01 | 76.26 | $73.25 | 247034 |
| 2022-03-31 | 76.68 | $73.00 | 254903 |
| 2022-03-30 | 77.15 | $74.07 | 160123 |
| 2022-03-29 | 77.54 | $75.74 | 267604 |
| 2022-03-28 | 77.79 | $75.00 | 109619 |
| 2022-03-25 | 78.13 | $76.33 | 112900 |
| 2022-03-24 | 78.36 | $76.05 | 55031 |
| 2022-03-23 | 78.63 | $75.10 | 75046 |
| 2022-03-22 | 79.01 | $77.63 | 141800 |
| 2022-03-21 | 79.15 | $77.59 | 188600 |
| 2022-03-18 | 79.31 | $77.63 | 584430 |
| 2022-03-17 | 79.48 | $78.64 | 134919 |
| 2022-03-16 | 79.56 | $80.86 | 163932 |
| 2022-03-15 | 79.44 | $80.85 | 136947 |
| 2022-03-14 | 79.32 | $81.70 | 171205 |
| 2022-03-11 | 79.11 | $80.00 | 114636 |
| 2022-03-10 | 79.08 | $78.87 | 85812 |
| 2022-03-09 | 79.16 | $78.60 | 196047 |
| 2022-03-08 | 79.29 | $77.92 | 161900 |
| 2022-03-07 | 79.50 | $77.21 | 152822 |
| 2022-03-04 | 79.80 | $78.79 | 119400 |
| 2022-03-03 | 79.96 | $80.30 | 79126 |
| 2022-03-02 | 79.96 | $80.01 | 118326 |
| 2022-03-01 | 80.00 | $77.18 | 174521 |
| 2022-02-28 | 80.32 | $80.21 | 116429 |
| 2022-02-25 | 80.35 | $80.42 | 98100 |
| 2022-02-24 | 80.36 | $77.47 | 115300 |
| 2022-02-23 | 80.66 | $79.15 | 99735 |
| 2022-02-22 | 80.81 | $80.26 | 107900 |
| 2022-02-18 | 80.86 | $79.59 | 218233 |
| 2022-02-17 | 80.97 | $79.45 | 88649 |
| 2022-02-16 | 81.10 | $81.18 | 113900 |
| 2022-02-15 | 81.07 | $82.10 | 123100 |
| 2022-02-14 | 80.97 | $81.20 | 141512 |
| 2022-02-11 | 80.96 | $81.47 | 110445 |
| 2022-02-10 | 80.95 | $81.08 | 138700 |
| 2022-02-09 | 80.98 | $81.00 | 108820 |
| 2022-02-08 | 81.02 | $83.06 | 109542 |
| 2022-02-07 | 80.88 | $81.69 | 83800 |
| 2022-02-04 | 80.87 | $80.98 | 107200 |
| 2022-02-03 | 80.94 | $80.99 | 938400 |
| 2022-02-02 | 81.00 | $79.30 | 161811 |
| 2022-02-01 | 81.22 | $80.64 | 101400 |
| 2022-01-31 | 81.31 | $79.93 | 212600 |
| 2022-01-28 | 81.47 | $79.36 | 183900 |
| 2022-01-27 | 81.69 | $80.00 | 215715 |
| 2022-01-26 | 81.84 | $80.69 | 228600 |
| 2022-01-25 | 81.92 | $80.33 | 169205 |
| 2022-01-24 | 82.03 | $81.23 | 158900 |
| 2022-01-21 | 82.04 | $79.84 | 158800 |
| 2022-01-20 | 82.17 | $80.05 | 122800 |
| 2022-01-19 | 82.26 | $82.50 | 124600 |
| 2022-01-18 | 82.07 | $84.06 | 159115 |
| 2022-01-14 | 81.70 | $84.86 | 167700 |
| 2022-01-13 | 81.21 | $84.51 | 200809 |
| 2022-01-12 | 80.70 | $83.01 | 181516 |
| 2022-01-11 | 80.28 | $83.00 | 158843 |
| 2022-01-10 | 79.82 | $83.40 | 253000 |
| 2022-01-07 | 79.27 | $83.39 | 226500 |
| 2022-01-06 | 78.68 | $82.52 | 139145 |
| 2022-01-05 | 78.13 | $79.74 | 89401 |
| 2022-01-04 | 77.82 | $80.37 | 203800 |
| 2022-01-03 | 77.42 | $79.01 | 177024 |
| 2021-12-31 | 77.11 | $80.14 | 83200 |
| 2021-12-30 | 76.67 | $79.74 | 99400 |
| 2021-12-29 | 76.23 | $79.67 | 95129 |
| 2021-12-28 | 75.75 | $79.52 | 55339 |
| 2021-12-27 | 75.24 | $79.46 | 101912 |
| 2021-12-23 | 74.69 | $77.99 | 76000 |
| 2021-12-22 | 74.27 | $76.54 | 114400 |
| 2021-12-21 | 73.98 | $75.86 | 127732 |
| 2021-12-20 | 73.74 | $74.86 | 176500 |
| 2021-12-17 | 73.60 | $75.74 | 808782 |
| 2021-12-16 | 73.36 | $75.29 | 1.0M |
| 2021-12-15 | 73.16 | $72.61 | 322900 |
| 2021-12-14 | 73.21 | $73.65 | 174900 |
| 2021-12-13 | 73.16 | $73.43 | 181620 |
| 2021-12-10 | 73.14 | $74.23 | 70315 |
| 2021-12-09 | 73.05 | $73.52 | 59631 |
| 2021-12-08 | 73.03 | $73.84 | 64232 |
| 2021-12-07 | 72.99 | $73.49 | 129600 |
| 2021-12-06 | 72.98 | $74.16 | 97200 |
| 2021-12-03 | 72.91 | $72.78 | 72400 |
| 2021-12-02 | 72.97 | $73.61 | 85600 |
| 2021-12-01 | 72.95 | $71.20 | 152500 |
| 2021-11-30 | 73.16 | $70.62 | 119100 |
| 2021-11-29 | 73.43 | $70.64 | 135036 |
| 2021-11-26 | 73.71 | $70.93 | 112200 |
| 2021-11-24 | 73.96 | $74.23 | 39527 |
| 2021-11-23 | 73.89 | $74.90 | 104500 |
| 2021-11-22 | 73.75 | $73.97 | 127329 |
| 2021-11-19 | 73.73 | $74.19 | 103900 |
| 2021-11-18 | 73.70 | $73.39 | 95610 |
| 2021-11-17 | 73.77 | $73.30 | 79400 |
| 2021-11-16 | 73.87 | $73.36 | 115600 |
| 2021-11-15 | 73.97 | $73.62 | 75429 |
| 2021-11-12 | 74.06 | $73.70 | 59048 |
| 2021-11-11 | 74.15 | $75.39 | 74607 |
| 2021-11-10 | 74.07 | $75.36 | 94400 |
| 2021-11-09 | 73.99 | $74.99 | 79919 |
| 2021-11-08 | 73.94 | $74.32 | 97200 |
| 2021-11-05 | 73.95 | $73.82 | 125100 |
| 2021-11-04 | 74.02 | $72.34 | 88500 |
| 2021-11-03 | 74.23 | $73.26 | 272708 |
| 2021-11-02 | 74.36 | $72.00 | 148924 |
| 2021-11-01 | 74.62 | $71.91 | 164447 |
| 2021-10-29 | 74.89 | $71.87 | 173500 |
| 2021-10-28 | 75.16 | $72.10 | 110827 |
| 2021-10-27 | 75.41 | $72.14 | 149800 |
| 2021-10-26 | 75.65 | $74.37 | 181800 |
| 2021-10-25 | 75.66 | $78.89 | 148430 |
| 2021-10-22 | 75.20 | $78.14 | 70500 |
| 2021-10-21 | 74.75 | $77.26 | 70100 |
| 2021-10-20 | 74.34 | $77.30 | 128000 |
| 2021-10-19 | 73.85 | $76.16 | 82227 |
| 2021-10-18 | 73.42 | $75.71 | 81937 |
| 2021-10-15 | 72.97 | $75.29 | 124300 |
| 2021-10-14 | 72.51 | $74.77 | 47300 |
| 2021-10-13 | 72.04 | $73.82 | 67400 |
| 2021-10-12 | 71.62 | $73.74 | 64948 |
| 2021-10-11 | 71.16 | $73.52 | 100911 |
| 2021-10-08 | 70.68 | $75.02 | 55500 |
| 2021-10-07 | 70.01 | $74.75 | 66600 |
| 2021-10-06 | 69.33 | $73.79 | 122300 |
| 2021-10-05 | 68.71 | $73.71 | 149500 |
| 2021-10-04 | 68.06 | $72.25 | 197600 |
| 2021-10-01 | 67.53 | $72.33 | 158522 |
| 2021-09-30 | 66.96 | $71.24 | 166600 |
| 2021-09-29 | 66.48 | $71.00 | 187435 |
| 2021-09-28 | 65.99 | $70.70 | 170042 |
| 2021-09-27 | 65.51 | $70.02 | 126038 |
| 2021-09-24 | 65.08 | $66.83 | 100200 |
| 2021-09-23 | 64.94 | $65.82 | 98000 |
| 2021-09-22 | 64.91 | $64.28 | 97440 |
| 2021-09-21 | 65.03 | $63.37 | 80749 |
| 2021-09-20 | 65.26 | $63.63 | 130500 |
| 2021-09-17 | 65.48 | $64.57 | 410107 |
| 2021-09-16 | 65.62 | $63.13 | 132800 |
| 2021-09-15 | 65.91 | $64.17 | 205931 |
| 2021-09-14 | 66.12 | $64.09 | 108526 |
| 2021-09-13 | 66.37 | $64.90 | 125144 |
| 2021-09-10 | 66.58 | $65.79 | 107238 |
| 2021-09-09 | 66.74 | $66.42 | 103900 |
| 2021-09-08 | 66.86 | $66.48 | 137532 |
| 2021-09-07 | 67.01 | $66.76 | 111500 |
| 2021-09-03 | 67.16 | $67.14 | 275822 |
| 2021-09-02 | 67.29 | $67.46 | 87800 |
| 2021-09-01 | 67.41 | $66.52 | 112900 |
| 2021-08-31 | 67.62 | $66.41 | 177100 |
| 2021-08-30 | 67.84 | $65.40 | 161817 |
| 2021-08-27 | 68.17 | $66.50 | 404312 |
| 2021-08-26 | 68.40 | $65.14 | 156900 |
| 2021-08-25 | 68.76 | $66.61 | 157900 |
| 2021-08-24 | 68.98 | $66.94 | 144900 |
| 2021-08-23 | 69.13 | $67.36 | 180325 |
| 2021-08-20 | 69.20 | $66.85 | 223100 |
| 2021-08-19 | 69.28 | $66.39 | 227527 |
| 2021-08-18 | 69.34 | $67.09 | 134800 |
| 2021-08-17 | 69.30 | $67.98 | 243400 |
| 2021-08-16 | 69.13 | $70.30 | 240817 |
| 2021-08-13 | 68.67 | $71.92 | 131322 |
| 2021-08-12 | 68.00 | $72.70 | 157111 |
| 2021-08-11 | 67.19 | $72.86 | 141047 |
| 2021-08-10 | 66.30 | $72.32 | 208400 |
| 2021-08-09 | 65.40 | $72.36 | 354210 |
| 2021-08-06 | 64.44 | $71.93 | 279500 |
| 2021-08-05 | 63.46 | $69.80 | 317200 |
| 2021-08-04 | 62.64 | $67.15 | 283404 |
| 2021-08-03 | 62.02 | $67.51 | 5.2M |
| 2021-08-02 | 61.33 | $67.63 | 722908 |
| 2021-07-30 | 60.59 | $66.87 | 440345 |
| 2021-07-29 | 59.90 | $66.78 | 447732 |
| 2021-07-28 | 59.19 | $65.54 | 2.0M |
| 2021-07-27 | 58.58 | $59.32 | 67230 |
| 2021-07-26 | 58.58 | $58.91 | 87200 |
| 2021-07-23 | 58.63 | $56.95 | 44300 |
| 2021-07-22 | 58.90 | $56.22 | 59900 |
| 2021-07-21 | 59.25 | $58.27 | 75741 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.80
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.04
Average
64.92
Maximum
84.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.80 | $62.68 | 169718 |
| 2026-07-16 | 61.56 | $63.61 | 163045 |
| 2026-07-15 | 61.09 | $61.63 | 180227 |
| 2026-07-14 | 60.96 | $60.56 | 116529 |
| 2026-07-13 | 61.03 | $60.72 | 154703 |
| 2026-07-10 | 61.08 | $60.40 | 140744 |
| 2026-07-09 | 61.21 | $59.85 | 304100 |
| 2026-07-08 | 61.47 | $58.80 | 424000 |
| 2026-07-07 | 61.98 | $61.57 | 169800 |
| 2026-07-06 | 62.00 | $61.72 | 218619 |
| 2026-07-02 | 61.98 | $62.40 | 305600 |
| 2026-07-01 | 61.82 | $63.12 | 277735 |
| 2026-06-30 | 61.47 | $61.72 | 284400 |
| 2026-06-29 | 61.35 | $61.05 | 338500 |
| 2026-06-26 | 61.36 | $62.68 | 790423 |
| 2026-06-25 | 61.02 | $61.64 | 201100 |
| 2026-06-24 | 60.85 | $61.54 | 232235 |
| 2026-06-23 | 60.66 | $61.27 | 221900 |
| 2026-06-22 | 60.50 | $60.26 | 269307 |
| 2026-06-18 | 60.53 | $59.86 | 432000 |
| 2026-06-17 | 60.64 | $60.09 | 210437 |
| 2026-06-16 | 60.72 | $61.31 | 164900 |
| 2026-06-15 | 60.55 | $60.71 | 142400 |
| 2026-06-12 | 60.49 | $61.83 | 108105 |
| 2026-06-11 | 60.17 | $60.83 | 176449 |
| 2026-06-10 | 60.01 | $61.17 | 339600 |
| 2026-06-09 | 59.76 | $60.37 | 262900 |
| 2026-06-08 | 59.64 | $59.68 | 207043 |
| 2026-06-05 | 59.64 | $59.99 | 161900 |
| 2026-06-04 | 59.57 | $59.30 | 176019 |
| 2026-06-03 | 59.64 | $58.41 | 191600 |
| 2026-06-02 | 59.91 | $60.11 | 123200 |
| 2026-06-01 | 59.87 | $59.22 | 151233 |
| 2026-05-29 | 60.00 | $60.63 | 170602 |
| 2026-05-28 | 59.86 | $60.14 | 111400 |
| 2026-05-27 | 59.80 | $60.22 | 107000 |
| 2026-05-26 | 59.71 | $60.71 | 92600 |
| 2026-05-22 | 59.51 | $59.90 | 104600 |
| 2026-05-21 | 59.45 | $60.19 | 104630 |
| 2026-05-20 | 59.31 | $59.77 | 159537 |
| 2026-05-19 | 59.25 | $58.27 | 168918 |
| 2026-05-18 | 59.49 | $57.87 | 298844 |
| 2026-05-15 | 59.85 | $57.26 | 207348 |
| 2026-05-14 | 60.40 | $58.17 | 330900 |
| 2026-05-13 | 60.85 | $58.11 | 403048 |
| 2026-05-12 | 61.38 | $59.79 | 330920 |
| 2026-05-11 | 61.64 | $60.06 | 213815 |
| 2026-05-08 | 61.88 | $61.55 | 186200 |
| 2026-05-07 | 61.84 | $62.60 | 120000 |
| 2026-05-06 | 61.56 | $62.32 | 118136 |
| 2026-05-05 | 61.29 | $62.18 | 144326 |
| 2026-05-04 | 61.00 | $60.71 | 160500 |
| 2026-05-01 | 60.98 | $61.38 | 178710 |
| 2026-04-30 | 60.80 | $60.52 | 233808 |
| 2026-04-29 | 60.77 | $59.58 | 187800 |
| 2026-04-28 | 60.93 | $61.67 | 136442 |
| 2026-04-27 | 60.67 | $61.55 | 175514 |
| 2026-04-24 | 60.39 | $59.69 | 142100 |
| 2026-04-23 | 60.45 | $60.03 | 99134 |
| 2026-04-22 | 60.44 | $59.60 | 113500 |
| 2026-04-21 | 60.52 | $60.17 | 111300 |
| 2026-04-20 | 60.49 | $61.36 | 82203 |
| 2026-04-17 | 60.20 | $61.32 | 133628 |
| 2026-04-16 | 59.86 | $59.87 | 82037 |
| 2026-04-15 | 59.76 | $59.94 | 72624 |
| 2026-04-14 | 59.64 | $60.76 | 102600 |
| 2026-04-13 | 59.31 | $60.96 | 116700 |
| 2026-04-10 | 58.89 | $60.88 | 98114 |
| 2026-04-09 | 58.42 | $61.14 | 96323 |
| 2026-04-08 | 57.81 | $60.09 | 154800 |
| 2026-04-07 | 57.32 | $58.96 | 98700 |
| 2026-04-06 | 57.00 | $58.37 | 96502 |
| 2026-04-02 | 56.75 | $58.12 | 117100 |
| 2026-04-01 | 56.51 | $58.02 | 101900 |
| 2026-03-31 | 56.26 | $57.38 | 162900 |
| 2026-03-30 | 56.11 | $56.57 | 145100 |
| 2026-03-27 | 56.11 | $56.51 | 166400 |
| 2026-03-26 | 56.13 | $56.96 | 99300 |
| 2026-03-25 | 56.07 | $56.80 | 126712 |
| 2026-03-24 | 56.03 | $57.28 | 168843 |
| 2026-03-23 | 55.89 | $56.79 | 205400 |
| 2026-03-20 | 55.84 | $55.30 | 1.2M |
| 2026-03-19 | 56.11 | $55.72 | 184219 |
| 2026-03-18 | 56.33 | $55.03 | 193808 |
| 2026-03-17 | 56.74 | $56.45 | 159307 |
| 2026-03-16 | 56.93 | $56.99 | 236737 |
| 2026-03-13 | 57.04 | $56.70 | 177216 |
| 2026-03-12 | 57.23 | $56.58 | 262528 |
| 2026-03-11 | 57.48 | $56.75 | 135647 |
| 2026-03-10 | 57.75 | $56.72 | 193220 |
| 2026-03-09 | 58.06 | $56.50 | 234900 |
| 2026-03-06 | 58.48 | $56.88 | 211500 |
| 2026-03-05 | 58.90 | $57.60 | 129100 |
| 2026-03-04 | 59.23 | $58.79 | 136500 |
| 2026-03-03 | 59.36 | $58.32 | 147600 |
| 2026-03-02 | 59.61 | $58.67 | 172200 |
| 2026-02-27 | 59.84 | $58.09 | 279300 |
| 2026-02-26 | 60.22 | $60.04 | 148600 |
| 2026-02-25 | 60.25 | $59.34 | 145522 |
| 2026-02-24 | 60.44 | $58.02 | 179000 |
| 2026-02-23 | 60.93 | $58.66 | 265800 |
| 2026-02-20 | 61.37 | $60.23 | 92600 |
| 2026-02-19 | 61.54 | $60.50 | 291300 |
| 2026-02-18 | 61.67 | $60.85 | 115500 |
| 2026-02-17 | 61.76 | $61.61 | 112800 |
| 2026-02-13 | 61.68 | $61.41 | 157245 |
| 2026-02-12 | 61.64 | $60.89 | 144200 |
| 2026-02-11 | 61.69 | $60.72 | 162200 |
| 2026-02-10 | 61.78 | $61.57 | 141800 |
| 2026-02-09 | 61.70 | $62.40 | 152608 |
| 2026-02-06 | 61.42 | $62.62 | 117900 |
| 2026-02-05 | 61.05 | $62.30 | 179400 |
| 2026-02-04 | 60.68 | $62.52 | 140000 |
| 2026-02-03 | 60.20 | $61.97 | 208229 |
| 2026-02-02 | 59.75 | $60.76 | 164300 |
| 2026-01-30 | 59.49 | $59.60 | 177304 |
| 2026-01-29 | 59.42 | $59.25 | 302200 |
| 2026-01-28 | 59.42 | $58.13 | 163200 |
| 2026-01-27 | 59.64 | $60.02 | 218624 |
| 2026-01-26 | 59.51 | $61.30 | 304100 |
| 2026-01-23 | 59.08 | $58.83 | 205500 |
| 2026-01-22 | 59.10 | $60.85 | 131600 |
| 2026-01-21 | 58.70 | $61.28 | 129200 |
| 2026-01-20 | 58.13 | $58.80 | 124144 |
| 2026-01-16 | 58.01 | $59.33 | 141500 |
| 2026-01-15 | 57.75 | $59.47 | 86328 |
| 2026-01-14 | 57.42 | $59.14 | 140800 |
| 2026-01-13 | 57.11 | $57.10 | 136646 |
| 2026-01-12 | 57.19 | $56.88 | 122600 |
| 2026-01-09 | 57.33 | $57.13 | 143829 |
| 2026-01-08 | 57.44 | $57.57 | 201900 |
| 2026-01-07 | 57.48 | $55.88 | 219507 |
| 2026-01-06 | 57.88 | $57.58 | 158128 |
| 2026-01-05 | 57.99 | $57.50 | 271600 |
| 2026-01-02 | 58.15 | $56.46 | 243500 |
| 2025-12-31 | 58.54 | $57.06 | 146500 |
| 2025-12-30 | 58.88 | $57.40 | 187637 |
| 2025-12-29 | 59.20 | $58.43 | 161609 |
| 2025-12-26 | 59.35 | $58.75 | 130609 |
| 2025-12-24 | 59.46 | $59.11 | 88729 |
| 2025-12-23 | 59.50 | $59.35 | 174700 |
| 2025-12-22 | 59.51 | $59.73 | 317436 |
| 2025-12-19 | 59.43 | $59.31 | 555000 |
| 2025-12-18 | 59.43 | $59.75 | 176132 |
| 2025-12-17 | 59.33 | $60.18 | 140150 |
| 2025-12-16 | 59.13 | $59.90 | 264900 |
| 2025-12-15 | 58.95 | $59.94 | 191000 |
| 2025-12-12 | 58.73 | $59.62 | 193512 |
| 2025-12-11 | 58.55 | $59.85 | 198429 |
| 2025-12-10 | 58.29 | $59.34 | 242700 |
| 2025-12-09 | 58.10 | $58.18 | 141100 |
| 2025-12-08 | 58.12 | $58.64 | 119215 |
| 2025-12-05 | 58.05 | $58.27 | 147142 |
| 2025-12-04 | 58.05 | $58.87 | 70948 |
| 2025-12-03 | 57.93 | $59.18 | 117900 |
| 2025-12-02 | 57.72 | $58.23 | 112900 |
| 2025-12-01 | 57.68 | $58.78 | 143300 |
| 2025-11-28 | 57.53 | $58.26 | 65819 |
| 2025-11-26 | 57.47 | $58.73 | 214100 |
| 2025-11-25 | 57.30 | $59.25 | 204638 |
| 2025-11-24 | 57.00 | $58.13 | 121000 |
| 2025-11-21 | 56.89 | $58.88 | 186000 |
| 2025-11-20 | 56.62 | $56.92 | 196900 |
| 2025-11-19 | 56.72 | $57.24 | 109825 |
| 2025-11-18 | 56.78 | $56.30 | 179739 |
| 2025-11-17 | 57.06 | $56.43 | 118247 |
| 2025-11-14 | 57.37 | $58.22 | 138101 |
| 2025-11-13 | 57.35 | $58.25 | 99349 |
| 2025-11-12 | 57.34 | $58.33 | 114400 |
| 2025-11-11 | 57.31 | $58.74 | 135500 |
| 2025-11-10 | 57.20 | $58.06 | 80211 |
| 2025-11-07 | 57.23 | $57.89 | 110835 |
| 2025-11-06 | 57.31 | $57.43 | 87400 |
| 2025-11-05 | 57.52 | $58.31 | 95043 |
| 2025-11-04 | 57.58 | $57.44 | 116423 |
| 2025-11-03 | 57.85 | $57.59 | 115500 |
| 2025-10-31 | 58.14 | $57.05 | 136548 |
| 2025-10-30 | 58.60 | $57.23 | 140030 |
| 2025-10-29 | 59.11 | $56.79 | 193100 |
| 2025-10-28 | 59.80 | $58.22 | 161709 |
| 2025-10-27 | 60.31 | $58.67 | 143930 |
| 2025-10-24 | 60.82 | $61.85 | 107300 |
| 2025-10-23 | 60.75 | $60.64 | 81800 |
| 2025-10-22 | 60.92 | $61.11 | 111900 |
| 2025-10-21 | 61.04 | $61.30 | 89208 |
| 2025-10-20 | 61.14 | $60.77 | 109814 |
| 2025-10-17 | 61.38 | $59.77 | 105800 |
| 2025-10-16 | 61.87 | $58.73 | 127100 |
| 2025-10-15 | 62.67 | $61.85 | 102700 |
| 2025-10-14 | 62.95 | $63.88 | 82400 |
| 2025-10-13 | 62.85 | $61.92 | 68901 |
| 2025-10-10 | 63.14 | $61.05 | 110729 |
| 2025-10-09 | 63.68 | $62.99 | 62514 |
| 2025-10-08 | 63.89 | $63.30 | 53100 |
| 2025-10-07 | 64.08 | $63.44 | 62900 |
| 2025-10-06 | 64.27 | $64.20 | 125400 |
| 2025-10-03 | 64.34 | $63.88 | 103900 |
| 2025-10-02 | 64.49 | $63.17 | 109500 |
| 2025-10-01 | 64.81 | $63.47 | 95900 |
| 2025-09-30 | 65.12 | $64.20 | 78200 |
| 2025-09-29 | 65.32 | $64.95 | 141900 |
| 2025-09-26 | 65.40 | $65.77 | 180222 |
| 2025-09-25 | 65.33 | $64.44 | 94200 |
| 2025-09-24 | 65.52 | $64.40 | 81620 |
| 2025-09-23 | 65.75 | $65.08 | 80503 |
| 2025-09-22 | 65.87 | $64.97 | 72700 |
| 2025-09-19 | 66.03 | $65.55 | 365709 |
| 2025-09-18 | 66.10 | $66.71 | 101600 |
| 2025-09-17 | 65.93 | $64.61 | 96700 |
| 2025-09-16 | 66.17 | $63.98 | 88449 |
| 2025-09-15 | 66.58 | $64.48 | 88600 |
| 2025-09-12 | 66.95 | $65.02 | 65900 |
| 2025-09-11 | 67.26 | $65.73 | 106924 |
| 2025-09-10 | 67.47 | $65.77 | 69621 |
| 2025-09-09 | 67.69 | $66.54 | 106300 |
| 2025-09-08 | 67.78 | $67.99 | 118900 |
| 2025-09-05 | 67.57 | $67.93 | 175627 |
| 2025-09-04 | 67.33 | $67.19 | 91300 |
| 2025-09-03 | 67.19 | $66.54 | 127600 |
| 2025-09-02 | 67.17 | $67.44 | 174539 |
| 2025-08-29 | 66.94 | $68.45 | 180500 |
| 2025-08-28 | 66.46 | $68.73 | 155100 |
| 2025-08-27 | 65.84 | $68.38 | 116820 |
| 2025-08-26 | 65.18 | $67.85 | 138300 |
| 2025-08-25 | 64.52 | $67.15 | 143900 |
| 2025-08-22 | 63.90 | $67.56 | 223100 |
| 2025-08-21 | 63.09 | $64.13 | 112546 |
| 2025-08-20 | 62.87 | $63.99 | 103415 |
| 2025-08-19 | 62.65 | $63.53 | 162600 |
| 2025-08-18 | 62.50 | $63.43 | 245947 |
| 2025-08-15 | 62.34 | $62.24 | 180000 |
| 2025-08-14 | 62.41 | $62.87 | 106809 |
| 2025-08-13 | 62.35 | $63.40 | 114200 |
| 2025-08-12 | 62.19 | $62.37 | 120400 |
| 2025-08-11 | 62.21 | $60.32 | 112031 |
| 2025-08-08 | 62.67 | $60.77 | 79209 |
| 2025-08-07 | 63.12 | $60.25 | 91700 |
| 2025-08-06 | 63.75 | $61.07 | 87502 |
| 2025-08-05 | 64.30 | $62.00 | 160844 |
| 2025-08-04 | 64.75 | $61.84 | 132323 |
| 2025-08-01 | 65.30 | $61.60 | 181600 |
| 2025-07-31 | 65.98 | $63.37 | 196430 |
| 2025-07-30 | 66.39 | $65.40 | 216900 |
| 2025-07-29 | 66.43 | $66.19 | 204436 |
| 2025-07-28 | 66.31 | $67.82 | 287400 |
| 2025-07-25 | 65.81 | $66.02 | 309600 |
| 2025-07-24 | 65.60 | $64.26 | 185103 |
| 2025-07-23 | 65.73 | $64.92 | 126321 |
| 2025-07-22 | 65.72 | $64.97 | 186943 |
| 2025-07-21 | 65.69 | $65.25 | 116300 |
| 2025-07-18 | 65.59 | $65.19 | 536900 |
| 2025-07-17 | 65.48 | $65.39 | 268300 |
| 2025-07-16 | 65.30 | $64.60 | 281400 |
| 2025-07-15 | 65.24 | $64.75 | 238647 |
| 2025-07-14 | 65.14 | $66.47 | 89347 |
| 2025-07-11 | 64.64 | $65.04 | 135400 |
| 2025-07-10 | 64.35 | $65.70 | 124035 |
| 2025-07-09 | 63.87 | $64.77 | 177224 |
| 2025-07-08 | 63.50 | $64.92 | 283516 |
| 2025-07-07 | 63.03 | $64.51 | 161209 |
| 2025-07-03 | 62.56 | $65.25 | 92700 |
| 2025-07-02 | 61.86 | $64.54 | 179800 |
| 2025-07-01 | 61.18 | $63.65 | 180626 |
| 2025-06-30 | 60.58 | $61.45 | 199504 |
| 2025-06-27 | 60.35 | $61.39 | 684314 |
| 2025-06-26 | 60.08 | $61.40 | 143000 |
| 2025-06-25 | 59.77 | $60.07 | 143915 |
| 2025-06-24 | 59.69 | $60.31 | 95623 |
| 2025-06-23 | 59.55 | $59.91 | 115204 |
| 2025-06-20 | 59.47 | $58.26 | 315400 |
| 2025-06-18 | 59.72 | $58.42 | 85900 |
| 2025-06-17 | 59.97 | $58.35 | 78300 |
| 2025-06-16 | 60.29 | $58.66 | 120639 |
| 2025-06-13 | 60.58 | $58.92 | 103738 |
| 2025-06-12 | 60.86 | $60.58 | 95043 |
| 2025-06-11 | 60.84 | $60.85 | 86400 |
| 2025-06-10 | 60.74 | $61.84 | 98534 |
| 2025-06-09 | 60.43 | $60.98 | 100106 |
| 2025-06-06 | 60.23 | $60.41 | 98536 |
| 2025-06-05 | 60.13 | $59.20 | 100005 |
| 2025-06-04 | 60.25 | $59.30 | 108617 |
| 2025-06-03 | 60.38 | $60.26 | 129800 |
| 2025-06-02 | 60.31 | $59.04 | 124039 |
| 2025-05-30 | 60.49 | $59.87 | 147227 |
| 2025-05-29 | 60.51 | $59.99 | 94400 |
| 2025-05-28 | 60.51 | $60.05 | 142600 |
| 2025-05-27 | 60.50 | $60.46 | 130600 |
| 2025-05-23 | 60.38 | $58.64 | 86000 |
| 2025-05-22 | 60.62 | $59.42 | 125700 |
| 2025-05-21 | 60.74 | $59.68 | 99200 |
| 2025-05-20 | 60.80 | $61.32 | 90147 |
| 2025-05-19 | 60.53 | $61.27 | 94245 |
| 2025-05-16 | 60.21 | $61.10 | 112522 |
| 2025-05-15 | 59.87 | $61.68 | 82500 |
| 2025-05-14 | 59.35 | $60.90 | 102800 |
| 2025-05-13 | 58.90 | $61.47 | 124600 |
| 2025-05-12 | 58.26 | $61.49 | 136228 |
| 2025-05-09 | 57.50 | $59.52 | 101038 |
| 2025-05-08 | 57.03 | $59.93 | 135240 |
| 2025-05-07 | 56.40 | $59.29 | 159000 |
| 2025-05-06 | 55.81 | $59.51 | 217600 |
| 2025-05-05 | 55.07 | $59.22 | 242800 |
| 2025-05-02 | 54.28 | $58.26 | 176836 |
| 2025-05-01 | 53.58 | $56.25 | 135004 |
| 2025-04-30 | 53.19 | $55.67 | 200904 |
| 2025-04-29 | 52.88 | $56.05 | 248900 |
| 2025-04-28 | 52.44 | $54.84 | 324540 |
| 2025-04-25 | 52.21 | $53.50 | 465717 |
| 2025-04-24 | 52.23 | $54.59 | 247800 |
| 2025-04-23 | 52.04 | $54.49 | 186800 |
| 2025-04-22 | 51.86 | $53.76 | 185909 |
| 2025-04-21 | 51.82 | $52.12 | 187441 |
| 2025-04-17 | 52.14 | $53.02 | 784919 |
| 2025-04-16 | 52.35 | $53.62 | 322213 |
| 2025-04-15 | 52.47 | $52.09 | 242113 |
| 2025-04-14 | 52.97 | $51.45 | 205307 |
| 2025-04-11 | 53.69 | $51.69 | 160500 |
| 2025-04-10 | 54.50 | $52.42 | 232118 |
| 2025-04-09 | 55.31 | $55.61 | 322344 |
| 2025-04-08 | 55.59 | $52.99 | 293632 |
| 2025-04-07 | 56.49 | $53.16 | 271700 |
| 2025-04-04 | 57.51 | $53.79 | 316700 |
| 2025-04-03 | 58.57 | $55.71 | 234328 |
| 2025-04-02 | 59.42 | $59.53 | 213000 |
| 2025-04-01 | 59.60 | $59.15 | 213840 |
| 2025-03-31 | 59.91 | $59.44 | 208700 |
| 2025-03-28 | 60.21 | $60.26 | 254615 |
| 2025-03-27 | 60.41 | $60.70 | 158349 |
| 2025-03-26 | 60.54 | $60.98 | 144900 |
| 2025-03-25 | 60.66 | $61.24 | 161800 |
| 2025-03-24 | 60.74 | $61.37 | 395300 |
| 2025-03-21 | 60.83 | $60.19 | 554603 |
| 2025-03-20 | 61.18 | $60.80 | 163800 |
| 2025-03-19 | 61.48 | $61.95 | 145439 |
| 2025-03-18 | 61.59 | $62.09 | 134932 |
| 2025-03-17 | 61.70 | $62.20 | 133318 |
| 2025-03-14 | 61.82 | $62.33 | 121800 |
| 2025-03-13 | 61.94 | $61.22 | 135100 |
| 2025-03-12 | 62.32 | $61.38 | 167009 |
| 2025-03-11 | 62.74 | $61.11 | 151800 |
| 2025-03-10 | 63.30 | $60.85 | 147900 |
| 2025-03-07 | 64.01 | $62.35 | 124600 |
| 2025-03-06 | 64.53 | $62.91 | 156543 |
| 2025-03-05 | 65.03 | $63.14 | 138300 |
| 2025-03-04 | 65.56 | $64.02 | 157229 |
| 2025-03-03 | 65.99 | $66.42 | 149113 |
| 2025-02-28 | 66.00 | $66.41 | 148808 |
| 2025-02-27 | 66.01 | $65.80 | 84722 |
| 2025-02-26 | 66.16 | $65.16 | 139546 |
| 2025-02-25 | 66.47 | $66.27 | 90912 |
| 2025-02-24 | 66.60 | $65.61 | 82700 |
| 2025-02-21 | 66.90 | $65.59 | 104300 |
| 2025-02-20 | 67.26 | $66.54 | 95634 |
| 2025-02-19 | 67.47 | $66.94 | 131024 |
| 2025-02-18 | 67.64 | $67.57 | 83400 |
| 2025-02-14 | 67.70 | $67.38 | 63100 |
| 2025-02-13 | 67.82 | $67.97 | 71300 |
| 2025-02-12 | 67.83 | $67.42 | 102041 |
| 2025-02-11 | 67.96 | $69.34 | 117400 |
| 2025-02-10 | 67.71 | $68.03 | 90903 |
| 2025-02-07 | 67.70 | $68.19 | 101300 |
| 2025-02-06 | 67.66 | $68.87 | 87101 |
| 2025-02-05 | 67.47 | $68.14 | 104700 |
| 2025-02-04 | 67.41 | $66.94 | 137429 |
| 2025-02-03 | 67.60 | $66.18 | 149200 |
| 2025-01-31 | 67.98 | $68.04 | 122239 |
| 2025-01-30 | 68.04 | $68.17 | 94500 |
| 2025-01-29 | 68.07 | $68.50 | 125800 |
| 2025-01-28 | 68.05 | $69.32 | 185833 |
| 2025-01-27 | 67.86 | $69.54 | 172800 |
| 2025-01-24 | 67.59 | $69.22 | 185141 |
| 2025-01-23 | 67.36 | $67.33 | 101474 |
| 2025-01-22 | 67.49 | $67.44 | 168400 |
| 2025-01-21 | 67.62 | $68.13 | 135842 |
| 2025-01-17 | 67.63 | $68.39 | 494549 |
| 2025-01-16 | 67.60 | $68.15 | 139248 |
| 2025-01-15 | 67.63 | $68.59 | 163344 |
| 2025-01-14 | 67.57 | $68.93 | 92400 |
| 2025-01-13 | 67.43 | $66.60 | 299600 |
| 2025-01-10 | 67.78 | $66.04 | 114600 |
| 2025-01-08 | 68.30 | $68.08 | 90433 |
| 2025-01-07 | 68.49 | $68.22 | 107649 |
| 2025-01-06 | 68.69 | $68.54 | 113228 |
| 2025-01-03 | 68.85 | $68.20 | 66403 |
| 2025-01-02 | 69.12 | $67.29 | 103700 |
| 2024-12-31 | 69.63 | $68.76 | 59600 |
| 2024-12-30 | 69.92 | $68.93 | 57200 |
| 2024-12-27 | 70.23 | $68.75 | 94000 |
| 2024-12-26 | 70.62 | $69.85 | 69012 |
| 2024-12-24 | 70.86 | $69.25 | 37600 |
| 2024-12-23 | 71.25 | $68.90 | 66448 |
| 2024-12-20 | 71.79 | $68.88 | 290152 |
| 2024-12-19 | 72.42 | $68.26 | 97713 |
| 2024-12-18 | 73.28 | $68.61 | 144935 |
| 2024-12-17 | 74.20 | $72.50 | 406800 |
| 2024-12-16 | 74.45 | $73.72 | 130723 |
| 2024-12-13 | 74.47 | $72.76 | 110619 |
| 2024-12-12 | 74.69 | $73.02 | 130020 |
| 2024-12-11 | 74.88 | $74.02 | 90900 |
| 2024-12-10 | 74.88 | $73.63 | 88600 |
| 2024-12-09 | 74.96 | $73.02 | 76629 |
| 2024-12-06 | 75.16 | $73.83 | 76602 |
| 2024-12-05 | 75.22 | $73.97 | 71203 |
| 2024-12-04 | 75.24 | $74.99 | 104739 |
| 2024-12-03 | 75.05 | $73.42 | 122143 |
| 2024-12-02 | 75.13 | $73.78 | 143038 |
| 2024-11-29 | 75.15 | $73.46 | 79929 |
| 2024-11-27 | 75.21 | $74.50 | 73131 |
| 2024-11-26 | 75.06 | $74.63 | 68246 |
| 2024-11-25 | 74.83 | $75.85 | 177100 |
| 2024-11-22 | 74.30 | $75.38 | 113324 |
| 2024-11-21 | 73.77 | $73.61 | 117703 |
| 2024-11-20 | 73.50 | $72.11 | 81000 |
| 2024-11-19 | 73.50 | $72.67 | 81203 |
| 2024-11-18 | 73.36 | $73.17 | 85900 |
| 2024-11-15 | 73.08 | $73.22 | 96000 |
| 2024-11-14 | 72.73 | $73.85 | 109315 |
| 2024-11-13 | 72.17 | $74.25 | 104266 |
| 2024-11-12 | 71.42 | $75.64 | 144820 |
| 2024-11-11 | 70.25 | $75.51 | 132500 |
| 2024-11-08 | 68.90 | $72.38 | 185500 |
| 2024-11-07 | 67.99 | $71.54 | 262119 |
| 2024-11-06 | 67.09 | $73.94 | 448631 |
| 2024-11-05 | 65.55 | $66.53 | 105029 |
| 2024-11-04 | 65.32 | $64.26 | 81400 |
| 2024-11-01 | 65.52 | $65.05 | 110400 |
| 2024-10-31 | 65.59 | $65.07 | 62700 |
| 2024-10-30 | 65.67 | $66.85 | 64549 |
| 2024-10-29 | 65.38 | $66.02 | 71101 |
| 2024-10-28 | 65.21 | $66.76 | 126900 |
| 2024-10-25 | 64.87 | $62.87 | 105200 |
| 2024-10-24 | 65.29 | $65.24 | 95136 |
| 2024-10-23 | 65.27 | $65.40 | 65600 |
| 2024-10-22 | 65.22 | $65.01 | 65012 |
| 2024-10-21 | 65.24 | $65.13 | 117035 |
| 2024-10-18 | 65.24 | $67.20 | 125724 |
| 2024-10-17 | 64.79 | $68.79 | 159104 |
| 2024-10-16 | 63.95 | $67.28 | 127000 |
| 2024-10-15 | 63.29 | $64.97 | 87900 |
| 2024-10-14 | 63.01 | $64.37 | 64900 |
| 2024-10-11 | 62.81 | $63.75 | 161300 |
| 2024-10-10 | 62.73 | $61.39 | 126800 |
| 2024-10-09 | 63.13 | $62.48 | 84600 |
| 2024-10-08 | 63.37 | $62.42 | 168328 |
| 2024-10-07 | 63.67 | $62.24 | 140900 |
| 2024-10-04 | 64.05 | $63.47 | 71300 |
| 2024-10-03 | 64.25 | $62.39 | 74738 |
| 2024-10-02 | 64.70 | $62.13 | 72700 |
| 2024-10-01 | 65.29 | $63.36 | 71400 |
| 2024-09-30 | 65.71 | $65.12 | 66920 |
| 2024-09-27 | 65.83 | $64.17 | 63300 |
| 2024-09-26 | 66.17 | $64.32 | 101611 |
| 2024-09-25 | 66.53 | $64.36 | 82031 |
| 2024-09-24 | 66.93 | $65.48 | 72132 |
| 2024-09-23 | 67.17 | $67.13 | 96346 |
| 2024-09-20 | 67.08 | $67.25 | 398500 |
| 2024-09-19 | 66.95 | $69.70 | 96400 |
| 2024-09-18 | 66.29 | $67.69 | 120500 |
| 2024-09-17 | 65.93 | $67.47 | 113100 |
| 2024-09-16 | 65.57 | $66.45 | 121222 |
| 2024-09-13 | 65.35 | $65.48 | 87300 |
| 2024-09-12 | 65.31 | $63.87 | 71222 |
| 2024-09-11 | 65.60 | $63.50 | 82000 |
| 2024-09-10 | 66.01 | $64.41 | 75500 |
| 2024-09-09 | 66.29 | $64.10 | 86143 |
| 2024-09-06 | 66.68 | $64.80 | 61500 |
| 2024-09-05 | 66.98 | $65.98 | 76126 |
| 2024-09-04 | 67.07 | $68.00 | 109226 |
| 2024-09-03 | 66.75 | $68.54 | 120715 |
| 2024-08-30 | 66.25 | $68.15 | 85400 |
| 2024-08-29 | 65.75 | $67.75 | 95800 |
| 2024-08-28 | 65.25 | $67.66 | 71000 |
| 2024-08-27 | 64.69 | $66.91 | 121600 |
| 2024-08-26 | 64.20 | $67.35 | 146400 |
| 2024-08-23 | 63.53 | $66.78 | 128611 |
| 2024-08-22 | 62.88 | $62.77 | 41531 |
| 2024-08-21 | 62.97 | $63.01 | 43914 |
| 2024-08-20 | 63.03 | $62.65 | 53600 |
| 2024-08-19 | 63.17 | $64.13 | 59600 |
| 2024-08-16 | 63.03 | $63.41 | 59538 |
| 2024-08-15 | 63.02 | $62.48 | 83600 |
| 2024-08-14 | 63.22 | $61.26 | 42107 |
| 2024-08-13 | 63.70 | $61.87 | 92900 |
| 2024-08-12 | 64.13 | $61.13 | 70102 |
| 2024-08-09 | 64.80 | $61.59 | 58137 |
| 2024-08-08 | 65.47 | $62.22 | 72140 |
| 2024-08-07 | 66.11 | $61.86 | 92004 |
| 2024-08-06 | 66.93 | $62.38 | 74800 |
| 2024-08-05 | 67.76 | $62.81 | 172800 |
| 2024-08-02 | 68.63 | $64.65 | 131549 |
| 2024-08-01 | 69.24 | $65.30 | 124427 |
| 2024-07-31 | 69.80 | $68.53 | 104703 |
| 2024-07-30 | 69.75 | $68.70 | 148829 |
| 2024-07-29 | 69.64 | $68.58 | 118600 |
| 2024-07-26 | 69.53 | $71.18 | 129400 |
| 2024-07-25 | 68.82 | $70.75 | 169224 |
| 2024-07-24 | 68.08 | $69.73 | 127800 |
| 2024-07-23 | 67.42 | $70.74 | 128400 |
| 2024-07-22 | 66.43 | $69.43 | 78509 |
| 2024-07-19 | 65.54 | $67.73 | 204100 |
| 2024-07-18 | 64.85 | $67.40 | 224900 |
| 2024-07-17 | 64.12 | $69.97 | 194718 |
| 2024-07-16 | 62.71 | $68.82 | 185010 |
| 2024-07-15 | 61.32 | $66.01 | 134300 |
| 2024-07-12 | 60.29 | $63.18 | 139026 |
| 2024-07-11 | 59.69 | $61.79 | 350000 |
| 2024-07-10 | 59.29 | $59.46 | 208500 |
| 2024-07-09 | 59.32 | $57.94 | 213734 |
| 2024-07-08 | 59.68 | $58.48 | 233400 |
| 2024-07-05 | 59.99 | $58.40 | 118611 |
| 2024-07-03 | 60.36 | $60.59 | 96900 |
| 2024-07-02 | 60.34 | $61.93 | 88331 |
| 2024-07-01 | 60.03 | $60.54 | 88837 |
| 2024-06-28 | 59.96 | $61.52 | 313600 |
| 2024-06-27 | 59.68 | $59.70 | 151749 |
| 2024-06-26 | 59.74 | $59.21 | 105000 |
| 2024-06-25 | 59.92 | $59.52 | 83442 |
| 2024-06-24 | 60.07 | $59.32 | 164842 |
| 2024-06-21 | 60.28 | $59.17 | 333709 |
| 2024-06-20 | 60.56 | $60.26 | 60604 |
| 2024-06-18 | 60.66 | $60.68 | 99142 |
| 2024-06-17 | 60.69 | $60.60 | 54900 |
| 2024-06-14 | 60.74 | $59.98 | 65119 |
| 2024-06-13 | 60.93 | $61.09 | 58600 |
| 2024-06-12 | 60.91 | $61.66 | 94000 |
| 2024-06-11 | 60.78 | $60.23 | 113531 |
| 2024-06-10 | 60.93 | $60.25 | 102717 |
| 2024-06-07 | 61.10 | $61.22 | 65200 |
| 2024-06-06 | 61.09 | $61.54 | 63600 |
| 2024-06-05 | 61.02 | $60.50 | 55146 |
| 2024-06-04 | 61.15 | $60.37 | 65144 |
| 2024-06-03 | 61.33 | $60.95 | 71834 |
| 2024-05-31 | 61.43 | $62.03 | 125225 |
| 2024-05-30 | 61.30 | $61.53 | 118800 |
| 2024-05-29 | 61.27 | $59.91 | 112400 |
| 2024-05-28 | 61.57 | $61.03 | 85500 |
| 2024-05-24 | 61.69 | $61.08 | 83429 |
| 2024-05-23 | 61.81 | $60.11 | 71100 |
| 2024-05-22 | 62.16 | $61.10 | 60228 |
| 2024-05-21 | 62.35 | $62.54 | 44730 |
| 2024-05-20 | 62.26 | $62.29 | 52923 |
| 2024-05-17 | 62.22 | $63.24 | 65029 |
| 2024-05-16 | 61.96 | $62.81 | 53800 |
| 2024-05-15 | 61.76 | $63.13 | 65600 |
| 2024-05-14 | 61.45 | $62.53 | 50549 |
| 2024-05-13 | 61.21 | $61.72 | 52131 |
| 2024-05-10 | 61.11 | $62.04 | 56200 |
| 2024-05-09 | 60.93 | $62.52 | 68045 |
| 2024-05-08 | 60.62 | $61.60 | 59700 |
| 2024-05-07 | 60.46 | $61.33 | 71000 |
| 2024-05-06 | 60.33 | $61.85 | 65436 |
| 2024-05-03 | 60.07 | $61.23 | 72210 |
| 2024-05-02 | 59.90 | $61.29 | 91700 |
| 2024-05-01 | 59.70 | $60.66 | 76900 |
| 2024-04-30 | 59.61 | $58.77 | 71202 |
| 2024-04-29 | 59.90 | $59.16 | 135207 |
| 2024-04-26 | 60.17 | $59.77 | 87600 |
| 2024-04-25 | 60.35 | $60.15 | 138845 |
| 2024-04-24 | 60.49 | $62.64 | 127000 |
| 2024-04-23 | 60.13 | $62.90 | 118700 |
| 2024-04-22 | 59.66 | $61.37 | 91200 |
| 2024-04-19 | 59.45 | $61.65 | 116401 |
| 2024-04-18 | 59.15 | $59.12 | 103142 |
| 2024-04-17 | 59.35 | $58.68 | 75700 |
| 2024-04-16 | 59.68 | $59.34 | 94202 |
| 2024-04-15 | 59.93 | $59.28 | 105929 |
| 2024-04-12 | 60.25 | $58.48 | 59921 |
| 2024-04-11 | 60.80 | $58.53 | 68611 |
| 2024-04-10 | 61.43 | $58.20 | 148544 |
| 2024-04-09 | 62.24 | $61.67 | 69900 |
| 2024-04-08 | 62.45 | $61.41 | 78528 |
| 2024-04-05 | 62.75 | $60.75 | 119500 |
| 2024-04-04 | 63.25 | $61.63 | 168500 |
| 2024-04-03 | 63.64 | $62.15 | 105215 |
| 2024-04-02 | 63.99 | $63.35 | 97600 |
| 2024-04-01 | 64.14 | $64.56 | 63134 |
| 2024-03-28 | 64.06 | $66.32 | 184631 |
| 2024-03-27 | 63.60 | $65.36 | 79421 |
| 2024-03-26 | 63.27 | $62.78 | 106321 |
| 2024-03-25 | 63.43 | $63.67 | 81628 |
| 2024-03-22 | 63.43 | $63.22 | 65021 |
| 2024-03-21 | 63.54 | $64.25 | 82600 |
| 2024-03-20 | 63.44 | $63.70 | 145600 |
| 2024-03-19 | 63.45 | $61.38 | 85500 |
| 2024-03-18 | 63.95 | $61.49 | 111000 |
| 2024-03-15 | 64.51 | $62.42 | 1.0M |
| 2024-03-14 | 64.97 | $62.78 | 141200 |
| 2024-03-13 | 65.42 | $64.66 | 102100 |
| 2024-03-12 | 65.55 | $65.76 | 131300 |
| 2024-03-11 | 65.46 | $66.31 | 159500 |
| 2024-03-08 | 65.25 | $66.58 | 135700 |
| 2024-03-07 | 64.94 | $66.63 | 136405 |
| 2024-03-06 | 64.57 | $66.59 | 161147 |
| 2024-03-05 | 64.15 | $66.59 | 181900 |
| 2024-03-04 | 63.66 | $64.93 | 175918 |
| 2024-03-01 | 63.45 | $63.41 | 106700 |
| 2024-02-29 | 63.52 | $63.70 | 142600 |
| 2024-02-28 | 63.55 | $62.09 | 86000 |
| 2024-02-27 | 63.93 | $62.17 | 132200 |
| 2024-02-26 | 64.36 | $62.60 | 118520 |
| 2024-02-23 | 64.76 | $63.62 | 113900 |
| 2024-02-22 | 65.01 | $63.27 | 109200 |
| 2024-02-21 | 65.38 | $63.83 | 89300 |
| 2024-02-20 | 65.69 | $64.08 | 78547 |
| 2024-02-16 | 66.00 | $65.62 | 79500 |
| 2024-02-15 | 66.03 | $66.53 | 139806 |
| 2024-02-14 | 65.87 | $64.26 | 157332 |
| 2024-02-13 | 66.15 | $63.56 | 135203 |
| 2024-02-12 | 66.63 | $67.11 | 97007 |
| 2024-02-09 | 66.43 | $66.06 | 99600 |
| 2024-02-08 | 66.42 | $65.05 | 103324 |
| 2024-02-07 | 66.61 | $63.67 | 117100 |
| 2024-02-06 | 67.12 | $64.04 | 73416 |
| 2024-02-05 | 67.62 | $64.86 | 158845 |
| 2024-02-02 | 68.03 | $65.39 | 108432 |
| 2024-02-01 | 68.37 | $65.86 | 141420 |
| 2024-01-31 | 68.66 | $66.96 | 178400 |
| 2024-01-30 | 68.76 | $71.80 | 131821 |
| 2024-01-29 | 67.83 | $72.96 | 149000 |
| 2024-01-26 | 66.50 | $72.28 | 222300 |
| 2024-01-25 | 65.09 | $69.15 | 183700 |
| 2024-01-24 | 64.10 | $63.32 | 114300 |
| 2024-01-23 | 64.19 | $64.17 | 141800 |
| 2024-01-22 | 64.09 | $65.44 | 126521 |
| 2024-01-19 | 63.72 | $63.58 | 99600 |
| 2024-01-18 | 63.67 | $61.93 | 65400 |
| 2024-01-17 | 63.95 | $61.32 | 110022 |
| 2024-01-16 | 64.41 | $61.66 | 93403 |
