Is Lake Superior Acquisition Corp. (LKSP) a Buy, Sell, or Hold?
NASDAQ : LKSP
Lake Superior Acquisition Corp. — Stock Chart
$10.19 USD
$0 (0.0%)
- Volume
- 138
- Average Volume
- 23.73K
- Market Capitalization
- $159.92M
- P/E Ratio
- 70.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
LKSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.19 | $10.18 | -0.10% | 107 |
| 2026-08-10 | $10.19 | $10.19 | 0.00% | 600 |
| 2026-08-07 | $10.18 | $10.18 | 0.00% | - |
| 2026-08-06 | $10.18 | $10.18 | 0.00% | 132.5K |
| 2026-08-05 | $10.17 | $10.17 | 0.00% | 28 |
| 2026-08-04 | $10.17 | $10.17 | 0.00% | 1721 |
| 2026-08-03 | $10.17 | $10.17 | 0.00% | 3 |
| 2026-07-31 | $10.17 | $10.17 | 0.00% | 3 |
| 2026-07-30 | $10.17 | $10.17 | 0.00% | 20000 |
| 2026-07-29 | $10.17 | $10.17 | 0.00% | 58000 |
| 2026-07-28 | $10.17 | $10.17 | 0.00% | 8225 |
| 2026-07-27 | $10.16 | $10.17 | 0.10% | 300 |
| 2026-07-24 | $10.17 | $10.17 | 0.00% | 800 |
| 2026-07-23 | $10.16 | $10.16 | 0.00% | 4 |
| 2026-07-22 | $10.16 | $10.16 | 0.00% | 143 |
| 2026-07-21 | $10.17 | $10.17 | 0.00% | 233 |
| 2026-07-20 | $10.17 | $10.17 | 0.00% | 108 |
| 2026-07-17 | $10.17 | $10.16 | -0.10% | 238 |
| 2026-07-16 | $10.16 | $10.16 | 0.00% | 98400 |
| 2026-07-15 | $10.17 | $10.17 | 0.00% | 106 |
| 2026-07-14 | $10.16 | $10.16 | 0.00% | 9659 |
| 2026-07-13 | $10.16 | $10.16 | 0.00% | 200 |
| 2026-07-10 | $10.16 | $10.15 | -0.10% | 11300 |
| 2026-07-09 | $10.15 | $10.16 | 0.10% | 3120 |
| 2026-07-08 | $10.16 | $10.16 | 0.00% | 200 |
| 2026-07-07 | $10.16 | $10.15 | -0.10% | 305 |
| 2026-07-06 | $10.15 | $10.15 | 0.00% | 14400 |
| 2026-07-02 | $10.15 | $10.15 | 0.00% | 7008 |
| 2026-07-01 | $10.15 | $10.15 | 0.00% | 130 |
| 2026-06-30 | $10.14 | $10.14 | 0.00% | 25100 |
| 2026-06-29 | $10.15 | $10.15 | 0.00% | 450.2K |
| 2026-06-26 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-25 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-24 | $10.15 | $10.15 | 0.00% | 114 |
| 2026-06-23 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-22 | $10.14 | $10.14 | 0.00% | 20000 |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | 19500 |
| 2026-06-17 | $10.14 | $10.15 | 0.10% | 675.9K |
| 2026-06-16 | $10.14 | $10.14 | 0.00% | 24400 |
| 2026-06-15 | $10.13 | $10.13 | 0.00% | 2500 |
| 2026-06-12 | $10.13 | $10.14 | 0.10% | 2629 |
| 2026-06-11 | $10.13 | $10.14 | 0.10% | 4983 |
| 2026-06-10 | $10.13 | $10.13 | 0.00% | 3100 |
| 2026-06-09 | $10.13 | $10.13 | 0.00% | 3143 |
| 2026-06-08 | $10.13 | $10.14 | 0.10% | 3528 |
| 2026-06-05 | $10.13 | $10.13 | 0.00% | 3643 |
| 2026-06-04 | $10.13 | $10.14 | 0.10% | 4116 |
| 2026-06-03 | $10.14 | $10.13 | -0.10% | 6937 |
| 2026-06-02 | $10.14 | $10.13 | -0.10% | 4600 |
| 2026-06-01 | $10.14 | $10.13 | -0.10% | 5000 |
| 2026-05-29 | $10.13 | $10.14 | 0.10% | 20527 |
| 2026-05-28 | $10.13 | $10.14 | 0.10% | 6332 |
| 2026-05-27 | $10.13 | $10.13 | 0.00% | 7433 |
| 2026-05-26 | $10.13 | $10.13 | 0.00% | 12900 |
| 2026-05-22 | $10.13 | $10.13 | 0.00% | 107.14K |
| 2026-05-21 | $10.13 | $10.13 | 0.00% | 48240 |
| 2026-05-20 | $10.13 | $10.13 | 0.00% | 3009 |
| 2026-05-19 | $10.12 | $10.12 | 0.00% | 13823 |
| 2026-05-18 | $10.11 | $10.12 | 0.10% | 3100 |
| 2026-05-15 | $10.11 | $10.12 | 0.10% | 30600 |
| 2026-05-14 | $10.09 | $10.11 | 0.20% | 3235 |
| 2026-05-13 | $10.10 | $10.11 | 0.10% | 2900 |
| 2026-05-12 | $10.10 | $10.11 | 0.10% | 6631 |
| 2026-05-11 | $10.10 | $10.11 | 0.10% | 3300 |
| 2026-05-08 | $10.10 | $10.11 | 0.10% | 8600 |
| 2026-05-07 | $10.10 | $10.10 | 0.00% | 3833 |
| 2026-05-06 | $10.09 | $10.09 | 0.00% | 34300 |
| 2026-05-05 | $10.09 | $10.10 | 0.10% | 3400 |
| 2026-05-04 | $10.09 | $10.10 | 0.10% | 3647 |
| 2026-05-01 | $10.09 | $10.09 | 0.00% | 10200 |
| 2026-04-30 | $10.09 | $10.09 | 0.00% | 3900 |
| 2026-04-29 | $10.09 | $10.09 | 0.00% | 13700 |
| 2026-04-28 | $10.09 | $10.09 | 0.00% | 4425 |
| 2026-04-27 | $10.09 | $10.09 | 0.00% | 6131 |
| 2026-04-24 | $10.09 | $10.10 | 0.10% | 9232 |
| 2026-04-23 | $10.08 | $10.08 | 0.00% | 5200 |
| 2026-04-22 | $10.08 | $10.08 | 0.00% | 5800 |
| 2026-04-21 | $10.08 | $10.08 | 0.00% | 6100 |
| 2026-04-20 | $10.08 | $10.08 | 0.00% | 3100 |
| 2026-04-17 | $10.08 | $10.07 | -0.10% | 440 |
| 2026-04-16 | $10.07 | $10.06 | -0.10% | 323 |
| 2026-04-15 | $10.05 | $10.05 | 0.00% | 1021 |
| 2026-04-14 | $10.06 | $10.06 | 0.00% | 2400 |
| 2026-04-13 | $10.06 | $10.06 | 0.00% | 7307 |
| 2026-04-10 | $10.05 | $10.06 | 0.10% | 6800 |
| 2026-04-09 | $10.05 | $10.05 | 0.00% | 68100 |
| 2026-04-08 | $10.05 | $10.05 | 0.00% | 3490 |
| 2026-04-07 | $10.05 | $10.05 | 0.00% | 6518 |
| 2026-04-06 | $10.05 | $10.05 | 0.00% | 61 |
| 2026-04-02 | $10.05 | $10.05 | 0.00% | 13700 |