| 2024-01-12 | 64.86 | $62.75 | 61411 |
| 2024-01-11 | 65.14 | $63.21 | 148600 |
| 2024-01-10 | 65.37 | $63.67 | 71100 |
| 2024-01-09 | 65.52 | $63.03 | 72142 |
| 2024-01-08 | 65.82 | $63.67 | 80737 |
| 2024-01-05 | 66.02 | $63.23 | 64326 |
| 2024-01-04 | 66.34 | $63.16 | 113200 |
| 2024-01-03 | 66.70 | $62.96 | 113000 |
| 2024-01-02 | 67.15 | $64.97 | 92321 |
| 2023-12-29 | 67.22 | $65.16 | 76300 |
| 2023-12-28 | 67.25 | $66.32 | 50511 |
| 2023-12-27 | 67.02 | $67.04 | 78112 |
| 2023-12-26 | 66.57 | $66.95 | 83000 |
| 2023-12-22 | 66.06 | $65.63 | 90400 |
| 2023-12-21 | 65.71 | $65.23 | 177700 |
| 2023-12-20 | 65.37 | $64.93 | 182921 |
| 2023-12-19 | 65.02 | $66.60 | 99300 |
| 2023-12-18 | 64.24 | $65.46 | 98541 |
| 2023-12-15 | 63.55 | $65.54 | 532400 |
| 2023-12-14 | 62.72 | $66.07 | 172028 |
| 2023-12-13 | 61.61 | $64.95 | 167575 |
| 2023-12-12 | 60.55 | $60.84 | 70135 |
| 2023-12-11 | 60.17 | $61.50 | 105503 |
| 2023-12-08 | 59.57 | $60.86 | 89400 |
| 2023-12-07 | 58.99 | $60.67 | 98220 |
| 2023-12-06 | 58.35 | $58.87 | 96621 |
| 2023-12-05 | 57.96 | $59.11 | 70300 |
| 2023-12-04 | 57.46 | $60.14 | 129500 |
| 2023-12-01 | 56.64 | $58.01 | 100121 |
| 2023-11-30 | 56.13 | $55.55 | 128412 |
| 2023-11-29 | 56.04 | $55.60 | 102530 |
| 2023-11-28 | 55.92 | $54.69 | 77300 |
| 2023-11-27 | 55.96 | $54.67 | 81232 |
| 2023-11-24 | 55.99 | $55.42 | 25300 |
| 2023-11-22 | 55.87 | $55.26 | 56300 |
| 2023-11-21 | 55.74 | $56.08 | 81739 |
| 2023-11-20 | 55.41 | $57.17 | 96801 |
| 2023-11-17 | 54.78 | $57.18 | 156400 |
| 2023-11-16 | 54.04 | $56.29 | 93130 |
| 2023-11-15 | 53.36 | $56.51 | 163300 |
| 2023-11-14 | 52.51 | $55.94 | 143801 |
| 2023-11-13 | 51.63 | $51.98 | 86533 |
| 2023-11-10 | 51.45 | $51.18 | 63814 |
| 2023-11-09 | 51.39 | $51.06 | 119444 |
| 2023-11-08 | 51.35 | $51.81 | 79500 |
| 2023-11-07 | 51.14 | $52.88 | 91500 |
| 2023-11-06 | 50.67 | $53.24 | 118300 |
| 2023-11-03 | 50.03 | $53.29 | 179500 |
| 2023-11-02 | 49.28 | $51.36 | 136946 |
| 2023-11-01 | 48.82 | $48.85 | 71041 |
| 2023-10-31 | 48.81 | $49.25 | 54900 |
| 2023-10-30 | 48.72 | $48.82 | 100803 |
| 2023-10-27 | 48.70 | $48.31 | 121002 |
| 2023-10-26 | 48.78 | $49.58 | 140300 |
| 2023-10-25 | 48.61 | $48.75 | 120324 |
| 2023-10-24 | 48.59 | $46.89 | 88500 |
| 2023-10-23 | 48.95 | $48.75 | 124616 |
| 2023-10-20 | 48.99 | $48.64 | 110000 |
| 2023-10-19 | 49.05 | $50.15 | 109623 |
| 2023-10-18 | 48.80 | $50.10 | 105000 |
| 2023-10-17 | 48.52 | $51.32 | 167200 |
| 2023-10-16 | 47.94 | $50.55 | 154300 |
| 2023-10-13 | 47.44 | $48.69 | 117202 |
| 2023-10-12 | 47.24 | $48.92 | 176000 |
| 2023-10-11 | 46.98 | $49.08 | 79217 |
| 2023-10-10 | 46.64 | $48.74 | 91311 |
| 2023-10-09 | 46.32 | $47.78 | 67900 |
| 2023-10-06 | 46.16 | $47.34 | 129300 |
| 2023-10-05 | 46.08 | $47.62 | 87800 |
| 2023-10-04 | 45.93 | $46.86 | 73945 |
| 2023-10-03 | 45.94 | $46.46 | 80606 |
| 2023-10-02 | 46.03 | $46.31 | 130103 |
| 2023-09-29 | 46.18 | $47.46 | 120825 |
| 2023-09-28 | 46.13 | $47.18 | 170300 |
| 2023-09-27 | 46.14 | $46.87 | 105602 |
| 2023-09-26 | 46.23 | $47.01 | 150646 |
| 2023-09-25 | 46.31 | $46.71 | 129900 |
| 2023-09-22 | 46.48 | $46.01 | 98011 |
| 2023-09-21 | 46.85 | $45.45 | 137200 |
| 2023-09-20 | 47.40 | $45.34 | 72000 |
| 2023-09-19 | 48.07 | $45.52 | 119613 |
| 2023-09-18 | 48.83 | $46.38 | 133943 |
| 2023-09-15 | 49.53 | $49.06 | 450319 |
| 2023-09-14 | 49.79 | $49.61 | 95900 |
| 2023-09-13 | 49.99 | $49.24 | 97300 |
| 2023-09-12 | 50.30 | $49.76 | 63500 |
| 2023-09-11 | 50.56 | $49.62 | 87300 |
| 2023-09-08 | 50.91 | $50.41 | 84400 |
| 2023-09-07 | 51.14 | $50.10 | 118900 |
| 2023-09-06 | 51.49 | $49.28 | 79500 |
| 2023-09-05 | 52.06 | $51.02 | 106000 |
| 2023-09-01 | 52.37 | $52.75 | 96134 |
| 2023-08-31 | 52.37 | $52.13 | 123700 |
| 2023-08-30 | 52.51 | $51.01 | 47846 |
| 2023-08-29 | 52.90 | $51.50 | 64200 |
| 2023-08-28 | 53.26 | $51.32 | 74840 |
| 2023-08-25 | 53.71 | $50.91 | 81600 |
| 2023-08-24 | 54.33 | $51.83 | 91300 |
| 2023-08-23 | 54.85 | $51.94 | 82900 |
| 2023-08-22 | 55.43 | $52.56 | 84900 |
| 2023-08-21 | 55.97 | $54.43 | 110300 |
| 2023-08-18 | 56.20 | $56.21 | 239346 |
| 2023-08-17 | 56.08 | $55.44 | 142000 |
| 2023-08-16 | 56.10 | $54.76 | 136500 |
| 2023-08-15 | 56.26 | $54.70 | 147702 |
| 2023-08-14 | 56.46 | $55.78 | 120029 |
| 2023-08-11 | 56.45 | $56.40 | 97519 |
| 2023-08-10 | 56.29 | $55.98 | 108145 |
| 2023-08-09 | 56.20 | $55.64 | 89228 |
| 2023-08-08 | 56.15 | $55.88 | 98700 |
| 2023-08-07 | 56.04 | $56.75 | 109410 |
| 2023-08-04 | 55.72 | $55.63 | 82145 |
| 2023-08-03 | 55.57 | $55.48 | 76400 |
| 2023-08-02 | 55.42 | $55.20 | 55000 |
| 2023-08-01 | 55.30 | $55.25 | 58600 |
| 2023-07-31 | 55.14 | $55.44 | 82227 |
| 2023-07-28 | 54.91 | $56.03 | 137501 |
| 2023-07-27 | 54.51 | $55.29 | 106429 |
| 2023-07-26 | 54.19 | $56.24 | 93500 |
| 2023-07-25 | 53.61 | $54.69 | 119844 |
| 2023-07-24 | 53.26 | $55.76 | 171008 |
| 2023-07-21 | 52.62 | $54.94 | 249100 |
| 2023-07-20 | 52.04 | $55.41 | 103412 |
| 2023-07-19 | 51.28 | $55.54 | 123721 |
| 2023-07-18 | 50.36 | $53.38 | 86826 |
| 2023-07-17 | 49.75 | $51.95 | 133800 |
| 2023-07-14 | 49.35 | $51.24 | 237500 |
| 2023-07-13 | 49.03 | $51.20 | 173714 |
| 2023-07-12 | 48.68 | $50.25 | 187644 |
| 2023-07-11 | 48.48 | $48.01 | 129842 |
| 2023-07-10 | 48.72 | $47.82 | 119534 |
| 2023-07-07 | 49.06 | $47.94 | 214900 |
| 2023-07-06 | 49.42 | $47.07 | 105800 |
| 2023-07-05 | 50.04 | $48.08 | 113527 |
| 2023-07-03 | 50.54 | $49.06 | 84632 |
| 2023-06-30 | 50.92 | $48.52 | 94900 |
| 2023-06-29 | 51.48 | $50.20 | 98100 |
| 2023-06-28 | 51.78 | $49.66 | 87000 |
| 2023-06-27 | 52.24 | $50.61 | 107805 |
| 2023-06-26 | 52.58 | $50.59 | 147713 |
| 2023-06-23 | 52.97 | $49.56 | 909100 |
| 2023-06-22 | 53.64 | $51.24 | 107600 |
| 2023-06-21 | 54.06 | $52.64 | 91900 |
| 2023-06-20 | 54.24 | $54.18 | 160901 |
| 2023-06-16 | 54.12 | $53.99 | 396600 |
| 2023-06-15 | 54.02 | $54.88 | 118300 |
| 2023-06-14 | 53.71 | $53.88 | 101741 |
| 2023-06-13 | 53.55 | $54.90 | 132600 |
| 2023-06-12 | 53.15 | $54.37 | 142100 |
| 2023-06-09 | 52.78 | $54.83 | 112200 |
| 2023-06-08 | 52.26 | $55.16 | 170500 |
| 2023-06-07 | 51.58 | $55.77 | 212400 |
| 2023-06-06 | 50.66 | $54.16 | 175300 |
| 2023-06-05 | 49.94 | $51.96 | 126100 |
| 2023-06-02 | 49.56 | $54.32 | 181504 |
| 2023-06-01 | 48.63 | $51.50 | 211600 |
| 2023-05-31 | 48.15 | $50.23 | 179800 |
| 2023-05-30 | 47.86 | $51.83 | 130600 |
| 2023-05-26 | 47.21 | $51.30 | 111507 |
| 2023-05-25 | 46.57 | $50.41 | 149601 |
| 2023-05-24 | 46.03 | $50.43 | 124000 |
| 2023-05-23 | 45.41 | $50.85 | 394300 |
| 2023-05-22 | 44.62 | $50.34 | 289628 |
| 2023-05-19 | 43.84 | $47.00 | 202526 |
| 2023-05-18 | 43.65 | $47.84 | 298603 |
| 2023-05-17 | 43.29 | $47.18 | 292500 |
| 2023-05-16 | 43.04 | $43.12 | 85000 |
| 2023-05-15 | 43.62 | $43.63 | 143215 |
| 2023-05-12 | 44.23 | $43.67 | 87800 |
| 2023-05-11 | 44.96 | $43.45 | 139623 |
| 2023-05-10 | 45.88 | $45.25 | 114500 |
| 2023-05-09 | 46.59 | $45.76 | 135200 |
| 2023-05-08 | 47.35 | $46.25 | 136900 |
| 2023-05-05 | 48.15 | $47.63 | 203111 |
| 2023-05-04 | 48.81 | $46.61 | 145400 |
| 2023-05-03 | 49.83 | $47.29 | 259900 |
| 2023-05-02 | 50.89 | $48.41 | 209800 |
| 2023-05-01 | 51.91 | $49.84 | 275900 |
| 2023-04-28 | 52.81 | $50.67 | 322300 |
| 2023-04-27 | 53.71 | $51.08 | 327600 |
| 2023-04-26 | 54.69 | $51.57 | 186036 |
| 2023-04-25 | 55.74 | $55.04 | 151100 |
| 2023-04-24 | 56.25 | $56.14 | 96000 |
| 2023-04-21 | 56.63 | $56.86 | 103800 |
| 2023-04-20 | 56.93 | $57.29 | 111300 |
| 2023-04-19 | 57.21 | $57.19 | 117035 |
| 2023-04-18 | 57.57 | $56.15 | 126818 |
| 2023-04-17 | 58.23 | $58.57 | 113700 |
| 2023-04-14 | 58.50 | $57.43 | 87601 |
| 2023-04-13 | 59.07 | $58.49 | 116422 |
| 2023-04-12 | 59.52 | $58.17 | 94700 |
| 2023-04-11 | 60.14 | $59.75 | 170200 |
| 2023-04-10 | 60.53 | $60.07 | 226800 |
| 2023-04-06 | 60.94 | $60.04 | 91300 |
| 2023-04-05 | 61.43 | $59.98 | 105849 |
| 2023-04-04 | 62.03 | $60.57 | 107300 |
| 2023-04-03 | 62.61 | $62.51 | 126841 |
| 2023-03-31 | 62.90 | $62.64 | 138114 |
| 2023-03-30 | 63.21 | $62.22 | 131449 |
| 2023-03-29 | 63.68 | $63.30 | 94900 |
| 2023-03-28 | 64.00 | $64.10 | 61712 |
| 2023-03-27 | 64.23 | $63.97 | 108300 |
| 2023-03-24 | 64.52 | $63.90 | 170143 |
| 2023-03-23 | 64.89 | $62.80 | 133000 |
| 2023-03-22 | 65.57 | $63.89 | 155849 |
| 2023-03-21 | 66.13 | $65.90 | 206400 |
| 2023-03-20 | 66.37 | $65.14 | 169401 |
| 2023-03-17 | 66.82 | $65.71 | 412402 |
| 2023-03-16 | 67.23 | $70.24 | 223200 |
| 2023-03-15 | 66.76 | $67.11 | 207300 |
| 2023-03-14 | 66.88 | $67.45 | 291500 |
| 2023-03-13 | 66.96 | $62.65 | 283017 |
| 2023-03-10 | 68.08 | $65.77 | 173022 |
| 2023-03-09 | 68.72 | $65.15 | 151137 |
| 2023-03-08 | 69.60 | $68.04 | 66734 |
| 2023-03-07 | 70.03 | $67.89 | 100001 |
| 2023-03-06 | 70.55 | $69.10 | 126000 |
| 2023-03-03 | 70.91 | $71.53 | 65100 |
| 2023-03-02 | 70.82 | $70.55 | 83941 |
| 2023-03-01 | 70.92 | $70.93 | 78639 |
| 2023-02-28 | 70.96 | $71.62 | 117034 |
| 2023-02-27 | 70.86 | $70.92 | 71240 |
| 2023-02-24 | 70.89 | $71.35 | 61200 |
| 2023-02-23 | 70.85 | $71.69 | 78800 |
| 2023-02-22 | 70.72 | $72.75 | 160800 |
| 2023-02-21 | 70.36 | $72.67 | 167400 |
| 2023-02-17 | 69.96 | $70.94 | 164600 |
| 2023-02-16 | 69.86 | $70.05 | 187211 |
| 2023-02-15 | 69.95 | $70.46 | 88618 |
| 2023-02-14 | 69.96 | $69.76 | 111733 |
| 2023-02-13 | 70.13 | $69.88 | 119028 |
| 2023-02-10 | 70.31 | $69.65 | 58900 |
| 2023-02-09 | 70.58 | $69.58 | 74500 |
| 2023-02-08 | 70.91 | $70.75 | 67903 |
| 2023-02-07 | 71.05 | $71.39 | 101108 |
| 2023-02-06 | 71.08 | $71.55 | 95707 |
| 2023-02-03 | 71.09 | $73.16 | 175400 |
| 2023-02-02 | 70.76 | $72.63 | 80800 |
| 2023-02-01 | 70.51 | $70.91 | 96300 |
| 2023-01-31 | 70.58 | $70.71 | 82537 |
| 2023-01-30 | 70.72 | $69.03 | 87800 |
| 2023-01-27 | 71.23 | $68.04 | 109600 |
| 2023-01-26 | 72.05 | $68.43 | 193740 |
| 2023-01-25 | 72.92 | $68.69 | 162621 |
| 2023-01-24 | 73.88 | $73.35 | 57900 |
| 2023-01-23 | 74.01 | $73.90 | 71247 |
| 2023-01-20 | 74.05 | $74.11 | 118046 |
| 2023-01-19 | 74.06 | $73.56 | 90400 |
| 2023-01-18 | 74.18 | $74.31 | 128015 |
| 2023-01-17 | 74.16 | $76.97 | 87000 |
| 2023-01-13 | 73.58 | $76.61 | 85400 |
| 2023-01-12 | 72.99 | $75.55 | 100500 |
| 2023-01-11 | 72.52 | $74.40 | 125600 |
| 2023-01-10 | 72.23 | $73.66 | 77600 |
| 2023-01-09 | 72.06 | $72.00 | 117000 |
| 2023-01-06 | 72.21 | $73.64 | 69928 |
| 2023-01-05 | 72.05 | $71.81 | 92500 |
| 2023-01-04 | 72.26 | $71.96 | 108149 |
| 2023-01-03 | 72.47 | $72.47 | 77320 |
| 2022-12-30 | 72.62 | $72.97 | 62729 |
| 2022-12-29 | 72.70 | $73.91 | 72900 |
| 2022-12-28 | 72.60 | $72.15 | 64019 |
| 2022-12-27 | 72.87 | $73.40 | 85900 |
| 2022-12-23 | 72.92 | $73.77 | 51800 |
| 2022-12-22 | 72.90 | $73.33 | 89235 |
| 2022-12-21 | 72.99 | $74.15 | 63335 |
| 2022-12-20 | 72.93 | $72.91 | 68100 |
| 2022-12-19 | 73.13 | $72.30 | 85200 |
| 2022-12-16 | 73.50 | $71.51 | 294200 |
| 2022-12-15 | 74.11 | $72.10 | 77700 |
| 2022-12-14 | 74.69 | $72.76 | 139525 |
| 2022-12-13 | 75.24 | $74.80 | 127800 |
| 2022-12-12 | 75.46 | $75.76 | 81700 |
| 2022-12-09 | 75.51 | $74.57 | 63400 |
| 2022-12-08 | 75.82 | $74.33 | 63500 |
| 2022-12-07 | 76.25 | $74.06 | 70610 |
| 2022-12-06 | 76.80 | $74.56 | 82041 |
| 2022-12-05 | 77.34 | $74.74 | 94200 |
| 2022-12-02 | 77.93 | $77.64 | 65200 |
| 2022-12-01 | 78.00 | $78.18 | 56400 |
| 2022-11-30 | 77.98 | $78.96 | 112500 |
| 2022-11-29 | 77.78 | $77.29 | 54000 |
| 2022-11-28 | 77.91 | $77.22 | 100636 |
| 2022-11-25 | 78.07 | $78.23 | 27430 |
| 2022-11-23 | 78.05 | $77.71 | 50649 |
| 2022-11-22 | 78.13 | $77.93 | 55201 |
| 2022-11-21 | 78.19 | $78.28 | 60934 |
| 2022-11-18 | 78.17 | $76.26 | 84734 |
| 2022-11-17 | 78.58 | $76.42 | 55500 |
| 2022-11-16 | 79.03 | $76.94 | 83600 |
| 2022-11-15 | 79.43 | $77.49 | 75000 |
| 2022-11-14 | 79.77 | $76.39 | 100300 |
| 2022-11-11 | 80.40 | $77.01 | 88344 |
| 2022-11-10 | 81.00 | $79.67 | 156045 |
| 2022-11-09 | 81.12 | $79.95 | 49100 |
| 2022-11-08 | 81.19 | $80.20 | 79000 |
| 2022-11-07 | 81.22 | $81.23 | 131400 |
| 2022-11-04 | 81.02 | $81.48 | 55941 |
| 2022-11-03 | 80.73 | $79.92 | 60202 |
| 2022-11-02 | 80.71 | $80.10 | 91296 |
| 2022-11-01 | 80.64 | $81.72 | 67247 |
| 2022-10-31 | 80.20 | $82.65 | 105500 |
| 2022-10-28 | 79.49 | $82.72 | 163900 |
| 2022-10-27 | 78.64 | $81.83 | 82419 |
| 2022-10-26 | 77.84 | $81.52 | 85528 |
| 2022-10-25 | 76.97 | $79.27 | 101100 |
| 2022-10-24 | 76.43 | $76.61 | 85103 |
| 2022-10-21 | 76.36 | $76.10 | 104100 |
| 2022-10-20 | 76.39 | $75.41 | 82700 |
| 2022-10-19 | 76.57 | $78.04 | 103500 |
| 2022-10-18 | 76.22 | $78.26 | 77518 |
| 2022-10-17 | 75.76 | $78.88 | 72700 |
| 2022-10-14 | 75.10 | $77.35 | 69212 |
| 2022-10-13 | 74.66 | $77.57 | 78839 |
| 2022-10-12 | 74.10 | $74.29 | 67600 |
| 2022-10-11 | 74.15 | $74.13 | 133047 |
| 2022-10-10 | 74.25 | $73.83 | 73900 |
| 2022-10-07 | 74.42 | $72.76 | 83400 |
| 2022-10-06 | 74.86 | $74.11 | 65747 |
| 2022-10-05 | 75.09 | $74.64 | 94734 |
| 2022-10-04 | 75.24 | $75.41 | 117841 |
| 2022-10-03 | 75.26 | $73.97 | 124100 |
| 2022-09-30 | 75.59 | $72.81 | 107132 |
| 2022-09-29 | 76.21 | $74.07 | 115000 |
| 2022-09-28 | 76.68 | $74.74 | 118500 |
| 2022-09-27 | 77.07 | $74.13 | 92615 |
| 2022-09-26 | 77.66 | $76.14 | 138200 |
| 2022-09-23 | 77.91 | $76.57 | 110741 |
| 2022-09-22 | 78.11 | $78.23 | 90236 |
| 2022-09-21 | 77.98 | $79.17 | 88300 |
| 2022-09-20 | 77.64 | $79.16 | 82514 |
| 2022-09-19 | 77.23 | $78.56 | 97839 |
| 2022-09-16 | 76.89 | $77.41 | 333743 |
| 2022-09-15 | 76.72 | $78.15 | 149229 |
| 2022-09-14 | 76.38 | $76.13 | 98039 |
| 2022-09-13 | 76.40 | $75.60 | 92236 |
| 2022-09-12 | 76.53 | $76.82 | 79801 |
| 2022-09-09 | 76.43 | $75.86 | 72500 |
| 2022-09-08 | 76.51 | $75.07 | 99718 |
| 2022-09-07 | 76.77 | $75.88 | 122600 |
| 2022-09-06 | 76.90 | $74.98 | 131818 |
| 2022-09-02 | 77.23 | $75.27 | 72400 |
| 2022-09-01 | 77.55 | $75.31 | 93200 |
| 2022-08-31 | 77.91 | $75.34 | 66900 |
| 2022-08-30 | 78.31 | $75.84 | 77505 |
| 2022-08-29 | 78.66 | $75.24 | 54300 |
| 2022-08-26 | 79.19 | $76.29 | 51824 |
| 2022-08-25 | 79.57 | $77.29 | 69600 |
| 2022-08-24 | 79.78 | $77.36 | 48828 |
| 2022-08-23 | 80.00 | $77.25 | 68213 |
| 2022-08-22 | 80.26 | $78.29 | 68800 |
| 2022-08-19 | 80.33 | $80.14 | 73900 |
| 2022-08-18 | 80.00 | $80.45 | 67000 |
| 2022-08-17 | 79.54 | $80.02 | 58400 |
| 2022-08-16 | 79.07 | $80.43 | 75026 |
| 2022-08-15 | 78.42 | $80.34 | 59618 |
| 2022-08-12 | 77.67 | $79.24 | 67701 |
| 2022-08-11 | 77.02 | $78.90 | 72315 |
| 2022-08-10 | 76.32 | $77.34 | 112032 |
| 2022-08-09 | 75.82 | $76.72 | 100900 |
| 2022-08-08 | 75.35 | $75.57 | 82514 |
| 2022-08-05 | 75.04 | $75.04 | 97533 |
| 2022-08-04 | 74.78 | $73.71 | 72418 |
| 2022-08-03 | 74.74 | $74.65 | 134200 |
| 2022-08-02 | 74.48 | $74.94 | 90800 |
| 2022-08-01 | 74.11 | $76.33 | 180500 |
| 2022-07-29 | 73.38 | $77.80 | 143227 |
| 2022-07-28 | 72.20 | $76.61 | 154337 |
| 2022-07-27 | 71.07 | $74.94 | 169007 |
| 2022-07-26 | 70.11 | $75.05 | 213300 |
| 2022-07-25 | 68.97 | $73.68 | 146700 |
| 2022-07-22 | 67.93 | $70.39 | 141800 |
| 2022-07-21 | 67.41 | $69.64 | 114028 |
| 2022-07-20 | 66.97 | $69.29 | 95247 |
| 2022-07-19 | 66.53 | $68.75 | 83444 |
| 2022-07-18 | 66.15 | $67.07 | 93100 |
| 2022-07-15 | 66.06 | $66.41 | 127100 |
| 2022-07-14 | 66.10 | $65.01 | 79000 |
| 2022-07-13 | 66.45 | $65.81 | 57700 |
| 2022-07-12 | 66.69 | $67.25 | 91400 |
| 2022-07-11 | 66.67 | $68.52 | 217407 |
| 2022-07-08 | 66.39 | $67.25 | 92405 |
| 2022-07-07 | 66.33 | $67.09 | 106800 |
| 2022-07-06 | 66.31 | $67.62 | 98619 |
| 2022-07-05 | 66.17 | $67.67 | 136743 |
| 2022-07-01 | 66.02 | $67.29 | 144847 |
| 2022-06-30 | 65.92 | $66.42 | 145643 |
| 2022-06-29 | 66.01 | $65.96 | 125721 |
| 2022-06-28 | 66.21 | $66.66 | 120900 |
| 2022-06-27 | 66.31 | $66.65 | 189900 |
| 2022-06-24 | 66.44 | $67.70 | 763100 |
| 2022-06-23 | 66.38 | $65.84 | 141349 |
| 2022-06-22 | 66.71 | $66.81 | 125225 |
| 2022-06-21 | 66.90 | $67.46 | 147218 |
| 2022-06-17 | 67.00 | $66.47 | 247520 |
| 2022-06-16 | 67.33 | $65.86 | 167301 |
| 2022-06-15 | 67.85 | $67.68 | 112126 |
| 2022-06-14 | 68.08 | $67.11 | 113000 |
| 2022-06-13 | 68.48 | $67.06 | 165400 |
| 2022-06-10 | 68.96 | $66.09 | 129047 |
| 2022-06-09 | 69.74 | $67.27 | 129123 |
| 2022-06-08 | 70.39 | $68.80 | 86601 |
| 2022-06-07 | 70.84 | $70.31 | 82500 |
| 2022-06-06 | 71.04 | $70.76 | 131600 |
| 2022-06-03 | 71.18 | $70.48 | 103700 |
| 2022-06-02 | 71.41 | $72.37 | 153000 |
| 2022-06-01 | 71.29 | $71.87 | 96000 |
| 2022-05-31 | 71.25 | $72.16 | 96600 |
| 2022-05-27 | 71.15 | $73.33 | 93235 |
| 2022-05-26 | 70.79 | $72.25 | 82200 |
| 2022-05-25 | 70.61 | $71.99 | 73007 |
| 2022-05-24 | 70.46 | $71.65 | 96400 |
| 2022-05-23 | 70.36 | $71.61 | 83221 |
| 2022-05-20 | 70.27 | $70.15 | 103715 |
| 2022-05-19 | 70.48 | $68.81 | 126700 |
| 2022-05-18 | 71.02 | $70.51 | 193143 |
| 2022-05-17 | 71.29 | $71.81 | 87800 |
| 2022-05-16 | 71.34 | $70.45 | 101300 |
| 2022-05-13 | 71.69 | $69.89 | 89646 |
| 2022-05-12 | 72.22 | $71.23 | 81100 |
| 2022-05-11 | 72.56 | $71.09 | 126300 |
| 2022-05-10 | 73.00 | $71.25 | 137400 |
| 2022-05-09 | 73.47 | $73.35 | 158900 |
| 2022-05-06 | 73.59 | $73.03 | 116240 |
| 2022-05-05 | 73.79 | $74.07 | 105000 |
| 2022-05-04 | 73.81 | $75.17 | 71800 |
| 2022-05-03 | 73.61 | $73.67 | 84431 |
| 2022-05-02 | 73.70 | $73.06 | 109614 |
| 2022-04-29 | 73.93 | $72.82 | 189933 |
| 2022-04-28 | 74.25 | $72.95 | 99736 |
| 2022-04-27 | 74.61 | $73.27 | 262246 |
| 2022-04-26 | 74.96 | $74.02 | 144000 |
| 2022-04-25 | 75.20 | $76.97 | 151100 |
| 2022-04-22 | 74.87 | $76.40 | 155000 |
| 2022-04-21 | 74.61 | $78.00 | 180208 |
| 2022-04-20 | 73.97 | $77.61 | 133700 |
| 2022-04-19 | 73.32 | $75.98 | 169315 |
| 2022-04-18 | 72.92 | $74.31 | 124841 |
| 2022-04-14 | 72.81 | $74.00 | 121300 |
| 2022-04-13 | 72.76 | $74.26 | 132529 |
| 2022-04-12 | 72.65 | $72.74 | 116600 |
| 2022-04-11 | 72.87 | $73.28 | 149100 |
| 2022-04-08 | 73.01 | $72.83 | 173800 |
| 2022-04-07 | 73.28 | $73.10 | 173600 |
| 2022-04-06 | 73.55 | $73.01 | 136911 |
| 2022-04-05 | 73.90 | $73.12 | 129236 |
| 2022-04-04 | 74.28 | $73.29 | 137206 |
| 2022-04-01 | 74.71 | $73.25 | 247034 |
| 2022-03-31 | 75.22 | $73.00 | 254903 |
| 2022-03-30 | 75.88 | $74.07 | 160123 |
| 2022-03-29 | 76.43 | $75.74 | 267604 |
| 2022-03-28 | 76.71 | $75.00 | 109619 |
| 2022-03-25 | 77.21 | $76.33 | 112900 |
| 2022-03-24 | 77.51 | $76.05 | 55031 |
| 2022-03-23 | 77.93 | $75.10 | 75046 |
| 2022-03-22 | 78.62 | $77.63 | 141800 |
| 2022-03-21 | 78.89 | $77.59 | 188600 |
| 2022-03-18 | 79.21 | $77.63 | 584430 |
| 2022-03-17 | 79.58 | $78.64 | 134919 |
| 2022-03-16 | 79.79 | $80.86 | 163932 |
| 2022-03-15 | 79.57 | $80.85 | 136947 |
| 2022-03-14 | 79.32 | $81.70 | 171205 |
| 2022-03-11 | 78.85 | $80.00 | 114636 |
| 2022-03-10 | 78.67 | $78.87 | 85812 |
| 2022-03-09 | 78.70 | $78.60 | 196047 |
| 2022-03-08 | 78.80 | $77.92 | 161900 |
| 2022-03-07 | 79.06 | $77.21 | 152822 |
| 2022-03-04 | 79.51 | $78.79 | 119400 |
| 2022-03-03 | 79.70 | $80.30 | 79126 |
| 2022-03-02 | 79.61 | $80.01 | 118326 |
| 2022-03-01 | 79.57 | $77.18 | 174521 |
| 2022-02-28 | 80.12 | $80.21 | 116429 |
| 2022-02-25 | 80.12 | $80.42 | 98100 |
| 2022-02-24 | 80.08 | $77.47 | 115300 |
| 2022-02-23 | 80.65 | $79.15 | 99735 |
| 2022-02-22 | 80.96 | $80.26 | 107900 |
| 2022-02-18 | 81.09 | $79.59 | 218233 |
| 2022-02-17 | 81.38 | $79.45 | 88649 |
| 2022-02-16 | 81.74 | $81.18 | 113900 |
| 2022-02-15 | 81.79 | $82.10 | 123100 |
| 2022-02-14 | 81.65 | $81.20 | 141512 |
| 2022-02-11 | 81.67 | $81.47 | 110445 |
| 2022-02-10 | 81.64 | $81.08 | 138700 |
| 2022-02-09 | 81.68 | $81.00 | 108820 |
| 2022-02-08 | 81.74 | $83.06 | 109542 |
| 2022-02-07 | 81.37 | $81.69 | 83800 |
| 2022-02-04 | 81.23 | $80.98 | 107200 |
| 2022-02-03 | 81.21 | $80.99 | 938400 |
| 2022-02-02 | 81.18 | $79.30 | 161811 |
| 2022-02-01 | 81.49 | $80.64 | 101400 |
| 2022-01-31 | 81.57 | $79.93 | 212600 |
| 2022-01-28 | 81.81 | $79.36 | 183900 |
| 2022-01-27 | 82.20 | $80.00 | 215715 |
| 2022-01-26 | 82.51 | $80.69 | 228600 |
| 2022-01-25 | 82.71 | $80.33 | 169205 |
| 2022-01-24 | 83.02 | $81.23 | 158900 |
| 2022-01-21 | 83.17 | $79.84 | 158800 |
| 2022-01-20 | 83.63 | $80.05 | 122800 |
| 2022-01-19 | 84.10 | $82.50 | 124600 |
| 2022-01-18 | 84.11 | $84.06 | 159115 |
| 2022-01-14 | 83.79 | $84.86 | 167700 |
| 2022-01-13 | 83.22 | $84.51 | 200809 |
| 2022-01-12 | 82.62 | $83.01 | 181516 |
| 2022-01-11 | 82.23 | $83.00 | 158843 |
| 2022-01-10 | 81.76 | $83.40 | 253000 |
| 2022-01-07 | 81.11 | $83.39 | 226500 |
| 2022-01-06 | 80.35 | $82.52 | 139145 |
| 2022-01-05 | 79.64 | $79.74 | 89401 |
| 2022-01-04 | 79.39 | $80.37 | 203800 |
| 2022-01-03 | 78.95 | $79.01 | 177024 |
| 2021-12-31 | 78.71 | $80.14 | 83200 |
| 2021-12-30 | 78.19 | $79.74 | 99400 |
| 2021-12-29 | 77.66 | $79.67 | 95129 |
| 2021-12-28 | 77.05 | $79.52 | 55339 |
| 2021-12-27 | 76.37 | $79.46 | 101912 |
| 2021-12-23 | 75.58 | $77.99 | 76000 |
| 2021-12-22 | 74.97 | $76.54 | 114400 |
| 2021-12-21 | 74.56 | $75.86 | 127732 |
| 2021-12-20 | 74.23 | $74.86 | 176500 |
| 2021-12-17 | 74.05 | $75.74 | 808782 |
| 2021-12-16 | 73.66 | $75.29 | 1.0M |
| 2021-12-15 | 73.29 | $72.61 | 322900 |
| 2021-12-14 | 73.44 | $73.65 | 174900 |
| 2021-12-13 | 73.38 | $73.43 | 181620 |
| 2021-12-10 | 73.37 | $74.23 | 70315 |
| 2021-12-09 | 73.18 | $73.52 | 59631 |
| 2021-12-08 | 73.11 | $73.84 | 64232 |
| 2021-12-07 | 72.97 | $73.49 | 129600 |
| 2021-12-06 | 72.87 | $74.16 | 97200 |
| 2021-12-03 | 72.62 | $72.78 | 72400 |
| 2021-12-02 | 72.62 | $73.61 | 85600 |
| 2021-12-01 | 72.45 | $71.20 | 152500 |
| 2021-11-30 | 72.77 | $70.62 | 119100 |
| 2021-11-29 | 73.25 | $70.64 | 135036 |
| 2021-11-26 | 73.82 | $70.93 | 112200 |
| 2021-11-24 | 74.41 | $74.23 | 39527 |
| 2021-11-23 | 74.39 | $74.90 | 104500 |
| 2021-11-22 | 74.23 | $73.97 | 127329 |
| 2021-11-19 | 74.24 | $74.19 | 103900 |
| 2021-11-18 | 74.21 | $73.39 | 95610 |
| 2021-11-17 | 74.33 | $73.30 | 79400 |
| 2021-11-16 | 74.49 | $73.36 | 115600 |
| 2021-11-15 | 74.65 | $73.62 | 75429 |
| 2021-11-12 | 74.79 | $73.70 | 59048 |
| 2021-11-11 | 74.92 | $75.39 | 74607 |
| 2021-11-10 | 74.72 | $75.36 | 94400 |
| 2021-11-09 | 74.48 | $74.99 | 79919 |
| 2021-11-08 | 74.28 | $74.32 | 97200 |
| 2021-11-05 | 74.19 | $73.82 | 125100 |
| 2021-11-04 | 74.18 | $72.34 | 88500 |
| 2021-11-03 | 74.47 | $73.26 | 272708 |
| 2021-11-02 | 74.62 | $72.00 | 148924 |
| 2021-11-01 | 75.04 | $71.91 | 164447 |
| 2021-10-29 | 75.55 | $71.87 | 173500 |
| 2021-10-28 | 76.13 | $72.10 | 110827 |
| 2021-10-27 | 76.75 | $72.14 | 149800 |
| 2021-10-26 | 77.44 | $74.37 | 181800 |
| 2021-10-25 | 77.76 | $78.89 | 148430 |
| 2021-10-22 | 77.17 | $78.14 | 70500 |
| 2021-10-21 | 76.62 | $77.26 | 70100 |
| 2021-10-20 | 76.14 | $77.30 | 128000 |
| 2021-10-19 | 75.57 | $76.16 | 82227 |
| 2021-10-18 | 75.13 | $75.71 | 81937 |
| 2021-10-15 | 74.70 | $75.29 | 124300 |
| 2021-10-14 | 74.27 | $74.77 | 47300 |
| 2021-10-13 | 73.86 | $73.82 | 67400 |
| 2021-10-12 | 73.58 | $73.74 | 64948 |
| 2021-10-11 | 73.26 | $73.52 | 100911 |
| 2021-10-08 | 72.91 | $75.02 | 55500 |
| 2021-10-07 | 72.18 | $74.75 | 66600 |
| 2021-10-06 | 71.37 | $73.79 | 122300 |
| 2021-10-05 | 70.63 | $73.71 | 149500 |
| 2021-10-04 | 69.77 | $72.25 | 197600 |
| 2021-10-01 | 69.07 | $72.33 | 158522 |
| 2021-09-30 | 68.24 | $71.24 | 166600 |
| 2021-09-29 | 67.50 | $71.00 | 187435 |
| 2021-09-28 | 66.68 | $70.70 | 170042 |
| 2021-09-27 | 65.80 | $70.02 | 126038 |
| 2021-09-24 | 64.92 | $66.83 | 100200 |
| 2021-09-23 | 64.57 | $65.82 | 98000 |
| 2021-09-22 | 64.37 | $64.28 | 97440 |
| 2021-09-21 | 64.48 | $63.37 | 80749 |
| 2021-09-20 | 64.80 | $63.63 | 130500 |
| 2021-09-17 | 65.12 | $64.57 | 410107 |
| 2021-09-16 | 65.30 | $63.13 | 132800 |
| 2021-09-15 | 65.81 | $64.17 | 205931 |
| 2021-09-14 | 66.19 | $64.09 | 108526 |
| 2021-09-13 | 66.64 | $64.90 | 125144 |
| 2021-09-10 | 67.00 | $65.79 | 107238 |
| 2021-09-09 | 67.22 | $66.42 | 103900 |
| 2021-09-08 | 67.35 | $66.48 | 137532 |
| 2021-09-07 | 67.48 | $66.76 | 111500 |
| 2021-09-03 | 67.57 | $67.14 | 275822 |
| 2021-09-02 | 67.59 | $67.46 | 87800 |
| 2021-09-01 | 67.54 | $66.52 | 112900 |
| 2021-08-31 | 67.68 | $66.41 | 177100 |
| 2021-08-30 | 67.86 | $65.40 | 161817 |
| 2021-08-27 | 68.28 | $66.50 | 404312 |
| 2021-08-26 | 68.52 | $65.14 | 156900 |
| 2021-08-25 | 69.09 | $66.61 | 157900 |
| 2021-08-24 | 69.42 | $66.94 | 144900 |
| 2021-08-23 | 69.73 | $67.36 | 180325 |
| 2021-08-20 | 69.99 | $66.85 | 223100 |
| 2021-08-19 | 70.38 | $66.39 | 227527 |
| 2021-08-18 | 70.92 | $67.09 | 134800 |
| 2021-08-17 | 71.38 | $67.98 | 243400 |
| 2021-08-16 | 71.71 | $70.30 | 240817 |
| 2021-08-13 | 71.58 | $71.92 | 131322 |
| 2021-08-12 | 71.07 | $72.70 | 157111 |
| 2021-08-11 | 70.28 | $72.86 | 141047 |
| 2021-08-10 | 69.32 | $72.32 | 208400 |
| 2021-08-09 | 68.30 | $72.36 | 354210 |
| 2021-08-06 | 67.09 | $71.93 | 279500 |
| 2021-08-05 | 65.75 | $69.80 | 317200 |
| 2021-08-04 | 64.64 | $67.15 | 283404 |
| 2021-08-03 | 63.90 | $67.51 | 5.2M |
| 2021-08-02 | 62.95 | $67.63 | 722908 |
| 2021-07-30 | 61.82 | $66.87 | 440345 |
| 2021-07-29 | 60.66 | $66.78 | 447732 |
| 2021-07-28 | 59.33 | $65.54 | 2.0M |
| 2021-07-27 | 58.05 | $59.32 | 67230 |
| 2021-07-26 | 57.88 | $58.91 | 87200 |
| 2021-07-23 | 57.78 | $56.95 | 44300 |
| 2021-07-22 | 58.08 | $56.22 | 59900 |
| 2021-07-21 | 58.58 | $58.27 | 75741 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.92
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.07
Average
64.92
Maximum
85.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.92 | $62.68 | 169718 |
| 2026-07-16 | 61.60 | $63.61 | 163045 |
| 2026-07-15 | 60.92 | $61.63 | 180227 |
| 2026-07-14 | 60.72 | $60.56 | 116529 |
| 2026-07-13 | 60.81 | $60.72 | 154703 |
| 2026-07-10 | 60.86 | $60.40 | 140744 |
| 2026-07-09 | 61.04 | $59.85 | 304100 |
| 2026-07-08 | 61.42 | $58.80 | 424000 |
| 2026-07-07 | 62.22 | $61.57 | 169800 |
| 2026-07-06 | 62.30 | $61.72 | 218619 |
| 2026-07-02 | 62.34 | $62.40 | 305600 |
| 2026-07-01 | 62.17 | $63.12 | 277735 |
| 2026-06-30 | 61.72 | $61.72 | 284400 |
| 2026-06-29 | 61.61 | $61.05 | 338500 |
| 2026-06-26 | 61.67 | $62.68 | 790423 |
| 2026-06-25 | 61.23 | $61.64 | 201100 |
| 2026-06-24 | 61.01 | $61.54 | 232235 |
| 2026-06-23 | 60.77 | $61.27 | 221900 |
| 2026-06-22 | 60.56 | $60.26 | 269307 |
| 2026-06-18 | 60.61 | $59.86 | 432000 |
| 2026-06-17 | 60.81 | $60.09 | 210437 |
| 2026-06-16 | 60.96 | $61.31 | 164900 |
| 2026-06-15 | 60.76 | $60.71 | 142400 |
| 2026-06-12 | 60.70 | $61.83 | 108105 |
| 2026-06-11 | 60.26 | $60.83 | 176449 |
| 2026-06-10 | 60.05 | $61.17 | 339600 |
| 2026-06-09 | 59.68 | $60.37 | 262900 |
| 2026-06-08 | 59.48 | $59.68 | 207043 |
| 2026-06-05 | 59.45 | $59.99 | 161900 |
| 2026-06-04 | 59.33 | $59.30 | 176019 |
| 2026-06-03 | 59.41 | $58.41 | 191600 |
| 2026-06-02 | 59.78 | $60.11 | 123200 |
| 2026-06-01 | 59.70 | $59.22 | 151233 |
| 2026-05-29 | 59.89 | $60.63 | 170602 |
| 2026-05-28 | 59.67 | $60.14 | 111400 |
| 2026-05-27 | 59.56 | $60.22 | 107000 |
| 2026-05-26 | 59.40 | $60.71 | 92600 |
| 2026-05-22 | 59.06 | $59.90 | 104600 |
| 2026-05-21 | 58.91 | $60.19 | 104630 |
| 2026-05-20 | 58.64 | $59.77 | 159537 |
| 2026-05-19 | 58.46 | $58.27 | 168918 |
| 2026-05-18 | 58.72 | $57.87 | 298844 |
| 2026-05-15 | 59.17 | $57.26 | 207348 |
| 2026-05-14 | 59.93 | $58.17 | 330900 |
| 2026-05-13 | 60.56 | $58.11 | 403048 |
| 2026-05-12 | 61.35 | $59.79 | 330920 |
| 2026-05-11 | 61.77 | $60.06 | 213815 |
| 2026-05-08 | 62.19 | $61.55 | 186200 |
| 2026-05-07 | 62.21 | $62.60 | 120000 |
| 2026-05-06 | 61.89 | $62.32 | 118136 |
| 2026-05-05 | 61.58 | $62.18 | 144326 |
| 2026-05-04 | 61.23 | $60.71 | 160500 |
| 2026-05-01 | 61.26 | $61.38 | 178710 |
| 2026-04-30 | 61.07 | $60.52 | 233808 |
| 2026-04-29 | 61.10 | $59.58 | 187800 |
| 2026-04-28 | 61.41 | $61.67 | 136442 |
| 2026-04-27 | 61.13 | $61.55 | 175514 |
| 2026-04-24 | 60.80 | $59.69 | 142100 |
| 2026-04-23 | 60.98 | $60.03 | 99134 |
| 2026-04-22 | 61.07 | $59.60 | 113500 |
| 2026-04-21 | 61.31 | $60.17 | 111300 |
| 2026-04-20 | 61.40 | $61.36 | 82203 |
| 2026-04-17 | 61.10 | $61.32 | 133628 |
| 2026-04-16 | 60.74 | $59.87 | 82037 |
| 2026-04-15 | 60.74 | $59.94 | 72624 |
| 2026-04-14 | 60.70 | $60.76 | 102600 |
| 2026-04-13 | 60.37 | $60.96 | 116700 |
| 2026-04-10 | 59.88 | $60.88 | 98114 |
| 2026-04-09 | 59.30 | $61.14 | 96323 |
| 2026-04-08 | 58.50 | $60.09 | 154800 |
| 2026-04-07 | 57.85 | $58.96 | 98700 |
| 2026-04-06 | 57.41 | $58.37 | 96502 |
| 2026-04-02 | 57.06 | $58.12 | 117100 |
| 2026-04-01 | 56.71 | $58.02 | 101900 |
| 2026-03-31 | 56.32 | $57.38 | 162900 |
| 2026-03-30 | 56.06 | $56.57 | 145100 |
| 2026-03-27 | 56.01 | $56.51 | 166400 |
| 2026-03-26 | 55.98 | $56.96 | 99300 |
| 2026-03-25 | 55.81 | $56.80 | 126712 |
| 2026-03-24 | 55.66 | $57.28 | 168843 |
| 2026-03-23 | 55.36 | $56.79 | 205400 |
| 2026-03-20 | 55.16 | $55.30 | 1.2M |
| 2026-03-19 | 55.40 | $55.72 | 184219 |
| 2026-03-18 | 55.59 | $55.03 | 193808 |
| 2026-03-17 | 56.07 | $56.45 | 159307 |
| 2026-03-16 | 56.21 | $56.99 | 236737 |
| 2026-03-13 | 56.24 | $56.70 | 177216 |
| 2026-03-12 | 56.38 | $56.58 | 262528 |
| 2026-03-11 | 56.61 | $56.75 | 135647 |
| 2026-03-10 | 56.86 | $56.72 | 193220 |
| 2026-03-09 | 57.19 | $56.50 | 234900 |
| 2026-03-06 | 57.69 | $56.88 | 211500 |
| 2026-03-05 | 58.18 | $57.60 | 129100 |
| 2026-03-04 | 58.58 | $58.79 | 136500 |
| 2026-03-03 | 58.69 | $58.32 | 147600 |
| 2026-03-02 | 58.98 | $58.67 | 172200 |
| 2026-02-27 | 59.24 | $58.09 | 279300 |
| 2026-02-26 | 59.74 | $60.04 | 148600 |
| 2026-02-25 | 59.74 | $59.34 | 145522 |
| 2026-02-24 | 59.97 | $58.02 | 179000 |
| 2026-02-23 | 60.67 | $58.66 | 265800 |
| 2026-02-20 | 61.31 | $60.23 | 92600 |
| 2026-02-19 | 61.60 | $60.50 | 291300 |
| 2026-02-18 | 61.85 | $60.85 | 115500 |
| 2026-02-17 | 62.04 | $61.61 | 112800 |
| 2026-02-13 | 62.01 | $61.41 | 157245 |
| 2026-02-12 | 62.03 | $60.89 | 144200 |
| 2026-02-11 | 62.20 | $60.72 | 162200 |
| 2026-02-10 | 62.44 | $61.57 | 141800 |
| 2026-02-09 | 62.45 | $62.40 | 152608 |
| 2026-02-06 | 62.18 | $62.62 | 117900 |
| 2026-02-05 | 61.76 | $62.30 | 179400 |
| 2026-02-04 | 61.34 | $62.52 | 140000 |
| 2026-02-03 | 60.73 | $61.97 | 208229 |
| 2026-02-02 | 60.16 | $60.76 | 164300 |
| 2026-01-30 | 59.83 | $59.60 | 177304 |
| 2026-01-29 | 59.79 | $59.25 | 302200 |
| 2026-01-28 | 59.84 | $58.13 | 163200 |
| 2026-01-27 | 60.25 | $60.02 | 218624 |
| 2026-01-26 | 60.14 | $61.30 | 304100 |
| 2026-01-23 | 59.58 | $58.83 | 205500 |
| 2026-01-22 | 59.68 | $60.85 | 131600 |
| 2026-01-21 | 59.16 | $61.28 | 129200 |
| 2026-01-20 | 58.37 | $58.80 | 124144 |
| 2026-01-16 | 58.20 | $59.33 | 141500 |
| 2026-01-15 | 57.82 | $59.47 | 86328 |
| 2026-01-14 | 57.32 | $59.14 | 140800 |
| 2026-01-13 | 56.82 | $57.10 | 136646 |
| 2026-01-12 | 56.87 | $56.88 | 122600 |
| 2026-01-09 | 57.00 | $57.13 | 143829 |
| 2026-01-08 | 57.10 | $57.57 | 201900 |
| 2026-01-07 | 57.09 | $55.88 | 219507 |
| 2026-01-06 | 57.62 | $57.58 | 158128 |
| 2026-01-05 | 57.74 | $57.50 | 271600 |
| 2026-01-02 | 57.92 | $56.46 | 243500 |
| 2025-12-31 | 58.47 | $57.06 | 146500 |
| 2025-12-30 | 58.95 | $57.40 | 187637 |
| 2025-12-29 | 59.43 | $58.43 | 161609 |
| 2025-12-26 | 59.69 | $58.75 | 130609 |
| 2025-12-24 | 59.89 | $59.11 | 88729 |
| 2025-12-23 | 60.02 | $59.35 | 174700 |
| 2025-12-22 | 60.10 | $59.73 | 317436 |
| 2025-12-19 | 60.06 | $59.31 | 555000 |
| 2025-12-18 | 60.14 | $59.75 | 176132 |
| 2025-12-17 | 60.08 | $60.18 | 140150 |
| 2025-12-16 | 59.87 | $59.90 | 264900 |
| 2025-12-15 | 59.69 | $59.94 | 191000 |
| 2025-12-12 | 59.44 | $59.62 | 193512 |
| 2025-12-11 | 59.24 | $59.85 | 198429 |
| 2025-12-10 | 58.92 | $59.34 | 242700 |
| 2025-12-09 | 58.68 | $58.18 | 141100 |
| 2025-12-08 | 58.76 | $58.64 | 119215 |
| 2025-12-05 | 58.70 | $58.27 | 147142 |
| 2025-12-04 | 58.74 | $58.87 | 70948 |
| 2025-12-03 | 58.61 | $59.18 | 117900 |
| 2025-12-02 | 58.34 | $58.23 | 112900 |
| 2025-12-01 | 58.32 | $58.78 | 143300 |
| 2025-11-28 | 58.11 | $58.26 | 65819 |
| 2025-11-26 | 58.03 | $58.73 | 214100 |
| 2025-11-25 | 57.79 | $59.25 | 204638 |
| 2025-11-24 | 57.34 | $58.13 | 121000 |
| 2025-11-21 | 57.15 | $58.88 | 186000 |
| 2025-11-20 | 56.69 | $56.92 | 196900 |
| 2025-11-19 | 56.77 | $57.24 | 109825 |
| 2025-11-18 | 56.79 | $56.30 | 179739 |
| 2025-11-17 | 57.12 | $56.43 | 118247 |
| 2025-11-14 | 57.49 | $58.22 | 138101 |
| 2025-11-13 | 57.40 | $58.25 | 99349 |
| 2025-11-12 | 57.29 | $58.33 | 114400 |
| 2025-11-11 | 57.16 | $58.74 | 135500 |
| 2025-11-10 | 56.89 | $58.06 | 80211 |
| 2025-11-07 | 56.79 | $57.89 | 110835 |
| 2025-11-06 | 56.76 | $57.43 | 87400 |
| 2025-11-05 | 56.89 | $58.31 | 95043 |
| 2025-11-04 | 56.80 | $57.44 | 116423 |
| 2025-11-03 | 57.00 | $57.59 | 115500 |
| 2025-10-31 | 57.23 | $57.05 | 136548 |
| 2025-10-30 | 57.71 | $57.23 | 140030 |
| 2025-10-29 | 58.27 | $56.79 | 193100 |
| 2025-10-28 | 59.12 | $58.22 | 161709 |
| 2025-10-27 | 59.73 | $58.67 | 143930 |
| 2025-10-24 | 60.35 | $61.85 | 107300 |
| 2025-10-23 | 60.12 | $60.64 | 81800 |
| 2025-10-22 | 60.24 | $61.11 | 111900 |
| 2025-10-21 | 60.26 | $61.30 | 89208 |
| 2025-10-20 | 60.26 | $60.77 | 109814 |
| 2025-10-17 | 60.44 | $59.77 | 105800 |
| 2025-10-16 | 61.00 | $58.73 | 127100 |
| 2025-10-15 | 62.04 | $61.85 | 102700 |
| 2025-10-14 | 62.34 | $63.88 | 82400 |
| 2025-10-13 | 62.07 | $61.92 | 68901 |
| 2025-10-10 | 62.39 | $61.05 | 110729 |
| 2025-10-09 | 63.07 | $62.99 | 62514 |
| 2025-10-08 | 63.29 | $63.30 | 53100 |
| 2025-10-07 | 63.48 | $63.44 | 62900 |
| 2025-10-06 | 63.67 | $64.20 | 125400 |
| 2025-10-03 | 63.68 | $63.88 | 103900 |
| 2025-10-02 | 63.81 | $63.17 | 109500 |
| 2025-10-01 | 64.19 | $63.47 | 95900 |
| 2025-09-30 | 64.58 | $64.20 | 78200 |
| 2025-09-29 | 64.83 | $64.95 | 141900 |
| 2025-09-26 | 64.89 | $65.77 | 180222 |
| 2025-09-25 | 64.73 | $64.44 | 94200 |
| 2025-09-24 | 64.95 | $64.40 | 81620 |
| 2025-09-23 | 65.23 | $65.08 | 80503 |
| 2025-09-22 | 65.37 | $64.97 | 72700 |
| 2025-09-19 | 65.58 | $65.55 | 365709 |
| 2025-09-18 | 65.64 | $66.71 | 101600 |
| 2025-09-17 | 65.36 | $64.61 | 96700 |
| 2025-09-16 | 65.68 | $63.98 | 88449 |
| 2025-09-15 | 66.28 | $64.48 | 88600 |
| 2025-09-12 | 66.83 | $65.02 | 65900 |
| 2025-09-11 | 67.34 | $65.73 | 106924 |
| 2025-09-10 | 67.71 | $65.77 | 69621 |
| 2025-09-09 | 68.14 | $66.54 | 106300 |
| 2025-09-08 | 68.39 | $67.99 | 118900 |
| 2025-09-05 | 68.22 | $67.93 | 175627 |
| 2025-09-04 | 68.01 | $67.19 | 91300 |
| 2025-09-03 | 67.97 | $66.54 | 127600 |
| 2025-09-02 | 68.10 | $67.44 | 174539 |
| 2025-08-29 | 67.94 | $68.45 | 180500 |
| 2025-08-28 | 67.40 | $68.73 | 155100 |
| 2025-08-27 | 66.64 | $68.38 | 116820 |
| 2025-08-26 | 65.79 | $67.85 | 138300 |
| 2025-08-25 | 64.92 | $67.15 | 143900 |
| 2025-08-22 | 64.06 | $67.56 | 223100 |
| 2025-08-21 | 62.89 | $64.13 | 112546 |
| 2025-08-20 | 62.54 | $63.99 | 103415 |
| 2025-08-19 | 62.17 | $63.53 | 162600 |
| 2025-08-18 | 61.87 | $63.43 | 245947 |
| 2025-08-15 | 61.54 | $62.24 | 180000 |
| 2025-08-14 | 61.54 | $62.87 | 106809 |
| 2025-08-13 | 61.35 | $63.40 | 114200 |
| 2025-08-12 | 60.96 | $62.37 | 120400 |
| 2025-08-11 | 60.84 | $60.32 | 112031 |
| 2025-08-08 | 61.36 | $60.77 | 79209 |
| 2025-08-07 | 61.87 | $60.25 | 91700 |
| 2025-08-06 | 62.66 | $61.07 | 87502 |
| 2025-08-05 | 63.39 | $62.00 | 160844 |
| 2025-08-04 | 63.98 | $61.84 | 132323 |
| 2025-08-01 | 64.75 | $61.60 | 181600 |
| 2025-07-31 | 65.77 | $63.37 | 196430 |
| 2025-07-30 | 66.43 | $65.40 | 216900 |
| 2025-07-29 | 66.58 | $66.19 | 204436 |
| 2025-07-28 | 66.50 | $67.82 | 287400 |
| 2025-07-25 | 65.86 | $66.02 | 309600 |
| 2025-07-24 | 65.64 | $64.26 | 185103 |
| 2025-07-23 | 65.90 | $64.92 | 126321 |
| 2025-07-22 | 66.00 | $64.97 | 186943 |
| 2025-07-21 | 66.08 | $65.25 | 116300 |
| 2025-07-18 | 66.07 | $65.19 | 536900 |
| 2025-07-17 | 66.05 | $65.39 | 268300 |
| 2025-07-16 | 65.94 | $64.60 | 281400 |
| 2025-07-15 | 66.02 | $64.75 | 238647 |
| 2025-07-14 | 66.05 | $66.47 | 89347 |
| 2025-07-11 | 65.51 | $65.04 | 135400 |
| 2025-07-10 | 65.27 | $65.70 | 124035 |
| 2025-07-09 | 64.75 | $64.77 | 177224 |
| 2025-07-08 | 64.37 | $64.92 | 283516 |
| 2025-07-07 | 63.84 | $64.51 | 161209 |
| 2025-07-03 | 63.31 | $65.25 | 92700 |
| 2025-07-02 | 62.40 | $64.54 | 179800 |
| 2025-07-01 | 61.50 | $63.65 | 180626 |
| 2025-06-30 | 60.67 | $61.45 | 199504 |
| 2025-06-27 | 60.35 | $61.39 | 684314 |
| 2025-06-26 | 59.98 | $61.40 | 143000 |
| 2025-06-25 | 59.52 | $60.07 | 143915 |
| 2025-06-24 | 59.38 | $60.31 | 95623 |
| 2025-06-23 | 59.14 | $59.91 | 115204 |
| 2025-06-20 | 58.98 | $58.26 | 315400 |
| 2025-06-18 | 59.30 | $58.42 | 85900 |
| 2025-06-17 | 59.65 | $58.35 | 78300 |
| 2025-06-16 | 60.10 | $58.66 | 120639 |
| 2025-06-13 | 60.55 | $58.92 | 103738 |
| 2025-06-12 | 61.00 | $60.58 | 95043 |
| 2025-06-11 | 61.02 | $60.85 | 86400 |
| 2025-06-10 | 60.95 | $61.84 | 98534 |
| 2025-06-09 | 60.53 | $60.98 | 100106 |
| 2025-06-06 | 60.29 | $60.41 | 98536 |
| 2025-06-05 | 60.17 | $59.20 | 100005 |
| 2025-06-04 | 60.40 | $59.30 | 108617 |
| 2025-06-03 | 60.64 | $60.26 | 129800 |
| 2025-06-02 | 60.62 | $59.04 | 124039 |
| 2025-05-30 | 60.96 | $59.87 | 147227 |
| 2025-05-29 | 61.10 | $59.99 | 94400 |
| 2025-05-28 | 61.22 | $60.05 | 142600 |
| 2025-05-27 | 61.32 | $60.46 | 130600 |
| 2025-05-23 | 61.30 | $58.64 | 86000 |
| 2025-05-22 | 61.82 | $59.42 | 125700 |
| 2025-05-21 | 62.19 | $59.68 | 99200 |
| 2025-05-20 | 62.52 | $61.32 | 90147 |
| 2025-05-19 | 62.37 | $61.27 | 94245 |
| 2025-05-16 | 62.17 | $61.10 | 112522 |
| 2025-05-15 | 61.94 | $61.68 | 82500 |
| 2025-05-14 | 61.45 | $60.90 | 102800 |
| 2025-05-13 | 61.05 | $61.47 | 124600 |
| 2025-05-12 | 60.36 | $61.49 | 136228 |
| 2025-05-09 | 59.49 | $59.52 | 101038 |
| 2025-05-08 | 59.02 | $59.93 | 135240 |
| 2025-05-07 | 58.29 | $59.29 | 159000 |
| 2025-05-06 | 57.59 | $59.51 | 217600 |
| 2025-05-05 | 56.65 | $59.22 | 242800 |
| 2025-05-02 | 55.60 | $58.26 | 176836 |
| 2025-05-01 | 54.61 | $56.25 | 135004 |
| 2025-04-30 | 54.05 | $55.67 | 200904 |
| 2025-04-29 | 53.57 | $56.05 | 248900 |
| 2025-04-28 | 52.87 | $54.84 | 324540 |
| 2025-04-25 | 52.43 | $53.50 | 465717 |
| 2025-04-24 | 52.34 | $54.59 | 247800 |
| 2025-04-23 | 51.91 | $54.49 | 186800 |
| 2025-04-22 | 51.46 | $53.76 | 185909 |
| 2025-04-21 | 51.18 | $52.12 | 187441 |
| 2025-04-17 | 51.41 | $53.02 | 784919 |
| 2025-04-16 | 51.44 | $53.62 | 322213 |
| 2025-04-15 | 51.34 | $52.09 | 242113 |
| 2025-04-14 | 51.75 | $51.45 | 205307 |
| 2025-04-11 | 52.51 | $51.69 | 160500 |
| 2025-04-10 | 53.40 | $52.42 | 232118 |
| 2025-04-09 | 54.32 | $55.61 | 322344 |
| 2025-04-08 | 54.46 | $52.99 | 293632 |
| 2025-04-07 | 55.51 | $53.16 | 271700 |
| 2025-04-04 | 56.78 | $53.79 | 316700 |
| 2025-04-03 | 58.16 | $55.71 | 234328 |
| 2025-04-02 | 59.26 | $59.53 | 213000 |
| 2025-04-01 | 59.42 | $59.15 | 213840 |
| 2025-03-31 | 59.75 | $59.44 | 208700 |
| 2025-03-28 | 60.09 | $60.26 | 254615 |
| 2025-03-27 | 60.26 | $60.70 | 158349 |
| 2025-03-26 | 60.36 | $60.98 | 144900 |
| 2025-03-25 | 60.40 | $61.24 | 161800 |
| 2025-03-24 | 60.40 | $61.37 | 395300 |
| 2025-03-21 | 60.38 | $60.19 | 554603 |
| 2025-03-20 | 60.76 | $60.80 | 163800 |
| 2025-03-19 | 61.05 | $61.95 | 145439 |
| 2025-03-18 | 61.07 | $62.09 | 134932 |
| 2025-03-17 | 61.07 | $62.20 | 133318 |
| 2025-03-14 | 61.07 | $62.33 | 121800 |
| 2025-03-13 | 61.05 | $61.22 | 135100 |
| 2025-03-12 | 61.42 | $61.38 | 167009 |
| 2025-03-11 | 61.84 | $61.11 | 151800 |
| 2025-03-10 | 62.48 | $60.85 | 147900 |
| 2025-03-07 | 63.36 | $62.35 | 124600 |
| 2025-03-06 | 63.99 | $62.91 | 156543 |
| 2025-03-05 | 64.60 | $63.14 | 138300 |
| 2025-03-04 | 65.28 | $64.02 | 157229 |
| 2025-03-03 | 65.85 | $66.42 | 149113 |
| 2025-02-28 | 65.79 | $66.41 | 148808 |
| 2025-02-27 | 65.74 | $65.80 | 84722 |
| 2025-02-26 | 65.89 | $65.16 | 139546 |
| 2025-02-25 | 66.27 | $66.27 | 90912 |
| 2025-02-24 | 66.41 | $65.61 | 82700 |
| 2025-02-21 | 66.79 | $65.59 | 104300 |
| 2025-02-20 | 67.27 | $66.54 | 95634 |
| 2025-02-19 | 67.56 | $66.94 | 131024 |
| 2025-02-18 | 67.79 | $67.57 | 83400 |
| 2025-02-14 | 67.88 | $67.38 | 63100 |
| 2025-02-13 | 68.05 | $67.97 | 71300 |
| 2025-02-12 | 68.07 | $67.42 | 102041 |
| 2025-02-11 | 68.27 | $69.34 | 117400 |
| 2025-02-10 | 67.91 | $68.03 | 90903 |
| 2025-02-07 | 67.88 | $68.19 | 101300 |
| 2025-02-06 | 67.81 | $68.87 | 87101 |
| 2025-02-05 | 67.51 | $68.14 | 104700 |
| 2025-02-04 | 67.39 | $66.94 | 137429 |
| 2025-02-03 | 67.62 | $66.18 | 149200 |
| 2025-01-31 | 68.15 | $68.04 | 122239 |
| 2025-01-30 | 68.22 | $68.17 | 94500 |
| 2025-01-29 | 68.26 | $68.50 | 125800 |
| 2025-01-28 | 68.22 | $69.32 | 185833 |
| 2025-01-27 | 67.91 | $69.54 | 172800 |
| 2025-01-24 | 67.47 | $69.22 | 185141 |
| 2025-01-23 | 67.05 | $67.33 | 101474 |
| 2025-01-22 | 67.15 | $67.44 | 168400 |
| 2025-01-21 | 67.25 | $68.13 | 135842 |
| 2025-01-17 | 67.17 | $68.39 | 494549 |
| 2025-01-16 | 67.01 | $68.15 | 139248 |
| 2025-01-15 | 66.91 | $68.59 | 163344 |
| 2025-01-14 | 66.68 | $68.93 | 92400 |
| 2025-01-13 | 66.31 | $66.60 | 299600 |
| 2025-01-10 | 66.62 | $66.04 | 114600 |
| 2025-01-08 | 67.21 | $68.08 | 90433 |
| 2025-01-07 | 67.30 | $68.22 | 107649 |
| 2025-01-06 | 67.40 | $68.54 | 113228 |
| 2025-01-03 | 67.45 | $68.20 | 66403 |
| 2025-01-02 | 67.64 | $67.29 | 103700 |
| 2024-12-31 | 68.18 | $68.76 | 59600 |
| 2024-12-30 | 68.41 | $68.93 | 57200 |
| 2024-12-27 | 68.66 | $68.75 | 94000 |
| 2024-12-26 | 69.05 | $69.85 | 69012 |
| 2024-12-24 | 69.20 | $69.25 | 37600 |
| 2024-12-23 | 69.59 | $68.90 | 66448 |
| 2024-12-20 | 70.20 | $68.88 | 290152 |
| 2024-12-19 | 70.97 | $68.26 | 97713 |
| 2024-12-18 | 72.12 | $68.61 | 144935 |
| 2024-12-17 | 73.41 | $72.50 | 406800 |
| 2024-12-16 | 73.75 | $73.72 | 130723 |
| 2024-12-13 | 73.77 | $72.76 | 110619 |
| 2024-12-12 | 74.10 | $73.02 | 130020 |
| 2024-12-11 | 74.40 | $74.02 | 90900 |
| 2024-12-10 | 74.44 | $73.63 | 88600 |
| 2024-12-09 | 74.60 | $73.02 | 76629 |
| 2024-12-06 | 74.98 | $73.83 | 76602 |
| 2024-12-05 | 75.15 | $73.97 | 71203 |
| 2024-12-04 | 75.30 | $74.99 | 104739 |
| 2024-12-03 | 75.14 | $73.42 | 122143 |
| 2024-12-02 | 75.41 | $73.78 | 143038 |
| 2024-11-29 | 75.59 | $73.46 | 79929 |
| 2024-11-27 | 75.88 | $74.50 | 73131 |
| 2024-11-26 | 75.87 | $74.63 | 68246 |
| 2024-11-25 | 75.78 | $75.85 | 177100 |
| 2024-11-22 | 75.24 | $75.38 | 113324 |
| 2024-11-21 | 74.69 | $73.61 | 117703 |
| 2024-11-20 | 74.54 | $72.11 | 81000 |
| 2024-11-19 | 74.80 | $72.67 | 81203 |
| 2024-11-18 | 74.88 | $73.17 | 85900 |
| 2024-11-15 | 74.78 | $73.22 | 96000 |
| 2024-11-14 | 74.59 | $73.85 | 109315 |
| 2024-11-13 | 74.11 | $74.25 | 104266 |
| 2024-11-12 | 73.35 | $75.64 | 144820 |
| 2024-11-11 | 71.93 | $75.51 | 132500 |
| 2024-11-08 | 70.21 | $72.38 | 185500 |
| 2024-11-07 | 69.07 | $71.54 | 262119 |
| 2024-11-06 | 67.92 | $73.94 | 448631 |
| 2024-11-05 | 65.74 | $66.53 | 105029 |
| 2024-11-04 | 65.42 | $64.26 | 81400 |
| 2024-11-01 | 65.74 | $65.05 | 110400 |
| 2024-10-31 | 65.89 | $65.07 | 62700 |
| 2024-10-30 | 66.05 | $66.85 | 64549 |
| 2024-10-29 | 65.68 | $66.02 | 71101 |
| 2024-10-28 | 65.48 | $66.76 | 126900 |
| 2024-10-25 | 65.00 | $62.87 | 105200 |
| 2024-10-24 | 65.64 | $65.24 | 95136 |
| 2024-10-23 | 65.67 | $65.40 | 65600 |
| 2024-10-22 | 65.64 | $65.01 | 65012 |
| 2024-10-21 | 65.73 | $65.13 | 117035 |
| 2024-10-18 | 65.79 | $67.20 | 125724 |
| 2024-10-17 | 65.20 | $68.79 | 159104 |
| 2024-10-16 | 63.97 | $67.28 | 127000 |
| 2024-10-15 | 62.96 | $64.97 | 87900 |
| 2024-10-14 | 62.47 | $64.37 | 64900 |
| 2024-10-11 | 62.08 | $63.75 | 161300 |
| 2024-10-10 | 61.81 | $61.39 | 126800 |
| 2024-10-09 | 62.26 | $62.48 | 84600 |
| 2024-10-08 | 62.48 | $62.42 | 168328 |
| 2024-10-07 | 62.78 | $62.24 | 140900 |
| 2024-10-04 | 63.23 | $63.47 | 71300 |
| 2024-10-03 | 63.40 | $62.39 | 74738 |
| 2024-10-02 | 63.96 | $62.13 | 72700 |
| 2024-10-01 | 64.74 | $63.36 | 71400 |
| 2024-09-30 | 65.30 | $65.12 | 66920 |
| 2024-09-27 | 65.44 | $64.17 | 63300 |
| 2024-09-26 | 65.91 | $64.32 | 101611 |
| 2024-09-25 | 66.44 | $64.36 | 82031 |
| 2024-09-24 | 67.06 | $65.48 | 72132 |
| 2024-09-23 | 67.46 | $67.13 | 96346 |
| 2024-09-20 | 67.41 | $67.25 | 398500 |
| 2024-09-19 | 67.30 | $69.70 | 96400 |
| 2024-09-18 | 66.39 | $67.69 | 120500 |
| 2024-09-17 | 65.89 | $67.47 | 113100 |
| 2024-09-16 | 65.36 | $66.45 | 121222 |
| 2024-09-13 | 65.03 | $65.48 | 87300 |
| 2024-09-12 | 64.94 | $63.87 | 71222 |
| 2024-09-11 | 65.34 | $63.50 | 82000 |
| 2024-09-10 | 65.95 | $64.41 | 75500 |
| 2024-09-09 | 66.39 | $64.10 | 86143 |
| 2024-09-06 | 67.02 | $64.80 | 61500 |
| 2024-09-05 | 67.55 | $65.98 | 76126 |
| 2024-09-04 | 67.81 | $68.00 | 109226 |
| 2024-09-03 | 67.47 | $68.54 | 120715 |
| 2024-08-30 | 66.86 | $68.15 | 85400 |
| 2024-08-29 | 66.23 | $67.75 | 95800 |
| 2024-08-28 | 65.57 | $67.66 | 71000 |
| 2024-08-27 | 64.79 | $66.91 | 121600 |
| 2024-08-26 | 64.07 | $67.35 | 146400 |
| 2024-08-23 | 63.06 | $66.78 | 128611 |
| 2024-08-22 | 62.01 | $62.77 | 41531 |
| 2024-08-21 | 62.02 | $63.01 | 43914 |
| 2024-08-20 | 61.97 | $62.65 | 53600 |
| 2024-08-19 | 62.05 | $64.13 | 59600 |
| 2024-08-16 | 61.69 | $63.41 | 59538 |
| 2024-08-15 | 61.50 | $62.48 | 83600 |
| 2024-08-14 | 61.59 | $61.26 | 42107 |
| 2024-08-13 | 62.11 | $61.87 | 92900 |
| 2024-08-12 | 62.57 | $61.13 | 70102 |
| 2024-08-09 | 63.38 | $61.59 | 58137 |
| 2024-08-08 | 64.24 | $62.22 | 72140 |
| 2024-08-07 | 65.09 | $61.86 | 92004 |
| 2024-08-06 | 66.25 | $62.38 | 74800 |
| 2024-08-05 | 67.50 | $62.81 | 172800 |
| 2024-08-02 | 68.86 | $64.65 | 131549 |
| 2024-08-01 | 69.91 | $65.30 | 124427 |
| 2024-07-31 | 70.96 | $68.53 | 104703 |
| 2024-07-30 | 71.16 | $68.70 | 148829 |
| 2024-07-29 | 71.31 | $68.58 | 118600 |
| 2024-07-26 | 71.48 | $71.18 | 129400 |
| 2024-07-25 | 70.81 | $70.75 | 169224 |
| 2024-07-24 | 70.08 | $69.73 | 127800 |
| 2024-07-23 | 69.46 | $70.74 | 128400 |
| 2024-07-22 | 68.33 | $69.43 | 78509 |
| 2024-07-19 | 67.32 | $67.73 | 204100 |
| 2024-07-18 | 66.59 | $67.40 | 224900 |
| 2024-07-17 | 65.77 | $69.97 | 194718 |
| 2024-07-16 | 63.92 | $68.82 | 185010 |
| 2024-07-15 | 62.01 | $66.01 | 134300 |
| 2024-07-12 | 60.56 | $63.18 | 139026 |
| 2024-07-11 | 59.69 | $61.79 | 350000 |
| 2024-07-10 | 59.07 | $59.46 | 208500 |
| 2024-07-09 | 59.06 | $57.94 | 213734 |
| 2024-07-08 | 59.54 | $58.48 | 233400 |
| 2024-07-05 | 59.96 | $58.40 | 118611 |
| 2024-07-03 | 60.49 | $60.59 | 96900 |
| 2024-07-02 | 60.46 | $61.93 | 88331 |
| 2024-07-01 | 59.99 | $60.54 | 88837 |
| 2024-06-28 | 59.87 | $61.52 | 313600 |
| 2024-06-27 | 59.42 | $59.70 | 151749 |
| 2024-06-26 | 59.45 | $59.21 | 105000 |
| 2024-06-25 | 59.65 | $59.52 | 83442 |
| 2024-06-24 | 59.81 | $59.32 | 164842 |
| 2024-06-21 | 60.08 | $59.17 | 333709 |
| 2024-06-20 | 60.45 | $60.26 | 60604 |
| 2024-06-18 | 60.57 | $60.68 | 99142 |
| 2024-06-17 | 60.59 | $60.60 | 54900 |
| 2024-06-14 | 60.63 | $59.98 | 65119 |
| 2024-06-13 | 60.89 | $61.09 | 58600 |
| 2024-06-12 | 60.86 | $61.66 | 94000 |
| 2024-06-11 | 60.64 | $60.23 | 113531 |
| 2024-06-10 | 60.83 | $60.25 | 102717 |
| 2024-06-07 | 61.07 | $61.22 | 65200 |
| 2024-06-06 | 61.04 | $61.54 | 63600 |
| 2024-06-05 | 60.91 | $60.50 | 55146 |
| 2024-06-04 | 61.09 | $60.37 | 65144 |
| 2024-06-03 | 61.35 | $60.95 | 71834 |
| 2024-05-31 | 61.49 | $62.03 | 125225 |
| 2024-05-30 | 61.31 | $61.53 | 118800 |
| 2024-05-29 | 61.25 | $59.91 | 112400 |
| 2024-05-28 | 61.69 | $61.03 | 85500 |
| 2024-05-24 | 61.88 | $61.08 | 83429 |
| 2024-05-23 | 62.09 | $60.11 | 71100 |
| 2024-05-22 | 62.64 | $61.10 | 60228 |
| 2024-05-21 | 62.99 | $62.54 | 44730 |
| 2024-05-20 | 62.96 | $62.29 | 52923 |
| 2024-05-17 | 62.98 | $63.24 | 65029 |
| 2024-05-16 | 62.70 | $62.81 | 53800 |
| 2024-05-15 | 62.48 | $63.13 | 65600 |
| 2024-05-14 | 62.10 | $62.53 | 50549 |
| 2024-05-13 | 61.82 | $61.72 | 52131 |
| 2024-05-10 | 61.74 | $62.04 | 56200 |
| 2024-05-09 | 61.52 | $62.52 | 68045 |
| 2024-05-08 | 61.11 | $61.60 | 59700 |
| 2024-05-07 | 60.89 | $61.33 | 71000 |
| 2024-05-06 | 60.71 | $61.85 | 65436 |
| 2024-05-03 | 60.33 | $61.23 | 72210 |
| 2024-05-02 | 60.07 | $61.29 | 91700 |
| 2024-05-01 | 59.75 | $60.66 | 76900 |
| 2024-04-30 | 59.56 | $58.77 | 71202 |
| 2024-04-29 | 59.93 | $59.16 | 135207 |
| 2024-04-26 | 60.28 | $59.77 | 87600 |
| 2024-04-25 | 60.51 | $60.15 | 138845 |
| 2024-04-24 | 60.69 | $62.64 | 127000 |
| 2024-04-23 | 60.12 | $62.90 | 118700 |
| 2024-04-22 | 59.36 | $61.37 | 91200 |
| 2024-04-19 | 58.94 | $61.65 | 116401 |
| 2024-04-18 | 58.36 | $59.12 | 103142 |
| 2024-04-17 | 58.48 | $58.68 | 75700 |
| 2024-04-16 | 58.79 | $59.34 | 94202 |
| 2024-04-15 | 58.98 | $59.28 | 105929 |
| 2024-04-12 | 59.27 | $58.48 | 59921 |
| 2024-04-11 | 59.90 | $58.53 | 68611 |
| 2024-04-10 | 60.67 | $58.20 | 148544 |
| 2024-04-09 | 61.74 | $61.67 | 69900 |
| 2024-04-08 | 61.96 | $61.41 | 78528 |
| 2024-04-05 | 62.32 | $60.75 | 119500 |
| 2024-04-04 | 62.98 | $61.63 | 168500 |
| 2024-04-03 | 63.52 | $62.15 | 105215 |
| 2024-04-02 | 64.01 | $63.35 | 97600 |
| 2024-04-01 | 64.23 | $64.56 | 63134 |
| 2024-03-28 | 64.12 | $66.32 | 184631 |
| 2024-03-27 | 63.42 | $65.36 | 79421 |
| 2024-03-26 | 62.89 | $62.78 | 106321 |
| 2024-03-25 | 63.06 | $63.67 | 81628 |
| 2024-03-22 | 63.00 | $63.22 | 65021 |
| 2024-03-21 | 63.08 | $64.25 | 82600 |
| 2024-03-20 | 62.87 | $63.70 | 145600 |
| 2024-03-19 | 62.79 | $61.38 | 85500 |
| 2024-03-18 | 63.44 | $61.49 | 111000 |
| 2024-03-15 | 64.20 | $62.42 | 1.0M |
| 2024-03-14 | 64.85 | $62.78 | 141200 |
| 2024-03-13 | 65.52 | $64.66 | 102100 |
| 2024-03-12 | 65.73 | $65.76 | 131300 |
| 2024-03-11 | 65.65 | $66.31 | 159500 |
| 2024-03-08 | 65.36 | $66.58 | 135700 |
| 2024-03-07 | 64.92 | $66.63 | 136405 |
| 2024-03-06 | 64.37 | $66.59 | 161147 |
| 2024-03-05 | 63.72 | $66.59 | 181900 |
| 2024-03-04 | 62.93 | $64.93 | 175918 |
| 2024-03-01 | 62.50 | $63.41 | 106700 |
| 2024-02-29 | 62.49 | $63.70 | 142600 |
| 2024-02-28 | 62.39 | $62.09 | 86000 |
| 2024-02-27 | 62.80 | $62.17 | 132200 |
| 2024-02-26 | 63.29 | $62.60 | 118520 |
| 2024-02-23 | 63.77 | $63.62 | 113900 |
| 2024-02-22 | 64.04 | $63.27 | 109200 |
| 2024-02-21 | 64.49 | $63.83 | 89300 |
| 2024-02-20 | 64.86 | $64.08 | 78547 |
| 2024-02-16 | 65.25 | $65.62 | 79500 |
| 2024-02-15 | 65.24 | $66.53 | 139806 |
| 2024-02-14 | 64.94 | $64.26 | 157332 |
| 2024-02-13 | 65.30 | $63.56 | 135203 |
| 2024-02-12 | 65.96 | $67.11 | 97007 |
| 2024-02-09 | 65.65 | $66.06 | 99600 |
| 2024-02-08 | 65.59 | $65.05 | 103324 |
| 2024-02-07 | 65.84 | $63.67 | 117100 |
| 2024-02-06 | 66.57 | $64.04 | 73416 |
| 2024-02-05 | 67.34 | $64.86 | 158845 |
| 2024-02-02 | 68.01 | $65.39 | 108432 |
| 2024-02-01 | 68.63 | $65.86 | 141420 |
| 2024-01-31 | 69.21 | $66.96 | 178400 |
| 2024-01-30 | 69.54 | $71.80 | 131821 |
| 2024-01-29 | 68.38 | $72.96 | 149000 |
| 2024-01-26 | 66.57 | $72.28 | 222300 |
| 2024-01-25 | 64.56 | $69.15 | 183700 |
| 2024-01-24 | 63.09 | $63.32 | 114300 |
| 2024-01-23 | 63.15 | $64.17 | 141800 |
| 2024-01-22 | 62.95 | $65.44 | 126521 |
| 2024-01-19 | 62.31 | $63.58 | 99600 |
| 2024-01-18 | 62.12 | $61.93 | 65400 |
| 2024-01-17 | 62.43 | $61.32 | 110022 |
| 2024-01-16 | 63.00 | $61.66 | 93403 |
| 2024-01-12 | 63.59 | $62.75 | 61411 |
| 2024-01-11 | 63.96 | $63.21 | 148600 |
| 2024-01-10 | 64.27 | $63.67 | 71100 |
| 2024-01-09 | 64.48 | $63.03 | 72142 |
| 2024-01-08 | 64.94 | $63.67 | 80737 |
| 2024-01-05 | 65.27 | $63.23 | 64326 |
| 2024-01-04 | 65.80 | $63.16 | 113200 |
| 2024-01-03 | 66.44 | $62.96 | 113000 |
| 2024-01-02 | 67.26 | $64.97 | 92321 |
| 2023-12-29 | 67.57 | $65.16 | 76300 |
| 2023-12-28 | 67.86 | $66.32 | 50511 |
| 2023-12-27 | 67.79 | $67.04 | 78112 |
| 2023-12-26 | 67.42 | $66.95 | 83000 |
| 2023-12-22 | 66.95 | $65.63 | 90400 |
| 2023-12-21 | 66.75 | $65.23 | 177700 |
| 2023-12-20 | 66.57 | $64.93 | 182921 |
| 2023-12-19 | 66.39 | $66.60 | 99300 |
| 2023-12-18 | 65.59 | $65.46 | 98541 |
| 2023-12-15 | 64.91 | $65.54 | 532400 |
| 2023-12-14 | 64.01 | $66.07 | 172028 |
| 2023-12-13 | 62.69 | $64.95 | 167575 |
| 2023-12-12 | 61.39 | $60.84 | 70135 |
| 2023-12-11 | 61.06 | $61.50 | 105503 |
| 2023-12-08 | 60.42 | $60.86 | 89400 |
| 2023-12-07 | 59.79 | $60.67 | 98220 |
| 2023-12-06 | 59.06 | $58.87 | 96621 |
| 2023-12-05 | 58.69 | $59.11 | 70300 |
| 2023-12-04 | 58.14 | $60.14 | 129500 |
| 2023-12-01 | 57.11 | $58.01 | 100121 |
| 2023-11-30 | 56.51 | $55.55 | 128412 |
| 2023-11-29 | 56.52 | $55.60 | 102530 |
| 2023-11-28 | 56.49 | $54.69 | 77300 |
| 2023-11-27 | 56.72 | $54.67 | 81232 |
| 2023-11-24 | 56.98 | $55.42 | 25300 |
| 2023-11-22 | 57.01 | $55.26 | 56300 |
| 2023-11-21 | 57.07 | $56.08 | 81739 |
| 2023-11-20 | 56.85 | $57.17 | 96801 |
| 2023-11-17 | 56.19 | $57.18 | 156400 |
| 2023-11-16 | 55.34 | $56.29 | 93130 |
| 2023-11-15 | 54.55 | $56.51 | 163300 |
| 2023-11-14 | 53.50 | $55.94 | 143801 |
| 2023-11-13 | 52.37 | $51.98 | 86533 |
| 2023-11-10 | 52.22 | $51.18 | 63814 |
| 2023-11-09 | 52.28 | $51.06 | 119444 |
| 2023-11-08 | 52.37 | $51.81 | 79500 |
| 2023-11-07 | 52.22 | $52.88 | 91500 |
| 2023-11-06 | 51.67 | $53.24 | 118300 |
| 2023-11-03 | 50.87 | $53.29 | 179500 |
| 2023-11-02 | 49.87 | $51.36 | 136946 |
| 2023-11-01 | 49.25 | $48.85 | 71041 |
| 2023-10-31 | 49.28 | $49.25 | 54900 |
| 2023-10-30 | 49.19 | $48.82 | 100803 |
| 2023-10-27 | 49.21 | $48.31 | 121002 |
| 2023-10-26 | 49.38 | $49.58 | 140300 |
| 2023-10-25 | 49.19 | $48.75 | 120324 |
| 2023-10-24 | 49.22 | $46.89 | 88500 |
| 2023-10-23 | 49.83 | $48.75 | 124616 |
| 2023-10-20 | 49.98 | $48.64 | 110000 |
| 2023-10-19 | 50.18 | $50.15 | 109623 |
| 2023-10-18 | 49.93 | $50.10 | 105000 |
| 2023-10-17 | 49.64 | $51.32 | 167200 |
| 2023-10-16 | 48.88 | $50.55 | 154300 |
| 2023-10-13 | 48.20 | $48.69 | 117202 |
| 2023-10-12 | 47.96 | $48.92 | 176000 |
| 2023-10-11 | 47.59 | $49.08 | 79217 |
| 2023-10-10 | 47.09 | $48.74 | 91311 |
| 2023-10-09 | 46.60 | $47.78 | 67900 |
| 2023-10-06 | 46.32 | $47.34 | 129300 |
| 2023-10-05 | 46.13 | $47.62 | 87800 |
| 2023-10-04 | 45.82 | $46.86 | 73945 |
| 2023-10-03 | 45.71 | $46.46 | 80606 |
| 2023-10-02 | 45.73 | $46.31 | 130103 |
| 2023-09-29 | 45.82 | $47.46 | 120825 |
| 2023-09-28 | 45.60 | $47.18 | 170300 |
| 2023-09-27 | 45.44 | $46.87 | 105602 |
| 2023-09-26 | 45.38 | $47.01 | 150646 |
| 2023-09-25 | 45.29 | $46.71 | 129900 |
| 2023-09-22 | 45.31 | $46.01 | 98011 |
| 2023-09-21 | 45.60 | $45.45 | 137200 |
| 2023-09-20 | 46.17 | $45.34 | 72000 |
| 2023-09-19 | 46.93 | $45.52 | 119613 |
| 2023-09-18 | 47.83 | $46.38 | 133943 |
| 2023-09-15 | 48.69 | $49.06 | 450319 |
| 2023-09-14 | 48.91 | $49.61 | 95900 |
| 2023-09-13 | 49.04 | $49.24 | 97300 |
| 2023-09-12 | 49.33 | $49.76 | 63500 |
| 2023-09-11 | 49.55 | $49.62 | 87300 |
| 2023-09-08 | 49.88 | $50.41 | 84400 |
| 2023-09-07 | 50.06 | $50.10 | 118900 |
| 2023-09-06 | 50.40 | $49.28 | 79500 |
| 2023-09-05 | 51.09 | $51.02 | 106000 |
| 2023-09-01 | 51.41 | $52.75 | 96134 |
| 2023-08-31 | 51.27 | $52.13 | 123700 |
| 2023-08-30 | 51.31 | $51.01 | 47846 |
| 2023-08-29 | 51.74 | $51.50 | 64200 |
| 2023-08-28 | 52.12 | $51.32 | 74840 |
| 2023-08-25 | 52.66 | $50.91 | 81600 |
| 2023-08-24 | 53.46 | $51.83 | 91300 |
| 2023-08-23 | 54.16 | $51.94 | 82900 |
| 2023-08-22 | 54.97 | $52.56 | 84900 |
| 2023-08-21 | 55.76 | $54.43 | 110300 |
| 2023-08-18 | 56.13 | $56.21 | 239346 |
| 2023-08-17 | 56.00 | $55.44 | 142000 |
| 2023-08-16 | 56.08 | $54.76 | 136500 |
| 2023-08-15 | 56.39 | $54.70 | 147702 |
| 2023-08-14 | 56.76 | $55.78 | 120029 |
| 2023-08-11 | 56.85 | $56.40 | 97519 |
| 2023-08-10 | 56.74 | $55.98 | 108145 |
| 2023-08-09 | 56.73 | $55.64 | 89228 |
| 2023-08-08 | 56.80 | $55.88 | 98700 |
| 2023-08-07 | 56.78 | $56.75 | 109410 |
| 2023-08-04 | 56.46 | $55.63 | 82145 |
| 2023-08-03 | 56.40 | $55.48 | 76400 |
| 2023-08-02 | 56.35 | $55.20 | 55000 |
| 2023-08-01 | 56.35 | $55.25 | 58600 |
| 2023-07-31 | 56.31 | $55.44 | 82227 |
| 2023-07-28 | 56.17 | $56.03 | 137501 |
| 2023-07-27 | 55.78 | $55.29 | 106429 |
| 2023-07-26 | 55.51 | $56.24 | 93500 |
| 2023-07-25 | 54.86 | $54.69 | 119844 |
| 2023-07-24 | 54.52 | $55.76 | 171008 |
| 2023-07-21 | 53.75 | $54.94 | 249100 |
| 2023-07-20 | 53.05 | $55.41 | 103412 |
| 2023-07-19 | 52.04 | $55.54 | 123721 |
| 2023-07-18 | 50.75 | $53.38 | 86826 |
| 2023-07-17 | 49.87 | $51.95 | 133800 |
| 2023-07-14 | 49.24 | $51.24 | 237500 |
| 2023-07-13 | 48.72 | $51.20 | 173714 |
| 2023-07-12 | 48.11 | $50.25 | 187644 |
| 2023-07-11 | 47.68 | $48.01 | 129842 |
| 2023-07-10 | 47.89 | $47.82 | 119534 |
| 2023-07-07 | 48.23 | $47.94 | 214900 |
| 2023-07-06 | 48.63 | $47.07 | 105800 |
| 2023-07-05 | 49.40 | $48.08 | 113527 |
| 2023-07-03 | 50.05 | $49.06 | 84632 |
| 2023-06-30 | 50.53 | $48.52 | 94900 |
| 2023-06-29 | 51.31 | $50.20 | 98100 |
| 2023-06-28 | 51.72 | $49.66 | 87000 |
| 2023-06-27 | 52.40 | $50.61 | 107805 |
| 2023-06-26 | 52.92 | $50.59 | 147713 |
| 2023-06-23 | 53.56 | $49.56 | 909100 |
| 2023-06-22 | 54.65 | $51.24 | 107600 |
| 2023-06-21 | 55.43 | $52.64 | 91900 |
| 2023-06-20 | 55.91 | $54.18 | 160901 |
| 2023-06-16 | 55.97 | $53.99 | 396600 |
| 2023-06-15 | 56.08 | $54.88 | 118300 |
| 2023-06-14 | 55.89 | $53.88 | 101741 |
| 2023-06-13 | 55.94 | $54.90 | 132600 |
| 2023-06-12 | 55.65 | $54.37 | 142100 |
| 2023-06-09 | 55.42 | $54.83 | 112200 |
| 2023-06-08 | 54.96 | $55.16 | 170500 |
| 2023-06-07 | 54.26 | $55.77 | 212400 |
| 2023-06-06 | 53.19 | $54.16 | 175300 |
| 2023-06-05 | 52.36 | $51.96 | 126100 |
| 2023-06-02 | 52.02 | $54.32 | 181504 |
| 2023-06-01 | 50.85 | $51.50 | 211600 |
| 2023-05-31 | 50.30 | $50.23 | 179800 |
| 2023-05-30 | 50.02 | $51.83 | 130600 |
| 2023-05-26 | 49.17 | $51.30 | 111507 |
| 2023-05-25 | 48.31 | $50.41 | 149601 |
| 2023-05-24 | 47.55 | $50.43 | 124000 |
| 2023-05-23 | 46.63 | $50.85 | 394300 |
| 2023-05-22 | 45.39 | $50.34 | 289628 |
| 2023-05-19 | 44.09 | $47.00 | 202526 |
| 2023-05-18 | 43.60 | $47.84 | 298603 |
| 2023-05-17 | 42.79 | $47.18 | 292500 |
| 2023-05-16 | 42.07 | $43.12 | 85000 |
| 2023-05-15 | 42.55 | $43.63 | 143215 |
| 2023-05-12 | 43.04 | $43.67 | 87800 |
| 2023-05-11 | 43.70 | $43.45 | 139623 |
| 2023-05-10 | 44.65 | $45.25 | 114500 |
| 2023-05-09 | 45.30 | $45.76 | 135200 |
| 2023-05-08 | 46.01 | $46.25 | 136900 |
| 2023-05-05 | 46.78 | $47.63 | 203111 |
| 2023-05-04 | 47.36 | $46.61 | 145400 |
| 2023-05-03 | 48.45 | $47.29 | 259900 |
| 2023-05-02 | 49.63 | $48.41 | 209800 |
| 2023-05-01 | 50.78 | $49.84 | 275900 |
| 2023-04-28 | 51.79 | $50.67 | 322300 |
| 2023-04-27 | 52.80 | $51.08 | 327600 |
| 2023-04-26 | 53.96 | $51.57 | 186036 |
| 2023-04-25 | 55.27 | $55.04 | 151100 |
| 2023-04-24 | 55.80 | $56.14 | 96000 |
| 2023-04-21 | 56.14 | $56.86 | 103800 |
| 2023-04-20 | 56.37 | $57.29 | 111300 |
| 2023-04-19 | 56.55 | $57.19 | 117035 |
| 2023-04-18 | 56.84 | $56.15 | 126818 |
| 2023-04-17 | 57.57 | $58.57 | 113700 |
| 2023-04-14 | 57.74 | $57.43 | 87601 |
| 2023-04-13 | 58.34 | $58.49 | 116422 |
| 2023-04-12 | 58.78 | $58.17 | 94700 |
| 2023-04-11 | 59.46 | $59.75 | 170200 |
| 2023-04-10 | 59.82 | $60.07 | 226800 |
| 2023-04-06 | 60.20 | $60.04 | 91300 |
| 2023-04-05 | 60.71 | $59.98 | 105849 |
| 2023-04-04 | 61.39 | $60.57 | 107300 |
| 2023-04-03 | 62.06 | $62.51 | 126841 |
| 2023-03-31 | 62.30 | $62.64 | 138114 |
| 2023-03-30 | 62.58 | $62.22 | 131449 |
| 2023-03-29 | 63.08 | $63.30 | 94900 |
| 2023-03-28 | 63.38 | $64.10 | 61712 |
| 2023-03-27 | 63.53 | $63.97 | 108300 |
| 2023-03-24 | 63.78 | $63.90 | 170143 |
| 2023-03-23 | 64.14 | $62.80 | 133000 |
| 2023-03-22 | 64.95 | $63.89 | 155849 |
| 2023-03-21 | 65.63 | $65.90 | 206400 |
| 2023-03-20 | 65.84 | $65.14 | 169401 |
| 2023-03-17 | 66.36 | $65.71 | 412402 |
| 2023-03-16 | 66.84 | $70.24 | 223200 |
| 2023-03-15 | 66.01 | $67.11 | 207300 |
| 2023-03-14 | 66.01 | $67.45 | 291500 |
| 2023-03-13 | 65.94 | $62.65 | 283017 |
| 2023-03-10 | 67.40 | $65.77 | 173022 |
| 2023-03-09 | 68.22 | $65.15 | 151137 |
| 2023-03-08 | 69.43 | $68.04 | 66734 |
| 2023-03-07 | 70.00 | $67.89 | 100001 |
| 2023-03-06 | 70.74 | $69.10 | 126000 |
| 2023-03-03 | 71.28 | $71.53 | 65100 |
| 2023-03-02 | 71.16 | $70.55 | 83941 |
| 2023-03-01 | 71.32 | $70.93 | 78639 |
| 2023-02-28 | 71.40 | $71.62 | 117034 |
| 2023-02-27 | 71.28 | $70.92 | 71240 |
| 2023-02-24 | 71.35 | $71.35 | 61200 |
| 2023-02-23 | 71.30 | $71.69 | 78800 |
| 2023-02-22 | 71.14 | $72.75 | 160800 |
| 2023-02-21 | 70.61 | $72.67 | 167400 |
| 2023-02-17 | 69.99 | $70.94 | 164600 |
| 2023-02-16 | 69.79 | $70.05 | 187211 |
| 2023-02-15 | 69.85 | $70.46 | 88618 |
| 2023-02-14 | 69.80 | $69.76 | 111733 |
| 2023-02-13 | 69.97 | $69.88 | 119028 |
| 2023-02-10 | 70.17 | $69.65 | 58900 |
| 2023-02-09 | 70.48 | $69.58 | 74500 |
| 2023-02-08 | 70.91 | $70.75 | 67903 |
| 2023-02-07 | 71.06 | $71.39 | 101108 |
| 2023-02-06 | 71.06 | $71.55 | 95707 |
| 2023-02-03 | 71.02 | $73.16 | 175400 |
| 2023-02-02 | 70.47 | $72.63 | 80800 |
| 2023-02-01 | 69.99 | $70.91 | 96300 |
| 2023-01-31 | 69.96 | $70.71 | 82537 |
| 2023-01-30 | 70.02 | $69.03 | 87800 |
| 2023-01-27 | 70.64 | $68.04 | 109600 |
| 2023-01-26 | 71.73 | $68.43 | 193740 |
| 2023-01-25 | 72.95 | $68.69 | 162621 |
| 2023-01-24 | 74.36 | $73.35 | 57900 |
| 2023-01-23 | 74.60 | $73.90 | 71247 |
| 2023-01-20 | 74.71 | $74.11 | 118046 |
| 2023-01-19 | 74.78 | $73.56 | 90400 |
| 2023-01-18 | 75.03 | $74.31 | 128015 |
| 2023-01-17 | 75.08 | $76.97 | 87000 |
| 2023-01-13 | 74.31 | $76.61 | 85400 |
| 2023-01-12 | 73.47 | $75.55 | 100500 |
| 2023-01-11 | 72.79 | $74.40 | 125600 |
| 2023-01-10 | 72.33 | $73.66 | 77600 |
| 2023-01-09 | 72.01 | $72.00 | 117000 |
| 2023-01-06 | 72.16 | $73.64 | 69928 |
| 2023-01-05 | 71.85 | $71.81 | 92500 |
| 2023-01-04 | 72.06 | $71.96 | 108149 |
| 2023-01-03 | 72.29 | $72.47 | 77320 |
| 2022-12-30 | 72.42 | $72.97 | 62729 |
| 2022-12-29 | 72.44 | $73.91 | 72900 |
| 2022-12-28 | 72.18 | $72.15 | 64019 |
| 2022-12-27 | 72.45 | $73.40 | 85900 |
| 2022-12-23 | 72.40 | $73.77 | 51800 |
| 2022-12-22 | 72.24 | $73.33 | 89235 |
| 2022-12-21 | 72.22 | $74.15 | 63335 |
| 2022-12-20 | 71.95 | $72.91 | 68100 |
| 2022-12-19 | 72.05 | $72.30 | 85200 |
| 2022-12-16 | 72.40 | $71.51 | 294200 |
| 2022-12-15 | 73.10 | $72.10 | 77700 |
| 2022-12-14 | 73.79 | $72.76 | 139525 |
| 2022-12-13 | 74.44 | $74.80 | 127800 |
| 2022-12-12 | 74.62 | $75.76 | 81700 |
| 2022-12-09 | 74.55 | $74.57 | 63400 |
| 2022-12-08 | 74.87 | $74.33 | 63500 |
| 2022-12-07 | 75.35 | $74.06 | 70610 |
| 2022-12-06 | 76.03 | $74.56 | 82041 |
| 2022-12-05 | 76.73 | $74.74 | 94200 |
| 2022-12-02 | 77.53 | $77.64 | 65200 |
| 2022-12-01 | 77.59 | $78.18 | 56400 |
| 2022-11-30 | 77.50 | $78.96 | 112500 |
| 2022-11-29 | 77.15 | $77.29 | 54000 |
| 2022-11-28 | 77.27 | $77.22 | 100636 |
| 2022-11-25 | 77.43 | $78.23 | 27430 |
| 2022-11-23 | 77.33 | $77.71 | 50649 |
| 2022-11-22 | 77.37 | $77.93 | 55201 |
| 2022-11-21 | 77.36 | $78.28 | 60934 |
| 2022-11-18 | 77.25 | $76.26 | 84734 |
| 2022-11-17 | 77.77 | $76.42 | 55500 |
| 2022-11-16 | 78.35 | $76.94 | 83600 |
| 2022-11-15 | 78.90 | $77.49 | 75000 |
| 2022-11-14 | 79.40 | $76.39 | 100300 |
| 2022-11-11 | 80.35 | $77.01 | 88344 |
| 2022-11-10 | 81.29 | $79.67 | 156045 |
| 2022-11-09 | 81.59 | $79.95 | 49100 |
| 2022-11-08 | 81.83 | $80.20 | 79000 |
| 2022-11-07 | 82.03 | $81.23 | 131400 |
| 2022-11-04 | 81.91 | $81.48 | 55941 |
| 2022-11-03 | 81.67 | $79.92 | 60202 |
| 2022-11-02 | 81.83 | $80.10 | 91296 |
| 2022-11-01 | 81.94 | $81.72 | 67247 |
| 2022-10-31 | 81.53 | $82.65 | 105500 |
| 2022-10-28 | 80.70 | $82.72 | 163900 |
| 2022-10-27 | 79.64 | $81.83 | 82419 |
| 2022-10-26 | 78.61 | $81.52 | 85528 |
| 2022-10-25 | 77.43 | $79.27 | 101100 |
| 2022-10-24 | 76.70 | $76.61 | 85103 |
| 2022-10-21 | 76.64 | $76.10 | 104100 |
| 2022-10-20 | 76.72 | $75.41 | 82700 |
| 2022-10-19 | 77.04 | $78.04 | 103500 |
| 2022-10-18 | 76.58 | $78.26 | 77518 |
| 2022-10-17 | 75.95 | $78.88 | 72700 |
| 2022-10-14 | 74.98 | $77.35 | 69212 |
| 2022-10-13 | 74.29 | $77.57 | 78839 |
| 2022-10-12 | 73.38 | $74.29 | 67600 |
| 2022-10-11 | 73.34 | $74.13 | 133047 |
| 2022-10-10 | 73.35 | $73.83 | 73900 |
| 2022-10-07 | 73.48 | $72.76 | 83400 |
| 2022-10-06 | 73.99 | $74.11 | 65747 |
| 2022-10-05 | 74.20 | $74.64 | 94734 |
| 2022-10-04 | 74.31 | $75.41 | 117841 |
| 2022-10-03 | 74.22 | $73.97 | 124100 |
| 2022-09-30 | 74.57 | $72.81 | 107132 |
| 2022-09-29 | 75.38 | $74.07 | 115000 |
| 2022-09-28 | 75.98 | $74.74 | 118500 |
| 2022-09-27 | 76.51 | $74.13 | 92615 |
| 2022-09-26 | 77.34 | $76.14 | 138200 |
| 2022-09-23 | 77.72 | $76.57 | 110741 |
| 2022-09-22 | 78.04 | $78.23 | 90236 |
| 2022-09-21 | 77.90 | $79.17 | 88300 |
| 2022-09-20 | 77.42 | $79.16 | 82514 |
| 2022-09-19 | 76.83 | $78.56 | 97839 |
| 2022-09-16 | 76.30 | $77.41 | 333743 |
| 2022-09-15 | 76.02 | $78.15 | 149229 |
| 2022-09-14 | 75.45 | $76.13 | 98039 |
| 2022-09-13 | 75.40 | $75.60 | 92236 |
| 2022-09-12 | 75.51 | $76.82 | 79801 |
| 2022-09-09 | 75.27 | $75.86 | 72500 |
| 2022-09-08 | 75.29 | $75.07 | 99718 |
| 2022-09-07 | 75.57 | $75.88 | 122600 |
| 2022-09-06 | 75.67 | $74.98 | 131818 |
| 2022-09-02 | 76.07 | $75.27 | 72400 |
| 2022-09-01 | 76.48 | $75.31 | 93200 |
| 2022-08-31 | 76.96 | $75.34 | 66900 |
| 2022-08-30 | 77.53 | $75.84 | 77505 |
| 2022-08-29 | 78.06 | $75.24 | 54300 |
| 2022-08-26 | 78.88 | $76.29 | 51824 |
| 2022-08-25 | 79.53 | $77.29 | 69600 |
| 2022-08-24 | 79.98 | $77.36 | 48828 |
| 2022-08-23 | 80.48 | $77.25 | 68213 |
| 2022-08-22 | 81.08 | $78.29 | 68800 |
| 2022-08-19 | 81.44 | $80.14 | 73900 |
| 2022-08-18 | 81.25 | $80.45 | 67000 |
| 2022-08-17 | 80.87 | $80.02 | 58400 |
| 2022-08-16 | 80.49 | $80.43 | 75026 |
| 2022-08-15 | 79.85 | $80.34 | 59618 |
| 2022-08-12 | 79.05 | $79.24 | 67701 |
| 2022-08-11 | 78.38 | $78.90 | 72315 |
| 2022-08-10 | 77.62 | $77.34 | 112032 |
| 2022-08-09 | 77.15 | $76.72 | 100900 |
| 2022-08-08 | 76.73 | $75.57 | 82514 |
| 2022-08-05 | 76.54 | $75.04 | 97533 |
| 2022-08-04 | 76.44 | $73.71 | 72418 |
| 2022-08-03 | 76.69 | $74.65 | 134200 |
| 2022-08-02 | 76.64 | $74.94 | 90800 |
| 2022-08-01 | 76.45 | $76.33 | 180500 |
| 2022-07-29 | 75.73 | $77.80 | 143227 |
| 2022-07-28 | 74.33 | $76.61 | 154337 |
| 2022-07-27 | 72.97 | $74.94 | 169007 |
| 2022-07-26 | 71.80 | $75.05 | 213300 |
| 2022-07-25 | 70.31 | $73.68 | 146700 |
| 2022-07-22 | 68.92 | $70.39 | 141800 |
| 2022-07-21 | 68.24 | $69.64 | 114028 |
| 2022-07-20 | 67.66 | $69.29 | 95247 |
| 2022-07-19 | 67.05 | $68.75 | 83444 |
| 2022-07-18 | 66.49 | $67.07 | 93100 |
| 2022-07-15 | 66.33 | $66.41 | 127100 |
| 2022-07-14 | 66.37 | $65.01 | 79000 |
| 2022-07-13 | 66.86 | $65.81 | 57700 |
| 2022-07-12 | 67.21 | $67.25 | 91400 |
| 2022-07-11 | 67.19 | $68.52 | 217407 |
| 2022-07-08 | 66.76 | $67.25 | 92405 |
| 2022-07-07 | 66.66 | $67.09 | 106800 |
| 2022-07-06 | 66.59 | $67.62 | 98619 |
| 2022-07-05 | 66.34 | $67.67 | 136743 |
| 2022-07-01 | 66.05 | $67.29 | 144847 |
| 2022-06-30 | 65.82 | $66.42 | 145643 |
| 2022-06-29 | 65.85 | $65.96 | 125721 |
| 2022-06-28 | 66.04 | $66.66 | 120900 |
| 2022-06-27 | 66.08 | $66.65 | 189900 |
| 2022-06-24 | 66.14 | $67.70 | 763100 |
| 2022-06-23 | 65.92 | $65.84 | 141349 |
| 2022-06-22 | 66.26 | $66.81 | 125225 |
| 2022-06-21 | 66.39 | $67.46 | 147218 |
| 2022-06-17 | 66.37 | $66.47 | 247520 |
| 2022-06-16 | 66.69 | $65.86 | 167301 |
| 2022-06-15 | 67.30 | $67.68 | 112126 |
| 2022-06-14 | 67.49 | $67.11 | 113000 |
| 2022-06-13 | 67.93 | $67.06 | 165400 |
| 2022-06-10 | 68.51 | $66.09 | 129047 |
| 2022-06-09 | 69.54 | $67.27 | 129123 |
| 2022-06-08 | 70.43 | $68.80 | 86601 |
| 2022-06-07 | 71.05 | $70.31 | 82500 |
| 2022-06-06 | 71.33 | $70.76 | 131600 |
| 2022-06-03 | 71.53 | $70.48 | 103700 |
| 2022-06-02 | 71.87 | $72.37 | 153000 |
| 2022-06-01 | 71.69 | $71.87 | 96000 |
| 2022-05-31 | 71.63 | $72.16 | 96600 |
| 2022-05-27 | 71.48 | $73.33 | 93235 |
| 2022-05-26 | 70.92 | $72.25 | 82200 |
| 2022-05-25 | 70.60 | $71.99 | 73007 |
| 2022-05-24 | 70.31 | $71.65 | 96400 |
| 2022-05-23 | 70.07 | $71.61 | 83221 |
| 2022-05-20 | 69.82 | $70.15 | 103715 |
| 2022-05-19 | 69.99 | $68.81 | 126700 |
| 2022-05-18 | 70.65 | $70.51 | 193143 |
| 2022-05-17 | 70.94 | $71.81 | 87800 |
| 2022-05-16 | 70.90 | $70.45 | 101300 |
| 2022-05-13 | 71.29 | $69.89 | 89646 |
| 2022-05-12 | 71.97 | $71.23 | 81100 |
| 2022-05-11 | 72.40 | $71.09 | 126300 |
| 2022-05-10 | 72.97 | $71.25 | 137400 |
| 2022-05-09 | 73.62 | $73.35 | 158900 |
| 2022-05-06 | 73.77 | $73.03 | 116240 |
| 2022-05-05 | 74.05 | $74.07 | 105000 |
| 2022-05-04 | 74.07 | $75.17 | 71800 |
| 2022-05-03 | 73.75 | $73.67 | 84431 |
| 2022-05-02 | 73.84 | $73.06 | 109614 |
| 2022-04-29 | 74.16 | $72.82 | 189933 |
| 2022-04-28 | 74.62 | $72.95 | 99736 |
| 2022-04-27 | 75.15 | $73.27 | 262246 |
| 2022-04-26 | 75.70 | $74.02 | 144000 |
| 2022-04-25 | 76.12 | $76.97 | 151100 |
| 2022-04-22 | 75.70 | $76.40 | 155000 |
| 2022-04-21 | 75.37 | $78.00 | 180208 |
| 2022-04-20 | 74.45 | $77.61 | 133700 |
| 2022-04-19 | 73.47 | $75.98 | 169315 |
| 2022-04-18 | 72.80 | $74.31 | 124841 |
| 2022-04-14 | 72.53 | $74.00 | 121300 |
| 2022-04-13 | 72.33 | $74.26 | 132529 |
| 2022-04-12 | 72.02 | $72.74 | 116600 |
| 2022-04-11 | 72.16 | $73.28 | 149100 |
| 2022-04-08 | 72.18 | $72.83 | 173800 |
| 2022-04-07 | 72.38 | $73.10 | 173600 |
| 2022-04-06 | 72.58 | $73.01 | 136911 |
| 2022-04-05 | 72.88 | $73.12 | 129236 |
| 2022-04-04 | 73.24 | $73.29 | 137206 |
| 2022-04-01 | 73.66 | $73.25 | 247034 |
| 2022-03-31 | 74.22 | $73.00 | 254903 |
| 2022-03-30 | 75.00 | $74.07 | 160123 |
| 2022-03-29 | 75.65 | $75.74 | 267604 |
| 2022-03-28 | 75.92 | $75.00 | 109619 |
| 2022-03-25 | 76.52 | $76.33 | 112900 |
| 2022-03-24 | 76.84 | $76.05 | 55031 |
| 2022-03-23 | 77.34 | $75.10 | 75046 |
| 2022-03-22 | 78.26 | $77.63 | 141800 |
| 2022-03-21 | 78.60 | $77.59 | 188600 |
| 2022-03-18 | 79.03 | $77.63 | 584430 |
| 2022-03-17 | 79.54 | $78.64 | 134919 |
| 2022-03-16 | 79.85 | $80.86 | 163932 |
| 2022-03-15 | 79.53 | $80.85 | 136947 |
| 2022-03-14 | 79.14 | $81.70 | 171205 |
| 2022-03-11 | 78.40 | $80.00 | 114636 |
| 2022-03-10 | 78.05 | $78.87 | 85812 |
| 2022-03-09 | 77.99 | $78.60 | 196047 |
| 2022-03-08 | 78.03 | $77.92 | 161900 |
| 2022-03-07 | 78.30 | $77.21 | 152822 |
| 2022-03-04 | 78.86 | $78.79 | 119400 |
| 2022-03-03 | 79.07 | $80.30 | 79126 |
| 2022-03-02 | 78.84 | $80.01 | 118326 |
| 2022-03-01 | 78.68 | $77.18 | 174521 |
| 2022-02-28 | 79.39 | $80.21 | 116429 |
| 2022-02-25 | 79.30 | $80.42 | 98100 |
| 2022-02-24 | 79.14 | $77.47 | 115300 |
| 2022-02-23 | 79.89 | $79.15 | 99735 |
| 2022-02-22 | 80.28 | $80.26 | 107900 |
| 2022-02-18 | 80.41 | $79.59 | 218233 |
| 2022-02-17 | 80.78 | $79.45 | 88649 |
| 2022-02-16 | 81.28 | $81.18 | 113900 |
| 2022-02-15 | 81.34 | $82.10 | 123100 |
| 2022-02-14 | 81.12 | $81.20 | 141512 |
| 2022-02-11 | 81.14 | $81.47 | 110445 |
| 2022-02-10 | 81.07 | $81.08 | 138700 |
| 2022-02-09 | 81.11 | $81.00 | 108820 |
| 2022-02-08 | 81.18 | $83.06 | 109542 |
| 2022-02-07 | 80.62 | $81.69 | 83800 |
| 2022-02-04 | 80.36 | $80.98 | 107200 |
| 2022-02-03 | 80.27 | $80.99 | 938400 |
| 2022-02-02 | 80.17 | $79.30 | 161811 |
| 2022-02-01 | 80.58 | $80.64 | 101400 |
| 2022-01-31 | 80.65 | $79.93 | 212600 |
| 2022-01-28 | 80.96 | $79.36 | 183900 |
| 2022-01-27 | 81.52 | $80.00 | 215715 |
| 2022-01-26 | 81.99 | $80.69 | 228600 |
| 2022-01-25 | 82.33 | $80.33 | 169205 |
| 2022-01-24 | 82.85 | $81.23 | 158900 |
| 2022-01-21 | 83.17 | $79.84 | 158800 |
| 2022-01-20 | 83.98 | $80.05 | 122800 |
| 2022-01-19 | 84.87 | $82.50 | 124600 |
| 2022-01-18 | 85.13 | $84.06 | 159115 |
| 2022-01-14 | 84.92 | $84.86 | 167700 |
| 2022-01-13 | 84.36 | $84.51 | 200809 |
| 2022-01-12 | 83.74 | $83.01 | 181516 |
| 2022-01-11 | 83.42 | $83.00 | 158843 |
| 2022-01-10 | 83.00 | $83.40 | 253000 |
| 2022-01-07 | 82.31 | $83.39 | 226500 |
| 2022-01-06 | 81.44 | $82.52 | 139145 |
| 2022-01-05 | 80.61 | $79.74 | 89401 |
| 2022-01-04 | 80.45 | $80.37 | 203800 |
| 2022-01-03 | 80.02 | $79.01 | 177024 |
| 2021-12-31 | 79.89 | $80.14 | 83200 |
| 2021-12-30 | 79.34 | $79.74 | 99400 |
| 2021-12-29 | 78.77 | $79.67 | 95129 |
| 2021-12-28 | 78.06 | $79.52 | 55339 |
| 2021-12-27 | 77.22 | $79.46 | 101912 |
| 2021-12-23 | 76.20 | $77.99 | 76000 |
| 2021-12-22 | 75.40 | $76.54 | 114400 |
| 2021-12-21 | 74.87 | $75.86 | 127732 |
| 2021-12-20 | 74.44 | $74.86 | 176500 |
| 2021-12-17 | 74.21 | $75.74 | 808782 |
| 2021-12-16 | 73.66 | $75.29 | 1.0M |
| 2021-12-15 | 73.13 | $72.61 | 322900 |
| 2021-12-14 | 73.32 | $73.65 | 174900 |
| 2021-12-13 | 73.24 | $73.43 | 181620 |
| 2021-12-10 | 73.20 | $74.23 | 70315 |
| 2021-12-09 | 72.90 | $73.52 | 59631 |
| 2021-12-08 | 72.77 | $73.84 | 64232 |
| 2021-12-07 | 72.51 | $73.49 | 129600 |
| 2021-12-06 | 72.31 | $74.16 | 97200 |
| 2021-12-03 | 71.87 | $72.78 | 72400 |
| 2021-12-02 | 71.78 | $73.61 | 85600 |
| 2021-12-01 | 71.42 | $71.20 | 152500 |
| 2021-11-30 | 71.75 | $70.62 | 119100 |
| 2021-11-29 | 72.36 | $70.64 | 135036 |
| 2021-11-26 | 73.10 | $70.93 | 112200 |
| 2021-11-24 | 73.92 | $74.23 | 39527 |
| 2021-11-23 | 73.87 | $74.90 | 104500 |
| 2021-11-22 | 73.60 | $73.97 | 127329 |
| 2021-11-19 | 73.58 | $74.19 | 103900 |
| 2021-11-18 | 73.47 | $73.39 | 95610 |
| 2021-11-17 | 73.60 | $73.30 | 79400 |
| 2021-11-16 | 73.79 | $73.36 | 115600 |
| 2021-11-15 | 74.01 | $73.62 | 75429 |
| 2021-11-12 | 74.18 | $73.70 | 59048 |
| 2021-11-11 | 74.37 | $75.39 | 74607 |
| 2021-11-10 | 74.06 | $75.36 | 94400 |
| 2021-11-09 | 73.69 | $74.99 | 79919 |
| 2021-11-08 | 73.35 | $74.32 | 97200 |
| 2021-11-05 | 73.15 | $73.82 | 125100 |
| 2021-11-04 | 73.07 | $72.34 | 88500 |
| 2021-11-03 | 73.44 | $73.26 | 272708 |
| 2021-11-02 | 73.60 | $72.00 | 148924 |
| 2021-11-01 | 74.20 | $71.91 | 164447 |
| 2021-10-29 | 74.94 | $71.87 | 173500 |
| 2021-10-28 | 75.85 | $72.10 | 110827 |
| 2021-10-27 | 76.86 | $72.14 | 149800 |
| 2021-10-26 | 78.05 | $74.37 | 181800 |
| 2021-10-25 | 78.76 | $78.89 | 148430 |
| 2021-10-22 | 78.15 | $78.14 | 70500 |
| 2021-10-21 | 77.60 | $77.26 | 70100 |
| 2021-10-20 | 77.17 | $77.30 | 128000 |
| 2021-10-19 | 76.58 | $76.16 | 82227 |
| 2021-10-18 | 76.18 | $75.71 | 81937 |
| 2021-10-15 | 75.80 | $75.29 | 124300 |
| 2021-10-14 | 75.42 | $74.77 | 47300 |
| 2021-10-13 | 75.09 | $73.82 | 67400 |
| 2021-10-12 | 74.94 | $73.74 | 64948 |
| 2021-10-11 | 74.74 | $73.52 | 100911 |
| 2021-10-08 | 74.52 | $75.02 | 55500 |
| 2021-10-07 | 73.74 | $74.75 | 66600 |
| 2021-10-06 | 72.83 | $73.79 | 122300 |
| 2021-10-05 | 71.98 | $73.71 | 149500 |
| 2021-10-04 | 70.94 | $72.25 | 197600 |
| 2021-10-01 | 70.11 | $72.33 | 158522 |
| 2021-09-30 | 69.04 | $71.24 | 166600 |
| 2021-09-29 | 68.07 | $71.00 | 187435 |
| 2021-09-28 | 66.95 | $70.70 | 170042 |
| 2021-09-27 | 65.67 | $70.02 | 126038 |
| 2021-09-24 | 64.32 | $66.83 | 100200 |
| 2021-09-23 | 63.71 | $65.82 | 98000 |
| 2021-09-22 | 63.30 | $64.28 | 97440 |
| 2021-09-21 | 63.30 | $63.37 | 80749 |
| 2021-09-20 | 63.61 | $63.63 | 130500 |
| 2021-09-17 | 63.93 | $64.57 | 410107 |
| 2021-09-16 | 64.04 | $63.13 | 132800 |
| 2021-09-15 | 64.65 | $64.17 | 205931 |
| 2021-09-14 | 65.08 | $64.09 | 108526 |
| 2021-09-13 | 65.63 | $64.90 | 125144 |
| 2021-09-10 | 66.07 | $65.79 | 107238 |
| 2021-09-09 | 66.32 | $66.42 | 103900 |
| 2021-09-08 | 66.44 | $66.48 | 137532 |
| 2021-09-07 | 66.56 | $66.76 | 111500 |
| 2021-09-03 | 66.63 | $67.14 | 275822 |
| 2021-09-02 | 66.60 | $67.46 | 87800 |
| 2021-09-01 | 66.46 | $66.52 | 112900 |
| 2021-08-31 | 66.59 | $66.41 | 177100 |
| 2021-08-30 | 66.79 | $65.40 | 161817 |
| 2021-08-27 | 67.35 | $66.50 | 404312 |
| 2021-08-26 | 67.69 | $65.14 | 156900 |
| 2021-08-25 | 68.52 | $66.61 | 157900 |
| 2021-08-24 | 69.06 | $66.94 | 144900 |
| 2021-08-23 | 69.59 | $67.36 | 180325 |
| 2021-08-20 | 70.08 | $66.85 | 223100 |
| 2021-08-19 | 70.82 | $66.39 | 227527 |
| 2021-08-18 | 71.82 | $67.09 | 134800 |
| 2021-08-17 | 72.78 | $67.98 | 243400 |
| 2021-08-16 | 73.61 | $70.30 | 240817 |
| 2021-08-13 | 73.83 | $71.92 | 131322 |
| 2021-08-12 | 73.52 | $72.70 | 157111 |
| 2021-08-11 | 72.82 | $72.86 | 141047 |
| 2021-08-10 | 71.86 | $72.32 | 208400 |
| 2021-08-09 | 70.79 | $72.36 | 354210 |
| 2021-08-06 | 69.41 | $71.93 | 279500 |
| 2021-08-05 | 67.81 | $69.80 | 317200 |
| 2021-08-04 | 66.49 | $67.15 | 283404 |
| 2021-08-03 | 65.68 | $67.51 | 5.2M |
| 2021-08-02 | 64.54 | $67.63 | 722908 |
| 2021-07-30 | 63.08 | $66.87 | 440345 |
| 2021-07-29 | 61.52 | $66.78 | 447732 |
| 2021-07-28 | 59.64 | $65.54 | 2.0M |
| 2021-07-27 | 57.74 | $59.32 | 67230 |
| 2021-07-26 | 57.40 | $58.91 | 87200 |
| 2021-07-23 | 57.14 | $56.95 | 44300 |
| 2021-07-22 | 57.46 | $56.22 | 59900 |
| 2021-07-21 | 58.10 | $58.27 | 75741 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.38
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
49.94
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.38 | $62.68 | 169718 |
| 2026-07-16 | 58.55 | $63.61 | 163045 |
| 2026-07-15 | 53.12 | $61.63 | 180227 |
| 2026-07-14 | 49.74 | $60.56 | 116529 |
| 2026-07-13 | 50.25 | $60.72 | 154703 |
| 2026-07-10 | 49.25 | $60.40 | 140744 |
| 2026-07-09 | 47.53 | $59.85 | 304100 |
| 2026-07-08 | 44.10 | $58.80 | 424000 |
| 2026-07-07 | 52.76 | $61.57 | 169800 |
| 2026-07-06 | 53.30 | $61.72 | 218619 |
| 2026-07-02 | 55.74 | $62.40 | 305600 |
| 2026-07-01 | 58.45 | $63.12 | 277735 |
| 2026-06-30 | 54.36 | $61.72 | 284400 |
| 2026-06-29 | 52.22 | $61.05 | 338500 |
| 2026-06-26 | 58.56 | $62.68 | 790423 |
| 2026-06-25 | 55.27 | $61.64 | 201100 |
| 2026-06-24 | 54.94 | $61.54 | 232235 |
| 2026-06-23 | 54.08 | $61.27 | 221900 |
| 2026-06-22 | 50.74 | $60.26 | 269307 |
| 2026-06-18 | 49.35 | $59.86 | 432000 |
| 2026-06-17 | 50.13 | $60.09 | 210437 |
| 2026-06-16 | 54.41 | $61.31 | 164900 |
| 2026-06-15 | 52.51 | $60.71 | 142400 |
| 2026-06-12 | 56.69 | $61.83 | 108105 |
| 2026-06-11 | 53.56 | $60.83 | 176449 |
| 2026-06-10 | 54.84 | $61.17 | 339600 |
| 2026-06-09 | 52.29 | $60.37 | 262900 |
| 2026-06-08 | 49.97 | $59.68 | 207043 |
| 2026-06-05 | 51.03 | $59.99 | 161900 |
| 2026-06-04 | 48.73 | $59.30 | 176019 |
| 2026-06-03 | 45.60 | $58.41 | 191600 |
| 2026-06-02 | 51.28 | $60.11 | 123200 |
| 2026-06-01 | 48.06 | $59.22 | 151233 |
| 2026-05-29 | 53.36 | $60.63 | 170602 |
| 2026-05-28 | 51.60 | $60.14 | 111400 |
| 2026-05-27 | 51.90 | $60.22 | 107000 |
| 2026-05-26 | 53.74 | $60.71 | 92600 |
| 2026-05-22 | 51.01 | $59.90 | 104600 |
| 2026-05-21 | 52.06 | $60.19 | 104630 |
| 2026-05-20 | 50.67 | $59.77 | 159537 |
| 2026-05-19 | 45.29 | $58.27 | 168918 |
| 2026-05-18 | 43.73 | $57.87 | 298844 |
| 2026-05-15 | 41.32 | $57.26 | 207348 |
| 2026-05-14 | 43.99 | $58.17 | 330900 |
| 2026-05-13 | 43.77 | $58.11 | 403048 |
| 2026-05-12 | 49.09 | $59.79 | 330920 |
| 2026-05-11 | 50.01 | $60.06 | 213815 |
| 2026-05-08 | 55.52 | $61.55 | 186200 |
| 2026-05-07 | 59.93 | $62.60 | 120000 |
| 2026-05-06 | 59.11 | $62.32 | 118136 |
| 2026-05-05 | 58.71 | $62.18 | 144326 |
| 2026-05-04 | 54.20 | $60.71 | 160500 |
| 2026-05-01 | 56.89 | $61.38 | 178710 |
| 2026-04-30 | 54.11 | $60.52 | 233808 |
| 2026-04-29 | 50.83 | $59.58 | 187800 |
| 2026-04-28 | 59.89 | $61.67 | 136442 |
| 2026-04-27 | 59.49 | $61.55 | 175514 |
| 2026-04-24 | 52.65 | $59.69 | 142100 |
| 2026-04-23 | 54.24 | $60.03 | 99134 |
| 2026-04-22 | 52.51 | $59.60 | 113500 |
| 2026-04-21 | 55.13 | $60.17 | 111300 |
| 2026-04-20 | 61.18 | $61.36 | 82203 |
| 2026-04-17 | 61.04 | $61.32 | 133628 |
| 2026-04-16 | 55.67 | $59.87 | 82037 |
| 2026-04-15 | 56.03 | $59.94 | 72624 |
| 2026-04-14 | 60.29 | $60.76 | 102600 |
| 2026-04-13 | 61.37 | $60.96 | 116700 |
| 2026-04-10 | 61.11 | $60.88 | 98114 |
| 2026-04-09 | 62.43 | $61.14 | 96323 |
| 2026-04-08 | 59.03 | $60.09 | 154800 |
| 2026-04-07 | 54.84 | $58.96 | 98700 |
| 2026-04-06 | 52.43 | $58.37 | 96502 |
| 2026-04-02 | 51.39 | $58.12 | 117100 |
| 2026-04-01 | 50.98 | $58.02 | 101900 |
| 2026-03-31 | 48.34 | $57.38 | 162900 |
| 2026-03-30 | 44.75 | $56.57 | 145100 |
| 2026-03-27 | 44.48 | $56.51 | 166400 |
| 2026-03-26 | 46.09 | $56.96 | 99300 |
| 2026-03-25 | 45.43 | $56.80 | 126712 |
| 2026-03-24 | 47.09 | $57.28 | 168843 |
| 2026-03-23 | 45.14 | $56.79 | 205400 |
| 2026-03-20 | 38.62 | $55.30 | 1.2M |
| 2026-03-19 | 39.89 | $55.72 | 184219 |
| 2026-03-18 | 36.65 | $55.03 | 193808 |
| 2026-03-17 | 40.98 | $56.45 | 159307 |
| 2026-03-16 | 42.80 | $56.99 | 236737 |
| 2026-03-13 | 41.47 | $56.70 | 177216 |
| 2026-03-12 | 40.93 | $56.58 | 262528 |
| 2026-03-11 | 41.45 | $56.75 | 135647 |
| 2026-03-10 | 41.32 | $56.72 | 193220 |
| 2026-03-09 | 40.44 | $56.50 | 234900 |
| 2026-03-06 | 41.46 | $56.88 | 211500 |
| 2026-03-05 | 43.43 | $57.60 | 129100 |
| 2026-03-04 | 46.92 | $58.79 | 136500 |
| 2026-03-03 | 45.27 | $58.32 | 147600 |
| 2026-03-02 | 46.29 | $58.67 | 172200 |
| 2026-02-27 | 44.31 | $58.09 | 279300 |
| 2026-02-26 | 50.21 | $60.04 | 148600 |
| 2026-02-25 | 47.84 | $59.34 | 145522 |
| 2026-02-24 | 42.99 | $58.02 | 179000 |
| 2026-02-23 | 44.91 | $58.66 | 265800 |
| 2026-02-20 | 50.15 | $60.23 | 92600 |
| 2026-02-19 | 51.12 | $60.50 | 291300 |
| 2026-02-18 | 52.37 | $60.85 | 115500 |
| 2026-02-17 | 55.15 | $61.61 | 112800 |
| 2026-02-13 | 54.55 | $61.41 | 157245 |
| 2026-02-12 | 52.98 | $60.89 | 144200 |
| 2026-02-11 | 52.48 | $60.72 | 162200 |
| 2026-02-10 | 55.31 | $61.57 | 141800 |
| 2026-02-09 | 58.24 | $62.40 | 152608 |
| 2026-02-06 | 59.02 | $62.62 | 117900 |
| 2026-02-05 | 58.24 | $62.30 | 179400 |
| 2026-02-04 | 58.98 | $62.52 | 140000 |
| 2026-02-03 | 57.71 | $61.97 | 208229 |
| 2026-02-02 | 54.81 | $60.76 | 164300 |
| 2026-01-30 | 51.80 | $59.60 | 177304 |
| 2026-01-29 | 50.86 | $59.25 | 302200 |
| 2026-01-28 | 47.77 | $58.13 | 163200 |
| 2026-01-27 | 53.13 | $60.02 | 218624 |
| 2026-01-26 | 57.27 | $61.30 | 304100 |
| 2026-01-23 | 50.15 | $58.83 | 205500 |
| 2026-01-22 | 57.60 | $60.85 | 131600 |
| 2026-01-21 | 59.38 | $61.28 | 129200 |
| 2026-01-20 | 51.08 | $58.80 | 124144 |
| 2026-01-16 | 53.29 | $59.33 | 141500 |
| 2026-01-15 | 53.88 | $59.47 | 86328 |
| 2026-01-14 | 52.72 | $59.14 | 140800 |
| 2026-01-13 | 44.50 | $57.10 | 136646 |
| 2026-01-12 | 43.49 | $56.88 | 122600 |
| 2026-01-09 | 44.36 | $57.13 | 143829 |
| 2026-01-08 | 45.89 | $57.57 | 201900 |
| 2026-01-07 | 38.09 | $55.88 | 219507 |
| 2026-01-06 | 44.18 | $57.58 | 158128 |
| 2026-01-05 | 43.78 | $57.50 | 271600 |
| 2026-01-02 | 38.29 | $56.46 | 243500 |
| 2025-12-31 | 40.46 | $57.06 | 146500 |
| 2025-12-30 | 41.72 | $57.40 | 187637 |
| 2025-12-29 | 45.86 | $58.43 | 161609 |
| 2025-12-26 | 47.24 | $58.75 | 130609 |
| 2025-12-24 | 48.82 | $59.11 | 88729 |
| 2025-12-23 | 49.87 | $59.35 | 174700 |
| 2025-12-22 | 51.54 | $59.73 | 317436 |
| 2025-12-19 | 49.77 | $59.31 | 555000 |
| 2025-12-18 | 51.65 | $59.75 | 176132 |
| 2025-12-17 | 53.52 | $60.18 | 140150 |
| 2025-12-16 | 52.45 | $59.90 | 264900 |
| 2025-12-15 | 52.62 | $59.94 | 191000 |
| 2025-12-12 | 51.47 | $59.62 | 193512 |
| 2025-12-11 | 52.33 | $59.85 | 198429 |
| 2025-12-10 | 50.58 | $59.34 | 242700 |
| 2025-12-09 | 46.31 | $58.18 | 141100 |
| 2025-12-08 | 47.86 | $58.64 | 119215 |
| 2025-12-05 | 46.49 | $58.27 | 147142 |
| 2025-12-04 | 48.46 | $58.87 | 70948 |
| 2025-12-03 | 49.49 | $59.18 | 117900 |
| 2025-12-02 | 46.16 | $58.23 | 112900 |
| 2025-12-01 | 47.89 | $58.78 | 143300 |
| 2025-11-28 | 46.07 | $58.26 | 65819 |
| 2025-11-26 | 47.50 | $58.73 | 214100 |
| 2025-11-25 | 49.10 | $59.25 | 204638 |
| 2025-11-24 | 45.33 | $58.13 | 121000 |
| 2025-11-21 | 47.57 | $58.88 | 186000 |
| 2025-11-20 | 40.25 | $56.92 | 196900 |
| 2025-11-19 | 41.14 | $57.24 | 109825 |
| 2025-11-18 | 37.26 | $56.30 | 179739 |
| 2025-11-17 | 37.58 | $56.43 | 118247 |
| 2025-11-14 | 42.43 | $58.22 | 138101 |
| 2025-11-13 | 42.52 | $58.25 | 99349 |
| 2025-11-12 | 42.74 | $58.33 | 114400 |
| 2025-11-11 | 43.86 | $58.74 | 135500 |
| 2025-11-10 | 41.44 | $58.06 | 80211 |
| 2025-11-07 | 40.84 | $57.89 | 110835 |
| 2025-11-06 | 39.23 | $57.43 | 87400 |
| 2025-11-05 | 41.27 | $58.31 | 95043 |
| 2025-11-04 | 38.25 | $57.44 | 116423 |
| 2025-11-03 | 38.57 | $57.59 | 115500 |
| 2025-10-31 | 36.74 | $57.05 | 136548 |
| 2025-10-30 | 37.09 | $57.23 | 140030 |
| 2025-10-29 | 35.66 | $56.79 | 193100 |
| 2025-10-28 | 38.35 | $58.22 | 161709 |
| 2025-10-27 | 39.23 | $58.67 | 143930 |
| 2025-10-24 | 46.43 | $61.85 | 107300 |
| 2025-10-23 | 42.63 | $60.64 | 81800 |
| 2025-10-22 | 43.77 | $61.11 | 111900 |
| 2025-10-21 | 44.23 | $61.30 | 89208 |
| 2025-10-20 | 42.64 | $60.77 | 109814 |
| 2025-10-17 | 39.56 | $59.77 | 105800 |
| 2025-10-16 | 36.17 | $58.73 | 127100 |
| 2025-10-15 | 43.05 | $61.85 | 102700 |
| 2025-10-14 | 48.79 | $63.88 | 82400 |
| 2025-10-13 | 41.66 | $61.92 | 68901 |
| 2025-10-10 | 38.02 | $61.05 | 110729 |
| 2025-10-09 | 43.81 | $62.99 | 62514 |
| 2025-10-08 | 44.85 | $63.30 | 53100 |
| 2025-10-07 | 45.31 | $63.44 | 62900 |
| 2025-10-06 | 47.84 | $64.20 | 125400 |
| 2025-10-03 | 46.65 | $63.88 | 103900 |
| 2025-10-02 | 43.94 | $63.17 | 109500 |
| 2025-10-01 | 44.86 | $63.47 | 95900 |
| 2025-09-30 | 47.12 | $64.20 | 78200 |
| 2025-09-29 | 49.55 | $64.95 | 141900 |
| 2025-09-26 | 52.36 | $65.77 | 180222 |
| 2025-09-25 | 47.80 | $64.44 | 94200 |
| 2025-09-24 | 47.66 | $64.40 | 81620 |
| 2025-09-23 | 49.87 | $65.08 | 80503 |
| 2025-09-22 | 49.51 | $64.97 | 72700 |
| 2025-09-19 | 51.35 | $65.55 | 365709 |
| 2025-09-18 | 55.27 | $66.71 | 101600 |
| 2025-09-17 | 48.52 | $64.61 | 96700 |
| 2025-09-16 | 46.20 | $63.98 | 88449 |
| 2025-09-15 | 47.82 | $64.48 | 88600 |
| 2025-09-12 | 49.61 | $65.02 | 65900 |
| 2025-09-11 | 52.04 | $65.73 | 106924 |
| 2025-09-10 | 52.17 | $65.77 | 69621 |
| 2025-09-09 | 54.81 | $66.54 | 106300 |
| 2025-09-08 | 60.24 | $67.99 | 118900 |
| 2025-09-05 | 60.09 | $67.93 | 175627 |
| 2025-09-04 | 58.17 | $67.19 | 91300 |
| 2025-09-03 | 56.42 | $66.54 | 127600 |
| 2025-09-02 | 59.70 | $67.44 | 174539 |
| 2025-08-29 | 63.65 | $68.45 | 180500 |
| 2025-08-28 | 64.78 | $68.73 | 155100 |
| 2025-08-27 | 64.02 | $68.38 | 116820 |
| 2025-08-26 | 62.87 | $67.85 | 138300 |
| 2025-08-25 | 61.33 | $67.15 | 143900 |
| 2025-08-22 | 62.78 | $67.56 | 223100 |
| 2025-08-21 | 54.11 | $64.13 | 112546 |
| 2025-08-20 | 53.70 | $63.99 | 103415 |
| 2025-08-19 | 52.34 | $63.53 | 162600 |
| 2025-08-18 | 52.05 | $63.43 | 245947 |
| 2025-08-15 | 48.51 | $62.24 | 180000 |
| 2025-08-14 | 50.38 | $62.87 | 106809 |
| 2025-08-13 | 51.98 | $63.40 | 114200 |
| 2025-08-12 | 48.99 | $62.37 | 120400 |
| 2025-08-11 | 42.16 | $60.32 | 112031 |
| 2025-08-08 | 43.37 | $60.77 | 79209 |
| 2025-08-07 | 41.53 | $60.25 | 91700 |
| 2025-08-06 | 43.66 | $61.07 | 87502 |
| 2025-08-05 | 46.21 | $62.00 | 160844 |
| 2025-08-04 | 45.69 | $61.84 | 132323 |
| 2025-08-01 | 44.93 | $61.60 | 181600 |
| 2025-07-31 | 49.79 | $63.37 | 196430 |
| 2025-07-30 | 56.44 | $65.40 | 216900 |
| 2025-07-29 | 59.37 | $66.19 | 204436 |
| 2025-07-28 | 66.10 | $67.82 | 287400 |
| 2025-07-25 | 61.53 | $66.02 | 309600 |
| 2025-07-24 | 56.02 | $64.26 | 185103 |
| 2025-07-23 | 59.03 | $64.92 | 126321 |
| 2025-07-22 | 59.26 | $64.97 | 186943 |
| 2025-07-21 | 60.51 | $65.25 | 116300 |
| 2025-07-18 | 60.34 | $65.19 | 536900 |
| 2025-07-17 | 61.18 | $65.39 | 268300 |
| 2025-07-16 | 59.05 | $64.60 | 281400 |
| 2025-07-15 | 59.64 | $64.75 | 238647 |
| 2025-07-14 | 66.92 | $66.47 | 89347 |
| 2025-07-11 | 63.39 | $65.04 | 135400 |
| 2025-07-10 | 66.50 | $65.70 | 124035 |
| 2025-07-09 | 64.14 | $64.77 | 177224 |
| 2025-07-08 | 64.84 | $64.92 | 283516 |
| 2025-07-07 | 63.82 | $64.51 | 161209 |
| 2025-07-03 | 67.18 | $65.25 | 92700 |
| 2025-07-02 | 65.52 | $64.54 | 179800 |
| 2025-07-01 | 63.32 | $63.65 | 180626 |
| 2025-06-30 | 56.86 | $61.45 | 199504 |
| 2025-06-27 | 56.66 | $61.39 | 684314 |
| 2025-06-26 | 56.71 | $61.40 | 143000 |
| 2025-06-25 | 52.33 | $60.07 | 143915 |
| 2025-06-24 | 53.25 | $60.31 | 95623 |
| 2025-06-23 | 51.91 | $59.91 | 115204 |
| 2025-06-20 | 45.81 | $58.26 | 315400 |
| 2025-06-18 | 46.35 | $58.42 | 85900 |
| 2025-06-17 | 46.09 | $58.35 | 78300 |
| 2025-06-16 | 47.06 | $58.66 | 120639 |
| 2025-06-13 | 47.87 | $58.92 | 103738 |
| 2025-06-12 | 53.45 | $60.58 | 95043 |
| 2025-06-11 | 54.43 | $60.85 | 86400 |
| 2025-06-10 | 58.14 | $61.84 | 98534 |
| 2025-06-09 | 55.64 | $60.98 | 100106 |
| 2025-06-06 | 53.91 | $60.41 | 98536 |
| 2025-06-05 | 49.98 | $59.20 | 100005 |
| 2025-06-04 | 50.31 | $59.30 | 108617 |
| 2025-06-03 | 53.61 | $60.26 | 129800 |
| 2025-06-02 | 49.63 | $59.04 | 124039 |
| 2025-05-30 | 52.55 | $59.87 | 147227 |
| 2025-05-29 | 52.97 | $59.99 | 94400 |
| 2025-05-28 | 53.18 | $60.05 | 142600 |
| 2025-05-27 | 54.56 | $60.46 | 130600 |
| 2025-05-23 | 48.99 | $58.64 | 86000 |
| 2025-05-22 | 51.56 | $59.42 | 125700 |
| 2025-05-21 | 52.43 | $59.68 | 99200 |
| 2025-05-20 | 58.34 | $61.32 | 90147 |
| 2025-05-19 | 58.20 | $61.27 | 94245 |
| 2025-05-16 | 57.76 | $61.10 | 112522 |
| 2025-05-15 | 59.83 | $61.68 | 82500 |
| 2025-05-14 | 57.90 | $60.90 | 102800 |
| 2025-05-13 | 59.90 | $61.47 | 124600 |
| 2025-05-12 | 59.97 | $61.49 | 136228 |
| 2025-05-09 | 55.13 | $59.52 | 101038 |
| 2025-05-08 | 56.48 | $59.93 | 135240 |
| 2025-05-07 | 54.84 | $59.29 | 159000 |
| 2025-05-06 | 55.52 | $59.51 | 217600 |
| 2025-05-05 | 54.82 | $59.22 | 242800 |
| 2025-05-02 | 52.45 | $58.26 | 176836 |
| 2025-05-01 | 46.92 | $56.25 | 135004 |
| 2025-04-30 | 45.17 | $55.67 | 200904 |
| 2025-04-29 | 46.12 | $56.05 | 248900 |
| 2025-04-28 | 42.48 | $54.84 | 324540 |
| 2025-04-25 | 38.07 | $53.50 | 465717 |
| 2025-04-24 | 40.47 | $54.59 | 247800 |
| 2025-04-23 | 40.14 | $54.49 | 186800 |
| 2025-04-22 | 37.76 | $53.76 | 185909 |
| 2025-04-21 | 31.99 | $52.12 | 187441 |
| 2025-04-17 | 33.62 | $53.02 | 784919 |
| 2025-04-16 | 34.73 | $53.62 | 322213 |
| 2025-04-15 | 29.02 | $52.09 | 242113 |
| 2025-04-14 | 26.47 | $51.45 | 205307 |
| 2025-04-11 | 26.81 | $51.69 | 160500 |
| 2025-04-10 | 27.86 | $52.42 | 232118 |
| 2025-04-09 | 33.24 | $55.61 | 322344 |
| 2025-04-08 | 21.38 | $52.99 | 293632 |
| 2025-04-07 | 21.62 | $53.16 | 271700 |
| 2025-04-04 | 22.49 | $53.79 | 316700 |
| 2025-04-03 | 25.49 | $55.71 | 234328 |
| 2025-04-02 | 34.06 | $59.53 | 213000 |
| 2025-04-01 | 31.89 | $59.15 | 213840 |
| 2025-03-31 | 32.67 | $59.44 | 208700 |
| 2025-03-28 | 34.96 | $60.26 | 254615 |
| 2025-03-27 | 36.25 | $60.70 | 158349 |
| 2025-03-26 | 37.08 | $60.98 | 144900 |
| 2025-03-25 | 37.85 | $61.24 | 161800 |
| 2025-03-24 | 38.22 | $61.37 | 395300 |
| 2025-03-21 | 32.46 | $60.19 | 554603 |
| 2025-03-20 | 34.02 | $60.80 | 163800 |
| 2025-03-19 | 37.22 | $61.95 | 145439 |
| 2025-03-18 | 37.63 | $62.09 | 134932 |
| 2025-03-17 | 37.94 | $62.20 | 133318 |
| 2025-03-14 | 38.30 | $62.33 | 121800 |
| 2025-03-13 | 33.22 | $61.22 | 135100 |
| 2025-03-12 | 33.60 | $61.38 | 167009 |
| 2025-03-11 | 32.36 | $61.11 | 151800 |
| 2025-03-10 | 31.19 | $60.85 | 147900 |
| 2025-03-07 | 34.46 | $62.35 | 124600 |
| 2025-03-06 | 35.79 | $62.91 | 156543 |
| 2025-03-05 | 36.34 | $63.14 | 138300 |
| 2025-03-04 | 38.48 | $64.02 | 157229 |
| 2025-03-03 | 45.41 | $66.42 | 149113 |
| 2025-02-28 | 45.37 | $66.41 | 148808 |
| 2025-02-27 | 43.02 | $65.80 | 84722 |
| 2025-02-26 | 40.46 | $65.16 | 139546 |
| 2025-02-25 | 43.69 | $66.27 | 90912 |
| 2025-02-24 | 41.03 | $65.61 | 82700 |
| 2025-02-21 | 40.95 | $65.59 | 104300 |
| 2025-02-20 | 43.63 | $66.54 | 95634 |
| 2025-02-19 | 44.81 | $66.94 | 131024 |
| 2025-02-18 | 46.69 | $67.57 | 83400 |
| 2025-02-14 | 46.04 | $67.38 | 63100 |
| 2025-02-13 | 47.75 | $67.97 | 71300 |
| 2025-02-12 | 45.97 | $67.42 | 102041 |
| 2025-02-11 | 51.84 | $69.34 | 117400 |
| 2025-02-10 | 47.49 | $68.03 | 90903 |
| 2025-02-07 | 48.00 | $68.19 | 101300 |
| 2025-02-06 | 50.14 | $68.87 | 87101 |
| 2025-02-05 | 47.76 | $68.14 | 104700 |
| 2025-02-04 | 43.56 | $66.94 | 137429 |
| 2025-02-03 | 40.70 | $66.18 | 149200 |
| 2025-01-31 | 46.15 | $68.04 | 122239 |
| 2025-01-30 | 46.56 | $68.17 | 94500 |
| 2025-01-29 | 47.59 | $68.50 | 125800 |
| 2025-01-28 | 50.21 | $69.32 | 185833 |
| 2025-01-27 | 50.93 | $69.54 | 172800 |
| 2025-01-24 | 49.94 | $69.22 | 185141 |
| 2025-01-23 | 43.59 | $67.33 | 101474 |
| 2025-01-22 | 43.90 | $67.44 | 168400 |
| 2025-01-21 | 45.83 | $68.13 | 135842 |
| 2025-01-17 | 46.56 | $68.39 | 494549 |
| 2025-01-16 | 45.80 | $68.15 | 139248 |
| 2025-01-15 | 46.96 | $68.59 | 163344 |
| 2025-01-14 | 47.86 | $68.93 | 92400 |
| 2025-01-13 | 40.50 | $66.60 | 299600 |
| 2025-01-10 | 38.51 | $66.04 | 114600 |
| 2025-01-08 | 43.53 | $68.08 | 90433 |
| 2025-01-07 | 43.90 | $68.22 | 107649 |
| 2025-01-06 | 44.74 | $68.54 | 113228 |
| 2025-01-03 | 43.66 | $68.20 | 66403 |
| 2025-01-02 | 40.72 | $67.29 | 103700 |
| 2024-12-31 | 44.26 | $68.76 | 59600 |
| 2024-12-30 | 44.69 | $68.93 | 57200 |
| 2024-12-27 | 44.15 | $68.75 | 94000 |
| 2024-12-26 | 46.81 | $69.85 | 69012 |
| 2024-12-24 | 45.10 | $69.25 | 37600 |
| 2024-12-23 | 44.09 | $68.90 | 66448 |
| 2024-12-20 | 44.04 | $68.88 | 290152 |
| 2024-12-19 | 42.36 | $68.26 | 97713 |
| 2024-12-18 | 43.05 | $68.61 | 144935 |
| 2024-12-17 | 52.05 | $72.50 | 406800 |
| 2024-12-16 | 55.51 | $73.72 | 130723 |
| 2024-12-13 | 53.18 | $72.76 | 110619 |
| 2024-12-12 | 53.91 | $73.02 | 130020 |
| 2024-12-11 | 56.73 | $74.02 | 90900 |
| 2024-12-10 | 55.87 | $73.63 | 88600 |
| 2024-12-09 | 54.54 | $73.02 | 76629 |
| 2024-12-06 | 56.70 | $73.83 | 76602 |
| 2024-12-05 | 57.08 | $73.97 | 71203 |
| 2024-12-04 | 59.79 | $74.99 | 104739 |
| 2024-12-03 | 56.78 | $73.42 | 122143 |
| 2024-12-02 | 57.73 | $73.78 | 143038 |
| 2024-11-29 | 57.13 | $73.46 | 79929 |
| 2024-11-27 | 59.74 | $74.50 | 73131 |
| 2024-11-26 | 60.07 | $74.63 | 68246 |
| 2024-11-25 | 63.15 | $75.85 | 177100 |
| 2024-11-22 | 62.45 | $75.38 | 113324 |
| 2024-11-21 | 59.69 | $73.61 | 117703 |
| 2024-11-20 | 57.15 | $72.11 | 81000 |
| 2024-11-19 | 58.46 | $72.67 | 81203 |
| 2024-11-18 | 59.61 | $73.17 | 85900 |
| 2024-11-15 | 59.72 | $73.22 | 96000 |
| 2024-11-14 | 61.10 | $73.85 | 109315 |
| 2024-11-13 | 61.96 | $74.25 | 104266 |
| 2024-11-12 | 64.97 | $75.64 | 144820 |
| 2024-11-11 | 64.82 | $75.51 | 132500 |
| 2024-11-08 | 60.94 | $72.38 | 185500 |
| 2024-11-07 | 59.81 | $71.54 | 262119 |
| 2024-11-06 | 64.91 | $73.94 | 448631 |
| 2024-11-05 | 53.20 | $66.53 | 105029 |
| 2024-11-04 | 48.17 | $64.26 | 81400 |
| 2024-11-01 | 49.95 | $65.05 | 110400 |
| 2024-10-31 | 49.99 | $65.07 | 62700 |
| 2024-10-30 | 54.04 | $66.85 | 64549 |
| 2024-10-29 | 52.33 | $66.02 | 71101 |
| 2024-10-28 | 54.04 | $66.76 | 126900 |
| 2024-10-25 | 45.10 | $62.87 | 105200 |
| 2024-10-24 | 50.82 | $65.24 | 95136 |
| 2024-10-23 | 51.24 | $65.40 | 65600 |
| 2024-10-22 | 50.29 | $65.01 | 65012 |
| 2024-10-21 | 50.58 | $65.13 | 117035 |
| 2024-10-18 | 55.78 | $67.20 | 125724 |
| 2024-10-17 | 60.30 | $68.79 | 159104 |
| 2024-10-16 | 57.17 | $67.28 | 127000 |
| 2024-10-15 | 51.62 | $64.97 | 87900 |
| 2024-10-14 | 50.02 | $64.37 | 64900 |
| 2024-10-11 | 48.34 | $63.75 | 161300 |
| 2024-10-10 | 41.22 | $61.39 | 126800 |
| 2024-10-09 | 43.88 | $62.48 | 84600 |
| 2024-10-08 | 43.69 | $62.42 | 168328 |
| 2024-10-07 | 43.14 | $62.24 | 140900 |
| 2024-10-04 | 46.05 | $63.47 | 71300 |
| 2024-10-03 | 42.83 | $62.39 | 74738 |
| 2024-10-02 | 42.04 | $62.13 | 72700 |
| 2024-10-01 | 44.83 | $63.36 | 71400 |
| 2024-09-30 | 49.25 | $65.12 | 66920 |
| 2024-09-27 | 46.55 | $64.17 | 63300 |
| 2024-09-26 | 46.92 | $64.32 | 101611 |
| 2024-09-25 | 47.02 | $64.36 | 82031 |
| 2024-09-24 | 49.73 | $65.48 | 72132 |
| 2024-09-23 | 54.09 | $67.13 | 96346 |
| 2024-09-20 | 54.42 | $67.25 | 398500 |
| 2024-09-19 | 61.72 | $69.70 | 96400 |
| 2024-09-18 | 57.25 | $67.69 | 120500 |
| 2024-09-17 | 56.72 | $67.47 | 113100 |
| 2024-09-16 | 54.25 | $66.45 | 121222 |
| 2024-09-13 | 51.75 | $65.48 | 87300 |
| 2024-09-12 | 47.21 | $63.87 | 71222 |
| 2024-09-11 | 46.11 | $63.50 | 82000 |
| 2024-09-10 | 48.48 | $64.41 | 75500 |
| 2024-09-09 | 47.61 | $64.10 | 86143 |
| 2024-09-06 | 49.41 | $64.80 | 61500 |
| 2024-09-05 | 52.58 | $65.98 | 76126 |
| 2024-09-04 | 58.72 | $68.00 | 109226 |
| 2024-09-03 | 60.52 | $68.54 | 120715 |
| 2024-08-30 | 59.67 | $68.15 | 85400 |
| 2024-08-29 | 58.81 | $67.75 | 95800 |
| 2024-08-28 | 58.63 | $67.66 | 71000 |
| 2024-08-27 | 57.07 | $66.91 | 121600 |
| 2024-08-26 | 58.29 | $67.35 | 146400 |
| 2024-08-23 | 57.16 | $66.78 | 128611 |
| 2024-08-22 | 47.71 | $62.77 | 41531 |
| 2024-08-21 | 48.31 | $63.01 | 43914 |
| 2024-08-20 | 47.36 | $62.65 | 53600 |
| 2024-08-19 | 51.04 | $64.13 | 59600 |
| 2024-08-16 | 49.22 | $63.41 | 59538 |
| 2024-08-15 | 46.79 | $62.48 | 83600 |
| 2024-08-14 | 43.41 | $61.26 | 42107 |
| 2024-08-13 | 44.76 | $61.87 | 92900 |
| 2024-08-12 | 42.71 | $61.13 | 70102 |
| 2024-08-09 | 43.67 | $61.59 | 58137 |
| 2024-08-08 | 44.98 | $62.22 | 72140 |
| 2024-08-07 | 44.06 | $61.86 | 92004 |
| 2024-08-06 | 45.09 | $62.38 | 74800 |
| 2024-08-05 | 45.93 | $62.81 | 172800 |
| 2024-08-02 | 49.69 | $64.65 | 131549 |
| 2024-08-01 | 51.10 | $65.30 | 124427 |
| 2024-07-31 | 58.97 | $68.53 | 104703 |
| 2024-07-30 | 59.42 | $68.70 | 148829 |
| 2024-07-29 | 59.21 | $68.58 | 118600 |
| 2024-07-26 | 66.36 | $71.18 | 129400 |
| 2024-07-25 | 65.71 | $70.75 | 169224 |
| 2024-07-24 | 64.14 | $69.73 | 127800 |
| 2024-07-23 | 67.01 | $70.74 | 128400 |
| 2024-07-22 | 65.09 | $69.43 | 78509 |
| 2024-07-19 | 62.38 | $67.73 | 204100 |
| 2024-07-18 | 61.84 | $67.40 | 224900 |
| 2024-07-17 | 69.27 | $69.97 | 194718 |
| 2024-07-16 | 67.61 | $68.82 | 185010 |
| 2024-07-15 | 62.99 | $66.01 | 134300 |
| 2024-07-12 | 57.13 | $63.18 | 139026 |
| 2024-07-11 | 53.71 | $61.79 | 350000 |
| 2024-07-10 | 46.98 | $59.46 | 208500 |
| 2024-07-09 | 41.73 | $57.94 | 213734 |
| 2024-07-08 | 43.17 | $58.48 | 233400 |
| 2024-07-05 | 42.89 | $58.40 | 118611 |
| 2024-07-03 | 49.15 | $60.59 | 96900 |
| 2024-07-02 | 53.70 | $61.93 | 88331 |
| 2024-07-01 | 49.05 | $60.54 | 88837 |
| 2024-06-28 | 52.59 | $61.52 | 313600 |
| 2024-06-27 | 45.68 | $59.70 | 151749 |
| 2024-06-26 | 43.57 | $59.21 | 105000 |
| 2024-06-25 | 44.61 | $59.52 | 83442 |
| 2024-06-24 | 43.79 | $59.32 | 164842 |
| 2024-06-21 | 43.19 | $59.17 | 333709 |
| 2024-06-20 | 46.63 | $60.26 | 60604 |
| 2024-06-18 | 48.02 | $60.68 | 99142 |
| 2024-06-17 | 47.74 | $60.60 | 54900 |
| 2024-06-14 | 45.55 | $59.98 | 65119 |
| 2024-06-13 | 49.04 | $61.09 | 58600 |
| 2024-06-12 | 50.95 | $61.66 | 94000 |
| 2024-06-11 | 45.95 | $60.23 | 113531 |
| 2024-06-10 | 46.01 | $60.25 | 102717 |
| 2024-06-07 | 49.08 | $61.22 | 65200 |
| 2024-06-06 | 50.12 | $61.54 | 63600 |
| 2024-06-05 | 46.60 | $60.50 | 55146 |
| 2024-06-04 | 46.15 | $60.37 | 65144 |
| 2024-06-03 | 47.87 | $60.95 | 71834 |
| 2024-05-31 | 51.23 | $62.03 | 125225 |
| 2024-05-30 | 49.68 | $61.53 | 118800 |
| 2024-05-29 | 44.19 | $59.91 | 112400 |
| 2024-05-28 | 47.60 | $61.03 | 85500 |
| 2024-05-24 | 47.76 | $61.08 | 83429 |
| 2024-05-23 | 44.40 | $60.11 | 71100 |
| 2024-05-22 | 47.35 | $61.10 | 60228 |
| 2024-05-21 | 52.14 | $62.54 | 44730 |
| 2024-05-20 | 51.33 | $62.29 | 52923 |
| 2024-05-17 | 54.68 | $63.24 | 65029 |
| 2024-05-16 | 53.37 | $62.81 | 53800 |
| 2024-05-15 | 54.48 | $63.13 | 65600 |
| 2024-05-14 | 52.73 | $62.53 | 50549 |
| 2024-05-13 | 50.27 | $61.72 | 52131 |
| 2024-05-10 | 51.27 | $62.04 | 56200 |
| 2024-05-09 | 52.77 | $62.52 | 68045 |
| 2024-05-08 | 50.11 | $61.60 | 59700 |
| 2024-05-07 | 49.32 | $61.33 | 71000 |
| 2024-05-06 | 50.80 | $61.85 | 65436 |
| 2024-05-03 | 49.07 | $61.23 | 72210 |
| 2024-05-02 | 49.23 | $61.29 | 91700 |
| 2024-05-01 | 47.53 | $60.66 | 76900 |
| 2024-04-30 | 42.01 | $58.77 | 71202 |
| 2024-04-29 | 42.89 | $59.16 | 135207 |
| 2024-04-26 | 44.28 | $59.77 | 87600 |
| 2024-04-25 | 45.14 | $60.15 | 138845 |
| 2024-04-24 | 51.38 | $62.64 | 127000 |
| 2024-04-23 | 52.09 | $62.90 | 118700 |
| 2024-04-22 | 48.06 | $61.37 | 91200 |
| 2024-04-19 | 48.77 | $61.65 | 116401 |
| 2024-04-18 | 41.28 | $59.12 | 103142 |
| 2024-04-17 | 39.83 | $58.68 | 75700 |
| 2024-04-16 | 41.29 | $59.34 | 94202 |
| 2024-04-15 | 41.10 | $59.28 | 105929 |
| 2024-04-12 | 38.64 | $58.48 | 59921 |
| 2024-04-11 | 38.73 | $58.53 | 68611 |
| 2024-04-10 | 37.76 | $58.20 | 148544 |
| 2024-04-09 | 44.87 | $61.67 | 69900 |
| 2024-04-08 | 44.12 | $61.41 | 78528 |
| 2024-04-05 | 42.23 | $60.75 | 119500 |
| 2024-04-04 | 44.12 | $61.63 | 168500 |
| 2024-04-03 | 45.26 | $62.15 | 105215 |
| 2024-04-02 | 47.97 | $63.35 | 97600 |
| 2024-04-01 | 50.89 | $64.56 | 63134 |
| 2024-03-28 | 55.56 | $66.32 | 184631 |
| 2024-03-27 | 53.34 | $65.36 | 79421 |
| 2024-03-26 | 46.52 | $62.78 | 106321 |
| 2024-03-25 | 48.86 | $63.67 | 81628 |
| 2024-03-22 | 47.59 | $63.22 | 65021 |
| 2024-03-21 | 50.30 | $64.25 | 82600 |
| 2024-03-20 | 48.82 | $63.70 | 145600 |
| 2024-03-19 | 41.89 | $61.38 | 85500 |
| 2024-03-18 | 42.15 | $61.49 | 111000 |
| 2024-03-15 | 44.34 | $62.42 | 1.0M |
| 2024-03-14 | 45.20 | $62.78 | 141200 |
| 2024-03-13 | 50.02 | $64.66 | 102100 |
| 2024-03-12 | 53.17 | $65.76 | 131300 |
| 2024-03-11 | 54.81 | $66.31 | 159500 |
| 2024-03-08 | 55.61 | $66.58 | 135700 |
| 2024-03-07 | 55.76 | $66.63 | 136405 |
| 2024-03-06 | 55.67 | $66.59 | 161147 |
| 2024-03-05 | 55.67 | $66.59 | 181900 |
| 2024-03-04 | 52.15 | $64.93 | 175918 |
| 2024-03-01 | 48.61 | $63.41 | 106700 |
| 2024-02-29 | 49.27 | $63.70 | 142600 |
| 2024-02-28 | 45.35 | $62.09 | 86000 |
| 2024-02-27 | 45.51 | $62.17 | 132200 |
| 2024-02-26 | 46.38 | $62.60 | 118520 |
| 2024-02-23 | 48.46 | $63.62 | 113900 |
| 2024-02-22 | 47.70 | $63.27 | 109200 |
| 2024-02-21 | 48.80 | $63.83 | 89300 |
| 2024-02-20 | 49.28 | $64.08 | 78547 |
| 2024-02-16 | 52.31 | $65.62 | 79500 |
| 2024-02-15 | 54.18 | $66.53 | 139806 |
| 2024-02-14 | 49.94 | $64.26 | 157332 |
| 2024-02-13 | 48.55 | $63.56 | 135203 |
| 2024-02-12 | 56.07 | $67.11 | 97007 |
| 2024-02-09 | 54.07 | $66.06 | 99600 |
| 2024-02-08 | 52.08 | $65.05 | 103324 |
| 2024-02-07 | 49.22 | $63.67 | 117100 |
| 2024-02-06 | 49.98 | $64.04 | 73416 |
| 2024-02-05 | 51.66 | $64.86 | 158845 |
| 2024-02-02 | 52.74 | $65.39 | 108432 |
| 2024-02-01 | 53.70 | $65.86 | 141420 |
| 2024-01-31 | 55.94 | $66.96 | 178400 |
| 2024-01-30 | 67.81 | $71.80 | 131821 |
| 2024-01-29 | 71.25 | $72.96 | 149000 |
| 2024-01-26 | 70.41 | $72.28 | 222300 |
| 2024-01-25 | 66.10 | $69.15 | 183700 |
| 2024-01-24 | 54.33 | $63.32 | 114300 |
| 2024-01-23 | 57.08 | $64.17 | 141800 |
| 2024-01-22 | 61.49 | $65.44 | 126521 |
| 2024-01-19 | 56.85 | $63.58 | 99600 |
| 2024-01-18 | 51.97 | $61.93 | 65400 |
| 2024-01-17 | 49.99 | $61.32 | 110022 |
| 2024-01-16 | 51.11 | $61.66 | 93403 |
| 2024-01-12 | 54.84 | $62.75 | 61411 |
| 2024-01-11 | 56.50 | $63.21 | 148600 |
| 2024-01-10 | 58.17 | $63.67 | 71100 |
| 2024-01-09 | 56.47 | $63.03 | 72142 |
| 2024-01-08 | 58.73 | $63.67 | 80737 |
| 2024-01-05 | 57.62 | $63.23 | 64326 |
| 2024-01-04 | 57.45 | $63.16 | 113200 |
| 2024-01-03 | 56.97 | $62.96 | 113000 |
| 2024-01-02 | 63.80 | $64.97 | 92321 |
| 2023-12-29 | 64.49 | $65.16 | 76300 |
| 2023-12-28 | 68.84 | $66.32 | 50511 |
| 2023-12-27 | 71.68 | $67.04 | 78112 |
| 2023-12-26 | 71.55 | $66.95 | 83000 |
| 2023-12-22 | 69.44 | $65.63 | 90400 |
| 2023-12-21 | 68.78 | $65.23 | 177700 |
| 2023-12-20 | 68.29 | $64.93 | 182921 |
| 2023-12-19 | 74.48 | $66.60 | 99300 |
| 2023-12-18 | 72.89 | $65.46 | 98541 |
| 2023-12-15 | 73.19 | $65.54 | 532400 |
| 2023-12-14 | 75.17 | $66.07 | 172028 |
| 2023-12-13 | 73.74 | $64.95 | 167575 |
| 2023-12-12 | 67.18 | $60.84 | 70135 |
| 2023-12-11 | 69.84 | $61.50 | 105503 |
| 2023-12-08 | 68.70 | $60.86 | 89400 |
| 2023-12-07 | 68.36 | $60.67 | 98220 |
| 2023-12-06 | 64.95 | $58.87 | 96621 |
| 2023-12-05 | 65.85 | $59.11 | 70300 |
| 2023-12-04 | 69.79 | $60.14 | 129500 |
| 2023-12-01 | 65.77 | $58.01 | 100121 |
| 2023-11-30 | 59.92 | $55.55 | 128412 |
| 2023-11-29 | 60.11 | $55.60 | 102530 |
| 2023-11-28 | 57.69 | $54.69 | 77300 |
| 2023-11-27 | 57.64 | $54.67 | 81232 |
| 2023-11-24 | 60.37 | $55.42 | 25300 |
| 2023-11-22 | 59.98 | $55.26 | 56300 |
| 2023-11-21 | 62.96 | $56.08 | 81739 |
| 2023-11-20 | 67.16 | $57.17 | 96801 |
| 2023-11-17 | 67.20 | $57.18 | 156400 |
| 2023-11-16 | 65.50 | $56.29 | 93130 |
| 2023-11-15 | 66.31 | $56.51 | 163300 |
| 2023-11-14 | 65.26 | $55.94 | 143801 |
| 2023-11-13 | 56.23 | $51.98 | 86533 |
| 2023-11-10 | 53.93 | $51.18 | 63814 |
| 2023-11-09 | 53.59 | $51.06 | 119444 |
| 2023-11-08 | 56.09 | $51.81 | 79500 |
| 2023-11-07 | 59.90 | $52.88 | 91500 |
| 2023-11-06 | 61.22 | $53.24 | 118300 |
| 2023-11-03 | 61.40 | $53.29 | 179500 |
| 2023-11-02 | 56.76 | $51.36 | 136946 |
| 2023-11-01 | 49.20 | $48.85 | 71041 |
| 2023-10-31 | 50.54 | $49.25 | 54900 |
| 2023-10-30 | 49.13 | $48.82 | 100803 |
| 2023-10-27 | 47.44 | $48.31 | 121002 |
| 2023-10-26 | 51.48 | $49.58 | 140300 |
| 2023-10-25 | 48.77 | $48.75 | 120324 |
| 2023-10-24 | 41.85 | $46.89 | 88500 |
| 2023-10-23 | 48.01 | $48.75 | 124616 |
| 2023-10-20 | 47.58 | $48.64 | 110000 |
| 2023-10-19 | 53.38 | $50.15 | 109623 |
| 2023-10-18 | 53.20 | $50.10 | 105000 |
| 2023-10-17 | 58.42 | $51.32 | 167200 |
| 2023-10-16 | 55.83 | $50.55 | 154300 |
| 2023-10-13 | 48.43 | $48.69 | 117202 |
| 2023-10-12 | 49.40 | $48.92 | 176000 |
| 2023-10-11 | 50.06 | $49.08 | 79217 |
| 2023-10-10 | 48.67 | $48.74 | 91311 |
| 2023-10-09 | 44.52 | $47.78 | 67900 |
| 2023-10-06 | 42.49 | $47.34 | 129300 |
| 2023-10-05 | 43.45 | $47.62 | 87800 |
| 2023-10-04 | 39.96 | $46.86 | 73945 |
| 2023-10-03 | 38.05 | $46.46 | 80606 |
| 2023-10-02 | 37.34 | $46.31 | 130103 |
| 2023-09-29 | 40.74 | $47.46 | 120825 |
| 2023-09-28 | 39.47 | $47.18 | 170300 |
| 2023-09-27 | 38.06 | $46.87 | 105602 |
| 2023-09-26 | 38.44 | $47.01 | 150646 |
| 2023-09-25 | 37.16 | $46.71 | 129900 |
| 2023-09-22 | 34.10 | $46.01 | 98011 |
| 2023-09-21 | 31.58 | $45.45 | 137200 |
| 2023-09-20 | 31.08 | $45.34 | 72000 |
| 2023-09-19 | 31.44 | $45.52 | 119613 |
| 2023-09-18 | 33.14 | $46.38 | 133943 |
| 2023-09-15 | 39.48 | $49.06 | 450319 |
| 2023-09-14 | 41.00 | $49.61 | 95900 |
| 2023-09-13 | 39.51 | $49.24 | 97300 |
| 2023-09-12 | 40.89 | $49.76 | 63500 |
| 2023-09-11 | 40.36 | $49.62 | 87300 |
| 2023-09-08 | 42.41 | $50.41 | 84400 |
| 2023-09-07 | 41.30 | $50.10 | 118900 |
| 2023-09-06 | 38.29 | $49.28 | 79500 |
| 2023-09-05 | 42.70 | $51.02 | 106000 |
| 2023-09-01 | 47.90 | $52.75 | 96134 |
| 2023-08-31 | 45.65 | $52.13 | 123700 |
| 2023-08-30 | 41.29 | $51.01 | 47846 |
| 2023-08-29 | 42.71 | $51.50 | 64200 |
| 2023-08-28 | 42.01 | $51.32 | 74840 |
| 2023-08-25 | 40.44 | $50.91 | 81600 |
| 2023-08-24 | 42.92 | $51.83 | 91300 |
| 2023-08-23 | 43.22 | $51.94 | 82900 |
| 2023-08-22 | 44.91 | $52.56 | 84900 |
| 2023-08-21 | 50.56 | $54.43 | 110300 |
| 2023-08-18 | 57.05 | $56.21 | 239346 |
| 2023-08-17 | 54.66 | $55.44 | 142000 |
| 2023-08-16 | 52.43 | $54.76 | 136500 |
| 2023-08-15 | 52.24 | $54.70 | 147702 |
| 2023-08-14 | 56.20 | $55.78 | 120029 |
| 2023-08-11 | 58.63 | $56.40 | 97519 |
| 2023-08-10 | 57.45 | $55.98 | 108145 |
| 2023-08-09 | 56.49 | $55.64 | 89228 |
| 2023-08-08 | 57.36 | $55.88 | 98700 |
| 2023-08-07 | 60.55 | $56.75 | 109410 |
| 2023-08-04 | 57.67 | $55.63 | 82145 |
| 2023-08-03 | 57.27 | $55.48 | 76400 |
| 2023-08-02 | 56.55 | $55.20 | 55000 |
| 2023-08-01 | 56.71 | $55.25 | 58600 |
| 2023-07-31 | 57.30 | $55.44 | 82227 |
| 2023-07-28 | 59.13 | $56.03 | 137501 |
| 2023-07-27 | 57.52 | $55.29 | 106429 |
| 2023-07-26 | 60.43 | $56.24 | 93500 |
| 2023-07-25 | 57.06 | $54.69 | 119844 |
| 2023-07-24 | 60.44 | $55.76 | 171008 |
| 2023-07-21 | 58.66 | $54.94 | 249100 |
| 2023-07-20 | 60.13 | $55.41 | 103412 |
| 2023-07-19 | 60.53 | $55.54 | 123721 |
| 2023-07-18 | 55.90 | $53.38 | 86826 |
| 2023-07-17 | 52.38 | $51.95 | 133800 |
| 2023-07-14 | 50.52 | $51.24 | 237500 |
| 2023-07-13 | 50.42 | $51.20 | 173714 |
| 2023-07-12 | 47.96 | $50.25 | 187644 |
| 2023-07-11 | 41.44 | $48.01 | 129842 |
| 2023-07-10 | 40.85 | $47.82 | 119534 |
| 2023-07-07 | 41.10 | $47.94 | 214900 |
| 2023-07-06 | 38.49 | $47.07 | 105800 |
| 2023-07-05 | 40.47 | $48.08 | 113527 |
| 2023-07-03 | 42.47 | $49.06 | 84632 |
| 2023-06-30 | 40.94 | $48.52 | 94900 |
| 2023-06-29 | 44.44 | $50.20 | 98100 |
| 2023-06-28 | 42.95 | $49.66 | 87000 |
| 2023-06-27 | 44.97 | $50.61 | 107805 |
| 2023-06-26 | 44.92 | $50.59 | 147713 |
| 2023-06-23 | 42.26 | $49.56 | 909100 |
| 2023-06-22 | 45.67 | $51.24 | 107600 |
| 2023-06-21 | 48.79 | $52.64 | 91900 |
| 2023-06-20 | 52.53 | $54.18 | 160901 |
| 2023-06-16 | 52.10 | $53.99 | 396600 |
| 2023-06-15 | 54.29 | $54.88 | 118300 |
| 2023-06-14 | 52.14 | $53.88 | 101741 |
| 2023-06-13 | 54.63 | $54.90 | 132600 |
| 2023-06-12 | 53.54 | $54.37 | 142100 |
| 2023-06-09 | 54.63 | $54.83 | 112200 |
| 2023-06-08 | 55.39 | $55.16 | 170500 |
| 2023-06-07 | 56.79 | $55.77 | 212400 |
| 2023-06-06 | 53.87 | $54.16 | 175300 |
| 2023-06-05 | 49.43 | $51.96 | 126100 |
| 2023-06-02 | 54.81 | $54.32 | 181504 |
| 2023-06-01 | 48.44 | $51.50 | 211600 |
| 2023-05-31 | 45.13 | $50.23 | 179800 |
| 2023-05-30 | 48.88 | $51.83 | 130600 |
| 2023-05-26 | 47.51 | $51.30 | 111507 |
| 2023-05-25 | 45.16 | $50.41 | 149601 |
| 2023-05-24 | 45.20 | $50.43 | 124000 |
| 2023-05-23 | 46.08 | $50.85 | 394300 |
| 2023-05-22 | 44.84 | $50.34 | 289628 |
| 2023-05-19 | 35.64 | $47.00 | 202526 |
| 2023-05-18 | 37.12 | $47.84 | 298603 |
| 2023-05-17 | 35.11 | $47.18 | 292500 |
| 2023-05-16 | 20.19 | $43.12 | 85000 |
| 2023-05-15 | 20.76 | $43.63 | 143215 |
| 2023-05-12 | 20.80 | $43.67 | 87800 |
| 2023-05-11 | 19.92 | $43.45 | 139623 |
| 2023-05-10 | 21.81 | $45.25 | 114500 |
| 2023-05-09 | 22.38 | $45.76 | 135200 |
| 2023-05-08 | 22.93 | $46.25 | 136900 |
| 2023-05-05 | 24.53 | $47.63 | 203111 |
| 2023-05-04 | 20.63 | $46.61 | 145400 |
| 2023-05-03 | 21.33 | $47.29 | 259900 |
| 2023-05-02 | 22.52 | $48.41 | 209800 |
| 2023-05-01 | 24.16 | $49.84 | 275900 |
| 2023-04-28 | 25.17 | $50.67 | 322300 |
| 2023-04-27 | 25.67 | $51.08 | 327600 |
| 2023-04-26 | 26.27 | $51.57 | 186036 |
| 2023-04-25 | 31.14 | $55.04 | 151100 |
| 2023-04-24 | 32.98 | $56.14 | 96000 |
| 2023-04-21 | 34.23 | $56.86 | 103800 |
| 2023-04-20 | 34.99 | $57.29 | 111300 |
| 2023-04-19 | 34.67 | $57.19 | 117035 |
| 2023-04-18 | 31.34 | $56.15 | 126818 |
| 2023-04-17 | 35.32 | $58.57 | 113700 |
| 2023-04-14 | 31.42 | $57.43 | 87601 |
| 2023-04-13 | 33.19 | $58.49 | 116422 |
| 2023-04-12 | 32.09 | $58.17 | 94700 |
| 2023-04-11 | 34.77 | $59.75 | 170200 |
| 2023-04-10 | 35.34 | $60.07 | 226800 |
| 2023-04-06 | 35.24 | $60.04 | 91300 |
| 2023-04-05 | 35.06 | $59.98 | 105849 |
| 2023-04-04 | 35.99 | $60.57 | 107300 |
| 2023-04-03 | 39.25 | $62.51 | 126841 |
| 2023-03-31 | 39.48 | $62.64 | 138114 |
| 2023-03-30 | 38.38 | $62.22 | 131449 |
| 2023-03-29 | 40.16 | $63.30 | 94900 |
| 2023-03-28 | 41.51 | $64.10 | 61712 |
| 2023-03-27 | 41.20 | $63.97 | 108300 |
| 2023-03-24 | 41.04 | $63.90 | 170143 |
| 2023-03-23 | 38.59 | $62.80 | 133000 |
| 2023-03-22 | 40.16 | $63.89 | 155849 |
| 2023-03-21 | 43.25 | $65.90 | 206400 |
| 2023-03-20 | 41.64 | $65.14 | 169401 |
| 2023-03-17 | 42.50 | $65.71 | 412402 |
| 2023-03-16 | 50.36 | $70.24 | 223200 |
| 2023-03-15 | 43.50 | $67.11 | 207300 |
| 2023-03-14 | 44.13 | $67.45 | 291500 |
| 2023-03-13 | 30.68 | $62.65 | 283017 |
| 2023-03-10 | 36.04 | $65.77 | 173022 |
| 2023-03-09 | 33.86 | $65.15 | 151137 |
| 2023-03-08 | 39.88 | $68.04 | 66734 |
| 2023-03-07 | 39.35 | $67.89 | 100001 |
| 2023-03-06 | 42.21 | $69.10 | 126000 |
| 2023-03-03 | 49.01 | $71.53 | 65100 |
| 2023-03-02 | 45.66 | $70.55 | 83941 |
| 2023-03-01 | 46.79 | $70.93 | 78639 |
| 2023-02-28 | 48.88 | $71.62 | 117034 |
| 2023-02-27 | 46.58 | $70.92 | 71240 |
| 2023-02-24 | 47.84 | $71.35 | 61200 |
| 2023-02-23 | 48.83 | $71.69 | 78800 |
| 2023-02-22 | 52.02 | $72.75 | 160800 |
| 2023-02-21 | 51.79 | $72.67 | 167400 |
| 2023-02-17 | 46.63 | $70.94 | 164600 |
| 2023-02-16 | 43.69 | $70.05 | 187211 |
| 2023-02-15 | 44.77 | $70.46 | 88618 |
| 2023-02-14 | 42.46 | $69.76 | 111733 |
| 2023-02-13 | 42.75 | $69.88 | 119028 |
| 2023-02-10 | 42.02 | $69.65 | 58900 |
| 2023-02-09 | 41.81 | $69.58 | 74500 |
| 2023-02-08 | 44.40 | $70.75 | 67903 |
| 2023-02-07 | 45.87 | $71.39 | 101108 |
| 2023-02-06 | 46.24 | $71.55 | 95707 |
| 2023-02-03 | 50.04 | $73.16 | 175400 |
| 2023-02-02 | 48.72 | $72.63 | 80800 |
| 2023-02-01 | 44.18 | $70.91 | 96300 |
| 2023-01-31 | 43.63 | $70.71 | 82537 |
| 2023-01-30 | 38.79 | $69.03 | 87800 |
| 2023-01-27 | 35.71 | $68.04 | 109600 |
| 2023-01-26 | 36.40 | $68.43 | 193740 |
| 2023-01-25 | 36.85 | $68.69 | 162621 |
| 2023-01-24 | 46.63 | $73.35 | 57900 |
| 2023-01-23 | 48.06 | $73.90 | 71247 |
| 2023-01-20 | 48.60 | $74.11 | 118046 |
| 2023-01-19 | 47.12 | $73.56 | 90400 |
| 2023-01-18 | 48.95 | $74.31 | 128015 |
| 2023-01-17 | 56.30 | $76.97 | 87000 |
| 2023-01-13 | 55.44 | $76.61 | 85400 |
| 2023-01-12 | 52.84 | $75.55 | 100500 |
| 2023-01-11 | 49.83 | $74.40 | 125600 |
| 2023-01-10 | 47.78 | $73.66 | 77600 |
| 2023-01-09 | 42.83 | $72.00 | 117000 |
| 2023-01-06 | 47.02 | $73.64 | 69928 |
| 2023-01-05 | 40.89 | $71.81 | 92500 |
| 2023-01-04 | 41.26 | $71.96 | 108149 |
| 2023-01-03 | 42.51 | $72.47 | 77320 |
| 2022-12-30 | 43.74 | $72.97 | 62729 |
| 2022-12-29 | 46.13 | $73.91 | 72900 |
| 2022-12-28 | 40.33 | $72.15 | 64019 |
| 2022-12-27 | 43.49 | $73.40 | 85900 |
| 2022-12-23 | 44.47 | $73.77 | 51800 |
| 2022-12-22 | 43.02 | $73.33 | 89235 |
| 2022-12-21 | 45.10 | $74.15 | 63335 |
| 2022-12-20 | 41.00 | $72.91 | 68100 |
| 2022-12-19 | 38.86 | $72.30 | 85200 |
| 2022-12-16 | 36.01 | $71.51 | 294200 |
| 2022-12-15 | 37.24 | $72.10 | 77700 |
| 2022-12-14 | 38.65 | $72.76 | 139525 |
| 2022-12-13 | 43.46 | $74.80 | 127800 |
| 2022-12-12 | 46.03 | $75.76 | 81700 |
| 2022-12-09 | 42.00 | $74.57 | 63400 |
| 2022-12-08 | 41.16 | $74.33 | 63500 |
| 2022-12-07 | 40.23 | $74.06 | 70610 |
| 2022-12-06 | 41.38 | $74.56 | 82041 |
| 2022-12-05 | 41.78 | $74.74 | 94200 |
| 2022-12-02 | 49.19 | $77.64 | 65200 |
| 2022-12-01 | 50.79 | $78.18 | 56400 |
| 2022-11-30 | 53.15 | $78.96 | 112500 |
| 2022-11-29 | 48.25 | $77.29 | 54000 |
| 2022-11-28 | 48.04 | $77.22 | 100636 |
| 2022-11-25 | 50.95 | $78.23 | 27430 |
| 2022-11-23 | 49.45 | $77.71 | 50649 |
| 2022-11-22 | 50.07 | $77.93 | 55201 |
| 2022-11-21 | 51.03 | $78.28 | 60934 |
| 2022-11-18 | 45.27 | $76.26 | 84734 |
| 2022-11-17 | 45.68 | $76.42 | 55500 |
| 2022-11-16 | 46.97 | $76.94 | 83600 |
| 2022-11-15 | 48.35 | $77.49 | 75000 |
| 2022-11-14 | 45.30 | $76.39 | 100300 |
| 2022-11-11 | 46.78 | $77.01 | 88344 |
| 2022-11-10 | 53.95 | $79.67 | 156045 |
| 2022-11-09 | 54.79 | $79.95 | 49100 |
| 2022-11-08 | 55.52 | $80.20 | 79000 |
| 2022-11-07 | 58.59 | $81.23 | 131400 |
| 2022-11-04 | 59.35 | $81.48 | 55941 |
| 2022-11-03 | 55.98 | $79.92 | 60202 |
| 2022-11-02 | 56.49 | $80.10 | 91296 |
| 2022-11-01 | 61.30 | $81.72 | 67247 |
| 2022-10-31 | 64.28 | $82.65 | 105500 |
| 2022-10-28 | 64.51 | $82.72 | 163900 |
| 2022-10-27 | 62.94 | $81.83 | 82419 |
| 2022-10-26 | 62.40 | $81.52 | 85528 |
| 2022-10-25 | 58.13 | $79.27 | 101100 |
| 2022-10-24 | 52.01 | $76.61 | 85103 |
| 2022-10-21 | 50.70 | $76.10 | 104100 |
| 2022-10-20 | 48.90 | $75.41 | 82700 |
| 2022-10-19 | 56.33 | $78.04 | 103500 |
| 2022-10-18 | 57.02 | $78.26 | 77518 |
| 2022-10-17 | 58.95 | $78.88 | 72700 |
| 2022-10-14 | 55.41 | $77.35 | 69212 |
| 2022-10-13 | 56.07 | $77.57 | 78839 |
| 2022-10-12 | 47.17 | $74.29 | 67600 |
| 2022-10-11 | 46.67 | $74.13 | 133047 |
| 2022-10-10 | 45.75 | $73.83 | 73900 |
| 2022-10-07 | 42.40 | $72.76 | 83400 |
| 2022-10-06 | 45.79 | $74.11 | 65747 |
| 2022-10-05 | 47.20 | $74.64 | 94734 |
| 2022-10-04 | 49.29 | $75.41 | 117841 |
| 2022-10-03 | 44.95 | $73.97 | 124100 |
| 2022-09-30 | 41.10 | $72.81 | 107132 |
| 2022-09-29 | 44.30 | $74.07 | 115000 |
| 2022-09-28 | 46.12 | $74.74 | 118500 |
| 2022-09-27 | 44.14 | $74.13 | 92615 |
| 2022-09-26 | 49.87 | $76.14 | 138200 |
| 2022-09-23 | 51.22 | $76.57 | 110741 |
| 2022-09-22 | 56.88 | $78.23 | 90236 |
| 2022-09-21 | 60.47 | $79.17 | 88300 |
| 2022-09-20 | 60.45 | $79.16 | 82514 |
| 2022-09-19 | 58.95 | $78.56 | 97839 |
| 2022-09-16 | 55.92 | $77.41 | 333743 |
| 2022-09-15 | 58.56 | $78.15 | 149229 |
| 2022-09-14 | 52.77 | $76.13 | 98039 |
| 2022-09-13 | 51.07 | $75.60 | 92236 |
| 2022-09-12 | 55.44 | $76.82 | 79801 |
| 2022-09-09 | 52.39 | $75.86 | 72500 |
| 2022-09-08 | 49.70 | $75.07 | 99718 |
| 2022-09-07 | 52.60 | $75.88 | 122600 |
| 2022-09-06 | 49.49 | $74.98 | 131818 |
| 2022-09-02 | 50.50 | $75.27 | 72400 |
| 2022-09-01 | 50.64 | $75.31 | 93200 |
| 2022-08-31 | 50.74 | $75.34 | 66900 |
| 2022-08-30 | 52.33 | $75.84 | 77505 |
| 2022-08-29 | 50.56 | $75.24 | 54300 |
| 2022-08-26 | 53.88 | $76.29 | 51824 |
| 2022-08-25 | 57.29 | $77.29 | 69600 |
| 2022-08-24 | 57.53 | $77.36 | 48828 |
| 2022-08-23 | 57.26 | $77.25 | 68213 |
| 2022-08-22 | 60.72 | $78.29 | 68800 |
| 2022-08-19 | 67.62 | $80.14 | 73900 |
| 2022-08-18 | 68.87 | $80.45 | 67000 |
| 2022-08-17 | 68.09 | $80.02 | 58400 |
| 2022-08-16 | 69.66 | $80.43 | 75026 |
| 2022-08-15 | 69.52 | $80.34 | 59618 |
| 2022-08-12 | 67.70 | $79.24 | 67701 |
| 2022-08-11 | 67.13 | $78.90 | 72315 |
| 2022-08-10 | 64.37 | $77.34 | 112032 |
| 2022-08-09 | 63.20 | $76.72 | 100900 |
| 2022-08-08 | 60.95 | $75.57 | 82514 |
| 2022-08-05 | 59.88 | $75.04 | 97533 |
| 2022-08-04 | 57.06 | $73.71 | 72418 |
| 2022-08-03 | 59.88 | $74.65 | 134200 |
| 2022-08-02 | 60.76 | $74.94 | 90800 |
| 2022-08-01 | 65.13 | $76.33 | 180500 |
| 2022-07-29 | 70.20 | $77.80 | 143227 |
| 2022-07-28 | 68.30 | $76.61 | 154337 |
| 2022-07-27 | 65.36 | $74.94 | 169007 |
| 2022-07-26 | 65.74 | $75.05 | 213300 |
| 2022-07-25 | 63.20 | $73.68 | 146700 |
| 2022-07-22 | 55.71 | $70.39 | 141800 |
| 2022-07-21 | 53.66 | $69.64 | 114028 |
| 2022-07-20 | 52.70 | $69.29 | 95247 |
| 2022-07-19 | 51.20 | $68.75 | 83444 |
| 2022-07-18 | 46.18 | $67.07 | 93100 |
| 2022-07-15 | 44.03 | $66.41 | 127100 |
| 2022-07-14 | 39.13 | $65.01 | 79000 |
| 2022-07-13 | 41.08 | $65.81 | 57700 |
| 2022-07-12 | 44.91 | $67.25 | 91400 |
| 2022-07-11 | 48.72 | $68.52 | 217407 |
| 2022-07-08 | 44.23 | $67.25 | 92405 |
| 2022-07-07 | 43.64 | $67.09 | 106800 |
| 2022-07-06 | 45.14 | $67.62 | 98619 |
| 2022-07-05 | 45.28 | $67.67 | 136743 |
| 2022-07-01 | 44.03 | $67.29 | 144847 |
| 2022-06-30 | 41.09 | $66.42 | 145643 |
| 2022-06-29 | 39.50 | $65.96 | 125721 |
| 2022-06-28 | 41.11 | $66.66 | 120900 |
| 2022-06-27 | 41.07 | $66.65 | 189900 |
| 2022-06-24 | 43.47 | $67.70 | 763100 |
| 2022-06-23 | 37.31 | $65.84 | 141349 |
| 2022-06-22 | 39.44 | $66.81 | 125225 |
| 2022-06-21 | 40.93 | $67.46 | 147218 |
| 2022-06-17 | 37.52 | $66.47 | 247520 |
| 2022-06-16 | 35.34 | $65.86 | 167301 |
| 2022-06-15 | 39.22 | $67.68 | 112126 |
| 2022-06-14 | 37.17 | $67.11 | 113000 |
| 2022-06-13 | 36.99 | $67.06 | 165400 |
| 2022-06-10 | 33.53 | $66.09 | 129047 |
| 2022-06-09 | 35.80 | $67.27 | 129123 |
| 2022-06-08 | 39.06 | $68.80 | 86601 |
| 2022-06-07 | 42.71 | $70.31 | 82500 |
| 2022-06-06 | 43.87 | $70.76 | 131600 |
| 2022-06-03 | 42.95 | $70.48 | 103700 |
| 2022-06-02 | 47.97 | $72.37 | 153000 |
| 2022-06-01 | 46.40 | $71.87 | 96000 |
| 2022-05-31 | 47.18 | $72.16 | 96600 |
| 2022-05-27 | 50.46 | $73.33 | 93235 |
| 2022-05-26 | 47.25 | $72.25 | 82200 |
| 2022-05-25 | 46.45 | $71.99 | 73007 |
| 2022-05-24 | 45.43 | $71.65 | 96400 |
| 2022-05-23 | 45.32 | $71.61 | 83221 |
| 2022-05-20 | 40.95 | $70.15 | 103715 |
| 2022-05-19 | 36.52 | $68.81 | 126700 |
| 2022-05-18 | 40.15 | $70.51 | 193143 |
| 2022-05-17 | 43.27 | $71.81 | 87800 |
| 2022-05-16 | 38.52 | $70.45 | 101300 |
| 2022-05-13 | 36.44 | $69.89 | 89646 |
| 2022-05-12 | 39.47 | $71.23 | 81100 |
| 2022-05-11 | 38.97 | $71.09 | 126300 |
| 2022-05-10 | 39.33 | $71.25 | 137400 |
| 2022-05-09 | 44.38 | $73.35 | 158900 |
| 2022-05-06 | 43.33 | $73.03 | 116240 |
| 2022-05-05 | 46.02 | $74.07 | 105000 |
| 2022-05-04 | 49.09 | $75.17 | 71800 |
| 2022-05-03 | 44.28 | $73.67 | 84431 |
| 2022-05-02 | 42.17 | $73.06 | 109614 |
| 2022-04-29 | 41.34 | $72.82 | 189933 |
| 2022-04-28 | 41.64 | $72.95 | 99736 |
| 2022-04-27 | 42.38 | $73.27 | 262246 |
| 2022-04-26 | 44.12 | $74.02 | 144000 |
| 2022-04-25 | 52.13 | $76.97 | 151100 |
| 2022-04-22 | 50.48 | $76.40 | 155000 |
| 2022-04-21 | 55.59 | $78.00 | 180208 |
| 2022-04-20 | 54.53 | $77.61 | 133700 |
| 2022-04-19 | 49.74 | $75.98 | 169315 |
| 2022-04-18 | 44.00 | $74.31 | 124841 |
| 2022-04-14 | 42.85 | $74.00 | 121300 |
| 2022-04-13 | 43.56 | $74.26 | 132529 |
| 2022-04-12 | 37.81 | $72.74 | 116600 |
| 2022-04-11 | 39.16 | $73.28 | 149100 |
| 2022-04-08 | 37.39 | $72.83 | 173800 |
| 2022-04-07 | 38.02 | $73.10 | 173600 |
| 2022-04-06 | 37.69 | $73.01 | 136911 |
| 2022-04-05 | 37.92 | $73.12 | 129236 |
| 2022-04-04 | 38.27 | $73.29 | 137206 |
| 2022-04-01 | 38.15 | $73.25 | 247034 |
| 2022-03-31 | 37.37 | $73.00 | 254903 |
| 2022-03-30 | 39.37 | $74.07 | 160123 |
| 2022-03-29 | 42.76 | $75.74 | 267604 |
| 2022-03-28 | 40.61 | $75.00 | 109619 |
| 2022-03-25 | 43.39 | $76.33 | 112900 |
| 2022-03-24 | 42.61 | $76.05 | 55031 |
| 2022-03-23 | 39.91 | $75.10 | 75046 |
| 2022-03-22 | 45.29 | $77.63 | 141800 |
| 2022-03-21 | 45.18 | $77.59 | 188600 |
| 2022-03-18 | 45.27 | $77.63 | 584430 |
| 2022-03-17 | 47.47 | $78.64 | 134919 |
| 2022-03-16 | 52.82 | $80.86 | 163932 |
| 2022-03-15 | 52.80 | $80.85 | 136947 |
| 2022-03-14 | 54.94 | $81.70 | 171205 |
| 2022-03-11 | 51.18 | $80.00 | 114636 |
| 2022-03-10 | 48.46 | $78.87 | 85812 |
| 2022-03-09 | 47.80 | $78.60 | 196047 |
| 2022-03-08 | 46.15 | $77.92 | 161900 |
| 2022-03-07 | 44.40 | $77.21 | 152822 |
| 2022-03-04 | 47.67 | $78.79 | 119400 |
| 2022-03-03 | 51.07 | $80.30 | 79126 |
| 2022-03-02 | 50.43 | $80.01 | 118326 |
| 2022-03-01 | 43.51 | $77.18 | 174521 |
| 2022-02-28 | 50.71 | $80.21 | 116429 |
| 2022-02-25 | 51.27 | $80.42 | 98100 |
| 2022-02-24 | 42.87 | $77.47 | 115300 |
| 2022-02-23 | 47.27 | $79.15 | 99735 |
| 2022-02-22 | 50.54 | $80.26 | 107900 |
| 2022-02-18 | 48.50 | $79.59 | 218233 |
| 2022-02-17 | 48.07 | $79.45 | 88649 |
| 2022-02-16 | 53.23 | $81.18 | 113900 |
| 2022-02-15 | 56.27 | $82.10 | 123100 |
| 2022-02-14 | 53.81 | $81.20 | 141512 |
| 2022-02-11 | 54.69 | $81.47 | 110445 |
| 2022-02-10 | 53.66 | $81.08 | 138700 |
| 2022-02-09 | 53.45 | $81.00 | 108820 |
| 2022-02-08 | 60.01 | $83.06 | 109542 |
| 2022-02-07 | 56.65 | $81.69 | 83800 |
| 2022-02-04 | 54.78 | $80.98 | 107200 |
| 2022-02-03 | 54.81 | $80.99 | 938400 |
| 2022-02-02 | 50.18 | $79.30 | 161811 |
| 2022-02-01 | 54.37 | $80.64 | 101400 |
| 2022-01-31 | 52.37 | $79.93 | 212600 |
| 2022-01-28 | 50.72 | $79.36 | 183900 |
| 2022-01-27 | 52.67 | $80.00 | 215715 |
| 2022-01-26 | 54.82 | $80.69 | 228600 |
| 2022-01-25 | 53.89 | $80.33 | 169205 |
| 2022-01-24 | 56.67 | $81.23 | 158900 |
| 2022-01-21 | 53.12 | $79.84 | 158800 |
| 2022-01-20 | 53.75 | $80.05 | 122800 |
| 2022-01-19 | 61.93 | $82.50 | 124600 |
| 2022-01-18 | 68.21 | $84.06 | 159115 |
| 2022-01-14 | 71.76 | $84.86 | 167700 |
| 2022-01-13 | 71.13 | $84.51 | 200809 |
| 2022-01-12 | 68.28 | $83.01 | 181516 |
| 2022-01-11 | 68.26 | $83.00 | 158843 |
| 2022-01-10 | 69.93 | $83.40 | 253000 |
| 2022-01-07 | 69.91 | $83.39 | 226500 |
| 2022-01-06 | 68.40 | $82.52 | 139145 |
| 2022-01-05 | 62.71 | $79.74 | 89401 |
| 2022-01-04 | 65.24 | $80.37 | 203800 |
| 2022-01-03 | 62.10 | $79.01 | 177024 |
| 2021-12-31 | 66.86 | $80.14 | 83200 |
| 2021-12-30 | 65.98 | $79.74 | 99400 |
| 2021-12-29 | 65.83 | $79.67 | 95129 |
| 2021-12-28 | 65.52 | $79.52 | 55339 |
| 2021-12-27 | 65.40 | $79.46 | 101912 |
| 2021-12-23 | 62.37 | $77.99 | 76000 |
| 2021-12-22 | 59.01 | $76.54 | 114400 |
| 2021-12-21 | 57.31 | $75.86 | 127732 |
| 2021-12-20 | 54.68 | $74.86 | 176500 |
| 2021-12-17 | 57.65 | $75.74 | 808782 |
| 2021-12-16 | 56.50 | $75.29 | 1.0M |
| 2021-12-15 | 48.65 | $72.61 | 322900 |
| 2021-12-14 | 52.12 | $73.65 | 174900 |
| 2021-12-13 | 51.42 | $73.43 | 181620 |
| 2021-12-10 | 54.14 | $74.23 | 70315 |
| 2021-12-09 | 52.00 | $73.52 | 59631 |
| 2021-12-08 | 53.06 | $73.84 | 64232 |
| 2021-12-07 | 52.04 | $73.49 | 129600 |
| 2021-12-06 | 54.18 | $74.16 | 97200 |
| 2021-12-03 | 50.18 | $72.78 | 72400 |
| 2021-12-02 | 52.81 | $73.61 | 85600 |
| 2021-12-01 | 44.83 | $71.20 | 152500 |
| 2021-11-30 | 42.61 | $70.62 | 119100 |
| 2021-11-29 | 42.67 | $70.64 | 135036 |
| 2021-11-26 | 43.46 | $70.93 | 112200 |
| 2021-11-24 | 54.33 | $74.23 | 39527 |
| 2021-11-23 | 57.09 | $74.90 | 104500 |
| 2021-11-22 | 54.01 | $73.97 | 127329 |
| 2021-11-19 | 54.90 | $74.19 | 103900 |
| 2021-11-18 | 52.19 | $73.39 | 95610 |
| 2021-11-17 | 51.88 | $73.30 | 79400 |
| 2021-11-16 | 52.10 | $73.36 | 115600 |
| 2021-11-15 | 52.99 | $73.62 | 75429 |
| 2021-11-12 | 53.26 | $73.70 | 59048 |
| 2021-11-11 | 59.26 | $75.39 | 74607 |
| 2021-11-10 | 59.18 | $75.36 | 94400 |
| 2021-11-09 | 58.25 | $74.99 | 79919 |
| 2021-11-08 | 56.54 | $74.32 | 97200 |
| 2021-11-05 | 55.25 | $73.82 | 125100 |
| 2021-11-04 | 51.15 | $72.34 | 88500 |
| 2021-11-03 | 54.07 | $73.26 | 272708 |
| 2021-11-02 | 50.39 | $72.00 | 148924 |
| 2021-11-01 | 50.12 | $71.91 | 164447 |
| 2021-10-29 | 50.00 | $71.87 | 173500 |
| 2021-10-28 | 50.64 | $72.10 | 110827 |
| 2021-10-27 | 50.75 | $72.14 | 149800 |
| 2021-10-26 | 57.18 | $74.37 | 181800 |
| 2021-10-25 | 75.63 | $78.89 | 148430 |
| 2021-10-22 | 74.33 | $78.14 | 70500 |
| 2021-10-21 | 72.70 | $77.26 | 70100 |
| 2021-10-20 | 72.90 | $77.30 | 128000 |
| 2021-10-19 | 70.72 | $76.16 | 82227 |
| 2021-10-18 | 69.80 | $75.71 | 81937 |
| 2021-10-15 | 68.95 | $75.29 | 124300 |
| 2021-10-14 | 67.87 | $74.77 | 47300 |
| 2021-10-13 | 65.83 | $73.82 | 67400 |
| 2021-10-12 | 65.65 | $73.74 | 64948 |
| 2021-10-11 | 65.19 | $73.52 | 100911 |
| 2021-10-08 | 71.47 | $75.02 | 55500 |
| 2021-10-07 | 70.99 | $74.75 | 66600 |
| 2021-10-06 | 69.25 | $73.79 | 122300 |
| 2021-10-05 | 69.10 | $73.71 | 149500 |
| 2021-10-04 | 66.32 | $72.25 | 197600 |
| 2021-10-01 | 66.63 | $72.33 | 158522 |
| 2021-09-30 | 64.46 | $71.24 | 166600 |
| 2021-09-29 | 63.97 | $71.00 | 187435 |
| 2021-09-28 | 63.37 | $70.70 | 170042 |
| 2021-09-27 | 62.00 | $70.02 | 126038 |
| 2021-09-24 | 54.45 | $66.83 | 100200 |
| 2021-09-23 | 51.55 | $65.82 | 98000 |
| 2021-09-22 | 46.64 | $64.28 | 97440 |
| 2021-09-21 | 43.42 | $63.37 | 80749 |
| 2021-09-20 | 44.14 | $63.63 | 130500 |
| 2021-09-17 | 46.82 | $64.57 | 410107 |
| 2021-09-16 | 41.67 | $63.13 | 132800 |
| 2021-09-15 | 44.64 | $64.17 | 205931 |
| 2021-09-14 | 44.35 | $64.09 | 108526 |
| 2021-09-13 | 46.70 | $64.90 | 125144 |
| 2021-09-10 | 49.43 | $65.79 | 107238 |
| 2021-09-09 | 51.46 | $66.42 | 103900 |
| 2021-09-08 | 51.65 | $66.48 | 137532 |
| 2021-09-07 | 52.52 | $66.76 | 111500 |
| 2021-09-03 | 53.68 | $67.14 | 275822 |
| 2021-09-02 | 54.64 | $67.46 | 87800 |
| 2021-09-01 | 52.24 | $66.52 | 112900 |
| 2021-08-31 | 51.96 | $66.41 | 177100 |
| 2021-08-30 | 49.35 | $65.40 | 161817 |
| 2021-08-27 | 52.29 | $66.50 | 404312 |
| 2021-08-26 | 48.69 | $65.14 | 156900 |
| 2021-08-25 | 52.78 | $66.61 | 157900 |
| 2021-08-24 | 53.74 | $66.94 | 144900 |
| 2021-08-23 | 54.95 | $67.36 | 180325 |
| 2021-08-20 | 53.75 | $66.85 | 223100 |
| 2021-08-19 | 52.67 | $66.39 | 227527 |
| 2021-08-18 | 54.51 | $67.09 | 134800 |
| 2021-08-17 | 56.92 | $67.98 | 243400 |
| 2021-08-16 | 63.90 | $70.30 | 240817 |
| 2021-08-13 | 69.57 | $71.92 | 131322 |
| 2021-08-12 | 72.51 | $72.70 | 157111 |
| 2021-08-11 | 73.11 | $72.86 | 141047 |
| 2021-08-10 | 72.37 | $72.32 | 208400 |
| 2021-08-09 | 72.51 | $72.36 | 354210 |
| 2021-08-06 | 71.96 | $71.93 | 279500 |
| 2021-08-05 | 69.03 | $69.80 | 317200 |
| 2021-08-04 | 64.67 | $67.15 | 283404 |
| 2021-08-03 | 65.87 | $67.51 | 5.2M |
| 2021-08-02 | 66.26 | $67.63 | 722908 |
| 2021-07-30 | 65.02 | $66.87 | 440345 |
| 2021-07-29 | 64.87 | $66.78 | 447732 |
| 2021-07-28 | 62.85 | $65.54 | 2.0M |
| 2021-07-27 | 48.84 | $59.32 | 67230 |
| 2021-07-26 | 47.60 | $58.91 | 87200 |
| 2021-07-23 | 41.13 | $56.95 | 44300 |
| 2021-07-22 | 38.45 | $56.22 | 59900 |
| 2021-07-21 | 43.78 | $58.27 | 75741 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.03
2026-07-17
Close Price
$62.68
Vol: 169718
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.03 | $62.68 | 169718 |
| 2026-07-16 | -10.00 | $63.61 | 163045 |
| 2026-07-15 | -44.14 | $61.63 | 180227 |
| 2026-07-14 | -62.59 | $60.56 | 116529 |
| 2026-07-13 | -59.83 | $60.72 | 154703 |
| 2026-07-10 | -65.34 | $60.40 | 140744 |
| 2026-07-09 | -74.83 | $59.85 | 304100 |
| 2026-07-08 | -92.93 | $58.80 | 424000 |
| 2026-07-07 | -51.47 | $61.57 | 169800 |
| 2026-07-06 | -48.53 | $61.72 | 218619 |
| 2026-07-02 | -34.49 | $62.40 | 305600 |
| 2026-07-01 | -1.41 | $63.12 | 277735 |
| 2026-06-30 | -26.74 | $61.72 | 284400 |
| 2026-06-29 | -40.84 | $61.05 | 338500 |
| 2026-06-26 | -6.53 | $62.68 | 790423 |
| 2026-06-25 | -22.73 | $61.64 | 201100 |
| 2026-06-24 | -25.00 | $61.54 | 232235 |
| 2026-06-23 | -31.14 | $61.27 | 221900 |
| 2026-06-22 | -54.09 | $60.26 | 269307 |
| 2026-06-18 | -63.18 | $59.86 | 432000 |
| 2026-06-17 | -52.90 | $60.09 | 210437 |
| 2026-06-16 | -24.95 | $61.31 | 164900 |
| 2026-06-15 | -31.74 | $60.71 | 142400 |
| 2026-06-12 | -1.86 | $61.83 | 108105 |
| 2026-06-11 | -19.28 | $60.83 | 176449 |
| 2026-06-10 | -12.85 | $61.17 | 339600 |
| 2026-06-09 | -24.10 | $60.37 | 262900 |
| 2026-06-08 | -38.34 | $59.68 | 207043 |
| 2026-06-05 | -45.56 | $59.99 | 161900 |
| 2026-06-04 | -56.51 | $59.30 | 176019 |
| 2026-06-03 | -71.41 | $58.41 | 191600 |
| 2026-06-02 | -45.13 | $60.11 | 123200 |
| 2026-06-01 | -58.89 | $59.22 | 151233 |
| 2026-05-29 | -37.09 | $60.63 | 170602 |
| 2026-05-28 | -44.67 | $60.14 | 111400 |
| 2026-05-27 | -43.43 | $60.22 | 107000 |
| 2026-05-26 | -35.86 | $60.71 | 92600 |
| 2026-05-22 | -48.38 | $59.90 | 104600 |
| 2026-05-21 | -43.89 | $60.19 | 104630 |
| 2026-05-20 | -50.39 | $59.77 | 159537 |
| 2026-05-19 | -73.57 | $58.27 | 168918 |
| 2026-05-18 | -79.75 | $57.87 | 298844 |
| 2026-05-15 | -94.28 | $57.26 | 207348 |
| 2026-05-14 | -92.22 | $58.17 | 330900 |
| 2026-05-13 | -93.36 | $58.11 | 403048 |
| 2026-05-12 | -70.59 | $59.79 | 330920 |
| 2026-05-11 | -55.62 | $60.06 | 213815 |
| 2026-05-08 | -27.72 | $61.55 | 186200 |
| 2026-05-07 | -8.05 | $62.60 | 120000 |
| 2026-05-06 | -13.30 | $62.32 | 118136 |
| 2026-05-05 | -9.66 | $62.18 | 144326 |
| 2026-05-04 | -39.24 | $60.71 | 160500 |
| 2026-05-01 | -25.00 | $61.38 | 178710 |
| 2026-04-30 | -37.35 | $60.52 | 233808 |
| 2026-04-29 | -53.75 | $59.58 | 187800 |
| 2026-04-28 | -16.72 | $61.67 | 136442 |
| 2026-04-27 | -17.05 | $61.55 | 175514 |
| 2026-04-24 | -45.62 | $59.69 | 142100 |
| 2026-04-23 | -37.63 | $60.03 | 99134 |
| 2026-04-22 | -43.78 | $59.60 | 113500 |
| 2026-04-21 | -35.62 | $60.17 | 111300 |
| 2026-04-20 | -18.60 | $61.36 | 82203 |
| 2026-04-17 | -11.77 | $61.32 | 133628 |
| 2026-04-16 | -23.58 | $59.87 | 82037 |
| 2026-04-15 | -22.61 | $59.94 | 72624 |
| 2026-04-14 | -11.23 | $60.76 | 102600 |
| 2026-04-13 | -8.46 | $60.96 | 116700 |
| 2026-04-10 | -9.57 | $60.88 | 98114 |
| 2026-04-09 | -5.96 | $61.14 | 96323 |
| 2026-04-08 | -7.13 | $60.09 | 154800 |
| 2026-04-07 | -1.29 | $58.96 | 98700 |
| 2026-04-06 | -5.87 | $58.37 | 96502 |
| 2026-04-02 | -8.74 | $58.12 | 117100 |
| 2026-04-01 | -11.17 | $58.02 | 101900 |
| 2026-03-31 | -33.63 | $57.38 | 162900 |
| 2026-03-30 | -51.43 | $56.57 | 145100 |
| 2026-03-27 | -58.41 | $56.51 | 166400 |
| 2026-03-26 | -50.66 | $56.96 | 99300 |
| 2026-03-25 | -58.92 | $56.80 | 126712 |
| 2026-03-24 | -50.84 | $57.28 | 168843 |
| 2026-03-23 | -59.09 | $56.79 | 205400 |
| 2026-03-20 | -84.94 | $55.30 | 1.2M |
| 2026-03-19 | -80.09 | $55.72 | 184219 |
| 2026-03-18 | -93.48 | $55.03 | 193808 |
| 2026-03-17 | -76.58 | $56.45 | 159307 |
| 2026-03-16 | -69.75 | $56.99 | 236737 |
| 2026-03-13 | -73.42 | $56.70 | 177216 |
| 2026-03-12 | -74.94 | $56.58 | 262528 |
| 2026-03-11 | -72.92 | $56.75 | 135647 |
| 2026-03-10 | -74.27 | $56.72 | 193220 |
| 2026-03-09 | -78.16 | $56.50 | 234900 |
| 2026-03-06 | -79.69 | $56.88 | 211500 |
| 2026-03-05 | -88.61 | $57.60 | 129100 |
| 2026-03-04 | -71.98 | $58.79 | 136500 |
| 2026-03-03 | -78.74 | $58.32 | 147600 |
| 2026-03-02 | -77.03 | $58.67 | 172200 |
| 2026-02-27 | -85.74 | $58.09 | 279300 |
| 2026-02-26 | -60.35 | $60.04 | 148600 |
| 2026-02-25 | -71.59 | $59.34 | 145522 |
| 2026-02-24 | -92.78 | $58.02 | 179000 |
| 2026-02-23 | -86.53 | $58.66 | 265800 |
| 2026-02-20 | -61.76 | $60.23 | 92600 |
| 2026-02-19 | -57.09 | $60.50 | 291300 |
| 2026-02-18 | -51.04 | $60.85 | 115500 |
| 2026-02-17 | -37.89 | $61.61 | 112800 |
| 2026-02-13 | -41.35 | $61.41 | 157245 |
| 2026-02-12 | -50.35 | $60.89 | 144200 |
| 2026-02-11 | -46.04 | $60.72 | 162200 |
| 2026-02-10 | -30.51 | $61.57 | 141800 |
| 2026-02-09 | -19.02 | $62.40 | 152608 |
| 2026-02-06 | -16.03 | $62.62 | 117900 |
| 2026-02-05 | -18.43 | $62.30 | 179400 |
| 2026-02-04 | -15.61 | $62.52 | 140000 |
| 2026-02-03 | -8.35 | $61.97 | 208229 |
| 2026-02-02 | -25.76 | $60.76 | 164300 |
| 2026-01-30 | -42.45 | $59.60 | 177304 |
| 2026-01-29 | -47.48 | $59.25 | 302200 |
| 2026-01-28 | -63.60 | $58.13 | 163200 |
| 2026-01-27 | -36.40 | $60.02 | 218624 |
| 2026-01-26 | -17.39 | $61.30 | 304100 |
| 2026-01-23 | -53.19 | $58.83 | 205500 |
| 2026-01-22 | -23.91 | $60.85 | 131600 |
| 2026-01-21 | -0.35 | $61.28 | 129200 |
| 2026-01-20 | -34.29 | $58.80 | 124144 |
| 2026-01-16 | -25.55 | $59.33 | 141500 |
| 2026-01-15 | -22.91 | $59.47 | 86328 |
| 2026-01-14 | -29.48 | $59.14 | 140800 |
| 2026-01-13 | -70.12 | $57.10 | 136646 |
| 2026-01-12 | -74.50 | $56.88 | 122600 |
| 2026-01-09 | -69.52 | $57.13 | 143829 |
| 2026-01-08 | -60.76 | $57.57 | 201900 |
| 2026-01-07 | -94.42 | $55.88 | 219507 |
| 2026-01-06 | -66.52 | $57.58 | 158128 |
| 2026-01-05 | -69.18 | $57.50 | 271600 |
| 2026-01-02 | -92.24 | $56.46 | 243500 |
| 2025-12-31 | -90.13 | $57.06 | 146500 |
| 2025-12-30 | -97.58 | $57.40 | 187637 |
| 2025-12-29 | -68.01 | $58.43 | 161609 |
| 2025-12-26 | -58.07 | $58.75 | 130609 |
| 2025-12-24 | -46.89 | $59.11 | 88729 |
| 2025-12-23 | -39.44 | $59.35 | 174700 |
| 2025-12-22 | -27.64 | $59.73 | 317436 |
| 2025-12-19 | -31.64 | $59.31 | 555000 |
| 2025-12-18 | -21.01 | $59.75 | 176132 |
| 2025-12-17 | -10.11 | $60.18 | 140150 |
| 2025-12-16 | -14.60 | $59.90 | 264900 |
| 2025-12-15 | -13.72 | $59.94 | 191000 |
| 2025-12-12 | -20.80 | $59.62 | 193512 |
| 2025-12-11 | -15.71 | $59.85 | 198429 |
| 2025-12-10 | -16.67 | $59.34 | 242700 |
| 2025-12-09 | -45.96 | $58.18 | 141100 |
| 2025-12-08 | -49.42 | $58.64 | 119215 |
| 2025-12-05 | -56.61 | $58.27 | 147142 |
| 2025-12-04 | -44.94 | $58.87 | 70948 |
| 2025-12-03 | -38.91 | $59.18 | 117900 |
| 2025-12-02 | -57.39 | $58.23 | 112900 |
| 2025-12-01 | -46.69 | $58.78 | 143300 |
| 2025-11-28 | -56.81 | $58.26 | 65819 |
| 2025-11-26 | -47.67 | $58.73 | 214100 |
| 2025-11-25 | -37.55 | $59.25 | 204638 |
| 2025-11-24 | -59.34 | $58.13 | 121000 |
| 2025-11-21 | -58.05 | $58.88 | 186000 |
| 2025-11-20 | -87.00 | $56.92 | 196900 |
| 2025-11-19 | -82.27 | $57.24 | 109825 |
| 2025-11-18 | -96.16 | $56.30 | 179739 |
| 2025-11-17 | -94.38 | $56.43 | 118247 |
| 2025-11-14 | -67.90 | $58.22 | 138101 |
| 2025-11-13 | -67.46 | $58.25 | 99349 |
| 2025-11-12 | -66.27 | $58.33 | 114400 |
| 2025-11-11 | -65.91 | $58.74 | 135500 |
| 2025-11-10 | -75.03 | $58.06 | 80211 |
| 2025-11-07 | -77.14 | $57.89 | 110835 |
| 2025-11-06 | -82.86 | $57.43 | 87400 |
| 2025-11-05 | -71.93 | $58.31 | 95043 |
| 2025-11-04 | -82.73 | $57.44 | 116423 |
| 2025-11-03 | -82.68 | $57.59 | 115500 |
| 2025-10-31 | -90.79 | $57.05 | 136548 |
| 2025-10-30 | -91.21 | $57.23 | 140030 |
| 2025-10-29 | -96.11 | $56.79 | 193100 |
| 2025-10-28 | -92.67 | $58.22 | 161709 |
| 2025-10-27 | -91.97 | $58.67 | 143930 |
| 2025-10-24 | -54.96 | $61.85 | 107300 |
| 2025-10-23 | -69.41 | $60.64 | 81800 |
| 2025-10-22 | -63.80 | $61.11 | 111900 |
| 2025-10-21 | -61.53 | $61.30 | 89208 |
| 2025-10-20 | -68.02 | $60.77 | 109814 |
| 2025-10-17 | -80.00 | $59.77 | 105800 |
| 2025-10-16 | -93.60 | $58.73 | 127100 |
| 2025-10-15 | -78.76 | $61.85 | 102700 |
| 2025-10-14 | -46.59 | $63.88 | 82400 |
| 2025-10-13 | -77.65 | $61.92 | 68901 |
| 2025-10-10 | -91.44 | $61.05 | 110729 |
| 2025-10-09 | -60.70 | $62.99 | 62514 |
| 2025-10-08 | -55.78 | $63.30 | 53100 |
| 2025-10-07 | -53.64 | $63.44 | 62900 |
| 2025-10-06 | -53.23 | $64.20 | 125400 |
| 2025-10-03 | -57.29 | $63.88 | 103900 |
| 2025-10-02 | -82.26 | $63.17 | 109500 |
| 2025-10-01 | -86.69 | $63.47 | 95900 |
| 2025-09-30 | -79.09 | $64.20 | 78200 |
| 2025-09-29 | -65.45 | $64.95 | 141900 |
| 2025-09-26 | -57.17 | $65.77 | 180222 |
| 2025-09-25 | -78.11 | $64.44 | 94200 |
| 2025-09-24 | -78.74 | $64.40 | 81620 |
| 2025-09-23 | -68.03 | $65.08 | 80503 |
| 2025-09-22 | -69.76 | $64.97 | 72700 |
| 2025-09-19 | -60.63 | $65.55 | 365709 |
| 2025-09-18 | -42.36 | $66.71 | 101600 |
| 2025-09-17 | -75.43 | $64.61 | 96700 |
| 2025-09-16 | -85.35 | $63.98 | 88449 |
| 2025-09-15 | -60.59 | $64.48 | 88600 |
| 2025-09-12 | -53.94 | $65.02 | 65900 |
| 2025-09-11 | -45.20 | $65.73 | 106924 |
| 2025-09-10 | -44.70 | $65.77 | 69621 |
| 2025-09-09 | -32.24 | $66.54 | 106300 |
| 2025-09-08 | -14.60 | $67.99 | 118900 |
| 2025-09-05 | -15.22 | $67.93 | 175627 |
| 2025-09-04 | -22.88 | $67.19 | 91300 |
| 2025-09-03 | -29.61 | $66.54 | 127600 |
| 2025-09-02 | -20.29 | $67.44 | 174539 |
| 2025-08-29 | -9.83 | $68.45 | 180500 |
| 2025-08-28 | -1.64 | $68.73 | 155100 |
| 2025-08-27 | -2.26 | $68.38 | 116820 |
| 2025-08-26 | -2.41 | $67.85 | 138300 |
| 2025-08-25 | -15.12 | $67.15 | 143900 |
| 2025-08-22 | -13.59 | $67.56 | 223100 |
| 2025-08-21 | -51.49 | $64.13 | 112546 |
| 2025-08-20 | -53.04 | $63.99 | 103415 |
| 2025-08-19 | -58.12 | $63.53 | 162600 |
| 2025-08-18 | -59.23 | $63.43 | 245947 |
| 2025-08-15 | -72.38 | $62.24 | 180000 |
| 2025-08-14 | -65.41 | $62.87 | 106809 |
| 2025-08-13 | -59.56 | $63.40 | 114200 |
| 2025-08-12 | -70.94 | $62.37 | 120400 |
| 2025-08-11 | -93.59 | $60.32 | 112031 |
| 2025-08-08 | -91.76 | $60.77 | 79209 |
| 2025-08-07 | -97.94 | $60.25 | 91700 |
| 2025-08-06 | -96.98 | $61.07 | 87502 |
| 2025-08-05 | -85.30 | $62.00 | 160844 |
| 2025-08-04 | -87.31 | $61.84 | 132323 |
| 2025-08-01 | -97.03 | $61.60 | 181600 |
| 2025-07-31 | -87.00 | $63.37 | 196430 |
| 2025-07-30 | -51.99 | $65.40 | 216900 |
| 2025-07-29 | -26.78 | $66.19 | 204436 |
| 2025-07-28 | -9.99 | $67.82 | 287400 |
| 2025-07-25 | -6.22 | $66.02 | 309600 |
| 2025-07-24 | -30.00 | $64.26 | 185103 |
| 2025-07-23 | -21.08 | $64.92 | 126321 |
| 2025-07-22 | -20.41 | $64.97 | 186943 |
| 2025-07-21 | -14.11 | $65.25 | 116300 |
| 2025-07-18 | -14.79 | $65.19 | 536900 |
| 2025-07-17 | -12.49 | $65.39 | 268300 |
| 2025-07-16 | -20.13 | $64.60 | 281400 |
| 2025-07-15 | -18.52 | $64.75 | 238647 |
| 2025-07-14 | -0.11 | $66.47 | 89347 |
| 2025-07-11 | -11.34 | $65.04 | 135400 |
| 2025-07-10 | -3.93 | $65.70 | 124035 |
| 2025-07-09 | -11.07 | $64.77 | 177224 |
| 2025-07-08 | -9.32 | $64.92 | 283516 |
| 2025-07-07 | -14.10 | $64.51 | 161209 |
| 2025-07-03 | -5.48 | $65.25 | 92700 |
| 2025-07-02 | -1.99 | $64.54 | 179800 |
| 2025-07-01 | -10.94 | $63.65 | 180626 |
| 2025-06-30 | -17.90 | $61.45 | 199504 |
| 2025-06-27 | -19.05 | $61.39 | 684314 |
| 2025-06-26 | -18.86 | $61.40 | 143000 |
| 2025-06-25 | -44.19 | $60.07 | 143915 |
| 2025-06-24 | -39.62 | $60.31 | 95623 |
| 2025-06-23 | -32.76 | $59.91 | 115204 |
| 2025-06-20 | -54.56 | $58.26 | 315400 |
| 2025-06-18 | -52.44 | $58.42 | 85900 |
| 2025-06-17 | -53.37 | $58.35 | 78300 |
| 2025-06-16 | -49.27 | $58.66 | 120639 |
| 2025-06-13 | -45.84 | $58.92 | 103738 |
| 2025-06-12 | -23.91 | $60.58 | 95043 |
| 2025-06-11 | -20.34 | $60.85 | 86400 |
| 2025-06-10 | -1.82 | $61.84 | 98534 |
| 2025-06-09 | -18.09 | $60.98 | 100106 |
| 2025-06-06 | -25.66 | $60.41 | 98536 |
| 2025-06-05 | -41.76 | $59.20 | 100005 |
| 2025-06-04 | -40.43 | $59.30 | 108617 |
| 2025-06-03 | -27.66 | $60.26 | 129800 |
| 2025-06-02 | -43.88 | $59.04 | 124039 |
| 2025-05-30 | -32.85 | $59.87 | 147227 |
| 2025-05-29 | -31.25 | $59.99 | 94400 |
| 2025-05-28 | -28.17 | $60.05 | 142600 |
| 2025-05-27 | -23.12 | $60.46 | 130600 |
| 2025-05-23 | -41.53 | $58.64 | 86000 |
| 2025-05-22 | -23.66 | $59.42 | 125700 |
| 2025-05-21 | -21.56 | $59.68 | 99200 |
| 2025-05-20 | -8.27 | $61.32 | 90147 |
| 2025-05-19 | -8.67 | $61.27 | 94245 |
| 2025-05-16 | -10.05 | $61.10 | 112522 |
| 2025-05-15 | -5.35 | $61.68 | 82500 |
| 2025-05-14 | -11.67 | $60.90 | 102800 |
| 2025-05-13 | -7.05 | $61.47 | 124600 |
| 2025-05-12 | -6.89 | $61.49 | 136228 |
| 2025-05-09 | -8.02 | $59.52 | 101038 |
| 2025-05-08 | -4.06 | $59.93 | 135240 |
| 2025-05-07 | -8.38 | $59.29 | 159000 |
| 2025-05-06 | -6.21 | $59.51 | 217600 |
| 2025-05-05 | -4.36 | $59.22 | 242800 |
| 2025-05-02 | -1.90 | $58.26 | 176836 |
| 2025-05-01 | -18.62 | $56.25 | 135004 |
| 2025-04-30 | -41.37 | $55.67 | 200904 |
| 2025-04-29 | -37.44 | $56.05 | 248900 |
| 2025-04-28 | -52.41 | $54.84 | 324540 |
| 2025-04-25 | -69.30 | $53.50 | 465717 |
| 2025-04-24 | -63.88 | $54.59 | 247800 |
| 2025-04-23 | -66.40 | $54.49 | 186800 |
| 2025-04-22 | -73.53 | $53.76 | 185909 |
| 2025-04-21 | -87.91 | $52.12 | 187441 |
| 2025-04-17 | -80.02 | $53.02 | 784919 |
| 2025-04-16 | -74.76 | $53.62 | 322213 |
| 2025-04-15 | -88.54 | $52.09 | 242113 |
| 2025-04-14 | -93.97 | $51.45 | 205307 |
| 2025-04-11 | -93.71 | $51.69 | 160500 |
| 2025-04-10 | -90.09 | $52.42 | 232118 |
| 2025-04-09 | -63.35 | $55.61 | 322344 |
| 2025-04-08 | -86.21 | $52.99 | 293632 |
| 2025-04-07 | -84.73 | $53.16 | 271700 |
| 2025-04-04 | -82.85 | $53.79 | 316700 |
| 2025-04-03 | -99.32 | $55.71 | 234328 |
| 2025-04-02 | -76.63 | $59.53 | 213000 |
| 2025-04-01 | -85.51 | $59.15 | 213840 |
| 2025-03-31 | -84.54 | $59.44 | 208700 |
| 2025-03-28 | -93.71 | $60.26 | 254615 |
| 2025-03-27 | -87.55 | $60.70 | 158349 |
| 2025-03-26 | -83.64 | $60.98 | 144900 |
| 2025-03-25 | -80.00 | $61.24 | 161800 |
| 2025-03-24 | -78.83 | $61.37 | 395300 |
| 2025-03-21 | -94.84 | $60.19 | 554603 |
| 2025-03-20 | -94.62 | $60.80 | 163800 |
| 2025-03-19 | -78.33 | $61.95 | 145439 |
| 2025-03-18 | -76.35 | $62.09 | 134932 |
| 2025-03-17 | -77.18 | $62.20 | 133318 |
| 2025-03-14 | -77.69 | $62.33 | 121800 |
| 2025-03-13 | -90.65 | $61.22 | 135100 |
| 2025-03-12 | -88.79 | $61.38 | 167009 |
| 2025-03-11 | -92.32 | $61.11 | 151800 |
| 2025-03-10 | -98.32 | $60.85 | 147900 |
| 2025-03-07 | -92.05 | $62.35 | 124600 |
| 2025-03-06 | -85.95 | $62.91 | 156543 |
| 2025-03-05 | -92.29 | $63.14 | 138300 |
| 2025-03-04 | -97.69 | $64.02 | 157229 |
| 2025-03-03 | -73.61 | $66.42 | 149113 |
| 2025-02-28 | -73.78 | $66.41 | 148808 |
| 2025-02-27 | -84.03 | $65.80 | 84722 |
| 2025-02-26 | -94.79 | $65.16 | 139546 |
| 2025-02-25 | -78.24 | $66.27 | 90912 |
| 2025-02-24 | -91.12 | $65.61 | 82700 |
| 2025-02-21 | -91.42 | $65.59 | 104300 |
| 2025-02-20 | -77.37 | $66.54 | 95634 |
| 2025-02-19 | -74.77 | $66.94 | 131024 |
| 2025-02-18 | -65.02 | $67.57 | 83400 |
| 2025-02-14 | -67.96 | $67.38 | 63100 |
| 2025-02-13 | -58.82 | $67.97 | 71300 |
| 2025-02-12 | -67.34 | $67.42 | 102041 |
| 2025-02-11 | -37.62 | $69.34 | 117400 |
| 2025-02-10 | -57.89 | $68.03 | 90903 |
| 2025-02-07 | -52.96 | $68.19 | 101300 |
| 2025-02-06 | -42.90 | $68.87 | 87101 |
| 2025-02-05 | -53.70 | $68.14 | 104700 |
| 2025-02-04 | -71.45 | $66.94 | 137429 |
| 2025-02-03 | -82.69 | $66.18 | 149200 |
| 2025-01-31 | -55.18 | $68.04 | 122239 |
| 2025-01-30 | -53.25 | $68.17 | 94500 |
| 2025-01-29 | -48.37 | $68.50 | 125800 |
| 2025-01-28 | -36.24 | $69.32 | 185833 |
| 2025-01-27 | -32.99 | $69.54 | 172800 |
| 2025-01-24 | -30.76 | $69.22 | 185141 |
| 2025-01-23 | -61.84 | $67.33 | 101474 |
| 2025-01-22 | -60.03 | $67.44 | 168400 |
| 2025-01-21 | -48.68 | $68.13 | 135842 |
| 2025-01-17 | -58.43 | $68.39 | 494549 |
| 2025-01-16 | -63.10 | $68.15 | 139248 |
| 2025-01-15 | -59.50 | $68.59 | 163344 |
| 2025-01-14 | -61.49 | $68.93 | 92400 |
| 2025-01-13 | -84.38 | $66.60 | 299600 |
| 2025-01-10 | -89.88 | $66.04 | 114600 |
| 2025-01-08 | -82.29 | $68.08 | 90433 |
| 2025-01-07 | -80.67 | $68.22 | 107649 |
| 2025-01-06 | -77.39 | $68.54 | 113228 |
| 2025-01-03 | -81.85 | $68.20 | 66403 |
| 2025-01-02 | -98.00 | $67.29 | 103700 |
| 2024-12-31 | -85.15 | $68.76 | 59600 |
| 2024-12-30 | -83.04 | $68.93 | 57200 |
| 2024-12-27 | -85.27 | $68.75 | 94000 |
| 2024-12-26 | -73.03 | $69.85 | 69012 |
| 2024-12-24 | -80.62 | $69.25 | 37600 |
| 2024-12-23 | -87.87 | $68.90 | 66448 |
| 2024-12-20 | -88.05 | $68.88 | 290152 |
| 2024-12-19 | -96.01 | $68.26 | 97713 |
| 2024-12-18 | -92.76 | $68.61 | 144935 |
| 2024-12-17 | -87.54 | $72.50 | 406800 |
| 2024-12-16 | -70.06 | $73.72 | 130723 |
| 2024-12-13 | -83.81 | $72.76 | 110619 |
| 2024-12-12 | -80.09 | $73.02 | 130020 |
| 2024-12-11 | -65.76 | $74.02 | 90900 |
| 2024-12-10 | -71.35 | $73.63 | 88600 |
| 2024-12-09 | -80.09 | $73.02 | 76629 |
| 2024-12-06 | -68.29 | $73.83 | 76602 |
| 2024-12-05 | -61.05 | $73.97 | 71203 |
| 2024-12-04 | -39.18 | $74.99 | 104739 |
| 2024-12-03 | -35.55 | $73.42 | 122143 |
| 2024-12-02 | -31.92 | $73.78 | 143038 |
| 2024-11-29 | -34.04 | $73.46 | 79929 |
| 2024-11-27 | -27.16 | $74.50 | 73131 |
| 2024-11-26 | -26.31 | $74.63 | 68246 |
| 2024-11-25 | -18.24 | $75.85 | 177100 |
| 2024-11-22 | -19.76 | $75.38 | 113324 |
| 2024-11-21 | -28.50 | $73.61 | 117703 |
| 2024-11-20 | -37.60 | $72.11 | 81000 |
| 2024-11-19 | -34.20 | $72.67 | 81203 |
| 2024-11-18 | -31.17 | $73.17 | 85900 |
| 2024-11-15 | -30.87 | $73.22 | 96000 |
| 2024-11-14 | -27.05 | $73.85 | 109315 |
| 2024-11-13 | -24.62 | $74.25 | 104266 |
| 2024-11-12 | -16.19 | $75.64 | 144820 |
| 2024-11-11 | -16.98 | $75.51 | 132500 |
| 2024-11-08 | -35.96 | $72.38 | 185500 |
| 2024-11-07 | -40.54 | $71.54 | 262119 |
| 2024-11-06 | -25.39 | $73.94 | 448631 |
| 2024-11-05 | -30.30 | $66.53 | 105029 |
| 2024-11-04 | -59.44 | $64.26 | 81400 |
| 2024-11-01 | -49.29 | $65.05 | 110400 |
| 2024-10-31 | -49.04 | $65.07 | 62700 |
| 2024-10-30 | -26.19 | $66.85 | 64549 |
| 2024-10-29 | -36.84 | $66.02 | 71101 |
| 2024-10-28 | -27.34 | $66.76 | 126900 |
| 2024-10-25 | -77.28 | $62.87 | 105200 |
| 2024-10-24 | -46.85 | $65.24 | 95136 |
| 2024-10-23 | -44.80 | $65.40 | 65600 |
| 2024-10-22 | -49.81 | $65.01 | 65012 |
| 2024-10-21 | -48.27 | $65.13 | 117035 |
| 2024-10-18 | -21.69 | $67.20 | 125724 |
| 2024-10-17 | -5.06 | $68.79 | 159104 |
| 2024-10-16 | -30.87 | $67.28 | 127000 |
| 2024-10-15 | -61.11 | $64.97 | 87900 |
| 2024-10-14 | -67.14 | $64.37 | 64900 |
| 2024-10-11 | -73.37 | $63.75 | 161300 |
| 2024-10-10 | -97.09 | $61.39 | 126800 |
| 2024-10-09 | -89.74 | $62.48 | 84600 |
| 2024-10-08 | -90.37 | $62.42 | 168328 |
| 2024-10-07 | -92.25 | $62.24 | 140900 |
| 2024-10-04 | -79.37 | $63.47 | 71300 |
| 2024-10-03 | -90.68 | $62.39 | 74738 |
| 2024-10-02 | -97.49 | $62.13 | 72700 |
| 2024-10-01 | -85.07 | $63.36 | 71400 |
| 2024-09-30 | -65.60 | $65.12 | 66920 |
| 2024-09-27 | -76.11 | $64.17 | 63300 |
| 2024-09-26 | -74.45 | $64.32 | 101611 |
| 2024-09-25 | -74.00 | $64.36 | 82031 |
| 2024-09-24 | -61.62 | $65.48 | 72132 |
| 2024-09-23 | -43.36 | $67.13 | 96346 |
| 2024-09-20 | -42.04 | $67.25 | 398500 |
| 2024-09-19 | -14.93 | $69.70 | 96400 |
| 2024-09-18 | -37.17 | $67.69 | 120500 |
| 2024-09-17 | -26.51 | $67.47 | 113100 |
| 2024-09-16 | -40.24 | $66.45 | 121222 |
| 2024-09-13 | -53.30 | $65.48 | 87300 |
| 2024-09-12 | -74.97 | $63.87 | 71222 |
| 2024-09-11 | -68.51 | $63.50 | 82000 |
| 2024-09-10 | -56.52 | $64.41 | 75500 |
| 2024-09-09 | -60.00 | $64.10 | 86143 |
| 2024-09-06 | -52.13 | $64.80 | 61500 |
| 2024-09-05 | -38.88 | $65.98 | 76126 |
| 2024-09-04 | -16.18 | $68.00 | 109226 |
| 2024-09-03 | -0.12 | $68.54 | 120715 |
| 2024-08-30 | -4.28 | $68.15 | 85400 |
| 2024-08-29 | -8.96 | $67.75 | 95800 |
| 2024-08-28 | -9.87 | $67.66 | 71000 |
| 2024-08-27 | -34.33 | $66.91 | 121600 |
| 2024-08-26 | -29.79 | $67.35 | 146400 |
| 2024-08-23 | -42.75 | $66.78 | 128611 |
| 2024-08-22 | -80.54 | $62.77 | 41531 |
| 2024-08-21 | -78.45 | $63.01 | 43914 |
| 2024-08-20 | -81.98 | $62.65 | 53600 |
| 2024-08-19 | -69.34 | $64.13 | 59600 |
| 2024-08-16 | -75.49 | $63.41 | 59538 |
| 2024-08-15 | -83.43 | $62.48 | 83600 |
| 2024-08-14 | -93.85 | $61.26 | 42107 |
| 2024-08-13 | -88.64 | $61.87 | 92900 |
| 2024-08-12 | -97.12 | $61.13 | 70102 |
| 2024-08-09 | -93.10 | $61.59 | 58137 |
| 2024-08-08 | -87.60 | $62.22 | 72140 |
| 2024-08-07 | -86.44 | $61.86 | 92004 |
| 2024-08-06 | -69.75 | $62.38 | 74800 |
| 2024-08-05 | -63.78 | $62.81 | 172800 |
| 2024-08-02 | -51.35 | $64.65 | 131549 |
| 2024-08-01 | -46.96 | $65.30 | 124427 |
| 2024-07-31 | -25.14 | $68.53 | 104703 |
| 2024-07-30 | -23.99 | $68.70 | 148829 |
| 2024-07-29 | -24.80 | $68.58 | 118600 |
| 2024-07-26 | -7.23 | $71.18 | 129400 |
| 2024-07-25 | -10.14 | $70.75 | 169224 |
| 2024-07-24 | -17.03 | $69.73 | 127800 |
| 2024-07-23 | -7.84 | $70.74 | 128400 |
| 2024-07-22 | -11.59 | $69.43 | 78509 |
| 2024-07-19 | -24.13 | $67.73 | 204100 |
| 2024-07-18 | -26.57 | $67.40 | 224900 |
| 2024-07-17 | -7.60 | $69.97 | 194718 |
| 2024-07-16 | -1.47 | $68.82 | 185010 |
| 2024-07-15 | -9.70 | $66.01 | 134300 |
| 2024-07-12 | -3.86 | $63.18 | 139026 |
| 2024-07-11 | -23.46 | $61.79 | 350000 |
| 2024-07-10 | -64.55 | $59.46 | 208500 |
| 2024-07-09 | -91.36 | $57.94 | 213734 |
| 2024-07-08 | -95.67 | $58.48 | 233400 |
| 2024-07-05 | -97.32 | $58.40 | 118611 |
| 2024-07-03 | -52.16 | $60.59 | 96900 |
| 2024-07-02 | -24.54 | $61.93 | 88331 |
| 2024-07-01 | -53.20 | $60.54 | 88837 |
| 2024-06-28 | -32.99 | $61.52 | 313600 |
| 2024-06-27 | -70.52 | $59.70 | 151749 |
| 2024-06-26 | -80.62 | $59.21 | 105000 |
| 2024-06-25 | -74.23 | $59.52 | 83442 |
| 2024-06-24 | -78.35 | $59.32 | 164842 |
| 2024-06-21 | -81.44 | $59.17 | 333709 |
| 2024-06-20 | -58.97 | $60.26 | 60604 |
| 2024-06-18 | -50.31 | $60.68 | 99142 |
| 2024-06-17 | -55.11 | $60.60 | 54900 |
| 2024-06-14 | -70.21 | $59.98 | 65119 |
| 2024-06-13 | -62.39 | $61.09 | 58600 |
| 2024-06-12 | -50.21 | $61.66 | 94000 |
| 2024-06-11 | -80.77 | $60.23 | 113531 |
| 2024-06-10 | -81.39 | $60.25 | 102717 |
| 2024-06-07 | -65.49 | $61.22 | 65200 |
| 2024-06-06 | -57.98 | $61.54 | 63600 |
| 2024-06-05 | -82.39 | $60.50 | 55146 |
| 2024-06-04 | -85.45 | $60.37 | 65144 |
| 2024-06-03 | -71.83 | $60.95 | 71834 |
| 2024-05-31 | -46.48 | $62.03 | 125225 |
| 2024-05-30 | -58.22 | $61.53 | 118800 |
| 2024-05-29 | -75.65 | $59.91 | 112400 |
| 2024-05-28 | -54.98 | $61.03 | 85500 |
| 2024-05-24 | -54.06 | $61.08 | 83429 |
| 2024-05-23 | -71.96 | $60.11 | 71100 |
| 2024-05-22 | -53.69 | $61.10 | 60228 |
| 2024-05-21 | -27.12 | $62.54 | 44730 |
| 2024-05-20 | -31.73 | $62.29 | 52923 |
| 2024-05-17 | -14.21 | $63.24 | 65029 |
| 2024-05-16 | -12.81 | $62.81 | 53800 |
| 2024-05-15 | -6.00 | $63.13 | 65600 |
| 2024-05-14 | -17.67 | $62.53 | 50549 |
| 2024-05-13 | -31.53 | $61.72 | 52131 |
| 2024-05-10 | -25.51 | $62.04 | 56200 |
| 2024-05-09 | -16.01 | $62.52 | 68045 |
| 2024-05-08 | -31.87 | $61.60 | 59700 |
| 2024-05-07 | -35.74 | $61.33 | 71000 |
| 2024-05-06 | -26.80 | $61.85 | 65436 |
| 2024-05-03 | -37.46 | $61.23 | 72210 |
| 2024-05-02 | -36.43 | $61.29 | 91700 |
| 2024-05-01 | -47.25 | $60.66 | 76900 |
| 2024-04-30 | -80.27 | $58.77 | 71202 |
| 2024-04-29 | -74.76 | $59.16 | 135207 |
| 2024-04-26 | -75.86 | $59.77 | 87600 |
| 2024-04-25 | -72.71 | $60.15 | 138845 |
| 2024-04-24 | -46.16 | $62.64 | 127000 |
| 2024-04-23 | -43.39 | $62.90 | 118700 |
| 2024-04-22 | -59.70 | $61.37 | 91200 |
| 2024-04-19 | -56.72 | $61.65 | 116401 |
| 2024-04-18 | -83.69 | $59.12 | 103142 |
| 2024-04-17 | -88.38 | $58.68 | 75700 |
| 2024-04-16 | -81.34 | $59.34 | 94202 |
| 2024-04-15 | -81.98 | $59.28 | 105929 |
| 2024-04-12 | -90.51 | $58.48 | 59921 |
| 2024-04-11 | -89.98 | $58.53 | 68611 |
| 2024-04-10 | -93.50 | $58.20 | 148544 |
| 2024-04-09 | -82.30 | $61.67 | 69900 |
| 2024-04-08 | -86.79 | $61.41 | 78528 |
| 2024-04-05 | -97.02 | $60.75 | 119500 |
| 2024-04-04 | -91.43 | $61.63 | 168500 |
| 2024-04-03 | -85.24 | $62.15 | 105215 |
| 2024-04-02 | -70.95 | $63.35 | 97600 |
| 2024-04-01 | -56.55 | $64.56 | 63134 |
| 2024-03-28 | -35.60 | $66.32 | 184631 |
| 2024-03-27 | -47.02 | $65.36 | 79421 |
| 2024-03-26 | -77.74 | $62.78 | 106321 |
| 2024-03-25 | -67.14 | $63.67 | 81628 |
| 2024-03-22 | -72.50 | $63.22 | 65021 |
| 2024-03-21 | -60.24 | $64.25 | 82600 |
| 2024-03-20 | -66.79 | $63.70 | 145600 |
| 2024-03-19 | -96.47 | $61.38 | 85500 |
| 2024-03-18 | -99.24 | $61.49 | 111000 |
| 2024-03-15 | -88.11 | $62.42 | 1.0M |
| 2024-03-14 | -83.50 | $62.78 | 141200 |
| 2024-03-13 | -59.46 | $64.66 | 102100 |
| 2024-03-12 | -45.40 | $65.76 | 131300 |
| 2024-03-11 | -38.36 | $66.31 | 159500 |
| 2024-03-08 | -34.91 | $66.58 | 135700 |
| 2024-03-07 | -34.27 | $66.63 | 136405 |
| 2024-03-06 | -25.55 | $66.59 | 161147 |
| 2024-03-05 | -24.78 | $66.59 | 181900 |
| 2024-03-04 | -49.26 | $64.93 | 175918 |
| 2024-03-01 | -71.68 | $63.41 | 106700 |
| 2024-02-29 | -67.40 | $63.70 | 142600 |
| 2024-02-28 | -93.37 | $62.09 | 86000 |
| 2024-02-27 | -94.26 | $62.17 | 132200 |
| 2024-02-26 | -96.28 | $62.60 | 118520 |
| 2024-02-23 | -87.04 | $63.62 | 113900 |
| 2024-02-22 | -90.21 | $63.27 | 109200 |
| 2024-02-21 | -84.44 | $63.83 | 89300 |
| 2024-02-20 | -82.19 | $64.08 | 78547 |
| 2024-02-16 | -68.35 | $65.62 | 79500 |
| 2024-02-15 | -57.52 | $66.53 | 139806 |
| 2024-02-14 | -72.61 | $64.26 | 157332 |
| 2024-02-13 | -76.30 | $63.56 | 135203 |
| 2024-02-12 | -48.26 | $67.11 | 97007 |
| 2024-02-09 | -56.56 | $66.06 | 99600 |
| 2024-02-08 | -64.53 | $65.05 | 103324 |
| 2024-02-07 | -75.43 | $63.67 | 117100 |
| 2024-02-06 | -72.51 | $64.04 | 73416 |
| 2024-02-05 | -66.03 | $64.86 | 158845 |
| 2024-02-02 | -61.85 | $65.39 | 108432 |
| 2024-02-01 | -58.14 | $65.86 | 141420 |
| 2024-01-31 | -49.45 | $66.96 | 178400 |
| 2024-01-30 | -11.22 | $71.80 | 131821 |
| 2024-01-29 | -2.05 | $72.96 | 149000 |
| 2024-01-26 | -2.74 | $72.28 | 222300 |
| 2024-01-25 | -0.46 | $69.15 | 183700 |
| 2024-01-24 | -59.05 | $63.32 | 114300 |
| 2024-01-23 | -46.44 | $64.17 | 141800 |
| 2024-01-22 | -27.60 | $65.44 | 126521 |
| 2024-01-19 | -57.46 | $63.58 | 99600 |
| 2024-01-18 | -80.70 | $61.93 | 65400 |
| 2024-01-17 | -89.30 | $61.32 | 110022 |
| 2024-01-16 | -97.56 | $61.66 | 93403 |
| 2024-01-12 | -83.41 | $62.75 | 61411 |
| 2024-01-11 | -66.15 | $63.21 | 148600 |
| 2024-01-10 | -59.46 | $63.67 | 71100 |
| 2024-01-09 | -63.65 | $63.03 | 72142 |
| 2024-01-08 | -55.25 | $63.67 | 80737 |
| 2024-01-05 | -51.50 | $63.23 | 64326 |
| 2024-01-04 | -51.53 | $63.16 | 113200 |
| 2024-01-03 | -53.71 | $62.96 | 113000 |
| 2024-01-02 | -28.23 | $64.97 | 92321 |
| 2023-12-29 | -21.73 | $65.16 | 76300 |
| 2023-12-28 | -12.28 | $66.32 | 50511 |
| 2023-12-27 | -6.58 | $67.04 | 78112 |
| 2023-12-26 | -6.69 | $66.95 | 83000 |
| 2023-12-22 | -16.18 | $65.63 | 90400 |
| 2023-12-21 | -19.05 | $65.23 | 177700 |
| 2023-12-20 | -21.21 | $64.93 | 182921 |
| 2023-12-19 | -9.20 | $66.60 | 99300 |
| 2023-12-18 | -17.40 | $65.46 | 98541 |
| 2023-12-15 | -16.82 | $65.54 | 532400 |
| 2023-12-14 | -13.01 | $66.07 | 172028 |
| 2023-12-13 | -1.70 | $64.95 | 167575 |
| 2023-12-12 | -12.75 | $60.84 | 70135 |
| 2023-12-11 | -1.50 | $61.50 | 105503 |
| 2023-12-08 | -7.16 | $60.86 | 89400 |
| 2023-12-07 | -5.41 | $60.67 | 98220 |
| 2023-12-06 | -21.93 | $58.87 | 96621 |
| 2023-12-05 | -14.30 | $59.11 | 70300 |
| 2023-12-04 | -4.21 | $60.14 | 129500 |
| 2023-12-01 | -8.82 | $58.01 | 100121 |
| 2023-11-30 | -26.70 | $55.55 | 128412 |
| 2023-11-29 | -24.44 | $55.60 | 102530 |
| 2023-11-28 | -33.74 | $54.69 | 77300 |
| 2023-11-27 | -33.95 | $54.67 | 81232 |
| 2023-11-24 | -24.81 | $55.42 | 25300 |
| 2023-11-22 | -26.35 | $55.26 | 56300 |
| 2023-11-21 | -16.61 | $56.08 | 81739 |
| 2023-11-20 | -6.99 | $57.17 | 96801 |
| 2023-11-17 | -6.91 | $57.18 | 156400 |
| 2023-11-16 | -8.40 | $56.29 | 93130 |
| 2023-11-15 | -6.39 | $56.51 | 163300 |
| 2023-11-14 | -2.52 | $55.94 | 143801 |
| 2023-11-13 | -26.10 | $51.98 | 86533 |
| 2023-11-10 | -36.43 | $51.18 | 63814 |
| 2023-11-09 | -37.98 | $51.06 | 119444 |
| 2023-11-08 | -28.29 | $51.81 | 79500 |
| 2023-11-07 | -14.47 | $52.88 | 91500 |
| 2023-11-06 | -9.82 | $53.24 | 118300 |
| 2023-11-03 | -9.17 | $53.29 | 179500 |
| 2023-11-02 | -19.81 | $51.36 | 136946 |
| 2023-11-01 | -59.28 | $48.85 | 71041 |
| 2023-10-31 | -50.07 | $49.25 | 54900 |
| 2023-10-30 | -54.05 | $48.82 | 100803 |
| 2023-10-27 | -61.31 | $48.31 | 121002 |
| 2023-10-26 | -43.24 | $49.58 | 140300 |
| 2023-10-25 | -55.05 | $48.75 | 120324 |
| 2023-10-24 | -81.51 | $46.89 | 88500 |
| 2023-10-23 | -55.05 | $48.75 | 124616 |
| 2023-10-20 | -56.61 | $48.64 | 110000 |
| 2023-10-19 | -33.56 | $50.15 | 109623 |
| 2023-10-18 | -30.92 | $50.10 | 105000 |
| 2023-10-17 | -15.95 | $51.32 | 167200 |
| 2023-10-16 | -1.14 | $50.55 | 154300 |
| 2023-10-13 | -15.94 | $48.69 | 117202 |
| 2023-10-12 | -19.38 | $48.92 | 176000 |
| 2023-10-11 | -18.55 | $49.08 | 79217 |
| 2023-10-10 | -25.74 | $48.74 | 91311 |
| 2023-10-09 | -42.43 | $47.78 | 67900 |
| 2023-10-06 | -56.45 | $47.34 | 129300 |
| 2023-10-05 | -54.08 | $47.62 | 87800 |
| 2023-10-04 | -65.16 | $46.86 | 73945 |
| 2023-10-03 | -70.99 | $46.46 | 80606 |
| 2023-10-02 | -77.48 | $46.31 | 130103 |
| 2023-09-29 | -65.98 | $47.46 | 120825 |
| 2023-09-28 | -69.17 | $47.18 | 170300 |
| 2023-09-27 | -72.70 | $46.87 | 105602 |
| 2023-09-26 | -71.10 | $47.01 | 150646 |
| 2023-09-25 | -74.52 | $46.71 | 129900 |
| 2023-09-22 | -82.48 | $46.01 | 98011 |
| 2023-09-21 | -88.85 | $45.45 | 137200 |
| 2023-09-20 | -99.12 | $45.34 | 72000 |
| 2023-09-19 | -98.24 | $45.52 | 119613 |
| 2023-09-18 | -99.41 | $46.38 | 133943 |
| 2023-09-15 | -94.98 | $49.06 | 450319 |
| 2023-09-14 | -90.67 | $49.61 | 95900 |
| 2023-09-13 | -95.21 | $49.24 | 97300 |
| 2023-09-12 | -92.23 | $49.76 | 63500 |
| 2023-09-11 | -94.01 | $49.62 | 87300 |
| 2023-09-08 | -83.95 | $50.41 | 84400 |
| 2023-09-07 | -87.90 | $50.10 | 118900 |
| 2023-09-06 | -98.34 | $49.28 | 79500 |
| 2023-09-05 | -89.92 | $51.02 | 106000 |
| 2023-09-01 | -68.00 | $52.75 | 96134 |
| 2023-08-31 | -77.92 | $52.13 | 123700 |
| 2023-08-30 | -95.84 | $51.01 | 47846 |
| 2023-08-29 | -88.28 | $51.50 | 64200 |
| 2023-08-28 | -91.17 | $51.32 | 74840 |
| 2023-08-25 | -97.75 | $50.91 | 81600 |
| 2023-08-24 | -91.83 | $51.83 | 91300 |
| 2023-08-23 | -96.20 | $51.94 | 82900 |
| 2023-08-22 | -100.00 | $52.56 | 84900 |
| 2023-08-21 | -81.85 | $54.43 | 110300 |
| 2023-08-18 | -23.94 | $56.21 | 239346 |
| 2023-08-17 | -46.46 | $55.44 | 142000 |
| 2023-08-16 | -67.38 | $54.76 | 136500 |
| 2023-08-15 | -59.84 | $54.70 | 147702 |
| 2023-08-14 | -23.21 | $55.78 | 120029 |
| 2023-08-11 | -9.24 | $56.40 | 97519 |
| 2023-08-10 | -15.23 | $55.98 | 108145 |
| 2023-08-09 | -18.69 | $55.64 | 89228 |
| 2023-08-08 | -12.81 | $55.88 | 98700 |
| 2023-08-07 | -1.61 | $56.75 | 109410 |
| 2023-08-04 | -12.80 | $55.63 | 82145 |
| 2023-08-03 | -13.42 | $55.48 | 76400 |
| 2023-08-02 | -15.60 | $55.20 | 55000 |
| 2023-08-01 | -15.12 | $55.25 | 58600 |
| 2023-07-31 | -13.28 | $55.44 | 82227 |
| 2023-07-28 | -7.56 | $56.03 | 137501 |
| 2023-07-27 | -14.73 | $55.29 | 106429 |
| 2023-07-26 | -2.99 | $56.24 | 93500 |
| 2023-07-25 | -18.41 | $54.69 | 119844 |
| 2023-07-24 | -2.52 | $55.76 | 171008 |
| 2023-07-21 | -10.20 | $54.94 | 249100 |
| 2023-07-20 | -3.15 | $55.41 | 103412 |
| 2023-07-19 | -0.98 | $55.54 | 123721 |
| 2023-07-18 | -13.11 | $53.38 | 86826 |
| 2023-07-17 | -38.79 | $51.95 | 133800 |
| 2023-07-14 | -46.75 | $51.24 | 237500 |
| 2023-07-13 | -49.25 | $51.20 | 173714 |
| 2023-07-12 | -59.74 | $50.25 | 187644 |
| 2023-07-11 | -84.38 | $48.01 | 129842 |
| 2023-07-10 | -86.33 | $47.82 | 119534 |
| 2023-07-07 | -85.10 | $47.94 | 214900 |
| 2023-07-06 | -94.14 | $47.07 | 105800 |
| 2023-07-05 | -95.73 | $48.08 | 113527 |
| 2023-07-03 | -89.38 | $49.06 | 84632 |
| 2023-06-30 | -99.24 | $48.52 | 94900 |
| 2023-06-29 | -85.48 | $50.20 | 98100 |
| 2023-06-28 | -92.95 | $49.66 | 87000 |
| 2023-06-27 | -79.81 | $50.61 | 107805 |
| 2023-06-26 | -80.08 | $50.59 | 147713 |
| 2023-06-23 | -89.62 | $49.56 | 909100 |
| 2023-06-22 | -67.54 | $51.24 | 107600 |
| 2023-06-21 | -49.15 | $52.64 | 91900 |
| 2023-06-20 | -23.04 | $54.18 | 160901 |
| 2023-06-16 | -24.14 | $53.99 | 396600 |
| 2023-06-15 | -15.15 | $54.88 | 118300 |
| 2023-06-14 | -19.65 | $53.88 | 101741 |
| 2023-06-13 | -11.14 | $54.90 | 132600 |
| 2023-06-12 | -15.14 | $54.37 | 142100 |
| 2023-06-09 | -11.63 | $54.83 | 112200 |
| 2023-06-08 | -9.15 | $55.16 | 170500 |
| 2023-06-07 | -4.58 | $55.77 | 212400 |
| 2023-06-06 | -11.19 | $54.16 | 175300 |
| 2023-06-05 | -22.66 | $51.96 | 126100 |
| 2023-06-02 | -2.17 | $54.32 | 181504 |
| 2023-06-01 | -14.99 | $51.50 | 211600 |
| 2023-05-31 | -27.77 | $50.23 | 179800 |
| 2023-05-30 | -11.67 | $51.83 | 130600 |
| 2023-05-26 | -17.00 | $51.30 | 111507 |
| 2023-05-25 | -25.96 | $50.41 | 149601 |
| 2023-05-24 | -25.75 | $50.43 | 124000 |
| 2023-05-23 | -38.87 | $50.85 | 394300 |
| 2023-05-22 | -45.88 | $50.34 | 289628 |
| 2023-05-19 | -71.29 | $47.00 | 202526 |
| 2023-05-18 | -66.00 | $47.84 | 298603 |
| 2023-05-17 | -71.16 | $47.18 | 292500 |
| 2023-05-16 | -99.53 | $43.12 | 85000 |
| 2023-05-15 | -96.31 | $43.63 | 143215 |
| 2023-05-12 | -96.05 | $43.67 | 87800 |
| 2023-05-11 | -98.93 | $43.45 | 139623 |
| 2023-05-10 | -93.28 | $45.25 | 114500 |
| 2023-05-09 | -90.59 | $45.76 | 135200 |
| 2023-05-08 | -87.70 | $46.25 | 136900 |
| 2023-05-05 | -79.21 | $47.63 | 203111 |
| 2023-05-04 | -85.75 | $46.61 | 145400 |
| 2023-05-03 | -98.98 | $47.29 | 259900 |
| 2023-05-02 | -95.33 | $48.41 | 209800 |
| 2023-05-01 | -95.83 | $49.84 | 275900 |
| 2023-04-28 | -97.39 | $50.67 | 322300 |
| 2023-04-27 | -96.19 | $51.08 | 327600 |
| 2023-04-26 | -95.03 | $51.57 | 186036 |
| 2023-04-25 | -97.45 | $55.04 | 151100 |
| 2023-04-24 | -97.00 | $56.14 | 96000 |
| 2023-04-21 | -89.29 | $56.86 | 103800 |
| 2023-04-20 | -84.69 | $57.29 | 111300 |
| 2023-04-19 | -87.27 | $57.19 | 117035 |
| 2023-04-18 | -97.96 | $56.15 | 126818 |
| 2023-04-17 | -86.86 | $58.57 | 113700 |
| 2023-04-14 | -96.86 | $57.43 | 87601 |
| 2023-04-13 | -94.73 | $58.49 | 116422 |
| 2023-04-12 | -99.04 | $58.17 | 94700 |
| 2023-04-11 | -94.27 | $59.75 | 170200 |
| 2023-04-10 | -91.73 | $60.07 | 226800 |
| 2023-04-06 | -92.93 | $60.04 | 91300 |
| 2023-04-05 | -94.32 | $59.98 | 105849 |
| 2023-04-04 | -91.54 | $60.57 | 107300 |
| 2023-04-03 | -75.44 | $62.51 | 126841 |
| 2023-03-31 | -74.36 | $62.64 | 138114 |
| 2023-03-30 | -77.93 | $62.22 | 131449 |
| 2023-03-29 | -69.01 | $63.30 | 94900 |
| 2023-03-28 | -62.40 | $64.10 | 61712 |
| 2023-03-27 | -65.55 | $63.97 | 108300 |
| 2023-03-24 | -66.10 | $63.90 | 170143 |
| 2023-03-23 | -74.67 | $62.80 | 133000 |
| 2023-03-22 | -68.11 | $63.89 | 155849 |
| 2023-03-21 | -53.41 | $65.90 | 206400 |
| 2023-03-20 | -58.99 | $65.14 | 169401 |
| 2023-03-17 | -54.81 | $65.71 | 412402 |
| 2023-03-16 | -21.57 | $70.24 | 223200 |
| 2023-03-15 | -44.53 | $67.11 | 207300 |
| 2023-03-14 | -42.04 | $67.45 | 291500 |
| 2023-03-13 | -77.26 | $62.65 | 283017 |
| 2023-03-10 | -67.86 | $65.77 | 173022 |
| 2023-03-09 | -90.02 | $65.15 | 151137 |
| 2023-03-08 | -86.82 | $68.04 | 66734 |
| 2023-03-07 | -96.01 | $67.89 | 100001 |
| 2023-03-06 | -92.18 | $69.10 | 126000 |
| 2023-03-03 | -42.18 | $71.53 | 65100 |
| 2023-03-02 | -62.35 | $70.55 | 83941 |
| 2023-03-01 | -54.53 | $70.93 | 78639 |
| 2023-02-28 | -40.25 | $71.62 | 117034 |
| 2023-02-27 | -45.24 | $70.92 | 71240 |
| 2023-02-24 | -37.93 | $71.35 | 61200 |
| 2023-02-23 | -32.14 | $71.69 | 78800 |
| 2023-02-22 | -14.12 | $72.75 | 160800 |
| 2023-02-21 | -22.46 | $72.67 | 167400 |
| 2023-02-17 | -54.56 | $70.94 | 164600 |
| 2023-02-16 | -67.04 | $70.05 | 187211 |
| 2023-02-15 | -61.29 | $70.46 | 88618 |
| 2023-02-14 | -77.44 | $69.76 | 111733 |
| 2023-02-13 | -76.73 | $69.88 | 119028 |
| 2023-02-10 | -79.19 | $69.65 | 58900 |
| 2023-02-09 | -79.94 | $69.58 | 74500 |
| 2023-02-08 | -67.45 | $70.75 | 67903 |
| 2023-02-07 | -60.62 | $71.39 | 101108 |
| 2023-02-06 | -58.91 | $71.55 | 95707 |
| 2023-02-03 | -41.73 | $73.16 | 175400 |
| 2023-02-02 | -47.39 | $72.63 | 80800 |
| 2023-02-01 | -65.74 | $70.91 | 96300 |
| 2023-01-31 | -67.88 | $70.71 | 82537 |
| 2023-01-30 | -85.81 | $69.03 | 87800 |
| 2023-01-27 | -98.26 | $68.04 | 109600 |
| 2023-01-26 | -94.53 | $68.43 | 193740 |
| 2023-01-25 | -95.77 | $68.69 | 162621 |
| 2023-01-24 | -60.88 | $73.35 | 57900 |
| 2023-01-23 | -51.88 | $73.90 | 71247 |
| 2023-01-20 | -48.45 | $74.11 | 118046 |
| 2023-01-19 | -57.45 | $73.56 | 90400 |
| 2023-01-18 | -45.17 | $74.31 | 128015 |
| 2023-01-17 | -1.64 | $76.97 | 87000 |
| 2023-01-13 | -6.92 | $76.61 | 85400 |
| 2023-01-12 | -15.63 | $75.55 | 100500 |
| 2023-01-11 | -41.69 | $74.40 | 125600 |
| 2023-01-10 | -54.24 | $73.66 | 77600 |
| 2023-01-09 | -82.37 | $72.00 | 117000 |
| 2023-01-06 | -54.58 | $73.64 | 69928 |
| 2023-01-05 | -85.59 | $71.81 | 92500 |
| 2023-01-04 | -89.25 | $71.96 | 108149 |
| 2023-01-03 | -81.20 | $72.47 | 77320 |
| 2022-12-30 | -75.83 | $72.97 | 62729 |
| 2022-12-29 | -69.02 | $73.91 | 72900 |
| 2022-12-28 | -90.49 | $72.15 | 64019 |
| 2022-12-27 | -75.24 | $73.40 | 85900 |
| 2022-12-23 | -70.73 | $73.77 | 51800 |
| 2022-12-22 | -76.10 | $73.33 | 89235 |
| 2022-12-21 | -66.10 | $74.15 | 63335 |
| 2022-12-20 | -81.22 | $72.91 | 68100 |
| 2022-12-19 | -88.66 | $72.30 | 85200 |
| 2022-12-16 | -98.29 | $71.51 | 294200 |
| 2022-12-15 | -91.10 | $72.10 | 77700 |
| 2022-12-14 | -99.27 | $72.76 | 139525 |
| 2022-12-13 | -73.16 | $74.80 | 127800 |
| 2022-12-12 | -58.44 | $75.76 | 81700 |
| 2022-12-09 | -78.80 | $74.57 | 63400 |
| 2022-12-08 | -84.52 | $74.33 | 63500 |
| 2022-12-07 | -87.79 | $74.06 | 70610 |
| 2022-12-06 | -82.54 | $74.56 | 82041 |
| 2022-12-05 | -81.39 | $74.74 | 94200 |
| 2022-12-02 | -74.28 | $77.64 | 65200 |
| 2022-12-01 | -66.06 | $78.18 | 56400 |
| 2022-11-30 | -54.19 | $78.96 | 112500 |
| 2022-11-29 | -80.86 | $77.29 | 54000 |
| 2022-11-28 | -82.53 | $77.22 | 100636 |
| 2022-11-25 | -69.27 | $78.23 | 27430 |
| 2022-11-23 | -76.90 | $77.71 | 50649 |
| 2022-11-22 | -74.02 | $77.93 | 55201 |
| 2022-11-21 | -69.42 | $78.28 | 60934 |
| 2022-11-18 | -95.93 | $76.26 | 84734 |
| 2022-11-17 | -81.90 | $76.42 | 55500 |
| 2022-11-16 | -75.95 | $76.94 | 83600 |
| 2022-11-15 | -69.64 | $77.49 | 75000 |
| 2022-11-14 | -82.25 | $76.39 | 100300 |
| 2022-11-11 | -75.14 | $77.01 | 88344 |
| 2022-11-10 | -44.67 | $79.67 | 156045 |
| 2022-11-09 | -36.13 | $79.95 | 49100 |
| 2022-11-08 | -33.07 | $80.20 | 79000 |
| 2022-11-07 | -22.96 | $81.23 | 131400 |
| 2022-11-04 | -19.85 | $81.48 | 55941 |
| 2022-11-03 | -33.30 | $79.92 | 60202 |
| 2022-11-02 | -31.66 | $80.10 | 91296 |
| 2022-11-01 | -16.88 | $81.72 | 67247 |
| 2022-10-31 | -8.39 | $82.65 | 105500 |
| 2022-10-28 | -7.76 | $82.72 | 163900 |
| 2022-10-27 | -15.88 | $81.83 | 82419 |
| 2022-10-26 | -12.82 | $81.52 | 85528 |
| 2022-10-25 | -11.32 | $79.27 | 101100 |
| 2022-10-24 | -46.74 | $76.61 | 85103 |
| 2022-10-21 | -53.53 | $76.10 | 104100 |
| 2022-10-20 | -62.72 | $75.41 | 82700 |
| 2022-10-19 | -27.70 | $78.04 | 103500 |
| 2022-10-18 | -33.45 | $78.26 | 77518 |
| 2022-10-17 | -26.15 | $78.88 | 72700 |
| 2022-10-14 | -44.17 | $77.35 | 69212 |
| 2022-10-13 | -41.58 | $77.57 | 78839 |
| 2022-10-12 | -80.21 | $74.29 | 67600 |
| 2022-10-11 | -82.10 | $74.13 | 133047 |
| 2022-10-10 | -85.63 | $73.83 | 73900 |
| 2022-10-07 | -98.23 | $72.76 | 83400 |
| 2022-10-06 | -83.02 | $74.11 | 65747 |
| 2022-10-05 | -76.72 | $74.64 | 94734 |
| 2022-10-04 | -67.58 | $75.41 | 117841 |
| 2022-10-03 | -84.68 | $73.97 | 124100 |
| 2022-09-30 | -98.46 | $72.81 | 107132 |
| 2022-09-29 | -89.55 | $74.07 | 115000 |
| 2022-09-28 | -81.02 | $74.74 | 118500 |
| 2022-09-27 | -88.79 | $74.13 | 92615 |
| 2022-09-26 | -63.18 | $76.14 | 138200 |
| 2022-09-23 | -57.71 | $76.57 | 110741 |
| 2022-09-22 | -36.56 | $78.23 | 90236 |
| 2022-09-21 | -24.59 | $79.17 | 88300 |
| 2022-09-20 | -5.29 | $79.16 | 82514 |
| 2022-09-19 | -18.18 | $78.56 | 97839 |
| 2022-09-16 | -41.66 | $77.41 | 333743 |
| 2022-09-15 | -34.05 | $78.15 | 149229 |
| 2022-09-14 | -61.24 | $76.13 | 98039 |
| 2022-09-13 | -70.70 | $75.60 | 92236 |
| 2022-09-12 | -55.49 | $76.82 | 79801 |
| 2022-09-09 | -67.46 | $75.86 | 72500 |
| 2022-09-08 | -77.31 | $75.07 | 99718 |
| 2022-09-07 | -67.21 | $75.88 | 122600 |
| 2022-09-06 | -78.43 | $74.98 | 131818 |
| 2022-09-02 | -89.29 | $75.27 | 72400 |
| 2022-09-01 | -74.69 | $75.31 | 93200 |
| 2022-08-31 | -74.31 | $75.34 | 66900 |
| 2022-08-30 | -68.05 | $75.84 | 77505 |
| 2022-08-29 | -75.56 | $75.24 | 54300 |
| 2022-08-26 | -62.41 | $76.29 | 51824 |
| 2022-08-25 | -49.87 | $77.29 | 69600 |
| 2022-08-24 | -49.00 | $77.36 | 48828 |
| 2022-08-23 | -50.38 | $77.25 | 68213 |
| 2022-08-22 | -30.28 | $78.29 | 68800 |
| 2022-08-19 | -10.56 | $80.14 | 73900 |
| 2022-08-18 | -6.69 | $80.45 | 67000 |
| 2022-08-17 | -9.79 | $80.02 | 58400 |
| 2022-08-16 | -6.37 | $80.43 | 75026 |
| 2022-08-15 | 0.00 | $80.34 | 59618 |
| 2022-08-12 | -6.18 | $79.24 | 67701 |
| 2022-08-11 | -0.23 | $78.90 | 72315 |
| 2022-08-10 | -7.77 | $77.34 | 112032 |
| 2022-08-09 | -12.07 | $76.72 | 100900 |
| 2022-08-08 | -20.06 | $75.57 | 82514 |
| 2022-08-05 | -23.73 | $75.04 | 97533 |
| 2022-08-04 | -32.96 | $73.71 | 72418 |
| 2022-08-03 | -26.44 | $74.65 | 134200 |
| 2022-08-02 | -24.43 | $74.94 | 90800 |
| 2022-08-01 | -14.78 | $76.33 | 180500 |
| 2022-07-29 | -4.58 | $77.80 | 143227 |
| 2022-07-28 | -1.41 | $76.61 | 154337 |
| 2022-07-27 | -6.12 | $74.94 | 169007 |
| 2022-07-26 | -4.76 | $75.05 | 213300 |
| 2022-07-25 | -9.49 | $73.68 | 146700 |
| 2022-07-22 | -10.96 | $70.39 | 141800 |
| 2022-07-21 | -2.44 | $69.64 | 114028 |
| 2022-07-20 | -4.20 | $69.29 | 95247 |
| 2022-07-19 | -9.09 | $68.75 | 83444 |
| 2022-07-18 | -40.55 | $67.07 | 93100 |
| 2022-07-15 | -53.54 | $66.41 | 127100 |
| 2022-07-14 | -81.10 | $65.01 | 79000 |
| 2022-07-13 | -80.32 | $65.81 | 57700 |
| 2022-07-12 | -51.12 | $67.25 | 91400 |
| 2022-07-11 | -25.36 | $68.52 | 217407 |
| 2022-07-08 | -51.12 | $67.25 | 92405 |
| 2022-07-07 | -56.23 | $67.09 | 106800 |
| 2022-07-06 | -53.59 | $67.62 | 98619 |
| 2022-07-05 | -53.30 | $67.67 | 136743 |
| 2022-07-01 | -67.16 | $67.29 | 144847 |
| 2022-06-30 | -80.03 | $66.42 | 145643 |
| 2022-06-29 | -88.67 | $65.96 | 125721 |
| 2022-06-28 | -80.47 | $66.66 | 120900 |
| 2022-06-27 | -80.59 | $66.65 | 189900 |
| 2022-06-24 | -68.24 | $67.70 | 763100 |
| 2022-06-23 | -90.12 | $65.84 | 141349 |
| 2022-06-22 | -80.12 | $66.81 | 125225 |
| 2022-06-21 | -72.34 | $67.46 | 147218 |
| 2022-06-17 | -84.19 | $66.47 | 247520 |
| 2022-06-16 | -91.50 | $65.86 | 167301 |
| 2022-06-15 | -69.70 | $67.68 | 112126 |
| 2022-06-14 | -76.53 | $67.11 | 113000 |
| 2022-06-13 | -77.13 | $67.06 | 165400 |
| 2022-06-10 | -90.15 | $66.09 | 129047 |
| 2022-06-09 | -99.68 | $67.27 | 129123 |
| 2022-06-08 | -84.53 | $68.80 | 86601 |
| 2022-06-07 | -67.49 | $70.31 | 82500 |
| 2022-06-06 | -61.32 | $70.76 | 131600 |
| 2022-06-03 | -65.16 | $70.48 | 103700 |
| 2022-06-02 | -39.23 | $72.37 | 153000 |
| 2022-06-01 | -46.09 | $71.87 | 96000 |
| 2022-05-31 | -42.11 | $72.16 | 96600 |
| 2022-05-27 | -26.06 | $73.33 | 93235 |
| 2022-05-26 | -40.88 | $72.25 | 82200 |
| 2022-05-25 | -44.44 | $71.99 | 73007 |
| 2022-05-24 | -49.11 | $71.65 | 96400 |
| 2022-05-23 | -58.99 | $71.61 | 83221 |
| 2022-05-20 | -79.07 | $70.15 | 103715 |
| 2022-05-19 | -96.71 | $68.81 | 126700 |
| 2022-05-18 | -85.11 | $70.51 | 193143 |
| 2022-05-17 | -72.29 | $71.81 | 87800 |
| 2022-05-16 | -85.70 | $70.45 | 101300 |
| 2022-05-13 | -99.04 | $69.89 | 89646 |
| 2022-05-12 | -86.73 | $71.23 | 81100 |
| 2022-05-11 | -95.95 | $71.09 | 126300 |
| 2022-05-10 | -97.17 | $71.25 | 137400 |
| 2022-05-09 | -76.99 | $73.35 | 158900 |
| 2022-05-06 | -81.25 | $73.03 | 116240 |
| 2022-05-05 | -67.42 | $74.07 | 105000 |
| 2022-05-04 | -52.79 | $75.17 | 71800 |
| 2022-05-03 | -72.74 | $73.67 | 84431 |
| 2022-05-02 | -80.85 | $73.06 | 109614 |
| 2022-04-29 | -84.04 | $72.82 | 189933 |
| 2022-04-28 | -90.50 | $72.95 | 99736 |
| 2022-04-27 | -85.82 | $73.27 | 262246 |
| 2022-04-26 | -74.85 | $74.02 | 144000 |
| 2022-04-25 | -31.73 | $76.97 | 151100 |
| 2022-04-22 | -40.06 | $76.40 | 155000 |
| 2022-04-21 | -16.67 | $78.00 | 180208 |
| 2022-04-20 | -7.97 | $77.61 | 133700 |
| 2022-04-19 | -45.40 | $75.98 | 169315 |
| 2022-04-18 | -70.18 | $74.31 | 124841 |
| 2022-04-14 | -74.78 | $74.00 | 121300 |
| 2022-04-13 | -77.83 | $74.26 | 132529 |
| 2022-04-12 | -97.34 | $72.74 | 116600 |
| 2022-04-11 | -92.57 | $73.28 | 149100 |
| 2022-04-08 | -97.50 | $72.83 | 173800 |
| 2022-04-07 | -94.90 | $73.10 | 173600 |
| 2022-04-06 | -95.77 | $73.01 | 136911 |
| 2022-04-05 | -94.71 | $73.12 | 129236 |
| 2022-04-04 | -93.07 | $73.29 | 137206 |
| 2022-04-01 | -95.38 | $73.25 | 247034 |
| 2022-03-31 | -97.84 | $73.00 | 254903 |
| 2022-03-30 | -94.07 | $74.07 | 160123 |
| 2022-03-29 | -85.24 | $75.74 | 267604 |
| 2022-03-28 | -93.98 | $75.00 | 109619 |
| 2022-03-25 | -80.36 | $76.33 | 112900 |
| 2022-03-24 | -83.76 | $76.05 | 55031 |
| 2022-03-23 | -99.49 | $75.10 | 75046 |
| 2022-03-22 | -70.41 | $77.63 | 141800 |
| 2022-03-21 | -70.94 | $77.59 | 188600 |
| 2022-03-18 | -70.41 | $77.63 | 584430 |
| 2022-03-17 | -57.07 | $78.64 | 134919 |
| 2022-03-16 | -27.74 | $80.86 | 163932 |
| 2022-03-15 | -28.44 | $80.85 | 136947 |
| 2022-03-14 | -17.30 | $81.70 | 171205 |
| 2022-03-11 | -39.58 | $80.00 | 114636 |
| 2022-03-10 | -54.39 | $78.87 | 85812 |
| 2022-03-09 | -58.42 | $78.60 | 196047 |
| 2022-03-08 | -67.85 | $77.92 | 161900 |
| 2022-03-07 | -76.87 | $77.21 | 152822 |
| 2022-03-04 | -56.80 | $78.79 | 119400 |
| 2022-03-03 | -37.61 | $80.30 | 79126 |
| 2022-03-02 | -41.30 | $80.01 | 118326 |
| 2022-03-01 | -77.26 | $77.18 | 174521 |
| 2022-02-28 | -38.75 | $80.21 | 116429 |
| 2022-02-25 | -36.09 | $80.42 | 98100 |
| 2022-02-24 | -73.57 | $77.47 | 115300 |
| 2022-02-23 | -73.00 | $79.15 | 99735 |
| 2022-02-22 | -53.10 | $80.26 | 107900 |
| 2022-02-18 | -61.78 | $79.59 | 218233 |
| 2022-02-17 | -64.14 | $79.45 | 88649 |
| 2022-02-16 | -35.02 | $81.18 | 113900 |
| 2022-02-15 | -35.41 | $82.10 | 123100 |
| 2022-02-14 | -53.75 | $81.20 | 141512 |
| 2022-02-11 | -50.54 | $81.47 | 110445 |
| 2022-02-10 | -55.18 | $81.08 | 138700 |
| 2022-02-09 | -56.14 | $81.00 | 108820 |
| 2022-02-08 | -31.59 | $83.06 | 109542 |
| 2022-02-07 | -47.91 | $81.69 | 83800 |
| 2022-02-04 | -56.38 | $80.98 | 107200 |
| 2022-02-03 | -56.26 | $80.99 | 938400 |
| 2022-02-02 | -76.40 | $79.30 | 161811 |
| 2022-02-01 | -60.43 | $80.64 | 101400 |
| 2022-01-31 | -68.89 | $79.93 | 212600 |
| 2022-01-28 | -75.69 | $79.36 | 183900 |
| 2022-01-27 | -68.06 | $80.00 | 215715 |
| 2022-01-26 | -59.83 | $80.69 | 228600 |
| 2022-01-25 | -64.12 | $80.33 | 169205 |
| 2022-01-24 | -53.40 | $81.23 | 158900 |
| 2022-01-21 | -68.02 | $79.84 | 158800 |
| 2022-01-20 | -53.40 | $80.05 | 122800 |
| 2022-01-19 | -30.28 | $82.50 | 124600 |
| 2022-01-18 | -13.89 | $84.06 | 159115 |
| 2022-01-14 | -3.63 | $84.86 | 167700 |
| 2022-01-13 | -3.52 | $84.51 | 200809 |
| 2022-01-12 | -11.30 | $83.01 | 181516 |
| 2022-01-11 | -11.38 | $83.00 | 158843 |
| 2022-01-10 | -8.03 | $83.40 | 253000 |
| 2022-01-07 | -3.26 | $83.39 | 226500 |
| 2022-01-06 | -1.56 | $82.52 | 139145 |
| 2022-01-05 | -19.98 | $79.74 | 89401 |
| 2022-01-04 | -13.10 | $80.37 | 203800 |
| 2022-01-03 | -27.95 | $79.01 | 177024 |
| 2021-12-31 | -7.39 | $80.14 | 83200 |
| 2021-12-30 | -11.39 | $79.74 | 99400 |
| 2021-12-29 | -11.48 | $79.67 | 95129 |
| 2021-12-28 | -4.58 | $79.52 | 55339 |
| 2021-12-27 | -2.36 | $79.46 | 101912 |
| 2021-12-23 | -2.19 | $77.99 | 76000 |
| 2021-12-22 | -14.99 | $76.54 | 114400 |
| 2021-12-21 | -23.22 | $75.86 | 127732 |
| 2021-12-20 | -35.31 | $74.86 | 176500 |
| 2021-12-17 | -24.67 | $75.74 | 808782 |
| 2021-12-16 | -28.55 | $75.29 | 1.0M |
| 2021-12-15 | -61.68 | $72.61 | 322900 |
| 2021-12-14 | -48.83 | $73.65 | 174900 |
| 2021-12-13 | -51.55 | $73.43 | 181620 |
| 2021-12-10 | -41.66 | $74.23 | 70315 |
| 2021-12-09 | -50.43 | $73.52 | 59631 |
| 2021-12-08 | -46.48 | $73.84 | 64232 |
| 2021-12-07 | -50.80 | $73.49 | 129600 |
| 2021-12-06 | -42.52 | $74.16 | 97200 |
| 2021-12-03 | -59.58 | $72.78 | 72400 |
| 2021-12-02 | -49.32 | $73.61 | 85600 |
| 2021-12-01 | -79.11 | $71.20 | 152500 |
| 2021-11-30 | -86.28 | $70.62 | 119100 |
| 2021-11-29 | -86.46 | $70.64 | 135036 |
| 2021-11-26 | -82.86 | $70.93 | 112200 |
| 2021-11-24 | -51.45 | $74.23 | 39527 |
| 2021-11-23 | -41.22 | $74.90 | 104500 |
| 2021-11-22 | -66.01 | $73.97 | 127329 |
| 2021-11-19 | -63.57 | $74.19 | 103900 |
| 2021-11-18 | -72.85 | $73.39 | 95610 |
| 2021-11-17 | -73.90 | $73.30 | 79400 |
| 2021-11-16 | -73.20 | $73.36 | 115600 |
| 2021-11-15 | -70.19 | $73.62 | 75429 |
| 2021-11-12 | -69.26 | $73.70 | 59048 |
| 2021-11-11 | -49.65 | $75.39 | 74607 |
| 2021-11-10 | -50.00 | $75.36 | 94400 |
| 2021-11-09 | -54.29 | $74.99 | 79919 |
| 2021-11-08 | -62.07 | $74.32 | 97200 |
| 2021-11-05 | -67.87 | $73.82 | 125100 |
| 2021-11-04 | -85.03 | $72.34 | 88500 |
| 2021-11-03 | -74.36 | $73.26 | 272708 |
| 2021-11-02 | -88.98 | $72.00 | 148924 |
| 2021-11-01 | -90.02 | $71.91 | 164447 |
| 2021-10-29 | -90.49 | $71.87 | 173500 |
| 2021-10-28 | -86.32 | $72.10 | 110827 |
| 2021-10-27 | -80.02 | $72.14 | 149800 |
| 2021-10-26 | -52.42 | $74.37 | 181800 |
| 2021-10-25 | -7.72 | $78.89 | 148430 |
| 2021-10-22 | -2.54 | $78.14 | 70500 |
| 2021-10-21 | -4.10 | $77.26 | 70100 |
| 2021-10-20 | -1.41 | $77.30 | 128000 |
| 2021-10-19 | -8.05 | $76.16 | 82227 |
| 2021-10-18 | -11.22 | $75.71 | 81937 |
| 2021-10-15 | -13.53 | $75.29 | 124300 |
| 2021-10-14 | -3.75 | $74.77 | 47300 |
| 2021-10-13 | -11.16 | $73.82 | 67400 |
| 2021-10-12 | -11.79 | $73.74 | 64948 |
| 2021-10-11 | -13.51 | $73.52 | 100911 |
| 2021-10-08 | -1.41 | $75.02 | 55500 |
| 2021-10-07 | -1.12 | $74.75 | 66600 |
| 2021-10-06 | -1.48 | $73.79 | 122300 |
| 2021-10-05 | -0.62 | $73.71 | 149500 |
| 2021-10-04 | -4.39 | $72.25 | 197600 |
| 2021-10-01 | -3.32 | $72.33 | 158522 |
| 2021-09-30 | -6.58 | $71.24 | 166600 |
| 2021-09-29 | -9.13 | $71.00 | 187435 |
| 2021-09-28 | -6.35 | $70.70 | 170042 |
| 2021-09-27 | -6.88 | $70.02 | 126038 |
| 2021-09-24 | -23.12 | $66.83 | 100200 |
| 2021-09-23 | -40.81 | $65.82 | 98000 |
| 2021-09-22 | -68.11 | $64.28 | 97440 |
| 2021-09-21 | -83.88 | $63.37 | 80749 |
| 2021-09-20 | -79.38 | $63.63 | 130500 |
| 2021-09-17 | -64.65 | $64.57 | 410107 |
| 2021-09-16 | -95.49 | $63.13 | 132800 |
| 2021-09-15 | -77.50 | $64.17 | 205931 |
| 2021-09-14 | -83.54 | $64.09 | 108526 |
| 2021-09-13 | -76.98 | $64.90 | 125144 |
| 2021-09-10 | -71.26 | $65.79 | 107238 |
| 2021-09-09 | -81.13 | $66.42 | 103900 |
| 2021-09-08 | -80.39 | $66.48 | 137532 |
| 2021-09-07 | -78.01 | $66.76 | 111500 |
| 2021-09-03 | -73.29 | $67.14 | 275822 |
| 2021-09-02 | -69.32 | $67.46 | 87800 |
| 2021-09-01 | -80.99 | $66.52 | 112900 |
| 2021-08-31 | -82.36 | $66.41 | 177100 |
| 2021-08-30 | -94.91 | $65.40 | 161817 |
| 2021-08-27 | -82.06 | $66.50 | 404312 |
| 2021-08-26 | -99.12 | $65.14 | 156900 |
| 2021-08-25 | -82.65 | $66.61 | 157900 |
| 2021-08-24 | -65.59 | $66.94 | 144900 |
| 2021-08-23 | -37.00 | $67.36 | 180325 |
| 2021-08-20 | -39.86 | $66.85 | 223100 |
| 2021-08-19 | -39.21 | $66.39 | 227527 |
| 2021-08-18 | -35.04 | $67.09 | 134800 |
| 2021-08-17 | -29.80 | $67.98 | 243400 |
| 2021-08-16 | -16.14 | $70.30 | 240817 |
| 2021-08-13 | -6.60 | $71.92 | 131322 |
| 2021-08-12 | -2.00 | $72.70 | 157111 |
| 2021-08-11 | -0.18 | $72.86 | 141047 |
| 2021-08-10 | -3.16 | $72.32 | 208400 |
| 2021-08-09 | -2.63 | $72.36 | 354210 |
| 2021-08-06 | -4.91 | $71.93 | 279500 |
| 2021-08-05 | -0.58 | $69.80 | 317200 |
| 2021-08-04 | -18.75 | $67.15 | 283404 |
| 2021-08-03 | -16.12 | $67.51 | 5.2M |
| 2021-08-02 | -15.24 | $67.63 | 722908 |
| 2021-07-30 | -18.04 | $66.87 | 440345 |
| 2021-07-29 | -18.73 | $66.78 | 447732 |
| 2021-07-28 | -28.13 | $65.54 | 2.0M |
| 2021-07-27 | -47.76 | $59.32 | 67230 |
| 2021-07-26 | -57.84 | $58.91 | 87200 |
| 2021-07-23 | -88.66 | $56.95 | 44300 |
| 2021-07-22 | -97.96 | $56.22 | 59900 |
| 2021-07-21 | -77.05 | $58.27 | 75741 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.67
2026-07-17
Close Price
$62.68
Vol: 169718Average Directional Index - Detailed Analysis
Minimum
6.74
Average
18.19
Maximum
49.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.67 | $62.68 | 169718 |
| 2026-07-16 | 9.25 | $63.61 | 163045 |
| 2026-07-15 | 8.80 | $61.63 | 180227 |
| 2026-07-14 | 9.01 | $60.56 | 116529 |
| 2026-07-13 | 9.36 | $60.72 | 154703 |
| 2026-07-10 | 9.72 | $60.40 | 140744 |
| 2026-07-09 | 9.94 | $59.85 | 304100 |
| 2026-07-08 | 9.90 | $58.80 | 424000 |
| 2026-07-07 | 9.86 | $61.57 | 169800 |
| 2026-07-06 | 9.68 | $61.72 | 218619 |
| 2026-07-02 | 9.47 | $62.40 | 305600 |
| 2026-07-01 | 9.03 | $63.12 | 277735 |
| 2026-06-30 | 8.93 | $61.72 | 284400 |
| 2026-06-29 | 9.39 | $61.05 | 338500 |
| 2026-06-26 | 9.56 | $62.68 | 790423 |
| 2026-06-25 | 9.26 | $61.64 | 201100 |
| 2026-06-24 | 9.32 | $61.54 | 232235 |
| 2026-06-23 | 9.39 | $61.27 | 221900 |
| 2026-06-22 | 9.85 | $60.26 | 269307 |
| 2026-06-18 | 9.93 | $59.86 | 432000 |
| 2026-06-17 | 10.03 | $60.09 | 210437 |
| 2026-06-16 | 10.23 | $61.31 | 164900 |
| 2026-06-15 | 10.48 | $60.71 | 142400 |
| 2026-06-12 | 10.75 | $61.83 | 108105 |
| 2026-06-11 | 11.29 | $60.83 | 176449 |
| 2026-06-10 | 11.73 | $61.17 | 339600 |
| 2026-06-09 | 12.22 | $60.37 | 262900 |
| 2026-06-08 | 12.86 | $59.68 | 207043 |
| 2026-06-05 | 13.04 | $59.99 | 161900 |
| 2026-06-04 | 13.23 | $59.30 | 176019 |
| 2026-06-03 | 12.93 | $58.41 | 191600 |
| 2026-06-02 | 12.61 | $60.11 | 123200 |
| 2026-06-01 | 12.49 | $59.22 | 151233 |
| 2026-05-29 | 12.37 | $60.63 | 170602 |
| 2026-05-28 | 12.62 | $60.14 | 111400 |
| 2026-05-27 | 12.79 | $60.22 | 107000 |
| 2026-05-26 | 13.20 | $60.71 | 92600 |
| 2026-05-22 | 13.50 | $59.90 | 104600 |
| 2026-05-21 | 13.62 | $60.19 | 104630 |
| 2026-05-20 | 13.64 | $59.77 | 159537 |
| 2026-05-19 | 13.48 | $58.27 | 168918 |
| 2026-05-18 | 12.69 | $57.87 | 298844 |
| 2026-05-15 | 11.86 | $57.26 | 207348 |
| 2026-05-14 | 11.08 | $58.17 | 330900 |
| 2026-05-13 | 10.55 | $58.11 | 403048 |
| 2026-05-12 | 10.00 | $59.79 | 330920 |
| 2026-05-11 | 9.70 | $60.06 | 213815 |
| 2026-05-08 | 9.76 | $61.55 | 186200 |
| 2026-05-07 | 10.07 | $62.60 | 120000 |
| 2026-05-06 | 10.51 | $62.32 | 118136 |
| 2026-05-05 | 10.80 | $62.18 | 144326 |
| 2026-05-04 | 11.29 | $60.71 | 160500 |
| 2026-05-01 | 11.55 | $61.38 | 178710 |
| 2026-04-30 | 11.93 | $60.52 | 233808 |
| 2026-04-29 | 12.26 | $59.58 | 187800 |
| 2026-04-28 | 12.45 | $61.67 | 136442 |
| 2026-04-27 | 12.91 | $61.55 | 175514 |
| 2026-04-24 | 13.44 | $59.69 | 142100 |
| 2026-04-23 | 13.51 | $60.03 | 99134 |
| 2026-04-22 | 13.91 | $59.60 | 113500 |
| 2026-04-21 | 14.32 | $60.17 | 111300 |
| 2026-04-20 | 14.93 | $61.36 | 82203 |
| 2026-04-17 | 15.24 | $61.32 | 133628 |
| 2026-04-16 | 15.71 | $59.87 | 82037 |
| 2026-04-15 | 16.06 | $59.94 | 72624 |
| 2026-04-14 | 16.67 | $60.76 | 102600 |
| 2026-04-13 | 17.30 | $60.96 | 116700 |
| 2026-04-10 | 17.38 | $60.88 | 98114 |
| 2026-04-09 | 17.53 | $61.14 | 96323 |
| 2026-04-08 | 17.69 | $60.09 | 154800 |
| 2026-04-07 | 18.22 | $58.96 | 98700 |
| 2026-04-06 | 18.95 | $58.37 | 96502 |
| 2026-04-02 | 19.54 | $58.12 | 117100 |
| 2026-04-01 | 19.98 | $58.02 | 101900 |
| 2026-03-31 | 20.64 | $57.38 | 162900 |
| 2026-03-30 | 21.11 | $56.57 | 145100 |
| 2026-03-27 | 21.03 | $56.51 | 166400 |
| 2026-03-26 | 20.96 | $56.96 | 99300 |
| 2026-03-25 | 20.89 | $56.80 | 126712 |
| 2026-03-24 | 21.08 | $57.28 | 168843 |
| 2026-03-23 | 21.28 | $56.79 | 205400 |
| 2026-03-20 | 21.31 | $55.30 | 1.2M |
| 2026-03-19 | 20.62 | $55.72 | 184219 |
| 2026-03-18 | 19.80 | $55.03 | 193808 |
| 2026-03-17 | 19.00 | $56.45 | 159307 |
| 2026-03-16 | 18.58 | $56.99 | 236737 |
| 2026-03-13 | 18.27 | $56.70 | 177216 |
| 2026-03-12 | 17.93 | $56.58 | 262528 |
| 2026-03-11 | 17.21 | $56.75 | 135647 |
| 2026-03-10 | 16.61 | $56.72 | 193220 |
| 2026-03-09 | 15.98 | $56.50 | 234900 |
| 2026-03-06 | 14.82 | $56.88 | 211500 |
| 2026-03-05 | 13.74 | $57.60 | 129100 |
| 2026-03-04 | 13.09 | $58.79 | 136500 |
| 2026-03-03 | 12.55 | $58.32 | 147600 |
| 2026-03-02 | 11.90 | $58.67 | 172200 |
| 2026-02-27 | 11.35 | $58.09 | 279300 |
| 2026-02-26 | 10.78 | $60.04 | 148600 |
| 2026-02-25 | 10.73 | $59.34 | 145522 |
| 2026-02-24 | 10.34 | $58.02 | 179000 |
| 2026-02-23 | 9.92 | $58.66 | 265800 |
| 2026-02-20 | 9.56 | $60.23 | 92600 |
| 2026-02-19 | 9.79 | $60.50 | 291300 |
| 2026-02-18 | 9.95 | $60.85 | 115500 |
| 2026-02-17 | 10.38 | $61.61 | 112800 |
| 2026-02-13 | 10.82 | $61.41 | 157245 |
| 2026-02-12 | 11.27 | $60.89 | 144200 |
| 2026-02-11 | 11.71 | $60.72 | 162200 |
| 2026-02-10 | 12.29 | $61.57 | 141800 |
| 2026-02-09 | 12.80 | $62.40 | 152608 |
| 2026-02-06 | 13.07 | $62.62 | 117900 |
| 2026-02-05 | 13.23 | $62.30 | 179400 |
| 2026-02-04 | 13.47 | $62.52 | 140000 |
| 2026-02-03 | 12.77 | $61.97 | 208229 |
| 2026-02-02 | 12.34 | $60.76 | 164300 |
| 2026-01-30 | 12.33 | $59.60 | 177304 |
| 2026-01-29 | 12.51 | $59.25 | 302200 |
| 2026-01-28 | 12.75 | $58.13 | 163200 |
| 2026-01-27 | 13.01 | $60.02 | 218624 |
| 2026-01-26 | 12.56 | $61.30 | 304100 |
| 2026-01-23 | 12.39 | $58.83 | 205500 |
| 2026-01-22 | 12.55 | $60.85 | 131600 |
| 2026-01-21 | 11.57 | $61.28 | 129200 |
| 2026-01-20 | 10.88 | $58.80 | 124144 |
| 2026-01-16 | 10.97 | $59.33 | 141500 |
| 2026-01-15 | 10.59 | $59.47 | 86328 |
| 2026-01-14 | 10.11 | $59.14 | 140800 |
| 2026-01-13 | 10.09 | $57.10 | 136646 |
| 2026-01-12 | 10.06 | $56.88 | 122600 |
| 2026-01-09 | 10.04 | $57.13 | 143829 |
| 2026-01-08 | 10.30 | $57.57 | 201900 |
| 2026-01-07 | 10.42 | $55.88 | 219507 |
| 2026-01-06 | 10.23 | $57.58 | 158128 |
| 2026-01-05 | 10.25 | $57.50 | 271600 |
| 2026-01-02 | 10.36 | $56.46 | 243500 |
| 2025-12-31 | 9.90 | $57.06 | 146500 |
| 2025-12-30 | 9.67 | $57.40 | 187637 |
| 2025-12-29 | 9.75 | $58.43 | 161609 |
| 2025-12-26 | 10.24 | $58.75 | 130609 |
| 2025-12-24 | 10.40 | $59.11 | 88729 |
| 2025-12-23 | 10.89 | $59.35 | 174700 |
| 2025-12-22 | 11.19 | $59.73 | 317436 |
| 2025-12-19 | 11.57 | $59.31 | 555000 |
| 2025-12-18 | 12.05 | $59.75 | 176132 |
| 2025-12-17 | 12.21 | $60.18 | 140150 |
| 2025-12-16 | 12.29 | $59.90 | 264900 |
| 2025-12-15 | 12.47 | $59.94 | 191000 |
| 2025-12-12 | 12.46 | $59.62 | 193512 |
| 2025-12-11 | 12.46 | $59.85 | 198429 |
| 2025-12-10 | 12.28 | $59.34 | 242700 |
| 2025-12-09 | 12.41 | $58.18 | 141100 |
| 2025-12-08 | 12.65 | $58.64 | 119215 |
| 2025-12-05 | 13.01 | $58.27 | 147142 |
| 2025-12-04 | 13.45 | $58.87 | 70948 |
| 2025-12-03 | 13.77 | $59.18 | 117900 |
| 2025-12-02 | 14.37 | $58.23 | 112900 |
| 2025-12-01 | 15.09 | $58.78 | 143300 |
| 2025-11-28 | 15.84 | $58.26 | 65819 |
| 2025-11-26 | 16.45 | $58.73 | 214100 |
| 2025-11-25 | 16.84 | $59.25 | 204638 |
| 2025-11-24 | 17.30 | $58.13 | 121000 |
| 2025-11-21 | 17.94 | $58.88 | 186000 |
| 2025-11-20 | 18.61 | $56.92 | 196900 |
| 2025-11-19 | 19.56 | $57.24 | 109825 |
| 2025-11-18 | 20.10 | $56.30 | 179739 |
| 2025-11-17 | 20.65 | $56.43 | 118247 |
| 2025-11-14 | 21.28 | $58.22 | 138101 |
| 2025-11-13 | 21.72 | $58.25 | 99349 |
| 2025-11-12 | 22.51 | $58.33 | 114400 |
| 2025-11-11 | 23.48 | $58.74 | 135500 |
| 2025-11-10 | 24.34 | $58.06 | 80211 |
| 2025-11-07 | 25.24 | $57.89 | 110835 |
| 2025-11-06 | 24.89 | $57.43 | 87400 |
| 2025-11-05 | 24.60 | $58.31 | 95043 |
| 2025-11-04 | 24.30 | $57.44 | 116423 |
| 2025-11-03 | 23.85 | $57.59 | 115500 |
| 2025-10-31 | 23.04 | $57.05 | 136548 |
| 2025-10-30 | 21.96 | $57.23 | 140030 |
| 2025-10-29 | 20.89 | $56.79 | 193100 |
| 2025-10-28 | 19.76 | $58.22 | 161709 |
| 2025-10-27 | 18.78 | $58.67 | 143930 |
| 2025-10-24 | 17.84 | $61.85 | 107300 |
| 2025-10-23 | 17.35 | $60.64 | 81800 |
| 2025-10-22 | 16.71 | $61.11 | 111900 |
| 2025-10-21 | 16.11 | $61.30 | 89208 |
| 2025-10-20 | 15.25 | $60.77 | 109814 |
| 2025-10-17 | 14.76 | $59.77 | 105800 |
| 2025-10-16 | 13.87 | $58.73 | 127100 |
| 2025-10-15 | 12.95 | $61.85 | 102700 |
| 2025-10-14 | 12.87 | $63.88 | 82400 |
| 2025-10-13 | 12.79 | $61.92 | 68901 |
| 2025-10-10 | 11.80 | $61.05 | 110729 |
| 2025-10-09 | 10.76 | $62.99 | 62514 |
| 2025-10-08 | 10.01 | $63.30 | 53100 |
| 2025-10-07 | 9.49 | $63.44 | 62900 |
| 2025-10-06 | 9.00 | $64.20 | 125400 |
| 2025-10-03 | 8.71 | $63.88 | 103900 |
| 2025-10-02 | 8.06 | $63.17 | 109500 |
| 2025-10-01 | 7.82 | $63.47 | 95900 |
| 2025-09-30 | 7.81 | $64.20 | 78200 |
| 2025-09-29 | 8.07 | $64.95 | 141900 |
| 2025-09-26 | 8.21 | $65.77 | 180222 |
| 2025-09-25 | 8.60 | $64.44 | 94200 |
| 2025-09-24 | 8.73 | $64.40 | 81620 |
| 2025-09-23 | 9.09 | $65.08 | 80503 |
| 2025-09-22 | 9.44 | $64.97 | 72700 |
| 2025-09-19 | 9.92 | $65.55 | 365709 |
| 2025-09-18 | 10.28 | $66.71 | 101600 |
| 2025-09-17 | 10.65 | $64.61 | 96700 |
| 2025-09-16 | 11.19 | $63.98 | 88449 |
| 2025-09-15 | 10.94 | $64.48 | 88600 |
| 2025-09-12 | 11.07 | $65.02 | 65900 |
| 2025-09-11 | 11.39 | $65.73 | 106924 |
| 2025-09-10 | 11.72 | $65.77 | 69621 |
| 2025-09-09 | 12.28 | $66.54 | 106300 |
| 2025-09-08 | 12.67 | $67.99 | 118900 |
| 2025-09-05 | 12.72 | $67.93 | 175627 |
| 2025-09-04 | 12.77 | $67.19 | 91300 |
| 2025-09-03 | 13.27 | $66.54 | 127600 |
| 2025-09-02 | 13.79 | $67.44 | 174539 |
| 2025-08-29 | 14.01 | $68.45 | 180500 |
| 2025-08-28 | 13.73 | $68.73 | 155100 |
| 2025-08-27 | 13.60 | $68.38 | 116820 |
| 2025-08-26 | 13.55 | $67.85 | 138300 |
| 2025-08-25 | 13.24 | $67.15 | 143900 |
| 2025-08-22 | 13.04 | $67.56 | 223100 |
| 2025-08-21 | 12.41 | $64.13 | 112546 |
| 2025-08-20 | 12.92 | $63.99 | 103415 |
| 2025-08-19 | 13.37 | $63.53 | 162600 |
| 2025-08-18 | 13.87 | $63.43 | 245947 |
| 2025-08-15 | 14.53 | $62.24 | 180000 |
| 2025-08-14 | 15.25 | $62.87 | 106809 |
| 2025-08-13 | 15.79 | $63.40 | 114200 |
| 2025-08-12 | 16.23 | $62.37 | 120400 |
| 2025-08-11 | 17.04 | $60.32 | 112031 |
| 2025-08-08 | 17.51 | $60.77 | 79209 |
| 2025-08-07 | 17.87 | $60.25 | 91700 |
| 2025-08-06 | 18.27 | $61.07 | 87502 |
| 2025-08-05 | 18.95 | $62.00 | 160844 |
| 2025-08-04 | 19.73 | $61.84 | 132323 |
| 2025-08-01 | 20.55 | $61.60 | 181600 |
| 2025-07-31 | 21.59 | $63.37 | 196430 |
| 2025-07-30 | 22.13 | $65.40 | 216900 |
| 2025-07-29 | 21.94 | $66.19 | 204436 |
| 2025-07-28 | 21.42 | $67.82 | 287400 |
| 2025-07-25 | 20.51 | $66.02 | 309600 |
| 2025-07-24 | 20.20 | $64.26 | 185103 |
| 2025-07-23 | 20.40 | $64.92 | 126321 |
| 2025-07-22 | 20.50 | $64.97 | 186943 |
| 2025-07-21 | 20.34 | $65.25 | 116300 |
| 2025-07-18 | 19.91 | $65.19 | 536900 |
| 2025-07-17 | 19.54 | $65.39 | 268300 |
| 2025-07-16 | 19.23 | $64.60 | 281400 |
| 2025-07-15 | 19.05 | $64.75 | 238647 |
| 2025-07-14 | 18.12 | $66.47 | 89347 |
| 2025-07-11 | 17.15 | $65.04 | 135400 |
| 2025-07-10 | 16.37 | $65.70 | 124035 |
| 2025-07-09 | 15.55 | $64.77 | 177224 |
| 2025-07-08 | 14.88 | $64.92 | 283516 |
| 2025-07-07 | 14.10 | $64.51 | 161209 |
| 2025-07-03 | 13.28 | $65.25 | 92700 |
| 2025-07-02 | 12.35 | $64.54 | 179800 |
| 2025-07-01 | 11.63 | $63.65 | 180626 |
| 2025-06-30 | 10.93 | $61.45 | 199504 |
| 2025-06-27 | 10.87 | $61.39 | 684314 |
| 2025-06-26 | 10.81 | $61.40 | 143000 |
| 2025-06-25 | 10.80 | $60.07 | 143915 |
| 2025-06-24 | 11.19 | $60.31 | 95623 |
| 2025-06-23 | 11.48 | $59.91 | 115204 |
| 2025-06-20 | 11.87 | $58.26 | 315400 |
| 2025-06-18 | 11.95 | $58.42 | 85900 |
| 2025-06-17 | 11.99 | $58.35 | 78300 |
| 2025-06-16 | 12.04 | $58.66 | 120639 |
| 2025-06-13 | 12.43 | $58.92 | 103738 |
| 2025-06-12 | 12.62 | $60.58 | 95043 |
| 2025-06-11 | 13.23 | $60.85 | 86400 |
| 2025-06-10 | 13.63 | $61.84 | 98534 |
| 2025-06-09 | 14.18 | $60.98 | 100106 |
| 2025-06-06 | 14.89 | $60.41 | 98536 |
| 2025-06-05 | 15.31 | $59.20 | 100005 |
| 2025-06-04 | 15.35 | $59.30 | 108617 |
| 2025-06-03 | 15.48 | $60.26 | 129800 |
| 2025-06-02 | 15.62 | $59.04 | 124039 |
| 2025-05-30 | 15.52 | $59.87 | 147227 |
| 2025-05-29 | 15.50 | $59.99 | 94400 |
| 2025-05-28 | 15.59 | $60.05 | 142600 |
| 2025-05-27 | 15.75 | $60.46 | 130600 |
| 2025-05-23 | 15.88 | $58.64 | 86000 |
| 2025-05-22 | 15.58 | $59.42 | 125700 |
| 2025-05-21 | 16.38 | $59.68 | 99200 |
| 2025-05-20 | 17.09 | $61.32 | 90147 |
| 2025-05-19 | 17.32 | $61.27 | 94245 |
| 2025-05-16 | 17.67 | $61.10 | 112522 |
| 2025-05-15 | 17.58 | $61.68 | 82500 |
| 2025-05-14 | 17.48 | $60.90 | 102800 |
| 2025-05-13 | 17.17 | $61.47 | 124600 |
| 2025-05-12 | 16.77 | $61.49 | 136228 |
| 2025-05-09 | 16.36 | $59.52 | 101038 |
| 2025-05-08 | 16.39 | $59.93 | 135240 |
| 2025-05-07 | 16.42 | $59.29 | 159000 |
| 2025-05-06 | 16.53 | $59.51 | 217600 |
| 2025-05-05 | 16.57 | $59.22 | 242800 |
| 2025-05-02 | 16.72 | $58.26 | 176836 |
| 2025-05-01 | 17.18 | $56.25 | 135004 |
| 2025-04-30 | 18.07 | $55.67 | 200904 |
| 2025-04-29 | 18.84 | $56.05 | 248900 |
| 2025-04-28 | 19.74 | $54.84 | 324540 |
| 2025-04-25 | 20.38 | $53.50 | 465717 |
| 2025-04-24 | 20.75 | $54.59 | 247800 |
| 2025-04-23 | 21.82 | $54.49 | 186800 |
| 2025-04-22 | 22.57 | $53.76 | 185909 |
| 2025-04-21 | 23.19 | $52.12 | 187441 |
| 2025-04-17 | 23.47 | $53.02 | 784919 |
| 2025-04-16 | 24.06 | $53.62 | 322213 |
| 2025-04-15 | 24.36 | $52.09 | 242113 |
| 2025-04-14 | 24.15 | $51.45 | 205307 |
| 2025-04-11 | 23.85 | $51.69 | 160500 |
| 2025-04-10 | 23.41 | $52.42 | 232118 |
| 2025-04-09 | 23.02 | $55.61 | 322344 |
| 2025-04-08 | 22.69 | $52.99 | 293632 |
| 2025-04-07 | 21.59 | $53.16 | 271700 |
| 2025-04-04 | 20.42 | $53.79 | 316700 |
| 2025-04-03 | 18.58 | $55.71 | 234328 |
| 2025-04-02 | 17.32 | $59.53 | 213000 |
| 2025-04-01 | 16.76 | $59.15 | 213840 |
| 2025-03-31 | 15.96 | $59.44 | 208700 |
| 2025-03-28 | 15.11 | $60.26 | 254615 |
| 2025-03-27 | 14.80 | $60.70 | 158349 |
| 2025-03-26 | 14.61 | $60.98 | 144900 |
| 2025-03-25 | 14.57 | $61.24 | 161800 |
| 2025-03-24 | 14.65 | $61.37 | 395300 |
| 2025-03-21 | 14.50 | $60.19 | 554603 |
| 2025-03-20 | 13.98 | $60.80 | 163800 |
| 2025-03-19 | 13.77 | $61.95 | 145439 |
| 2025-03-18 | 13.71 | $62.09 | 134932 |
| 2025-03-17 | 13.51 | $62.20 | 133318 |
| 2025-03-14 | 13.46 | $62.33 | 121800 |
| 2025-03-13 | 13.21 | $61.22 | 135100 |
| 2025-03-12 | 12.84 | $61.38 | 167009 |
| 2025-03-11 | 12.51 | $61.11 | 151800 |
| 2025-03-10 | 11.88 | $60.85 | 147900 |
| 2025-03-07 | 11.29 | $62.35 | 124600 |
| 2025-03-06 | 10.96 | $62.91 | 156543 |
| 2025-03-05 | 10.62 | $63.14 | 138300 |
| 2025-03-04 | 10.54 | $64.02 | 157229 |
| 2025-03-03 | 10.93 | $66.42 | 149113 |
| 2025-02-28 | 11.18 | $66.41 | 148808 |
| 2025-02-27 | 11.26 | $65.80 | 84722 |
| 2025-02-26 | 11.51 | $65.16 | 139546 |
| 2025-02-25 | 11.79 | $66.27 | 90912 |
| 2025-02-24 | 11.95 | $65.61 | 82700 |
| 2025-02-21 | 12.33 | $65.59 | 104300 |
| 2025-02-20 | 12.64 | $66.54 | 95634 |
| 2025-02-19 | 13.12 | $66.94 | 131024 |
| 2025-02-18 | 13.23 | $67.57 | 83400 |
| 2025-02-14 | 13.31 | $67.38 | 63100 |
| 2025-02-13 | 13.04 | $67.97 | 71300 |
| 2025-02-12 | 13.03 | $67.42 | 102041 |
| 2025-02-11 | 12.85 | $69.34 | 117400 |
| 2025-02-10 | 12.55 | $68.03 | 90903 |
| 2025-02-07 | 12.21 | $68.19 | 101300 |
| 2025-02-06 | 12.35 | $68.87 | 87101 |
| 2025-02-05 | 12.42 | $68.14 | 104700 |
| 2025-02-04 | 12.73 | $66.94 | 137429 |
| 2025-02-03 | 13.35 | $66.18 | 149200 |
| 2025-01-31 | 14.00 | $68.04 | 122239 |
| 2025-01-30 | 14.09 | $68.17 | 94500 |
| 2025-01-29 | 14.19 | $68.50 | 125800 |
| 2025-01-28 | 14.18 | $69.32 | 185833 |
| 2025-01-27 | 13.72 | $69.54 | 172800 |
| 2025-01-24 | 13.21 | $69.22 | 185141 |
| 2025-01-23 | 13.28 | $67.33 | 101474 |
| 2025-01-22 | 13.79 | $67.44 | 168400 |
| 2025-01-21 | 14.10 | $68.13 | 135842 |
| 2025-01-17 | 14.19 | $68.39 | 494549 |
| 2025-01-16 | 14.40 | $68.15 | 139248 |
| 2025-01-15 | 14.82 | $68.59 | 163344 |
| 2025-01-14 | 15.18 | $68.93 | 92400 |
| 2025-01-13 | 15.77 | $66.60 | 299600 |
| 2025-01-10 | 15.59 | $66.04 | 114600 |
| 2025-01-08 | 15.40 | $68.08 | 90433 |
| 2025-01-07 | 15.83 | $68.22 | 107649 |
| 2025-01-06 | 16.29 | $68.54 | 113228 |
| 2025-01-03 | 17.00 | $68.20 | 66403 |
| 2025-01-02 | 17.42 | $67.29 | 103700 |
| 2024-12-31 | 18.03 | $68.76 | 59600 |
| 2024-12-30 | 18.94 | $68.93 | 57200 |
| 2024-12-27 | 19.88 | $68.75 | 94000 |
| 2024-12-26 | 20.88 | $69.85 | 69012 |
| 2024-12-24 | 21.91 | $69.25 | 37600 |
| 2024-12-23 | 22.87 | $68.90 | 66448 |
| 2024-12-20 | 23.76 | $68.88 | 290152 |
| 2024-12-19 | 24.69 | $68.26 | 97713 |
| 2024-12-18 | 25.84 | $68.61 | 144935 |
| 2024-12-17 | 27.04 | $72.50 | 406800 |
| 2024-12-16 | 27.29 | $73.72 | 130723 |
| 2024-12-13 | 27.49 | $72.76 | 110619 |
| 2024-12-12 | 27.70 | $73.02 | 130020 |
| 2024-12-11 | 28.10 | $74.02 | 90900 |
| 2024-12-10 | 28.24 | $73.63 | 88600 |
| 2024-12-09 | 28.48 | $73.02 | 76629 |
| 2024-12-06 | 28.50 | $73.83 | 76602 |
| 2024-12-05 | 28.34 | $73.97 | 71203 |
| 2024-12-04 | 27.99 | $74.99 | 104739 |
| 2024-12-03 | 27.70 | $73.42 | 122143 |
| 2024-12-02 | 27.49 | $73.78 | 143038 |
| 2024-11-29 | 27.28 | $73.46 | 79929 |
| 2024-11-27 | 26.96 | $74.50 | 73131 |
| 2024-11-26 | 26.27 | $74.63 | 68246 |
| 2024-11-25 | 25.51 | $75.85 | 177100 |
| 2024-11-22 | 24.35 | $75.38 | 113324 |
| 2024-11-21 | 23.47 | $73.61 | 117703 |
| 2024-11-20 | 22.73 | $72.11 | 81000 |
| 2024-11-19 | 22.18 | $72.67 | 81203 |
| 2024-11-18 | 21.54 | $73.17 | 85900 |
| 2024-11-15 | 20.73 | $73.22 | 96000 |
| 2024-11-14 | 19.87 | $73.85 | 109315 |
| 2024-11-13 | 18.79 | $74.25 | 104266 |
| 2024-11-12 | 17.37 | $75.64 | 144820 |
| 2024-11-11 | 15.61 | $75.51 | 132500 |
| 2024-11-08 | 13.79 | $72.38 | 185500 |
| 2024-11-07 | 12.23 | $71.54 | 262119 |
| 2024-11-06 | 10.58 | $73.94 | 448631 |
| 2024-11-05 | 8.85 | $66.53 | 105029 |
| 2024-11-04 | 8.83 | $64.26 | 81400 |
| 2024-11-01 | 9.23 | $65.05 | 110400 |
| 2024-10-31 | 9.41 | $65.07 | 62700 |
| 2024-10-30 | 9.50 | $66.85 | 64549 |
| 2024-10-29 | 9.39 | $66.02 | 71101 |
| 2024-10-28 | 9.81 | $66.76 | 126900 |
| 2024-10-25 | 10.24 | $62.87 | 105200 |
| 2024-10-24 | 10.69 | $65.24 | 95136 |
| 2024-10-23 | 10.56 | $65.40 | 65600 |
| 2024-10-22 | 10.74 | $65.01 | 65012 |
| 2024-10-21 | 10.99 | $65.13 | 117035 |
| 2024-10-18 | 11.13 | $67.20 | 125724 |
| 2024-10-17 | 10.54 | $68.79 | 159104 |
| 2024-10-16 | 9.93 | $67.28 | 127000 |
| 2024-10-15 | 9.57 | $64.97 | 87900 |
| 2024-10-14 | 9.37 | $64.37 | 64900 |
| 2024-10-11 | 9.73 | $63.75 | 161300 |
| 2024-10-10 | 10.18 | $61.39 | 126800 |
| 2024-10-09 | 9.99 | $62.48 | 84600 |
| 2024-10-08 | 10.03 | $62.42 | 168328 |
| 2024-10-07 | 10.00 | $62.24 | 140900 |
| 2024-10-04 | 9.95 | $63.47 | 71300 |
| 2024-10-03 | 10.16 | $62.39 | 74738 |
| 2024-10-02 | 10.03 | $62.13 | 72700 |
| 2024-10-01 | 10.00 | $63.36 | 71400 |
| 2024-09-30 | 10.27 | $65.12 | 66920 |
| 2024-09-27 | 10.72 | $64.17 | 63300 |
| 2024-09-26 | 11.26 | $64.32 | 101611 |
| 2024-09-25 | 11.80 | $64.36 | 82031 |
| 2024-09-24 | 12.39 | $65.48 | 72132 |
| 2024-09-23 | 12.74 | $67.13 | 96346 |
| 2024-09-20 | 12.81 | $67.25 | 398500 |
| 2024-09-19 | 12.75 | $69.70 | 96400 |
| 2024-09-18 | 12.24 | $67.69 | 120500 |
| 2024-09-17 | 11.71 | $67.47 | 113100 |
| 2024-09-16 | 11.81 | $66.45 | 121222 |
| 2024-09-13 | 12.10 | $65.48 | 87300 |
| 2024-09-12 | 12.62 | $63.87 | 71222 |
| 2024-09-11 | 13.02 | $63.50 | 82000 |
| 2024-09-10 | 12.99 | $64.41 | 75500 |
| 2024-09-09 | 13.27 | $64.10 | 86143 |
| 2024-09-06 | 13.72 | $64.80 | 61500 |
| 2024-09-05 | 14.44 | $65.98 | 76126 |
| 2024-09-04 | 14.89 | $68.00 | 109226 |
| 2024-09-03 | 14.85 | $68.54 | 120715 |
| 2024-08-30 | 15.04 | $68.15 | 85400 |
| 2024-08-29 | 15.26 | $67.75 | 95800 |
| 2024-08-28 | 14.89 | $67.66 | 71000 |
| 2024-08-27 | 14.52 | $66.91 | 121600 |
| 2024-08-26 | 14.30 | $67.35 | 146400 |
| 2024-08-23 | 14.04 | $66.78 | 128611 |
| 2024-08-22 | 13.81 | $62.77 | 41531 |
| 2024-08-21 | 14.33 | $63.01 | 43914 |
| 2024-08-20 | 14.73 | $62.65 | 53600 |
| 2024-08-19 | 15.25 | $64.13 | 59600 |
| 2024-08-16 | 16.01 | $63.41 | 59538 |
| 2024-08-15 | 16.84 | $62.48 | 83600 |
| 2024-08-14 | 17.62 | $61.26 | 42107 |
| 2024-08-13 | 18.02 | $61.87 | 92900 |
| 2024-08-12 | 18.44 | $61.13 | 70102 |
| 2024-08-09 | 18.99 | $61.59 | 58137 |
| 2024-08-08 | 19.40 | $62.22 | 72140 |
| 2024-08-07 | 20.00 | $61.86 | 92004 |
| 2024-08-06 | 20.62 | $62.38 | 74800 |
| 2024-08-05 | 21.39 | $62.81 | 172800 |
| 2024-08-02 | 22.20 | $64.65 | 131549 |
| 2024-08-01 | 23.28 | $65.30 | 124427 |
| 2024-07-31 | 23.96 | $68.53 | 104703 |
| 2024-07-30 | 23.74 | $68.70 | 148829 |
| 2024-07-29 | 23.59 | $68.58 | 118600 |
| 2024-07-26 | 23.14 | $71.18 | 129400 |
| 2024-07-25 | 22.20 | $70.75 | 169224 |
| 2024-07-24 | 21.37 | $69.73 | 127800 |
| 2024-07-23 | 19.57 | $70.74 | 128400 |
| 2024-07-22 | 17.73 | $69.43 | 78509 |
| 2024-07-19 | 16.08 | $67.73 | 204100 |
| 2024-07-18 | 14.47 | $67.40 | 224900 |
| 2024-07-17 | 12.77 | $69.97 | 194718 |
| 2024-07-16 | 10.99 | $68.82 | 185010 |
| 2024-07-15 | 9.40 | $66.01 | 134300 |
| 2024-07-12 | 8.06 | $63.18 | 139026 |
| 2024-07-11 | 7.41 | $61.79 | 350000 |
| 2024-07-10 | 7.09 | $59.46 | 208500 |
| 2024-07-09 | 7.46 | $57.94 | 213734 |
| 2024-07-08 | 7.39 | $58.48 | 233400 |
| 2024-07-05 | 7.65 | $58.40 | 118611 |
| 2024-07-03 | 7.91 | $60.59 | 96900 |
| 2024-07-02 | 7.60 | $61.93 | 88331 |
| 2024-07-01 | 7.26 | $60.54 | 88837 |
| 2024-06-28 | 7.01 | $61.52 | 313600 |
| 2024-06-27 | 6.74 | $59.70 | 151749 |
| 2024-06-26 | 6.76 | $59.21 | 105000 |
| 2024-06-25 | 6.79 | $59.52 | 83442 |
| 2024-06-24 | 6.80 | $59.32 | 164842 |
| 2024-06-21 | 6.74 | $59.17 | 333709 |
| 2024-06-20 | 6.75 | $60.26 | 60604 |
| 2024-06-18 | 7.08 | $60.68 | 99142 |
| 2024-06-17 | 7.34 | $60.60 | 54900 |
| 2024-06-14 | 7.47 | $59.98 | 65119 |
| 2024-06-13 | 7.61 | $61.09 | 58600 |
| 2024-06-12 | 7.60 | $61.66 | 94000 |
| 2024-06-11 | 7.21 | $60.23 | 113531 |
| 2024-06-10 | 7.38 | $60.25 | 102717 |
| 2024-06-07 | 7.58 | $61.22 | 65200 |
| 2024-06-06 | 7.72 | $61.54 | 63600 |
| 2024-06-05 | 8.01 | $60.50 | 55146 |
| 2024-06-04 | 8.27 | $60.37 | 65144 |
| 2024-06-03 | 8.52 | $60.95 | 71834 |
| 2024-05-31 | 8.94 | $62.03 | 125225 |
| 2024-05-30 | 9.01 | $61.53 | 118800 |
| 2024-05-29 | 9.46 | $59.91 | 112400 |
| 2024-05-28 | 9.57 | $61.03 | 85500 |
| 2024-05-24 | 9.99 | $61.08 | 83429 |
| 2024-05-23 | 10.19 | $60.11 | 71100 |
| 2024-05-22 | 10.40 | $61.10 | 60228 |
| 2024-05-21 | 10.84 | $62.54 | 44730 |
| 2024-05-20 | 10.81 | $62.29 | 52923 |
| 2024-05-17 | 10.73 | $63.24 | 65029 |
| 2024-05-16 | 10.28 | $62.81 | 53800 |
| 2024-05-15 | 10.05 | $63.13 | 65600 |
| 2024-05-14 | 9.72 | $62.53 | 50549 |
| 2024-05-13 | 9.56 | $61.72 | 52131 |
| 2024-05-10 | 9.44 | $62.04 | 56200 |
| 2024-05-09 | 9.40 | $62.52 | 68045 |
| 2024-05-08 | 9.26 | $61.60 | 59700 |
| 2024-05-07 | 9.36 | $61.33 | 71000 |
| 2024-05-06 | 9.26 | $61.85 | 65436 |
| 2024-05-03 | 9.10 | $61.23 | 72210 |
| 2024-05-02 | 9.12 | $61.29 | 91700 |
| 2024-05-01 | 9.25 | $60.66 | 76900 |
| 2024-04-30 | 9.40 | $58.77 | 71202 |
| 2024-04-29 | 9.50 | $59.16 | 135207 |
| 2024-04-26 | 9.70 | $59.77 | 87600 |
| 2024-04-25 | 10.09 | $60.15 | 138845 |
| 2024-04-24 | 10.61 | $62.64 | 127000 |
| 2024-04-23 | 10.64 | $62.90 | 118700 |
| 2024-04-22 | 10.66 | $61.37 | 91200 |
| 2024-04-19 | 11.02 | $61.65 | 116401 |
| 2024-04-18 | 11.54 | $59.12 | 103142 |
| 2024-04-17 | 11.52 | $58.68 | 75700 |
| 2024-04-16 | 11.56 | $59.34 | 94202 |
| 2024-04-15 | 11.49 | $59.28 | 105929 |
| 2024-04-12 | 11.24 | $58.48 | 59921 |
| 2024-04-11 | 10.73 | $58.53 | 68611 |
| 2024-04-10 | 10.19 | $58.20 | 148544 |
| 2024-04-09 | 9.61 | $61.67 | 69900 |
| 2024-04-08 | 9.88 | $61.41 | 78528 |
| 2024-04-05 | 9.96 | $60.75 | 119500 |
| 2024-04-04 | 10.05 | $61.63 | 168500 |
| 2024-04-03 | 10.32 | $62.15 | 105215 |
| 2024-04-02 | 10.82 | $63.35 | 97600 |
| 2024-04-01 | 11.24 | $64.56 | 63134 |
| 2024-03-28 | 11.31 | $66.32 | 184631 |
| 2024-03-27 | 11.12 | $65.36 | 79421 |
| 2024-03-26 | 11.30 | $62.78 | 106321 |
| 2024-03-25 | 11.86 | $63.67 | 81628 |
| 2024-03-22 | 12.20 | $63.22 | 65021 |
| 2024-03-21 | 12.57 | $64.25 | 82600 |
| 2024-03-20 | 12.88 | $63.70 | 145600 |
| 2024-03-19 | 13.35 | $61.38 | 85500 |
| 2024-03-18 | 13.67 | $61.49 | 111000 |
| 2024-03-15 | 14.10 | $62.42 | 1.0M |
| 2024-03-14 | 14.74 | $62.78 | 141200 |
| 2024-03-13 | 15.48 | $64.66 | 102100 |
| 2024-03-12 | 15.83 | $65.76 | 131300 |
| 2024-03-11 | 16.09 | $66.31 | 159500 |
| 2024-03-08 | 16.19 | $66.58 | 135700 |
| 2024-03-07 | 15.99 | $66.63 | 136405 |
| 2024-03-06 | 15.77 | $66.59 | 161147 |
| 2024-03-05 | 15.72 | $66.59 | 181900 |
| 2024-03-04 | 15.80 | $64.93 | 175918 |
| 2024-03-01 | 15.99 | $63.41 | 106700 |
| 2024-02-29 | 16.76 | $63.70 | 142600 |
| 2024-02-28 | 17.35 | $62.09 | 86000 |
| 2024-02-27 | 17.95 | $62.17 | 132200 |
| 2024-02-26 | 18.59 | $62.60 | 118520 |
| 2024-02-23 | 19.50 | $63.62 | 113900 |
| 2024-02-22 | 20.42 | $63.27 | 109200 |
| 2024-02-21 | 21.43 | $63.83 | 89300 |
| 2024-02-20 | 22.54 | $64.08 | 78547 |
| 2024-02-16 | 23.53 | $65.62 | 79500 |
| 2024-02-15 | 24.21 | $66.53 | 139806 |
| 2024-02-14 | 24.94 | $64.26 | 157332 |
| 2024-02-13 | 26.19 | $63.56 | 135203 |
| 2024-02-12 | 27.45 | $67.11 | 97007 |
| 2024-02-09 | 28.00 | $66.06 | 99600 |
| 2024-02-08 | 28.94 | $65.05 | 103324 |
| 2024-02-07 | 30.19 | $63.67 | 117100 |
| 2024-02-06 | 31.73 | $64.04 | 73416 |
| 2024-02-05 | 33.07 | $64.86 | 158845 |
| 2024-02-02 | 34.51 | $65.39 | 108432 |
| 2024-02-01 | 35.77 | $65.86 | 141420 |
| 2024-01-31 | 37.09 | $66.96 | 178400 |
| 2024-01-30 | 37.69 | $71.80 | 131821 |
| 2024-01-29 | 36.99 | $72.96 | 149000 |
| 2024-01-26 | 36.20 | $72.28 | 222300 |
| 2024-01-25 | 35.45 | $69.15 | 183700 |
| 2024-01-24 | 35.11 | $63.32 | 114300 |
| 2024-01-23 | 35.57 | $64.17 | 141800 |
| 2024-01-22 | 35.23 | $65.44 | 126521 |
| 2024-01-19 | 35.03 | $63.58 | 99600 |
| 2024-01-18 | 35.24 | $61.93 | 65400 |
| 2024-01-17 | 35.61 | $61.32 | 110022 |
| 2024-01-16 | 36.27 | $61.66 | 93403 |
| 2024-01-12 | 36.53 | $62.75 | 61411 |
| 2024-01-11 | 36.69 | $63.21 | 148600 |
| 2024-01-10 | 37.44 | $63.67 | 71100 |
| 2024-01-09 | 38.23 | $63.03 | 72142 |
| 2024-01-08 | 39.16 | $63.67 | 80737 |
| 2024-01-05 | 39.92 | $63.23 | 64326 |
| 2024-01-04 | 40.79 | $63.16 | 113200 |
| 2024-01-03 | 41.53 | $62.96 | 113000 |
| 2024-01-02 | 42.31 | $64.97 | 92321 |
| 2023-12-29 | 42.48 | $65.16 | 76300 |
| 2023-12-28 | 42.31 | $66.32 | 50511 |
| 2023-12-27 | 41.57 | $67.04 | 78112 |
| 2023-12-26 | 40.80 | $66.95 | 83000 |
| 2023-12-22 | 40.00 | $65.63 | 90400 |
| 2023-12-21 | 39.28 | $65.23 | 177700 |
| 2023-12-20 | 38.65 | $64.93 | 182921 |
| 2023-12-19 | 37.85 | $66.60 | 99300 |
| 2023-12-18 | 36.50 | $65.46 | 98541 |
| 2023-12-15 | 35.12 | $65.54 | 532400 |
| 2023-12-14 | 33.70 | $66.07 | 172028 |
| 2023-12-13 | 32.05 | $64.95 | 167575 |
| 2023-12-12 | 30.60 | $60.84 | 70135 |
| 2023-12-11 | 29.54 | $61.50 | 105503 |
| 2023-12-08 | 28.50 | $60.86 | 89400 |
| 2023-12-07 | 27.31 | $60.67 | 98220 |
| 2023-12-06 | 26.19 | $58.87 | 96621 |
| 2023-12-05 | 25.02 | $59.11 | 70300 |
| 2023-12-04 | 23.96 | $60.14 | 129500 |
| 2023-12-01 | 22.83 | $58.01 | 100121 |
| 2023-11-30 | 21.97 | $55.55 | 128412 |
| 2023-11-29 | 21.52 | $55.60 | 102530 |
| 2023-11-28 | 21.07 | $54.69 | 77300 |
| 2023-11-27 | 21.05 | $54.67 | 81232 |
| 2023-11-24 | 20.77 | $55.42 | 25300 |
| 2023-11-22 | 20.30 | $55.26 | 56300 |
| 2023-11-21 | 19.81 | $56.08 | 81739 |
| 2023-11-20 | 18.89 | $57.17 | 96801 |
| 2023-11-17 | 17.89 | $57.18 | 156400 |
| 2023-11-16 | 16.63 | $56.29 | 93130 |
| 2023-11-15 | 15.57 | $56.51 | 163300 |
| 2023-11-14 | 14.45 | $55.94 | 143801 |
| 2023-11-13 | 13.45 | $51.98 | 86533 |
| 2023-11-10 | 13.34 | $51.18 | 63814 |
| 2023-11-09 | 13.49 | $51.06 | 119444 |
| 2023-11-08 | 13.62 | $51.81 | 79500 |
| 2023-11-07 | 13.43 | $52.88 | 91500 |
| 2023-11-06 | 13.07 | $53.24 | 118300 |
| 2023-11-03 | 12.41 | $53.29 | 179500 |
| 2023-11-02 | 11.71 | $51.36 | 136946 |
| 2023-11-01 | 11.67 | $48.85 | 71041 |
| 2023-10-31 | 12.24 | $49.25 | 54900 |
| 2023-10-30 | 12.83 | $48.82 | 100803 |
| 2023-10-27 | 13.33 | $48.31 | 121002 |
| 2023-10-26 | 13.86 | $49.58 | 140300 |
| 2023-10-25 | 14.39 | $48.75 | 120324 |
| 2023-10-24 | 14.82 | $46.89 | 88500 |
| 2023-10-23 | 15.01 | $48.75 | 124616 |
| 2023-10-20 | 15.73 | $48.64 | 110000 |
| 2023-10-19 | 16.31 | $50.15 | 109623 |
| 2023-10-18 | 16.21 | $50.10 | 105000 |
| 2023-10-17 | 16.10 | $51.32 | 167200 |
| 2023-10-16 | 15.79 | $50.55 | 154300 |
| 2023-10-13 | 16.18 | $48.69 | 117202 |
| 2023-10-12 | 16.95 | $48.92 | 176000 |
| 2023-10-11 | 17.65 | $49.08 | 79217 |
| 2023-10-10 | 18.57 | $48.74 | 91311 |
| 2023-10-09 | 19.32 | $47.78 | 67900 |
| 2023-10-06 | 19.79 | $47.34 | 129300 |
| 2023-10-05 | 20.11 | $47.62 | 87800 |
| 2023-10-04 | 20.57 | $46.86 | 73945 |
| 2023-10-03 | 20.62 | $46.46 | 80606 |
| 2023-10-02 | 20.56 | $46.31 | 130103 |
| 2023-09-29 | 20.60 | $47.46 | 120825 |
| 2023-09-28 | 20.98 | $47.18 | 170300 |
| 2023-09-27 | 21.38 | $46.87 | 105602 |
| 2023-09-26 | 21.19 | $47.01 | 150646 |
| 2023-09-25 | 21.00 | $46.71 | 129900 |
| 2023-09-22 | 20.51 | $46.01 | 98011 |
| 2023-09-21 | 19.64 | $45.45 | 137200 |
| 2023-09-20 | 18.37 | $45.34 | 72000 |
| 2023-09-19 | 17.22 | $45.52 | 119613 |
| 2023-09-18 | 16.03 | $46.38 | 133943 |
| 2023-09-15 | 15.00 | $49.06 | 450319 |
| 2023-09-14 | 14.58 | $49.61 | 95900 |
| 2023-09-13 | 14.45 | $49.24 | 97300 |
| 2023-09-12 | 14.31 | $49.76 | 63500 |
| 2023-09-11 | 14.30 | $49.62 | 87300 |
| 2023-09-08 | 14.39 | $50.41 | 84400 |
| 2023-09-07 | 14.52 | $50.10 | 118900 |
| 2023-09-06 | 14.18 | $49.28 | 79500 |
| 2023-09-05 | 13.82 | $51.02 | 106000 |
| 2023-09-01 | 13.83 | $52.75 | 96134 |
| 2023-08-31 | 14.56 | $52.13 | 123700 |
| 2023-08-30 | 14.91 | $51.01 | 47846 |
| 2023-08-29 | 14.86 | $51.50 | 64200 |
| 2023-08-28 | 14.95 | $51.32 | 74840 |
| 2023-08-25 | 15.04 | $50.91 | 81600 |
| 2023-08-24 | 15.13 | $51.83 | 91300 |
| 2023-08-23 | 15.44 | $51.94 | 82900 |
| 2023-08-22 | 15.90 | $52.56 | 84900 |
| 2023-08-21 | 16.68 | $54.43 | 110300 |
| 2023-08-18 | 16.81 | $56.21 | 239346 |
| 2023-08-17 | 16.64 | $55.44 | 142000 |
| 2023-08-16 | 16.91 | $54.76 | 136500 |
| 2023-08-15 | 17.52 | $54.70 | 147702 |
| 2023-08-14 | 17.97 | $55.78 | 120029 |
| 2023-08-11 | 18.14 | $56.40 | 97519 |
| 2023-08-10 | 17.99 | $55.98 | 108145 |
| 2023-08-09 | 18.00 | $55.64 | 89228 |
| 2023-08-08 | 18.23 | $55.88 | 98700 |
| 2023-08-07 | 18.47 | $56.75 | 109410 |
| 2023-08-04 | 18.29 | $55.63 | 82145 |
| 2023-08-03 | 18.41 | $55.48 | 76400 |
| 2023-08-02 | 18.55 | $55.20 | 55000 |
| 2023-08-01 | 19.06 | $55.25 | 58600 |
| 2023-07-31 | 19.59 | $55.44 | 82227 |
| 2023-07-28 | 19.81 | $56.03 | 137501 |
| 2023-07-27 | 19.92 | $55.29 | 106429 |
| 2023-07-26 | 20.03 | $56.24 | 93500 |
| 2023-07-25 | 19.78 | $54.69 | 119844 |
| 2023-07-24 | 19.53 | $55.76 | 171008 |
| 2023-07-21 | 19.40 | $54.94 | 249100 |
| 2023-07-20 | 19.09 | $55.41 | 103412 |
| 2023-07-19 | 18.81 | $55.54 | 123721 |
| 2023-07-18 | 18.53 | $53.38 | 86826 |
| 2023-07-17 | 18.77 | $51.95 | 133800 |
| 2023-07-14 | 19.13 | $51.24 | 237500 |
| 2023-07-13 | 19.90 | $51.20 | 173714 |
| 2023-07-12 | 20.85 | $50.25 | 187644 |
| 2023-07-11 | 21.60 | $48.01 | 129842 |
| 2023-07-10 | 21.78 | $47.82 | 119534 |
| 2023-07-07 | 21.96 | $47.94 | 214900 |
| 2023-07-06 | 21.56 | $47.07 | 105800 |
| 2023-07-05 | 20.91 | $48.08 | 113527 |
| 2023-07-03 | 20.53 | $49.06 | 84632 |
| 2023-06-30 | 20.26 | $48.52 | 94900 |
| 2023-06-29 | 20.05 | $50.20 | 98100 |
| 2023-06-28 | 20.32 | $49.66 | 87000 |
| 2023-06-27 | 20.43 | $50.61 | 107805 |
| 2023-06-26 | 20.73 | $50.59 | 147713 |
| 2023-06-23 | 20.97 | $49.56 | 909100 |
| 2023-06-22 | 21.23 | $51.24 | 107600 |
| 2023-06-21 | 22.05 | $52.64 | 91900 |
| 2023-06-20 | 23.15 | $54.18 | 160901 |
| 2023-06-16 | 23.91 | $53.99 | 396600 |
| 2023-06-15 | 24.64 | $54.88 | 118300 |
| 2023-06-14 | 25.21 | $53.88 | 101741 |
| 2023-06-13 | 25.81 | $54.90 | 132600 |
| 2023-06-12 | 26.28 | $54.37 | 142100 |
| 2023-06-09 | 26.78 | $54.83 | 112200 |
| 2023-06-08 | 27.45 | $55.16 | 170500 |
| 2023-06-07 | 28.14 | $55.77 | 212400 |
| 2023-06-06 | 28.86 | $54.16 | 175300 |
| 2023-06-05 | 29.81 | $51.96 | 126100 |
| 2023-06-02 | 31.21 | $54.32 | 181504 |
| 2023-06-01 | 32.58 | $51.50 | 211600 |
| 2023-05-31 | 33.89 | $50.23 | 179800 |
| 2023-05-30 | 35.27 | $51.83 | 130600 |
| 2023-05-26 | 36.95 | $51.30 | 111507 |
| 2023-05-25 | 38.46 | $50.41 | 149601 |
| 2023-05-24 | 39.86 | $50.43 | 124000 |
| 2023-05-23 | 41.48 | $50.85 | 394300 |
| 2023-05-22 | 43.47 | $50.34 | 289628 |
| 2023-05-19 | 44.89 | $47.00 | 202526 |
| 2023-05-18 | 45.76 | $47.84 | 298603 |
| 2023-05-17 | 46.46 | $47.18 | 292500 |
| 2023-05-16 | 46.86 | $43.12 | 85000 |
| 2023-05-15 | 46.17 | $43.63 | 143215 |
| 2023-05-12 | 45.26 | $43.67 | 87800 |
| 2023-05-11 | 44.29 | $43.45 | 139623 |
| 2023-05-10 | 43.30 | $45.25 | 114500 |
| 2023-05-09 | 42.44 | $45.76 | 135200 |
| 2023-05-08 | 41.32 | $46.25 | 136900 |
| 2023-05-05 | 40.24 | $47.63 | 203111 |
| 2023-05-04 | 39.17 | $46.61 | 145400 |
| 2023-05-03 | 37.44 | $47.29 | 259900 |
| 2023-05-02 | 35.87 | $48.41 | 209800 |
| 2023-05-01 | 34.28 | $49.84 | 275900 |
| 2023-04-28 | 32.77 | $50.67 | 322300 |
| 2023-04-27 | 31.32 | $51.08 | 327600 |
| 2023-04-26 | 29.82 | $51.57 | 186036 |
| 2023-04-25 | 28.27 | $55.04 | 151100 |
| 2023-04-24 | 27.24 | $56.14 | 96000 |
| 2023-04-21 | 26.40 | $56.86 | 103800 |
| 2023-04-20 | 25.52 | $57.29 | 111300 |
| 2023-04-19 | 24.64 | $57.19 | 117035 |
| 2023-04-18 | 23.72 | $56.15 | 126818 |
| 2023-04-17 | 22.75 | $58.57 | 113700 |
| 2023-04-14 | 21.91 | $57.43 | 87601 |
| 2023-04-13 | 21.06 | $58.49 | 116422 |
| 2023-04-12 | 20.31 | $58.17 | 94700 |
| 2023-04-11 | 19.57 | $59.75 | 170200 |
| 2023-04-10 | 19.06 | $60.07 | 226800 |
| 2023-04-06 | 18.40 | $60.04 | 91300 |
| 2023-04-05 | 17.74 | $59.98 | 105849 |
| 2023-04-04 | 16.93 | $60.57 | 107300 |
| 2023-04-03 | 16.15 | $62.51 | 126841 |
| 2023-03-31 | 15.63 | $62.64 | 138114 |
| 2023-03-30 | 15.17 | $62.22 | 131449 |
| 2023-03-29 | 14.69 | $63.30 | 94900 |
| 2023-03-28 | 14.44 | $64.10 | 61712 |
| 2023-03-27 | 14.32 | $63.97 | 108300 |
| 2023-03-24 | 14.31 | $63.90 | 170143 |
| 2023-03-23 | 14.15 | $62.80 | 133000 |
| 2023-03-22 | 14.07 | $63.89 | 155849 |
| 2023-03-21 | 14.17 | $65.90 | 206400 |
| 2023-03-20 | 14.74 | $65.14 | 169401 |
| 2023-03-17 | 14.72 | $65.71 | 412402 |
| 2023-03-16 | 14.70 | $70.24 | 223200 |
| 2023-03-15 | 14.86 | $67.11 | 207300 |
| 2023-03-14 | 14.03 | $67.45 | 291500 |
| 2023-03-13 | 13.37 | $62.65 | 283017 |
| 2023-03-10 | 11.59 | $65.77 | 173022 |
| 2023-03-09 | 10.17 | $65.15 | 151137 |
| 2023-03-08 | 9.10 | $68.04 | 66734 |
| 2023-03-07 | 8.80 | $67.89 | 100001 |
| 2023-03-06 | 8.63 | $69.10 | 126000 |
| 2023-03-03 | 8.84 | $71.53 | 65100 |
| 2023-03-02 | 9.05 | $70.55 | 83941 |
| 2023-03-01 | 9.46 | $70.93 | 78639 |
| 2023-02-28 | 9.87 | $71.62 | 117034 |
| 2023-02-27 | 10.04 | $70.92 | 71240 |
| 2023-02-24 | 10.43 | $71.35 | 61200 |
| 2023-02-23 | 10.93 | $71.69 | 78800 |
| 2023-02-22 | 11.27 | $72.75 | 160800 |
| 2023-02-21 | 11.54 | $72.67 | 167400 |
| 2023-02-17 | 11.86 | $70.94 | 164600 |
| 2023-02-16 | 12.01 | $70.05 | 187211 |
| 2023-02-15 | 11.92 | $70.46 | 88618 |
| 2023-02-14 | 11.82 | $69.76 | 111733 |
| 2023-02-13 | 11.47 | $69.88 | 119028 |
| 2023-02-10 | 11.20 | $69.65 | 58900 |
| 2023-02-09 | 11.05 | $69.58 | 74500 |
| 2023-02-08 | 10.89 | $70.75 | 67903 |
| 2023-02-07 | 11.08 | $71.39 | 101108 |
| 2023-02-06 | 11.39 | $71.55 | 95707 |
| 2023-02-03 | 11.93 | $73.16 | 175400 |
| 2023-02-02 | 12.47 | $72.63 | 80800 |
| 2023-02-01 | 13.01 | $70.91 | 96300 |
| 2023-01-31 | 13.35 | $70.71 | 82537 |
| 2023-01-30 | 13.40 | $69.03 | 87800 |
| 2023-01-27 | 13.06 | $68.04 | 109600 |
| 2023-01-26 | 12.34 | $68.43 | 193740 |
| 2023-01-25 | 11.60 | $68.69 | 162621 |
| 2023-01-24 | 10.91 | $73.35 | 57900 |
| 2023-01-23 | 11.35 | $73.90 | 71247 |
| 2023-01-20 | 11.69 | $74.11 | 118046 |
| 2023-01-19 | 12.17 | $73.56 | 90400 |
| 2023-01-18 | 12.71 | $74.31 | 128015 |
| 2023-01-17 | 12.95 | $76.97 | 87000 |
| 2023-01-13 | 12.67 | $76.61 | 85400 |
| 2023-01-12 | 12.39 | $75.55 | 100500 |
| 2023-01-11 | 12.27 | $74.40 | 125600 |
| 2023-01-10 | 12.59 | $73.66 | 77600 |
| 2023-01-09 | 13.16 | $72.00 | 117000 |
| 2023-01-06 | 13.85 | $73.64 | 69928 |
| 2023-01-05 | 14.46 | $71.81 | 92500 |
| 2023-01-04 | 14.63 | $71.96 | 108149 |
| 2023-01-03 | 14.97 | $72.47 | 77320 |
| 2022-12-30 | 14.74 | $72.97 | 62729 |
| 2022-12-29 | 14.81 | $73.91 | 72900 |
| 2022-12-28 | 14.87 | $72.15 | 64019 |
| 2022-12-27 | 14.77 | $73.40 | 85900 |
| 2022-12-23 | 14.92 | $73.77 | 51800 |
| 2022-12-22 | 15.07 | $73.33 | 89235 |
| 2022-12-21 | 15.03 | $74.15 | 63335 |
| 2022-12-20 | 15.22 | $72.91 | 68100 |
| 2022-12-19 | 15.00 | $72.30 | 85200 |
| 2022-12-16 | 14.43 | $71.51 | 294200 |
| 2022-12-15 | 13.78 | $72.10 | 77700 |
| 2022-12-14 | 13.09 | $72.76 | 139525 |
| 2022-12-13 | 12.69 | $74.80 | 127800 |
| 2022-12-12 | 12.47 | $75.76 | 81700 |
| 2022-12-09 | 12.43 | $74.57 | 63400 |
| 2022-12-08 | 11.89 | $74.33 | 63500 |
| 2022-12-07 | 11.21 | $74.06 | 70610 |
| 2022-12-06 | 10.56 | $74.56 | 82041 |
| 2022-12-05 | 9.94 | $74.74 | 94200 |
| 2022-12-02 | 9.28 | $77.64 | 65200 |
| 2022-12-01 | 9.64 | $78.18 | 56400 |
| 2022-11-30 | 10.08 | $78.96 | 112500 |
| 2022-11-29 | 10.60 | $77.29 | 54000 |
| 2022-11-28 | 10.65 | $77.22 | 100636 |
| 2022-11-25 | 10.70 | $78.23 | 27430 |
| 2022-11-23 | 11.03 | $77.71 | 50649 |
| 2022-11-22 | 11.35 | $77.93 | 55201 |
| 2022-11-21 | 11.74 | $78.28 | 60934 |
| 2022-11-18 | 12.02 | $76.26 | 84734 |
| 2022-11-17 | 12.11 | $76.42 | 55500 |
| 2022-11-16 | 11.98 | $76.94 | 83600 |
| 2022-11-15 | 12.04 | $77.49 | 75000 |
| 2022-11-14 | 12.09 | $76.39 | 100300 |
| 2022-11-11 | 12.02 | $77.01 | 88344 |
| 2022-11-10 | 12.12 | $79.67 | 156045 |
| 2022-11-09 | 12.63 | $79.95 | 49100 |
| 2022-11-08 | 13.20 | $80.20 | 79000 |
| 2022-11-07 | 13.87 | $81.23 | 131400 |
| 2022-11-04 | 14.32 | $81.48 | 55941 |
| 2022-11-03 | 14.80 | $79.92 | 60202 |
| 2022-11-02 | 15.40 | $80.10 | 91296 |
| 2022-11-01 | 16.07 | $81.72 | 67247 |
| 2022-10-31 | 16.30 | $82.65 | 105500 |
| 2022-10-28 | 16.55 | $82.72 | 163900 |
| 2022-10-27 | 15.67 | $81.83 | 82419 |
| 2022-10-26 | 14.75 | $81.52 | 85528 |
| 2022-10-25 | 13.92 | $79.27 | 101100 |
| 2022-10-24 | 13.70 | $76.61 | 85103 |
| 2022-10-21 | 13.99 | $76.10 | 104100 |
| 2022-10-20 | 14.67 | $75.41 | 82700 |
| 2022-10-19 | 15.40 | $78.04 | 103500 |
| 2022-10-18 | 15.43 | $78.26 | 77518 |
| 2022-10-17 | 15.11 | $78.88 | 72700 |
| 2022-10-14 | 15.09 | $77.35 | 69212 |
| 2022-10-13 | 15.11 | $77.57 | 78839 |
| 2022-10-12 | 15.46 | $74.29 | 67600 |
| 2022-10-11 | 15.87 | $74.13 | 133047 |
| 2022-10-10 | 15.99 | $73.83 | 73900 |
| 2022-10-07 | 15.89 | $72.76 | 83400 |
| 2022-10-06 | 15.80 | $74.11 | 65747 |
| 2022-10-05 | 16.01 | $74.64 | 94734 |
| 2022-10-04 | 16.46 | $75.41 | 117841 |
| 2022-10-03 | 16.99 | $73.97 | 124100 |
| 2022-09-30 | 17.22 | $72.81 | 107132 |
| 2022-09-29 | 17.38 | $74.07 | 115000 |
| 2022-09-28 | 17.83 | $74.74 | 118500 |
| 2022-09-27 | 18.31 | $74.13 | 92615 |
| 2022-09-26 | 18.85 | $76.14 | 138200 |
| 2022-09-23 | 19.72 | $76.57 | 110741 |
| 2022-09-22 | 20.33 | $78.23 | 90236 |
| 2022-09-21 | 20.39 | $79.17 | 88300 |
| 2022-09-20 | 19.95 | $79.16 | 82514 |
| 2022-09-19 | 19.94 | $78.56 | 97839 |
| 2022-09-16 | 20.07 | $77.41 | 333743 |
| 2022-09-15 | 20.43 | $78.15 | 149229 |
| 2022-09-14 | 20.56 | $76.13 | 98039 |
| 2022-09-13 | 21.44 | $75.60 | 92236 |
| 2022-09-12 | 22.36 | $76.82 | 79801 |
| 2022-09-09 | 23.03 | $75.86 | 72500 |
| 2022-09-08 | 23.96 | $75.07 | 99718 |
| 2022-09-07 | 24.55 | $75.88 | 122600 |
| 2022-09-06 | 25.25 | $74.98 | 131818 |
| 2022-09-02 | 26.24 | $75.27 | 72400 |
| 2022-09-01 | 26.65 | $75.31 | 93200 |
| 2022-08-31 | 27.16 | $75.34 | 66900 |
| 2022-08-30 | 27.81 | $75.84 | 77505 |
| 2022-08-29 | 28.49 | $75.24 | 54300 |
| 2022-08-26 | 29.39 | $76.29 | 51824 |
| 2022-08-25 | 29.98 | $77.29 | 69600 |
| 2022-08-24 | 30.34 | $77.36 | 48828 |
| 2022-08-23 | 30.77 | $77.25 | 68213 |
| 2022-08-22 | 30.91 | $78.29 | 68800 |
| 2022-08-19 | 30.73 | $80.14 | 73900 |
| 2022-08-18 | 30.29 | $80.45 | 67000 |
| 2022-08-17 | 29.47 | $80.02 | 58400 |
| 2022-08-16 | 28.65 | $80.43 | 75026 |
| 2022-08-15 | 27.56 | $80.34 | 59618 |
| 2022-08-12 | 26.56 | $79.24 | 67701 |
| 2022-08-11 | 25.56 | $78.90 | 72315 |
| 2022-08-10 | 24.69 | $77.34 | 112032 |
| 2022-08-09 | 23.95 | $76.72 | 100900 |
| 2022-08-08 | 23.40 | $75.57 | 82514 |
| 2022-08-05 | 23.04 | $75.04 | 97533 |
| 2022-08-04 | 22.76 | $73.71 | 72418 |
| 2022-08-03 | 22.57 | $74.65 | 134200 |
| 2022-08-02 | 22.24 | $74.94 | 90800 |
| 2022-08-01 | 21.89 | $76.33 | 180500 |
| 2022-07-29 | 21.22 | $77.80 | 143227 |
| 2022-07-28 | 19.98 | $76.61 | 154337 |
| 2022-07-27 | 18.95 | $74.94 | 169007 |
| 2022-07-26 | 18.08 | $75.05 | 213300 |
| 2022-07-25 | 17.17 | $73.68 | 146700 |
| 2022-07-22 | 16.37 | $70.39 | 141800 |
| 2022-07-21 | 16.33 | $69.64 | 114028 |
| 2022-07-20 | 16.69 | $69.29 | 95247 |
| 2022-07-19 | 17.14 | $68.75 | 83444 |
| 2022-07-18 | 17.70 | $67.07 | 93100 |
| 2022-07-15 | 18.62 | $66.41 | 127100 |
| 2022-07-14 | 19.19 | $65.01 | 79000 |
| 2022-07-13 | 19.12 | $65.81 | 57700 |
| 2022-07-12 | 19.47 | $67.25 | 91400 |
| 2022-07-11 | 20.33 | $68.52 | 217407 |
| 2022-07-08 | 21.00 | $67.25 | 92405 |
| 2022-07-07 | 21.21 | $67.09 | 106800 |
| 2022-07-06 | 21.62 | $67.62 | 98619 |
| 2022-07-05 | 21.95 | $67.67 | 136743 |
| 2022-07-01 | 22.19 | $67.29 | 144847 |
| 2022-06-30 | 22.31 | $66.42 | 145643 |
| 2022-06-29 | 22.17 | $65.96 | 125721 |
| 2022-06-28 | 22.28 | $66.66 | 120900 |
| 2022-06-27 | 22.54 | $66.65 | 189900 |
| 2022-06-24 | 22.86 | $67.70 | 763100 |
| 2022-06-23 | 22.65 | $65.84 | 141349 |
| 2022-06-22 | 22.23 | $66.81 | 125225 |
| 2022-06-21 | 22.16 | $67.46 | 147218 |
| 2022-06-17 | 22.08 | $66.47 | 247520 |
| 2022-06-16 | 21.89 | $65.86 | 167301 |
| 2022-06-15 | 21.51 | $67.68 | 112126 |
| 2022-06-14 | 21.51 | $67.11 | 113000 |
| 2022-06-13 | 21.51 | $67.06 | 165400 |
| 2022-06-10 | 20.78 | $66.09 | 129047 |
| 2022-06-09 | 19.62 | $67.27 | 129123 |
| 2022-06-08 | 18.81 | $68.80 | 86601 |
| 2022-06-07 | 18.35 | $70.31 | 82500 |
| 2022-06-06 | 18.17 | $70.76 | 131600 |
| 2022-06-03 | 18.07 | $70.48 | 103700 |
| 2022-06-02 | 18.05 | $72.37 | 153000 |
| 2022-06-01 | 18.24 | $71.87 | 96000 |
| 2022-05-31 | 18.44 | $72.16 | 96600 |
| 2022-05-27 | 18.71 | $73.33 | 93235 |
| 2022-05-26 | 19.35 | $72.25 | 82200 |
| 2022-05-25 | 19.92 | $71.99 | 73007 |
| 2022-05-24 | 20.68 | $71.65 | 96400 |
| 2022-05-23 | 20.86 | $71.61 | 83221 |
| 2022-05-20 | 21.04 | $70.15 | 103715 |
| 2022-05-19 | 20.32 | $68.81 | 126700 |
| 2022-05-18 | 19.70 | $70.51 | 193143 |
| 2022-05-17 | 19.24 | $71.81 | 87800 |
| 2022-05-16 | 19.14 | $70.45 | 101300 |
| 2022-05-13 | 18.74 | $69.89 | 89646 |
| 2022-05-12 | 18.54 | $71.23 | 81100 |
| 2022-05-11 | 18.40 | $71.09 | 126300 |
| 2022-05-10 | 18.45 | $71.25 | 137400 |
| 2022-05-09 | 18.60 | $73.35 | 158900 |
| 2022-05-06 | 18.93 | $73.03 | 116240 |
| 2022-05-05 | 19.02 | $74.07 | 105000 |
| 2022-05-04 | 19.41 | $75.17 | 71800 |
| 2022-05-03 | 19.86 | $73.67 | 84431 |
| 2022-05-02 | 19.95 | $73.06 | 109614 |
| 2022-04-29 | 20.05 | $72.82 | 189933 |
| 2022-04-28 | 19.79 | $72.95 | 99736 |
| 2022-04-27 | 19.78 | $73.27 | 262246 |
| 2022-04-26 | 19.77 | $74.02 | 144000 |
| 2022-04-25 | 20.15 | $76.97 | 151100 |
| 2022-04-22 | 20.62 | $76.40 | 155000 |
| 2022-04-21 | 21.62 | $78.00 | 180208 |
| 2022-04-20 | 22.24 | $77.61 | 133700 |
| 2022-04-19 | 23.25 | $75.98 | 169315 |
| 2022-04-18 | 24.02 | $74.31 | 124841 |
| 2022-04-14 | 24.16 | $74.00 | 121300 |
| 2022-04-13 | 24.11 | $74.26 | 132529 |
| 2022-04-12 | 23.99 | $72.74 | 116600 |
| 2022-04-11 | 23.91 | $73.28 | 149100 |
| 2022-04-08 | 23.84 | $72.83 | 173800 |
| 2022-04-07 | 23.02 | $73.10 | 173600 |
| 2022-04-06 | 22.14 | $73.01 | 136911 |
| 2022-04-05 | 21.28 | $73.12 | 129236 |
| 2022-04-04 | 20.39 | $73.29 | 137206 |
| 2022-04-01 | 19.43 | $73.25 | 247034 |
| 2022-03-31 | 18.48 | $73.00 | 254903 |
| 2022-03-30 | 17.47 | $74.07 | 160123 |
| 2022-03-29 | 16.53 | $75.74 | 267604 |
| 2022-03-28 | 15.80 | $75.00 | 109619 |
| 2022-03-25 | 14.99 | $76.33 | 112900 |
| 2022-03-24 | 14.41 | $76.05 | 55031 |
| 2022-03-23 | 13.58 | $75.10 | 75046 |
| 2022-03-22 | 12.76 | $77.63 | 141800 |
| 2022-03-21 | 12.40 | $77.59 | 188600 |
| 2022-03-18 | 11.87 | $77.63 | 584430 |
| 2022-03-17 | 11.31 | $78.64 | 134919 |
| 2022-03-16 | 11.36 | $80.86 | 163932 |
| 2022-03-15 | 11.93 | $80.85 | 136947 |
| 2022-03-14 | 12.54 | $81.70 | 171205 |
| 2022-03-11 | 13.10 | $80.00 | 114636 |
| 2022-03-10 | 13.15 | $78.87 | 85812 |
| 2022-03-09 | 12.67 | $78.60 | 196047 |
| 2022-03-08 | 12.27 | $77.92 | 161900 |
| 2022-03-07 | 11.85 | $77.21 | 152822 |
| 2022-03-04 | 11.29 | $78.79 | 119400 |
| 2022-03-03 | 11.05 | $80.30 | 79126 |
| 2022-03-02 | 11.15 | $80.01 | 118326 |
| 2022-03-01 | 11.26 | $77.18 | 174521 |
| 2022-02-28 | 11.11 | $80.21 | 116429 |
| 2022-02-25 | 11.53 | $80.42 | 98100 |
| 2022-02-24 | 11.96 | $77.47 | 115300 |
| 2022-02-23 | 11.48 | $79.15 | 99735 |
| 2022-02-22 | 12.06 | $80.26 | 107900 |
| 2022-02-18 | 12.50 | $79.59 | 218233 |
| 2022-02-17 | 12.80 | $79.45 | 88649 |
| 2022-02-16 | 13.26 | $81.18 | 113900 |
| 2022-02-15 | 13.57 | $82.10 | 123100 |
| 2022-02-14 | 13.80 | $81.20 | 141512 |
| 2022-02-11 | 14.34 | $81.47 | 110445 |
| 2022-02-10 | 14.88 | $81.08 | 138700 |
| 2022-02-09 | 15.55 | $81.00 | 108820 |
| 2022-02-08 | 16.01 | $83.06 | 109542 |
| 2022-02-07 | 16.29 | $81.69 | 83800 |
| 2022-02-04 | 17.02 | $80.98 | 107200 |
| 2022-02-03 | 17.91 | $80.99 | 938400 |
| 2022-02-02 | 18.72 | $79.30 | 161811 |
| 2022-02-01 | 19.62 | $80.64 | 101400 |
| 2022-01-31 | 20.58 | $79.93 | 212600 |
| 2022-01-28 | 21.56 | $79.36 | 183900 |
| 2022-01-27 | 22.59 | $80.00 | 215715 |
| 2022-01-26 | 23.30 | $80.69 | 228600 |
| 2022-01-25 | 24.02 | $80.33 | 169205 |
| 2022-01-24 | 25.19 | $81.23 | 158900 |
| 2022-01-21 | 26.41 | $79.84 | 158800 |
| 2022-01-20 | 27.27 | $80.05 | 122800 |
| 2022-01-19 | 28.02 | $82.50 | 124600 |
| 2022-01-18 | 27.72 | $84.06 | 159115 |
| 2022-01-14 | 26.89 | $84.86 | 167700 |
| 2022-01-13 | 26.11 | $84.51 | 200809 |
| 2022-01-12 | 25.36 | $83.01 | 181516 |
| 2022-01-11 | 24.80 | $83.00 | 158843 |
| 2022-01-10 | 24.27 | $83.40 | 253000 |
| 2022-01-07 | 23.18 | $83.39 | 226500 |
| 2022-01-06 | 22.14 | $82.52 | 139145 |
| 2022-01-05 | 21.27 | $79.74 | 89401 |
| 2022-01-04 | 20.76 | $80.37 | 203800 |
| 2022-01-03 | 20.21 | $79.01 | 177024 |
| 2021-12-31 | 19.64 | $80.14 | 83200 |
| 2021-12-30 | 18.39 | $79.74 | 99400 |
| 2021-12-29 | 17.17 | $79.67 | 95129 |
| 2021-12-28 | 15.87 | $79.52 | 55339 |
| 2021-12-27 | 14.66 | $79.46 | 101912 |
| 2021-12-23 | 13.45 | $77.99 | 76000 |
| 2021-12-22 | 12.48 | $76.54 | 114400 |
| 2021-12-21 | 11.81 | $75.86 | 127732 |
| 2021-12-20 | 11.06 | $74.86 | 176500 |
| 2021-12-17 | 10.63 | $75.74 | 808782 |
| 2021-12-16 | 10.17 | $75.29 | 1.0M |
| 2021-12-15 | 10.22 | $72.61 | 322900 |
| 2021-12-14 | 10.61 | $73.65 | 174900 |
| 2021-12-13 | 10.73 | $73.43 | 181620 |
| 2021-12-10 | 10.90 | $74.23 | 70315 |
| 2021-12-09 | 10.99 | $73.52 | 59631 |
| 2021-12-08 | 11.32 | $73.84 | 64232 |
| 2021-12-07 | 11.60 | $73.49 | 129600 |
| 2021-12-06 | 11.90 | $74.16 | 97200 |
| 2021-12-03 | 12.22 | $72.78 | 72400 |
| 2021-12-02 | 12.73 | $73.61 | 85600 |
| 2021-12-01 | 13.27 | $71.20 | 152500 |
| 2021-11-30 | 13.77 | $70.62 | 119100 |
| 2021-11-29 | 13.73 | $70.64 | 135036 |
| 2021-11-26 | 13.83 | $70.93 | 112200 |
| 2021-11-24 | 13.94 | $74.23 | 39527 |
| 2021-11-23 | 13.99 | $74.90 | 104500 |
| 2021-11-22 | 14.05 | $73.97 | 127329 |
| 2021-11-19 | 14.07 | $74.19 | 103900 |
| 2021-11-18 | 14.60 | $73.39 | 95610 |
| 2021-11-17 | 15.32 | $73.30 | 79400 |
| 2021-11-16 | 15.82 | $73.36 | 115600 |
| 2021-11-15 | 16.56 | $73.62 | 75429 |
| 2021-11-12 | 17.38 | $73.70 | 59048 |
| 2021-11-11 | 18.22 | $75.39 | 74607 |
| 2021-11-10 | 18.52 | $75.36 | 94400 |
| 2021-11-09 | 18.89 | $74.99 | 79919 |
| 2021-11-08 | 19.50 | $74.32 | 97200 |
| 2021-11-05 | 20.37 | $73.82 | 125100 |
| 2021-11-04 | 21.04 | $72.34 | 88500 |
| 2021-11-03 | 21.84 | $73.26 | 272708 |
| 2021-11-02 | 22.65 | $72.00 | 148924 |
| 2021-11-01 | 23.77 | $71.91 | 164447 |
| 2021-10-29 | 25.00 | $71.87 | 173500 |
| 2021-10-28 | 26.22 | $72.10 | 110827 |
| 2021-10-27 | 27.51 | $72.14 | 149800 |
| 2021-10-26 | 28.84 | $74.37 | 181800 |
| 2021-10-25 | 29.62 | $78.89 | 148430 |
| 2021-10-22 | 29.35 | $78.14 | 70500 |
| 2021-10-21 | 29.31 | $77.26 | 70100 |
| 2021-10-20 | 29.40 | $77.30 | 128000 |
| 2021-10-19 | 29.56 | $76.16 | 82227 |
| 2021-10-18 | 29.94 | $75.71 | 81937 |
| 2021-10-15 | 29.46 | $75.29 | 124300 |
| 2021-10-14 | 28.95 | $74.77 | 47300 |
| 2021-10-13 | 28.89 | $73.82 | 67400 |
| 2021-10-12 | 29.03 | $73.74 | 64948 |
| 2021-10-11 | 28.99 | $73.52 | 100911 |
| 2021-10-08 | 28.90 | $75.02 | 55500 |
| 2021-10-07 | 28.26 | $74.75 | 66600 |
| 2021-10-06 | 27.65 | $73.79 | 122300 |
| 2021-10-05 | 27.17 | $73.71 | 149500 |
| 2021-10-04 | 26.58 | $72.25 | 197600 |
| 2021-10-01 | 26.14 | $72.33 | 158522 |
| 2021-09-30 | 25.69 | $71.24 | 166600 |
| 2021-09-29 | 25.40 | $71.00 | 187435 |
| 2021-09-28 | 25.09 | $70.70 | 170042 |
| 2021-09-27 | 24.88 | $70.02 | 126038 |
| 2021-09-24 | 24.77 | $66.83 | 100200 |
| 2021-09-23 | 25.36 | $65.82 | 98000 |
| 2021-09-22 | 26.16 | $64.28 | 97440 |
| 2021-09-21 | 27.38 | $63.37 | 80749 |
| 2021-09-20 | 28.75 | $63.63 | 130500 |
| 2021-09-17 | 30.13 | $64.57 | 410107 |
| 2021-09-16 | 31.62 | $63.13 | 132800 |
| 2021-09-15 | 33.25 | $64.17 | 205931 |
| 2021-09-14 | 34.89 | $64.09 | 108526 |
| 2021-09-13 | 36.55 | $64.90 | 125144 |
| 2021-09-10 | 38.06 | $65.79 | 107238 |
| 2021-09-09 | 39.64 | $66.42 | 103900 |
| 2021-09-08 | 40.48 | $66.48 | 137532 |
| 2021-09-07 | 41.39 | $66.76 | 111500 |
| 2021-09-03 | 41.82 | $67.14 | 275822 |
| 2021-09-02 | 42.20 | $67.46 | 87800 |
| 2021-09-01 | 42.66 | $66.52 | 112900 |
| 2021-08-31 | 43.22 | $66.41 | 177100 |
| 2021-08-30 | 43.89 | $65.40 | 161817 |
| 2021-08-27 | 44.61 | $66.50 | 404312 |
| 2021-08-26 | 45.29 | $65.14 | 156900 |
| 2021-08-25 | 46.01 | $66.61 | 157900 |
| 2021-08-24 | 46.41 | $66.94 | 144900 |
| 2021-08-23 | 46.87 | $67.36 | 180325 |
| 2021-08-20 | 47.38 | $66.85 | 223100 |
| 2021-08-19 | 47.94 | $66.39 | 227527 |
| 2021-08-18 | 48.56 | $67.09 | 134800 |
| 2021-08-17 | 48.92 | $67.98 | 243400 |
| 2021-08-16 | 49.19 | $70.30 | 240817 |
| 2021-08-13 | 48.95 | $71.92 | 131322 |
| 2021-08-12 | 48.42 | $72.70 | 157111 |
| 2021-08-11 | 47.78 | $72.86 | 141047 |
| 2021-08-10 | 47.13 | $72.32 | 208400 |
| 2021-08-09 | 46.44 | $72.36 | 354210 |
| 2021-08-06 | 45.71 | $71.93 | 279500 |
| 2021-08-05 | 44.51 | $69.80 | 317200 |
| 2021-08-04 | 43.35 | $67.15 | 283404 |
| 2021-08-03 | 42.21 | $67.51 | 5.2M |
| 2021-08-02 | 41.01 | $67.63 | 722908 |
| 2021-07-30 | 39.48 | $66.87 | 440345 |
| 2021-07-29 | 37.91 | $66.78 | 447732 |
| 2021-07-28 | 36.30 | $65.54 | 2.0M |
| 2021-07-27 | 34.61 | $59.32 | 67230 |
| 2021-07-26 | 33.15 | $58.91 | 87200 |
| 2021-07-23 | 31.65 | $56.95 | 44300 |
| 2021-07-22 | 30.17 | $56.22 | 59900 |
| 2021-07-21 | 28.61 | $58.27 | 75741 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected