Is Lake Superior Acquisition Corp. (LKSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lake Superior Acquisition Corp. (LKSP) research center and poll results.
NASDAQ : LKSP
Lake Superior Acquisition Corp. — Technical Indicators
$10.19 USD
-$0.01 (-0.1%)
- Volume
- 0.14
- Average Volume
- 23.73K
- Market Capitalization
- $159.92M
- P/E Ratio
- 70.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
10.05
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.17 | $10.19 | 0 |
| 2026-08-11 | 10.17 | $10.19 | 107 |
| 2026-08-10 | 10.17 | $10.19 | 600 |
| 2026-08-07 | 10.17 | $10.18 | 0 |
| 2026-08-06 | 10.17 | $10.18 | 132500 |
| 2026-08-05 | 10.17 | $10.17 | 28 |
| 2026-08-04 | 10.17 | $10.17 | 1721 |
| 2026-08-03 | 10.16 | $10.17 | 3 |
| 2026-07-31 | 10.16 | $10.17 | 3 |
| 2026-07-30 | 10.16 | $10.17 | 20000 |
| 2026-07-29 | 10.16 | $10.17 | 58000 |
| 2026-07-28 | 10.16 | $10.17 | 8225 |
| 2026-07-27 | 10.16 | $10.17 | 300 |
| 2026-07-24 | 10.16 | $10.17 | 800 |
| 2026-07-23 | 10.16 | $10.16 | 4 |
| 2026-07-22 | 10.16 | $10.16 | 143 |
| 2026-07-21 | 10.16 | $10.17 | 233 |
| 2026-07-20 | 10.15 | $10.17 | 108 |
| 2026-07-17 | 10.15 | $10.16 | 238 |
| 2026-07-16 | 10.15 | $10.16 | 98400 |
| 2026-07-15 | 10.15 | $10.17 | 106 |
| 2026-07-14 | 10.15 | $10.16 | 9659 |
| 2026-07-13 | 10.15 | $10.16 | 200 |
| 2026-07-10 | 10.15 | $10.15 | 11300 |
| 2026-07-09 | 10.15 | $10.16 | 3120 |
| 2026-07-08 | 10.14 | $10.16 | 200 |
| 2026-07-07 | 10.14 | $10.15 | 305 |
| 2026-07-06 | 10.14 | $10.15 | 14400 |
| 2026-07-02 | 10.14 | $10.15 | 7008 |
| 2026-07-01 | 10.14 | $10.15 | 130 |
| 2026-06-30 | 10.14 | $10.14 | 25100 |
| 2026-06-29 | 10.14 | $10.15 | 450200 |
| 2026-06-26 | 10.14 | $10.15 | 1 |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 114 |
| 2026-06-23 | 10.14 | $10.14 | — |
| 2026-06-22 | 10.14 | $10.14 | 20000 |
| 2026-06-18 | 10.14 | $10.15 | 19500 |
| 2026-06-17 | 10.13 | $10.15 | 675900 |
| 2026-06-16 | 10.13 | $10.14 | 24400 |
| 2026-06-15 | 10.13 | $10.13 | 2500 |
| 2026-06-12 | 10.13 | $10.14 | 2629 |
| 2026-06-11 | 10.13 | $10.14 | 4983 |
| 2026-06-10 | 10.13 | $10.13 | 3100 |
| 2026-06-09 | 10.13 | $10.13 | 3143 |
| 2026-06-08 | 10.13 | $10.14 | 3528 |
| 2026-06-05 | 10.13 | $10.13 | 3643 |
| 2026-06-04 | 10.12 | $10.14 | 4116 |
| 2026-06-03 | 10.12 | $10.13 | 6937 |
| 2026-06-02 | 10.12 | $10.13 | 4600 |
| 2026-06-01 | 10.12 | $10.13 | 5000 |
| 2026-05-29 | 10.12 | $10.14 | 20527 |
| 2026-05-28 | 10.11 | $10.14 | 6332 |
| 2026-05-27 | 10.11 | $10.13 | 7433 |
| 2026-05-26 | 10.11 | $10.13 | 12900 |
| 2026-05-22 | 10.11 | $10.13 | 107143 |
| 2026-05-21 | 10.11 | $10.13 | 48240 |
| 2026-05-20 | 10.10 | $10.13 | 3009 |
| 2026-05-19 | 10.10 | $10.12 | 13823 |
| 2026-05-18 | 10.10 | $10.12 | 3100 |
| 2026-05-15 | 10.10 | $10.12 | 30600 |
| 2026-05-14 | 10.09 | $10.11 | 3235 |
| 2026-05-13 | 10.09 | $10.11 | 2900 |
| 2026-05-12 | 10.09 | $10.11 | 6631 |
| 2026-05-11 | 10.09 | $10.11 | 3300 |
| 2026-05-08 | 10.08 | $10.11 | 8600 |
| 2026-05-07 | 10.08 | $10.10 | 3833 |
| 2026-05-06 | 10.08 | $10.09 | 34300 |
| 2026-05-05 | 10.08 | $10.10 | 3400 |
| 2026-05-04 | 10.07 | $10.10 | 3647 |
| 2026-05-01 | 10.07 | $10.09 | 10200 |
| 2026-04-30 | 10.07 | $10.09 | 3900 |
| 2026-04-29 | 10.07 | $10.09 | 13700 |
| 2026-04-28 | 10.07 | $10.09 | 4425 |
| 2026-04-27 | 10.06 | $10.09 | 6131 |
| 2026-04-24 | 10.06 | $10.10 | 9232 |
| 2026-04-23 | 10.06 | $10.08 | 5200 |
| 2026-04-22 | 10.05 | $10.08 | 5800 |
| 2026-04-21 | 10.05 | $10.08 | 6100 |
| 2026-04-20 | 10.05 | $10.08 | 3100 |
| 2026-04-17 | 10.05 | $10.07 | 440 |
| 2026-04-16 | 10.04 | $10.06 | 323 |
| 2026-04-15 | 10.04 | $10.05 | 1021 |
| 2026-04-14 | 10.04 | $10.06 | 2400 |
| 2026-04-13 | 10.04 | $10.06 | 7307 |
| 2026-04-10 | 10.04 | $10.06 | 6800 |
| 2026-04-09 | 10.03 | $10.05 | 68100 |
| 2026-04-08 | 10.03 | $10.05 | 3490 |
| 2026-04-07 | 10.03 | $10.05 | 6518 |
| 2026-04-06 | 10.03 | $10.05 | 61 |
| 2026-04-02 | 10.03 | $10.05 | 13700 |
| 2026-04-01 | 10.03 | $10.05 | 8133 |
| 2026-03-31 | 10.02 | $10.05 | 44 |
| 2026-03-30 | 10.02 | $10.05 | 1376 |
| 2026-03-27 | 10.02 | $10.02 | 530000 |
| 2026-03-26 | 10.02 | $10.03 | — |
| 2026-03-25 | 10.02 | $10.03 | 5700 |
| 2026-03-24 | 10.02 | $10.02 | 269806 |
| 2026-03-23 | 10.02 | $10.02 | 49462 |
| 2026-03-20 | 10.02 | $10.02 | 3717 |
| 2026-03-19 | 10.02 | $10.02 | 47116 |
| 2026-03-18 | 10.02 | $10.05 | 12800 |
| 2026-03-17 | 10.01 | $10.02 | 203046 |
| 2026-03-16 | 10.01 | $10.01 | 24 |
| 2026-03-13 | 10.01 | $10.01 | 3 |
| 2026-03-12 | 10.01 | $10.01 | 0 |
| 2026-03-11 | 10.01 | $10.01 | 351 |
| 2026-03-10 | 10.01 | $10.01 | — |
| 2026-03-09 | 10.01 | $10.01 | 400 |
| 2026-03-06 | 10.01 | $10.03 | — |
| 2026-03-05 | 10.01 | $10.03 | 109 |
| 2026-03-04 | 10.01 | $10.03 | — |
| 2026-03-03 | 10.01 | $10.03 | 19 |
| 2026-03-02 | 10.01 | $10.03 | 13 |
| 2026-02-27 | 10.01 | $10.03 | 24012 |
| 2026-02-26 | 10.00 | $10.01 | 11821 |
| 2026-02-25 | 10.00 | $10.00 | 115 |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | 8 |
| 2026-02-20 | 10.00 | $10.00 | 1 |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | 3003 |
| 2026-02-12 | 10.00 | $10.00 | 25425 |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | 1 |
| 2026-02-09 | 9.99 | $10.00 | 1 |
| 2026-02-06 | 9.99 | $10.00 | 21 |
| 2026-02-05 | 9.99 | $10.00 | 46100 |
| 2026-02-04 | 9.99 | $10.03 | 3000 |
| 2026-02-03 | 9.99 | $10.01 | 1 |
| 2026-02-02 | 9.98 | $10.01 | — |
| 2026-01-30 | 9.98 | $10.01 | 9039 |
| 2026-01-29 | 9.97 | $10.01 | 9040 |
| 2026-01-28 | 9.97 | $10.00 | 1236 |
| 2026-01-27 | 9.97 | $10.00 | 250000 |
| 2026-01-26 | 9.96 | $10.01 | 7537 |
| 2026-01-23 | 9.96 | $10.00 | 532900 |
| 2026-01-22 | 9.95 | $10.00 | 58200 |
| 2026-01-21 | 9.95 | $9.98 | 28622 |
| 2026-01-20 | 9.94 | $9.98 | — |
| 2026-01-16 | 9.94 | $9.98 | — |
| 2026-01-15 | 9.94 | $9.98 | 31938 |
| 2026-01-14 | 9.93 | $9.95 | 8801 |
| 2026-01-13 | 9.93 | $9.95 | 4600 |
| 2026-01-12 | 9.93 | $9.98 | — |
| 2026-01-09 | 9.93 | $9.98 | — |
| 2026-01-08 | 9.93 | $9.98 | 500 |
| 2026-01-07 | 9.92 | $9.95 | 1040 |
| 2026-01-06 | 9.92 | $9.94 | 1901 |
| 2026-01-05 | 9.92 | $9.94 | 1902 |
| 2026-01-02 | 9.92 | $9.94 | 107 |
| 2025-12-31 | 9.92 | $9.92 | 203942 |
| 2025-12-30 | 9.92 | $9.92 | 372141 |
| 2025-12-29 | 9.92 | $9.93 | 44 |
| 2025-12-26 | 9.92 | $9.93 | 700 |
| 2025-12-24 | 9.92 | $9.90 | — |
| 2025-12-23 | 9.92 | $9.90 | 428 |
| 2025-12-22 | 9.92 | $9.90 | 322 |
| 2025-12-19 | 9.92 | $9.90 | 100 |
| 2025-12-18 | 9.92 | $9.91 | 400 |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | 500 |
| 2025-12-12 | 9.92 | $9.93 | 100 |
| 2025-12-11 | 9.92 | $9.93 | 508800 |
| 2025-12-10 | 9.92 | $9.93 | 119268 |
| 2025-12-09 | 9.92 | $9.93 | 117113 |
| 2025-12-08 | 9.92 | $9.91 | 96802 |
| 2025-12-05 | 9.92 | $9.90 | 4819 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.17
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.05
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.17 | $10.19 | 0 |
| 2026-08-11 | 10.17 | $10.19 | 107 |
| 2026-08-10 | 10.17 | $10.19 | 600 |
| 2026-08-07 | 10.17 | $10.18 | 0 |
| 2026-08-06 | 10.17 | $10.18 | 132500 |
| 2026-08-05 | 10.16 | $10.17 | 28 |
| 2026-08-04 | 10.16 | $10.17 | 1721 |
| 2026-08-03 | 10.16 | $10.17 | 3 |
| 2026-07-31 | 10.16 | $10.17 | 3 |
| 2026-07-30 | 10.16 | $10.17 | 20000 |
| 2026-07-29 | 10.16 | $10.17 | 58000 |
| 2026-07-28 | 10.16 | $10.17 | 8225 |
| 2026-07-27 | 10.16 | $10.17 | 300 |
| 2026-07-24 | 10.16 | $10.17 | 800 |
| 2026-07-23 | 10.16 | $10.16 | 4 |
| 2026-07-22 | 10.16 | $10.16 | 143 |
| 2026-07-21 | 10.16 | $10.17 | 233 |
| 2026-07-20 | 10.15 | $10.17 | 108 |
| 2026-07-17 | 10.15 | $10.16 | 238 |
| 2026-07-16 | 10.15 | $10.16 | 98400 |
| 2026-07-15 | 10.15 | $10.17 | 106 |
| 2026-07-14 | 10.15 | $10.16 | 9659 |
| 2026-07-13 | 10.15 | $10.16 | 200 |
| 2026-07-10 | 10.15 | $10.15 | 11300 |
| 2026-07-09 | 10.15 | $10.16 | 3120 |
| 2026-07-08 | 10.14 | $10.16 | 200 |
| 2026-07-07 | 10.14 | $10.15 | 305 |
| 2026-07-06 | 10.14 | $10.15 | 14400 |
| 2026-07-02 | 10.14 | $10.15 | 7008 |
| 2026-07-01 | 10.14 | $10.15 | 130 |
| 2026-06-30 | 10.14 | $10.14 | 25100 |
| 2026-06-29 | 10.14 | $10.15 | 450200 |
| 2026-06-26 | 10.14 | $10.15 | 1 |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 114 |
| 2026-06-23 | 10.13 | $10.14 | — |
| 2026-06-22 | 10.13 | $10.14 | 20000 |
| 2026-06-18 | 10.13 | $10.15 | 19500 |
| 2026-06-17 | 10.13 | $10.15 | 675900 |
| 2026-06-16 | 10.13 | $10.14 | 24400 |
| 2026-06-15 | 10.13 | $10.13 | 2500 |
| 2026-06-12 | 10.13 | $10.14 | 2629 |
| 2026-06-11 | 10.13 | $10.14 | 4983 |
| 2026-06-10 | 10.13 | $10.13 | 3100 |
| 2026-06-09 | 10.13 | $10.13 | 3143 |
| 2026-06-08 | 10.12 | $10.14 | 3528 |
| 2026-06-05 | 10.12 | $10.13 | 3643 |
| 2026-06-04 | 10.12 | $10.14 | 4116 |
| 2026-06-03 | 10.12 | $10.13 | 6937 |
| 2026-06-02 | 10.12 | $10.13 | 4600 |
| 2026-06-01 | 10.12 | $10.13 | 5000 |
| 2026-05-29 | 10.12 | $10.14 | 20527 |
| 2026-05-28 | 10.11 | $10.14 | 6332 |
| 2026-05-27 | 10.11 | $10.13 | 7433 |
| 2026-05-26 | 10.11 | $10.13 | 12900 |
| 2026-05-22 | 10.11 | $10.13 | 107143 |
| 2026-05-21 | 10.11 | $10.13 | 48240 |
| 2026-05-20 | 10.10 | $10.13 | 3009 |
| 2026-05-19 | 10.10 | $10.12 | 13823 |
| 2026-05-18 | 10.10 | $10.12 | 3100 |
| 2026-05-15 | 10.10 | $10.12 | 30600 |
| 2026-05-14 | 10.09 | $10.11 | 3235 |
| 2026-05-13 | 10.09 | $10.11 | 2900 |
| 2026-05-12 | 10.09 | $10.11 | 6631 |
| 2026-05-11 | 10.09 | $10.11 | 3300 |
| 2026-05-08 | 10.08 | $10.11 | 8600 |
| 2026-05-07 | 10.08 | $10.10 | 3833 |
| 2026-05-06 | 10.08 | $10.09 | 34300 |
| 2026-05-05 | 10.08 | $10.10 | 3400 |
| 2026-05-04 | 10.08 | $10.10 | 3647 |
| 2026-05-01 | 10.07 | $10.09 | 10200 |
| 2026-04-30 | 10.07 | $10.09 | 3900 |
| 2026-04-29 | 10.07 | $10.09 | 13700 |
| 2026-04-28 | 10.07 | $10.09 | 4425 |
| 2026-04-27 | 10.06 | $10.09 | 6131 |
| 2026-04-24 | 10.06 | $10.10 | 9232 |
| 2026-04-23 | 10.06 | $10.08 | 5200 |
| 2026-04-22 | 10.06 | $10.08 | 5800 |
| 2026-04-21 | 10.05 | $10.08 | 6100 |
| 2026-04-20 | 10.05 | $10.08 | 3100 |
| 2026-04-17 | 10.05 | $10.07 | 440 |
| 2026-04-16 | 10.04 | $10.06 | 323 |
| 2026-04-15 | 10.04 | $10.05 | 1021 |
| 2026-04-14 | 10.04 | $10.06 | 2400 |
| 2026-04-13 | 10.04 | $10.06 | 7307 |
| 2026-04-10 | 10.04 | $10.06 | 6800 |
| 2026-04-09 | 10.04 | $10.05 | 68100 |
| 2026-04-08 | 10.03 | $10.05 | 3490 |
| 2026-04-07 | 10.03 | $10.05 | 6518 |
| 2026-04-06 | 10.03 | $10.05 | 61 |
| 2026-04-02 | 10.03 | $10.05 | 13700 |
| 2026-04-01 | 10.03 | $10.05 | 8133 |
| 2026-03-31 | 10.03 | $10.05 | 44 |
| 2026-03-30 | 10.02 | $10.05 | 1376 |
| 2026-03-27 | 10.02 | $10.02 | 530000 |
| 2026-03-26 | 10.02 | $10.03 | — |
| 2026-03-25 | 10.02 | $10.03 | 5700 |
| 2026-03-24 | 10.02 | $10.02 | 269806 |
| 2026-03-23 | 10.02 | $10.02 | 49462 |
| 2026-03-20 | 10.02 | $10.02 | 3717 |
| 2026-03-19 | 10.02 | $10.02 | 47116 |
| 2026-03-18 | 10.02 | $10.05 | 12800 |
| 2026-03-17 | 10.01 | $10.02 | 203046 |
| 2026-03-16 | 10.01 | $10.01 | 24 |
| 2026-03-13 | 10.01 | $10.01 | 3 |
| 2026-03-12 | 10.01 | $10.01 | 0 |
| 2026-03-11 | 10.01 | $10.01 | 351 |
| 2026-03-10 | 10.01 | $10.01 | — |
| 2026-03-09 | 10.01 | $10.01 | 400 |
| 2026-03-06 | 10.01 | $10.03 | — |
| 2026-03-05 | 10.01 | $10.03 | 109 |
| 2026-03-04 | 10.01 | $10.03 | — |
| 2026-03-03 | 10.01 | $10.03 | 19 |
| 2026-03-02 | 10.00 | $10.03 | 13 |
| 2026-02-27 | 10.00 | $10.03 | 24012 |
| 2026-02-26 | 10.00 | $10.01 | 11821 |
| 2026-02-25 | 10.00 | $10.00 | 115 |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | 8 |
| 2026-02-20 | 10.00 | $10.00 | 1 |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 9.99 | $10.00 | 3003 |
| 2026-02-12 | 9.99 | $10.00 | 25425 |
| 2026-02-11 | 9.99 | $10.00 | — |
| 2026-02-10 | 9.99 | $10.00 | 1 |
| 2026-02-09 | 9.99 | $10.00 | 1 |
| 2026-02-06 | 9.99 | $10.00 | 21 |
| 2026-02-05 | 9.99 | $10.00 | 46100 |
| 2026-02-04 | 9.99 | $10.03 | 3000 |
| 2026-02-03 | 9.99 | $10.01 | 1 |
| 2026-02-02 | 9.98 | $10.01 | — |
| 2026-01-30 | 9.98 | $10.01 | 9039 |
| 2026-01-29 | 9.98 | $10.01 | 9040 |
| 2026-01-28 | 9.97 | $10.00 | 1236 |
| 2026-01-27 | 9.97 | $10.00 | 250000 |
| 2026-01-26 | 9.97 | $10.01 | 7537 |
| 2026-01-23 | 9.96 | $10.00 | 532900 |
| 2026-01-22 | 9.96 | $10.00 | 58200 |
| 2026-01-21 | 9.95 | $9.98 | 28622 |
| 2026-01-20 | 9.95 | $9.98 | — |
| 2026-01-16 | 9.95 | $9.98 | — |
| 2026-01-15 | 9.95 | $9.98 | 31938 |
| 2026-01-14 | 9.94 | $9.95 | 8801 |
| 2026-01-13 | 9.94 | $9.95 | 4600 |
| 2026-01-12 | 9.94 | $9.98 | — |
| 2026-01-09 | 9.94 | $9.98 | — |
| 2026-01-08 | 9.93 | $9.98 | 500 |
| 2026-01-07 | 9.93 | $9.95 | 1040 |
| 2026-01-06 | 9.92 | $9.94 | 1901 |
| 2026-01-05 | 9.92 | $9.94 | 1902 |
| 2026-01-02 | 9.92 | $9.94 | 107 |
| 2025-12-31 | 9.92 | $9.92 | 203942 |
| 2025-12-30 | 9.92 | $9.92 | 372141 |
| 2025-12-29 | 9.92 | $9.93 | 44 |
| 2025-12-26 | 9.92 | $9.93 | 700 |
| 2025-12-24 | 9.91 | $9.90 | — |
| 2025-12-23 | 9.92 | $9.90 | 428 |
| 2025-12-22 | 9.92 | $9.90 | 322 |
| 2025-12-19 | 9.92 | $9.90 | 100 |
| 2025-12-18 | 9.92 | $9.91 | 400 |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | 500 |
| 2025-12-12 | 9.92 | $9.93 | 100 |
| 2025-12-11 | 9.92 | $9.93 | 508800 |
| 2025-12-10 | 9.92 | $9.93 | 119268 |
| 2025-12-09 | 9.92 | $9.93 | 117113 |
| 2025-12-08 | 9.92 | $9.91 | 96802 |
| 2025-12-05 | 9.92 | $9.90 | 4819 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.18
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.91
Average
10.05
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.18 | $10.19 | 0 |
| 2026-08-11 | 10.17 | $10.19 | 107 |
| 2026-08-10 | 10.17 | $10.19 | 600 |
| 2026-08-07 | 10.17 | $10.18 | 0 |
| 2026-08-06 | 10.17 | $10.18 | 132500 |
| 2026-08-05 | 10.17 | $10.17 | 28 |
| 2026-08-04 | 10.17 | $10.17 | 1721 |
| 2026-08-03 | 10.17 | $10.17 | 3 |
| 2026-07-31 | 10.17 | $10.17 | 3 |
| 2026-07-30 | 10.17 | $10.17 | 20000 |
| 2026-07-29 | 10.16 | $10.17 | 58000 |
| 2026-07-28 | 10.16 | $10.17 | 8225 |
| 2026-07-27 | 10.16 | $10.17 | 300 |
| 2026-07-24 | 10.16 | $10.17 | 800 |
| 2026-07-23 | 10.16 | $10.16 | 4 |
| 2026-07-22 | 10.16 | $10.16 | 143 |
| 2026-07-21 | 10.16 | $10.17 | 233 |
| 2026-07-20 | 10.16 | $10.17 | 108 |
| 2026-07-17 | 10.16 | $10.16 | 238 |
| 2026-07-16 | 10.16 | $10.16 | 98400 |
| 2026-07-15 | 10.15 | $10.17 | 106 |
| 2026-07-14 | 10.15 | $10.16 | 9659 |
| 2026-07-13 | 10.15 | $10.16 | 200 |
| 2026-07-10 | 10.15 | $10.15 | 11300 |
| 2026-07-09 | 10.15 | $10.16 | 3120 |
| 2026-07-08 | 10.15 | $10.16 | 200 |
| 2026-07-07 | 10.15 | $10.15 | 305 |
| 2026-07-06 | 10.15 | $10.15 | 14400 |
| 2026-07-02 | 10.14 | $10.15 | 7008 |
| 2026-07-01 | 10.14 | $10.15 | 130 |
| 2026-06-30 | 10.14 | $10.14 | 25100 |
| 2026-06-29 | 10.14 | $10.15 | 450200 |
| 2026-06-26 | 10.14 | $10.15 | 1 |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 114 |
| 2026-06-23 | 10.14 | $10.14 | — |
| 2026-06-22 | 10.14 | $10.14 | 20000 |
| 2026-06-18 | 10.14 | $10.15 | 19500 |
| 2026-06-17 | 10.14 | $10.15 | 675900 |
| 2026-06-16 | 10.13 | $10.14 | 24400 |
| 2026-06-15 | 10.13 | $10.13 | 2500 |
| 2026-06-12 | 10.13 | $10.14 | 2629 |
| 2026-06-11 | 10.13 | $10.14 | 4983 |
| 2026-06-10 | 10.13 | $10.13 | 3100 |
| 2026-06-09 | 10.13 | $10.13 | 3143 |
| 2026-06-08 | 10.13 | $10.14 | 3528 |
| 2026-06-05 | 10.13 | $10.13 | 3643 |
| 2026-06-04 | 10.13 | $10.14 | 4116 |
| 2026-06-03 | 10.13 | $10.13 | 6937 |
| 2026-06-02 | 10.13 | $10.13 | 4600 |
| 2026-06-01 | 10.13 | $10.13 | 5000 |
| 2026-05-29 | 10.12 | $10.14 | 20527 |
| 2026-05-28 | 10.12 | $10.14 | 6332 |
| 2026-05-27 | 10.12 | $10.13 | 7433 |
| 2026-05-26 | 10.12 | $10.13 | 12900 |
| 2026-05-22 | 10.11 | $10.13 | 107143 |
| 2026-05-21 | 10.11 | $10.13 | 48240 |
| 2026-05-20 | 10.11 | $10.13 | 3009 |
| 2026-05-19 | 10.11 | $10.12 | 13823 |
| 2026-05-18 | 10.10 | $10.12 | 3100 |
| 2026-05-15 | 10.10 | $10.12 | 30600 |
| 2026-05-14 | 10.10 | $10.11 | 3235 |
| 2026-05-13 | 10.10 | $10.11 | 2900 |
| 2026-05-12 | 10.10 | $10.11 | 6631 |
| 2026-05-11 | 10.09 | $10.11 | 3300 |
| 2026-05-08 | 10.09 | $10.11 | 8600 |
| 2026-05-07 | 10.09 | $10.10 | 3833 |
| 2026-05-06 | 10.09 | $10.09 | 34300 |
| 2026-05-05 | 10.09 | $10.10 | 3400 |
| 2026-05-04 | 10.08 | $10.10 | 3647 |
| 2026-05-01 | 10.08 | $10.09 | 10200 |
| 2026-04-30 | 10.08 | $10.09 | 3900 |
| 2026-04-29 | 10.08 | $10.09 | 13700 |
| 2026-04-28 | 10.07 | $10.09 | 4425 |
| 2026-04-27 | 10.07 | $10.09 | 6131 |
| 2026-04-24 | 10.07 | $10.10 | 9232 |
| 2026-04-23 | 10.06 | $10.08 | 5200 |
| 2026-04-22 | 10.06 | $10.08 | 5800 |
| 2026-04-21 | 10.06 | $10.08 | 6100 |
| 2026-04-20 | 10.06 | $10.08 | 3100 |
| 2026-04-17 | 10.05 | $10.07 | 440 |
| 2026-04-16 | 10.05 | $10.06 | 323 |
| 2026-04-15 | 10.05 | $10.05 | 1021 |
| 2026-04-14 | 10.05 | $10.06 | 2400 |
| 2026-04-13 | 10.05 | $10.06 | 7307 |
| 2026-04-10 | 10.04 | $10.06 | 6800 |
| 2026-04-09 | 10.04 | $10.05 | 68100 |
| 2026-04-08 | 10.04 | $10.05 | 3490 |
| 2026-04-07 | 10.04 | $10.05 | 6518 |
| 2026-04-06 | 10.03 | $10.05 | 61 |
| 2026-04-02 | 10.03 | $10.05 | 13700 |
| 2026-04-01 | 10.03 | $10.05 | 8133 |
| 2026-03-31 | 10.03 | $10.05 | 44 |
| 2026-03-30 | 10.02 | $10.05 | 1376 |
| 2026-03-27 | 10.02 | $10.02 | 530000 |
| 2026-03-26 | 10.02 | $10.03 | — |
| 2026-03-25 | 10.02 | $10.03 | 5700 |
| 2026-03-24 | 10.02 | $10.02 | 269806 |
| 2026-03-23 | 10.02 | $10.02 | 49462 |
| 2026-03-20 | 10.02 | $10.02 | 3717 |
| 2026-03-19 | 10.02 | $10.02 | 47116 |
| 2026-03-18 | 10.02 | $10.05 | 12800 |
| 2026-03-17 | 10.02 | $10.02 | 203046 |
| 2026-03-16 | 10.02 | $10.01 | 24 |
| 2026-03-13 | 10.02 | $10.01 | 3 |
| 2026-03-12 | 10.02 | $10.01 | 0 |
| 2026-03-11 | 10.02 | $10.01 | 351 |
| 2026-03-10 | 10.02 | $10.01 | — |
| 2026-03-09 | 10.02 | $10.01 | 400 |
| 2026-03-06 | 10.02 | $10.03 | — |
| 2026-03-05 | 10.01 | $10.03 | 109 |
| 2026-03-04 | 10.01 | $10.03 | — |
| 2026-03-03 | 10.01 | $10.03 | 19 |
| 2026-03-02 | 10.01 | $10.03 | 13 |
| 2026-02-27 | 10.00 | $10.03 | 24012 |
| 2026-02-26 | 10.00 | $10.01 | 11821 |
| 2026-02-25 | 10.00 | $10.00 | 115 |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | 8 |
| 2026-02-20 | 10.00 | $10.00 | 1 |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | 3003 |
| 2026-02-12 | 10.00 | $10.00 | 25425 |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | 1 |
| 2026-02-09 | 10.00 | $10.00 | 1 |
| 2026-02-06 | 10.00 | $10.00 | 21 |
| 2026-02-05 | 10.00 | $10.00 | 46100 |
| 2026-02-04 | 10.00 | $10.03 | 3000 |
| 2026-02-03 | 10.00 | $10.01 | 1 |
| 2026-02-02 | 9.99 | $10.01 | — |
| 2026-01-30 | 9.99 | $10.01 | 9039 |
| 2026-01-29 | 9.99 | $10.01 | 9040 |
| 2026-01-28 | 9.98 | $10.00 | 1236 |
| 2026-01-27 | 9.98 | $10.00 | 250000 |
| 2026-01-26 | 9.98 | $10.01 | 7537 |
| 2026-01-23 | 9.97 | $10.00 | 532900 |
| 2026-01-22 | 9.97 | $10.00 | 58200 |
| 2026-01-21 | 9.96 | $9.98 | 28622 |
| 2026-01-20 | 9.96 | $9.98 | — |
| 2026-01-16 | 9.95 | $9.98 | — |
| 2026-01-15 | 9.95 | $9.98 | 31938 |
| 2026-01-14 | 9.94 | $9.95 | 8801 |
| 2026-01-13 | 9.94 | $9.95 | 4600 |
| 2026-01-12 | 9.94 | $9.98 | — |
| 2026-01-09 | 9.94 | $9.98 | — |
| 2026-01-08 | 9.93 | $9.98 | 500 |
| 2026-01-07 | 9.93 | $9.95 | 1040 |
| 2026-01-06 | 9.92 | $9.94 | 1901 |
| 2026-01-05 | 9.92 | $9.94 | 1902 |
| 2026-01-02 | 9.92 | $9.94 | 107 |
| 2025-12-31 | 9.92 | $9.92 | 203942 |
| 2025-12-30 | 9.92 | $9.92 | 372141 |
| 2025-12-29 | 9.92 | $9.93 | 44 |
| 2025-12-26 | 9.91 | $9.93 | 700 |
| 2025-12-24 | 9.91 | $9.90 | — |
| 2025-12-23 | 9.91 | $9.90 | 428 |
| 2025-12-22 | 9.92 | $9.90 | 322 |
| 2025-12-19 | 9.92 | $9.90 | 100 |
| 2025-12-18 | 9.92 | $9.91 | 400 |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | 500 |
| 2025-12-12 | 9.92 | $9.93 | 100 |
| 2025-12-11 | 9.92 | $9.93 | 508800 |
| 2025-12-10 | 9.92 | $9.93 | 119268 |
| 2025-12-09 | 9.92 | $9.93 | 117113 |
| 2025-12-08 | 9.92 | $9.91 | 96802 |
| 2025-12-05 | 9.92 | $9.90 | 4819 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.06
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.19 | $10.19 | 0 |
| 2026-08-11 | 10.18 | $10.19 | 107 |
| 2026-08-10 | 10.18 | $10.19 | 600 |
| 2026-08-07 | 10.18 | $10.18 | 0 |
| 2026-08-06 | 10.18 | $10.18 | 132500 |
| 2026-08-05 | 10.17 | $10.17 | 28 |
| 2026-08-04 | 10.17 | $10.17 | 1721 |
| 2026-08-03 | 10.17 | $10.17 | 3 |
| 2026-07-31 | 10.17 | $10.17 | 3 |
| 2026-07-30 | 10.17 | $10.17 | 20000 |
| 2026-07-29 | 10.17 | $10.17 | 58000 |
| 2026-07-28 | 10.17 | $10.17 | 8225 |
| 2026-07-27 | 10.17 | $10.17 | 300 |
| 2026-07-24 | 10.17 | $10.17 | 800 |
| 2026-07-23 | 10.17 | $10.16 | 4 |
| 2026-07-22 | 10.17 | $10.16 | 143 |
| 2026-07-21 | 10.17 | $10.17 | 233 |
| 2026-07-20 | 10.17 | $10.17 | 108 |
| 2026-07-17 | 10.16 | $10.16 | 238 |
| 2026-07-16 | 10.16 | $10.16 | 98400 |
| 2026-07-15 | 10.16 | $10.17 | 106 |
| 2026-07-14 | 10.16 | $10.16 | 9659 |
| 2026-07-13 | 10.16 | $10.16 | 200 |
| 2026-07-10 | 10.16 | $10.15 | 11300 |
| 2026-07-09 | 10.16 | $10.16 | 3120 |
| 2026-07-08 | 10.16 | $10.16 | 200 |
| 2026-07-07 | 10.15 | $10.15 | 305 |
| 2026-07-06 | 10.15 | $10.15 | 14400 |
| 2026-07-02 | 10.15 | $10.15 | 7008 |
| 2026-07-01 | 10.15 | $10.15 | 130 |
| 2026-06-30 | 10.15 | $10.14 | 25100 |
| 2026-06-29 | 10.15 | $10.15 | 450200 |
| 2026-06-26 | 10.15 | $10.15 | 1 |
| 2026-06-25 | 10.15 | $10.15 | — |
| 2026-06-24 | 10.15 | $10.15 | 114 |
| 2026-06-23 | 10.15 | $10.14 | — |
| 2026-06-22 | 10.15 | $10.14 | 20000 |
| 2026-06-18 | 10.15 | $10.15 | 19500 |
| 2026-06-17 | 10.15 | $10.15 | 675900 |
| 2026-06-16 | 10.14 | $10.14 | 24400 |
| 2026-06-15 | 10.14 | $10.13 | 2500 |
| 2026-06-12 | 10.14 | $10.14 | 2629 |
| 2026-06-11 | 10.14 | $10.14 | 4983 |
| 2026-06-10 | 10.14 | $10.13 | 3100 |
| 2026-06-09 | 10.14 | $10.13 | 3143 |
| 2026-06-08 | 10.14 | $10.14 | 3528 |
| 2026-06-05 | 10.14 | $10.13 | 3643 |
| 2026-06-04 | 10.14 | $10.14 | 4116 |
| 2026-06-03 | 10.14 | $10.13 | 6937 |
| 2026-06-02 | 10.14 | $10.13 | 4600 |
| 2026-06-01 | 10.14 | $10.13 | 5000 |
| 2026-05-29 | 10.14 | $10.14 | 20527 |
| 2026-05-28 | 10.14 | $10.14 | 6332 |
| 2026-05-27 | 10.13 | $10.13 | 7433 |
| 2026-05-26 | 10.13 | $10.13 | 12900 |
| 2026-05-22 | 10.13 | $10.13 | 107143 |
| 2026-05-21 | 10.13 | $10.13 | 48240 |
| 2026-05-20 | 10.12 | $10.13 | 3009 |
| 2026-05-19 | 10.12 | $10.12 | 13823 |
| 2026-05-18 | 10.12 | $10.12 | 3100 |
| 2026-05-15 | 10.12 | $10.12 | 30600 |
| 2026-05-14 | 10.11 | $10.11 | 3235 |
| 2026-05-13 | 10.11 | $10.11 | 2900 |
| 2026-05-12 | 10.11 | $10.11 | 6631 |
| 2026-05-11 | 10.11 | $10.11 | 3300 |
| 2026-05-08 | 10.10 | $10.11 | 8600 |
| 2026-05-07 | 10.10 | $10.10 | 3833 |
| 2026-05-06 | 10.10 | $10.09 | 34300 |
| 2026-05-05 | 10.10 | $10.10 | 3400 |
| 2026-05-04 | 10.10 | $10.10 | 3647 |
| 2026-05-01 | 10.09 | $10.09 | 10200 |
| 2026-04-30 | 10.09 | $10.09 | 3900 |
| 2026-04-29 | 10.09 | $10.09 | 13700 |
| 2026-04-28 | 10.09 | $10.09 | 4425 |
| 2026-04-27 | 10.09 | $10.09 | 6131 |
| 2026-04-24 | 10.08 | $10.10 | 9232 |
| 2026-04-23 | 10.08 | $10.08 | 5200 |
| 2026-04-22 | 10.07 | $10.08 | 5800 |
| 2026-04-21 | 10.07 | $10.08 | 6100 |
| 2026-04-20 | 10.07 | $10.08 | 3100 |
| 2026-04-17 | 10.06 | $10.07 | 440 |
| 2026-04-16 | 10.06 | $10.06 | 323 |
| 2026-04-15 | 10.06 | $10.05 | 1021 |
| 2026-04-14 | 10.06 | $10.06 | 2400 |
| 2026-04-13 | 10.06 | $10.06 | 7307 |
| 2026-04-10 | 10.05 | $10.06 | 6800 |
| 2026-04-09 | 10.05 | $10.05 | 68100 |
| 2026-04-08 | 10.05 | $10.05 | 3490 |
| 2026-04-07 | 10.05 | $10.05 | 6518 |
| 2026-04-06 | 10.05 | $10.05 | 61 |
| 2026-04-02 | 10.04 | $10.05 | 13700 |
| 2026-04-01 | 10.04 | $10.05 | 8133 |
| 2026-03-31 | 10.04 | $10.05 | 44 |
| 2026-03-30 | 10.03 | $10.05 | 1376 |
| 2026-03-27 | 10.03 | $10.02 | 530000 |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.03 | $10.03 | 5700 |
| 2026-03-24 | 10.03 | $10.02 | 269806 |
| 2026-03-23 | 10.03 | $10.02 | 49462 |
| 2026-03-20 | 10.03 | $10.02 | 3717 |
| 2026-03-19 | 10.03 | $10.02 | 47116 |
| 2026-03-18 | 10.03 | $10.05 | 12800 |
| 2026-03-17 | 10.02 | $10.02 | 203046 |
| 2026-03-16 | 10.02 | $10.01 | 24 |
| 2026-03-13 | 10.02 | $10.01 | 3 |
| 2026-03-12 | 10.02 | $10.01 | 0 |
| 2026-03-11 | 10.02 | $10.01 | 351 |
| 2026-03-10 | 10.02 | $10.01 | — |
| 2026-03-09 | 10.03 | $10.01 | 400 |
| 2026-03-06 | 10.03 | $10.03 | — |
| 2026-03-05 | 10.03 | $10.03 | 109 |
| 2026-03-04 | 10.02 | $10.03 | — |
| 2026-03-03 | 10.02 | $10.03 | 19 |
| 2026-03-02 | 10.02 | $10.03 | 13 |
| 2026-02-27 | 10.01 | $10.03 | 24012 |
| 2026-02-26 | 10.01 | $10.01 | 11821 |
| 2026-02-25 | 10.01 | $10.00 | 115 |
| 2026-02-24 | 10.01 | $10.00 | — |
| 2026-02-23 | 10.01 | $10.00 | 8 |
| 2026-02-20 | 10.01 | $10.00 | 1 |
| 2026-02-19 | 10.01 | $10.00 | — |
| 2026-02-18 | 10.01 | $10.00 | — |
| 2026-02-17 | 10.01 | $10.00 | — |
| 2026-02-13 | 10.01 | $10.00 | 3003 |
| 2026-02-12 | 10.01 | $10.00 | 25425 |
| 2026-02-11 | 10.01 | $10.00 | — |
| 2026-02-10 | 10.01 | $10.00 | 1 |
| 2026-02-09 | 10.02 | $10.00 | 1 |
| 2026-02-06 | 10.02 | $10.00 | 21 |
| 2026-02-05 | 10.02 | $10.00 | 46100 |
| 2026-02-04 | 10.02 | $10.03 | 3000 |
| 2026-02-03 | 10.01 | $10.01 | 1 |
| 2026-02-02 | 10.01 | $10.01 | — |
| 2026-01-30 | 10.01 | $10.01 | 9039 |
| 2026-01-29 | 10.00 | $10.01 | 9040 |
| 2026-01-28 | 10.00 | $10.00 | 1236 |
| 2026-01-27 | 10.00 | $10.00 | 250000 |
| 2026-01-26 | 9.99 | $10.01 | 7537 |
| 2026-01-23 | 9.99 | $10.00 | 532900 |
| 2026-01-22 | 9.98 | $10.00 | 58200 |
| 2026-01-21 | 9.97 | $9.98 | 28622 |
| 2026-01-20 | 9.97 | $9.98 | — |
| 2026-01-16 | 9.97 | $9.98 | — |
| 2026-01-15 | 9.96 | $9.98 | 31938 |
| 2026-01-14 | 9.96 | $9.95 | 8801 |
| 2026-01-13 | 9.96 | $9.95 | 4600 |
| 2026-01-12 | 9.96 | $9.98 | — |
| 2026-01-09 | 9.95 | $9.98 | — |
| 2026-01-08 | 9.94 | $9.98 | 500 |
| 2026-01-07 | 9.93 | $9.95 | 1040 |
| 2026-01-06 | 9.93 | $9.94 | 1901 |
| 2026-01-05 | 9.92 | $9.94 | 1902 |
| 2026-01-02 | 9.92 | $9.94 | 107 |
| 2025-12-31 | 9.92 | $9.92 | 203942 |
| 2025-12-30 | 9.91 | $9.92 | 372141 |
| 2025-12-29 | 9.91 | $9.93 | 44 |
| 2025-12-26 | 9.91 | $9.93 | 700 |
| 2025-12-24 | 9.91 | $9.90 | — |
| 2025-12-23 | 9.91 | $9.90 | 428 |
| 2025-12-22 | 9.91 | $9.90 | 322 |
| 2025-12-19 | 9.91 | $9.90 | 100 |
| 2025-12-18 | 9.92 | $9.91 | 400 |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | 500 |
| 2025-12-12 | 9.92 | $9.93 | 100 |
| 2025-12-11 | 9.92 | $9.93 | 508800 |
| 2025-12-10 | 9.92 | $9.93 | 119268 |
| 2025-12-09 | 9.91 | $9.93 | 117113 |
| 2025-12-08 | 9.91 | $9.91 | 96802 |
| 2025-12-05 | 9.91 | $9.90 | 4819 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.06
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.19 | $10.19 | 0 |
| 2026-08-11 | 10.18 | $10.19 | 107 |
| 2026-08-10 | 10.18 | $10.19 | 600 |
| 2026-08-07 | 10.18 | $10.18 | 0 |
| 2026-08-06 | 10.17 | $10.18 | 132500 |
| 2026-08-05 | 10.17 | $10.17 | 28 |
| 2026-08-04 | 10.17 | $10.17 | 1721 |
| 2026-08-03 | 10.17 | $10.17 | 3 |
| 2026-07-31 | 10.17 | $10.17 | 3 |
| 2026-07-30 | 10.17 | $10.17 | 20000 |
| 2026-07-29 | 10.17 | $10.17 | 58000 |
| 2026-07-28 | 10.17 | $10.17 | 8225 |
| 2026-07-27 | 10.17 | $10.17 | 300 |
| 2026-07-24 | 10.17 | $10.17 | 800 |
| 2026-07-23 | 10.17 | $10.16 | 4 |
| 2026-07-22 | 10.17 | $10.16 | 143 |
| 2026-07-21 | 10.17 | $10.17 | 233 |
| 2026-07-20 | 10.16 | $10.17 | 108 |
| 2026-07-17 | 10.16 | $10.16 | 238 |
| 2026-07-16 | 10.16 | $10.16 | 98400 |
| 2026-07-15 | 10.16 | $10.17 | 106 |
| 2026-07-14 | 10.16 | $10.16 | 9659 |
| 2026-07-13 | 10.16 | $10.16 | 200 |
| 2026-07-10 | 10.15 | $10.15 | 11300 |
| 2026-07-09 | 10.16 | $10.16 | 3120 |
| 2026-07-08 | 10.15 | $10.16 | 200 |
| 2026-07-07 | 10.15 | $10.15 | 305 |
| 2026-07-06 | 10.15 | $10.15 | 14400 |
| 2026-07-02 | 10.15 | $10.15 | 7008 |
| 2026-07-01 | 10.15 | $10.15 | 130 |
| 2026-06-30 | 10.15 | $10.14 | 25100 |
| 2026-06-29 | 10.15 | $10.15 | 450200 |
| 2026-06-26 | 10.15 | $10.15 | 1 |
| 2026-06-25 | 10.15 | $10.15 | — |
| 2026-06-24 | 10.15 | $10.15 | 114 |
| 2026-06-23 | 10.14 | $10.14 | — |
| 2026-06-22 | 10.14 | $10.14 | 20000 |
| 2026-06-18 | 10.14 | $10.15 | 19500 |
| 2026-06-17 | 10.14 | $10.15 | 675900 |
| 2026-06-16 | 10.14 | $10.14 | 24400 |
| 2026-06-15 | 10.14 | $10.13 | 2500 |
| 2026-06-12 | 10.14 | $10.14 | 2629 |
| 2026-06-11 | 10.14 | $10.14 | 4983 |
| 2026-06-10 | 10.14 | $10.13 | 3100 |
| 2026-06-09 | 10.14 | $10.13 | 3143 |
| 2026-06-08 | 10.14 | $10.14 | 3528 |
| 2026-06-05 | 10.14 | $10.13 | 3643 |
| 2026-06-04 | 10.14 | $10.14 | 4116 |
| 2026-06-03 | 10.14 | $10.13 | 6937 |
| 2026-06-02 | 10.14 | $10.13 | 4600 |
| 2026-06-01 | 10.14 | $10.13 | 5000 |
| 2026-05-29 | 10.14 | $10.14 | 20527 |
| 2026-05-28 | 10.14 | $10.14 | 6332 |
| 2026-05-27 | 10.13 | $10.13 | 7433 |
| 2026-05-26 | 10.13 | $10.13 | 12900 |
| 2026-05-22 | 10.13 | $10.13 | 107143 |
| 2026-05-21 | 10.13 | $10.13 | 48240 |
| 2026-05-20 | 10.13 | $10.13 | 3009 |
| 2026-05-19 | 10.12 | $10.12 | 13823 |
| 2026-05-18 | 10.12 | $10.12 | 3100 |
| 2026-05-15 | 10.12 | $10.12 | 30600 |
| 2026-05-14 | 10.11 | $10.11 | 3235 |
| 2026-05-13 | 10.11 | $10.11 | 2900 |
| 2026-05-12 | 10.11 | $10.11 | 6631 |
| 2026-05-11 | 10.11 | $10.11 | 3300 |
| 2026-05-08 | 10.11 | $10.11 | 8600 |
| 2026-05-07 | 10.10 | $10.10 | 3833 |
| 2026-05-06 | 10.10 | $10.09 | 34300 |
| 2026-05-05 | 10.10 | $10.10 | 3400 |
| 2026-05-04 | 10.10 | $10.10 | 3647 |
| 2026-05-01 | 10.10 | $10.09 | 10200 |
| 2026-04-30 | 10.10 | $10.09 | 3900 |
| 2026-04-29 | 10.09 | $10.09 | 13700 |
| 2026-04-28 | 10.09 | $10.09 | 4425 |
| 2026-04-27 | 10.09 | $10.09 | 6131 |
| 2026-04-24 | 10.09 | $10.10 | 9232 |
| 2026-04-23 | 10.08 | $10.08 | 5200 |
| 2026-04-22 | 10.08 | $10.08 | 5800 |
| 2026-04-21 | 10.07 | $10.08 | 6100 |
| 2026-04-20 | 10.07 | $10.08 | 3100 |
| 2026-04-17 | 10.06 | $10.07 | 440 |
| 2026-04-16 | 10.06 | $10.06 | 323 |
| 2026-04-15 | 10.06 | $10.05 | 1021 |
| 2026-04-14 | 10.06 | $10.06 | 2400 |
| 2026-04-13 | 10.06 | $10.06 | 7307 |
| 2026-04-10 | 10.06 | $10.06 | 6800 |
| 2026-04-09 | 10.05 | $10.05 | 68100 |
| 2026-04-08 | 10.05 | $10.05 | 3490 |
| 2026-04-07 | 10.05 | $10.05 | 6518 |
| 2026-04-06 | 10.05 | $10.05 | 61 |
| 2026-04-02 | 10.04 | $10.05 | 13700 |
| 2026-04-01 | 10.04 | $10.05 | 8133 |
| 2026-03-31 | 10.04 | $10.05 | 44 |
| 2026-03-30 | 10.03 | $10.05 | 1376 |
| 2026-03-27 | 10.02 | $10.02 | 530000 |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.02 | $10.03 | 5700 |
| 2026-03-24 | 10.02 | $10.02 | 269806 |
| 2026-03-23 | 10.02 | $10.02 | 49462 |
| 2026-03-20 | 10.02 | $10.02 | 3717 |
| 2026-03-19 | 10.02 | $10.02 | 47116 |
| 2026-03-18 | 10.02 | $10.05 | 12800 |
| 2026-03-17 | 10.02 | $10.02 | 203046 |
| 2026-03-16 | 10.01 | $10.01 | 24 |
| 2026-03-13 | 10.02 | $10.01 | 3 |
| 2026-03-12 | 10.02 | $10.01 | 0 |
| 2026-03-11 | 10.02 | $10.01 | 351 |
| 2026-03-10 | 10.02 | $10.01 | — |
| 2026-03-09 | 10.03 | $10.01 | 400 |
| 2026-03-06 | 10.03 | $10.03 | — |
| 2026-03-05 | 10.03 | $10.03 | 109 |
| 2026-03-04 | 10.02 | $10.03 | — |
| 2026-03-03 | 10.02 | $10.03 | 19 |
| 2026-03-02 | 10.02 | $10.03 | 13 |
| 2026-02-27 | 10.01 | $10.03 | 24012 |
| 2026-02-26 | 10.00 | $10.01 | 11821 |
| 2026-02-25 | 10.00 | $10.00 | 115 |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | 8 |
| 2026-02-20 | 10.00 | $10.00 | 1 |
| 2026-02-19 | 10.01 | $10.00 | — |
| 2026-02-18 | 10.01 | $10.00 | — |
| 2026-02-17 | 10.01 | $10.00 | — |
| 2026-02-13 | 10.01 | $10.00 | 3003 |
| 2026-02-12 | 10.01 | $10.00 | 25425 |
| 2026-02-11 | 10.01 | $10.00 | — |
| 2026-02-10 | 10.01 | $10.00 | 1 |
| 2026-02-09 | 10.02 | $10.00 | 1 |
| 2026-02-06 | 10.02 | $10.00 | 21 |
| 2026-02-05 | 10.02 | $10.00 | 46100 |
| 2026-02-04 | 10.03 | $10.03 | 3000 |
| 2026-02-03 | 10.02 | $10.01 | 1 |
| 2026-02-02 | 10.02 | $10.01 | — |
| 2026-01-30 | 10.02 | $10.01 | 9039 |
| 2026-01-29 | 10.01 | $10.01 | 9040 |
| 2026-01-28 | 10.01 | $10.00 | 1236 |
| 2026-01-27 | 10.01 | $10.00 | 250000 |
| 2026-01-26 | 10.00 | $10.01 | 7537 |
| 2026-01-23 | 10.00 | $10.00 | 532900 |
| 2026-01-22 | 9.99 | $10.00 | 58200 |
| 2026-01-21 | 9.98 | $9.98 | 28622 |
| 2026-01-20 | 9.98 | $9.98 | — |
| 2026-01-16 | 9.98 | $9.98 | — |
| 2026-01-15 | 9.97 | $9.98 | 31938 |
| 2026-01-14 | 9.97 | $9.95 | 8801 |
| 2026-01-13 | 9.97 | $9.95 | 4600 |
| 2026-01-12 | 9.97 | $9.98 | — |
| 2026-01-09 | 9.96 | $9.98 | — |
| 2026-01-08 | 9.95 | $9.98 | 500 |
| 2026-01-07 | 9.94 | $9.95 | 1040 |
| 2026-01-06 | 9.93 | $9.94 | 1901 |
| 2026-01-05 | 9.93 | $9.94 | 1902 |
| 2026-01-02 | 9.92 | $9.94 | 107 |
| 2025-12-31 | 9.92 | $9.92 | 203942 |
| 2025-12-30 | 9.92 | $9.92 | 372141 |
| 2025-12-29 | 9.91 | $9.93 | 44 |
| 2025-12-26 | 9.91 | $9.93 | 700 |
| 2025-12-24 | 9.90 | $9.90 | — |
| 2025-12-23 | 9.91 | $9.90 | 428 |
| 2025-12-22 | 9.91 | $9.90 | 322 |
| 2025-12-19 | 9.91 | $9.90 | 100 |
| 2025-12-18 | 9.92 | $9.91 | 400 |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | 500 |
| 2025-12-12 | 9.92 | $9.93 | 100 |
| 2025-12-11 | 9.92 | $9.93 | 508800 |
| 2025-12-10 | 9.92 | $9.93 | 119268 |
| 2025-12-09 | 9.91 | $9.93 | 117113 |
| 2025-12-08 | 9.91 | $9.91 | 96802 |
| 2025-12-05 | 9.91 | $9.90 | 4819 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.21
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.75
Average
62.89
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 71.21 | $10.19 | 0 |
| 2026-08-11 | 71.21 | $10.19 | 107 |
| 2026-08-10 | 71.21 | $10.19 | 600 |
| 2026-08-07 | 67.01 | $10.18 | 0 |
| 2026-08-06 | 67.01 | $10.18 | 132500 |
| 2026-08-05 | 62.00 | $10.17 | 28 |
| 2026-08-04 | 62.00 | $10.17 | 1721 |
| 2026-08-03 | 62.00 | $10.17 | 3 |
| 2026-07-31 | 62.00 | $10.17 | 3 |
| 2026-07-30 | 62.00 | $10.17 | 20000 |
| 2026-07-29 | 62.00 | $10.17 | 58000 |
| 2026-07-28 | 62.00 | $10.17 | 8225 |
| 2026-07-27 | 62.00 | $10.17 | 300 |
| 2026-07-24 | 62.00 | $10.17 | 800 |
| 2026-07-23 | 57.97 | $10.16 | 4 |
| 2026-07-22 | 57.97 | $10.16 | 143 |
| 2026-07-21 | 64.10 | $10.17 | 233 |
| 2026-07-20 | 64.10 | $10.17 | 108 |
| 2026-07-17 | 60.31 | $10.16 | 238 |
| 2026-07-16 | 60.31 | $10.16 | 98400 |
| 2026-07-15 | 66.65 | $10.17 | 106 |
| 2026-07-14 | 62.95 | $10.16 | 9659 |
| 2026-07-13 | 62.95 | $10.16 | 200 |
| 2026-07-10 | 58.83 | $10.15 | 11300 |
| 2026-07-09 | 65.79 | $10.16 | 3120 |
| 2026-07-08 | 65.79 | $10.16 | 200 |
| 2026-07-07 | 61.70 | $10.15 | 305 |
| 2026-07-06 | 61.70 | $10.15 | 14400 |
| 2026-07-02 | 61.70 | $10.15 | 7008 |
| 2026-07-01 | 61.70 | $10.15 | 130 |
| 2026-06-30 | 57.58 | $10.14 | 25100 |
| 2026-06-29 | 64.14 | $10.15 | 450200 |
| 2026-06-26 | 64.14 | $10.15 | 1 |
| 2026-06-25 | 64.14 | $10.15 | — |
| 2026-06-24 | 64.14 | $10.15 | 114 |
| 2026-06-23 | 60.47 | $10.14 | — |
| 2026-06-22 | 60.47 | $10.14 | 20000 |
| 2026-06-18 | 66.62 | $10.15 | 19500 |
| 2026-06-17 | 66.62 | $10.15 | 675900 |
| 2026-06-16 | 63.25 | $10.14 | 24400 |
| 2026-06-15 | 59.34 | $10.13 | 2500 |
| 2026-06-12 | 66.01 | $10.14 | 2629 |
| 2026-06-11 | 66.01 | $10.14 | 4983 |
| 2026-06-10 | 62.17 | $10.13 | 3100 |
| 2026-06-09 | 62.17 | $10.13 | 3143 |
| 2026-06-08 | 69.22 | $10.14 | 3528 |
| 2026-06-05 | 65.50 | $10.13 | 3643 |
| 2026-06-04 | 73.99 | $10.14 | 4116 |
| 2026-06-03 | 70.34 | $10.13 | 6937 |
| 2026-06-02 | 70.34 | $10.13 | 4600 |
| 2026-06-01 | 70.34 | $10.13 | 5000 |
| 2026-05-29 | 79.96 | $10.14 | 20527 |
| 2026-05-28 | 79.96 | $10.14 | 6332 |
| 2026-05-27 | 77.14 | $10.13 | 7433 |
| 2026-05-26 | 77.14 | $10.13 | 12900 |
| 2026-05-22 | 77.14 | $10.13 | 107143 |
| 2026-05-21 | 77.14 | $10.13 | 48240 |
| 2026-05-20 | 77.14 | $10.13 | 3009 |
| 2026-05-19 | 74.34 | $10.12 | 13823 |
| 2026-05-18 | 74.34 | $10.12 | 3100 |
| 2026-05-15 | 74.34 | $10.12 | 30600 |
| 2026-05-14 | 71.34 | $10.11 | 3235 |
| 2026-05-13 | 71.34 | $10.11 | 2900 |
| 2026-05-12 | 71.34 | $10.11 | 6631 |
| 2026-05-11 | 71.34 | $10.11 | 3300 |
| 2026-05-08 | 71.34 | $10.11 | 8600 |
| 2026-05-07 | 68.48 | $10.10 | 3833 |
| 2026-05-06 | 65.18 | $10.09 | 34300 |
| 2026-05-05 | 72.37 | $10.10 | 3400 |
| 2026-05-04 | 72.37 | $10.10 | 3647 |
| 2026-05-01 | 69.32 | $10.09 | 10200 |
| 2026-04-30 | 69.32 | $10.09 | 3900 |
| 2026-04-29 | 69.32 | $10.09 | 13700 |
| 2026-04-28 | 69.32 | $10.09 | 4425 |
| 2026-04-27 | 69.32 | $10.09 | 6131 |
| 2026-04-24 | 75.80 | $10.10 | 9232 |
| 2026-04-23 | 70.57 | $10.08 | 5200 |
| 2026-04-22 | 70.57 | $10.08 | 5800 |
| 2026-04-21 | 70.57 | $10.08 | 6100 |
| 2026-04-20 | 70.57 | $10.08 | 3100 |
| 2026-04-17 | 67.73 | $10.07 | 440 |
| 2026-04-16 | 64.48 | $10.06 | 323 |
| 2026-04-15 | 60.71 | $10.05 | 1021 |
| 2026-04-14 | 67.51 | $10.06 | 2400 |
| 2026-04-13 | 67.51 | $10.06 | 7307 |
| 2026-04-10 | 67.51 | $10.06 | 6800 |
| 2026-04-09 | 64.06 | $10.05 | 68100 |
| 2026-04-08 | 64.06 | $10.05 | 3490 |
| 2026-04-07 | 64.06 | $10.05 | 6518 |
| 2026-04-06 | 64.06 | $10.05 | 61 |
| 2026-04-02 | 64.06 | $10.05 | 13700 |
| 2026-04-01 | 64.06 | $10.05 | 8133 |
| 2026-03-31 | 64.06 | $10.05 | 44 |
| 2026-03-30 | 64.06 | $10.05 | 1376 |
| 2026-03-27 | 54.42 | $10.02 | 530000 |
| 2026-03-26 | 59.47 | $10.03 | — |
| 2026-03-25 | 59.47 | $10.03 | 5700 |
| 2026-03-24 | 55.77 | $10.02 | 269806 |
| 2026-03-23 | 55.77 | $10.02 | 49462 |
| 2026-03-20 | 55.77 | $10.02 | 3717 |
| 2026-03-19 | 55.77 | $10.02 | 47116 |
| 2026-03-18 | 71.80 | $10.05 | 12800 |
| 2026-03-17 | 61.21 | $10.02 | 203046 |
| 2026-03-16 | 55.97 | $10.01 | 24 |
| 2026-03-13 | 55.97 | $10.01 | 3 |
| 2026-03-12 | 55.97 | $10.01 | 0 |
| 2026-03-11 | 55.97 | $10.01 | 351 |
| 2026-03-10 | 55.97 | $10.01 | — |
| 2026-03-09 | 55.97 | $10.01 | 400 |
| 2026-03-06 | 69.84 | $10.03 | — |
| 2026-03-05 | 69.84 | $10.03 | 109 |
| 2026-03-04 | 69.84 | $10.03 | — |
| 2026-03-03 | 69.84 | $10.03 | 19 |
| 2026-03-02 | 69.84 | $10.03 | 13 |
| 2026-02-27 | 69.84 | $10.03 | 24012 |
| 2026-02-26 | 63.12 | $10.01 | 11821 |
| 2026-02-25 | 58.75 | $10.00 | 115 |
| 2026-02-24 | 58.75 | $10.00 | — |
| 2026-02-23 | 58.75 | $10.00 | 8 |
| 2026-02-20 | 58.75 | $10.00 | 1 |
| 2026-02-19 | 58.75 | $10.00 | — |
| 2026-02-18 | 58.75 | $10.00 | — |
| 2026-02-17 | 58.75 | $10.00 | — |
| 2026-02-13 | 58.75 | $10.00 | 3003 |
| 2026-02-12 | 58.75 | $10.00 | 25425 |
| 2026-02-11 | 58.75 | $10.00 | — |
| 2026-02-10 | 58.75 | $10.00 | 1 |
| 2026-02-09 | 58.75 | $10.00 | 1 |
| 2026-02-06 | 58.75 | $10.00 | 21 |
| 2026-02-05 | 58.75 | $10.00 | 46100 |
| 2026-02-04 | 71.05 | $10.03 | 3000 |
| 2026-02-03 | 66.63 | $10.01 | 1 |
| 2026-02-02 | 66.63 | $10.01 | — |
| 2026-01-30 | 66.63 | $10.01 | 9039 |
| 2026-01-29 | 66.63 | $10.01 | 9040 |
| 2026-01-28 | 64.41 | $10.00 | 1236 |
| 2026-01-27 | 64.41 | $10.00 | 250000 |
| 2026-01-26 | 68.52 | $10.01 | 7537 |
| 2026-01-23 | 66.49 | $10.00 | 532900 |
| 2026-01-22 | 66.49 | $10.00 | 58200 |
| 2026-01-21 | 62.08 | $9.98 | 28622 |
| 2026-01-20 | 62.08 | $9.98 | — |
| 2026-01-16 | 62.08 | $9.98 | — |
| 2026-01-15 | 62.08 | $9.98 | 31938 |
| 2026-01-14 | 54.81 | $9.95 | 8801 |
| 2026-01-13 | 54.81 | $9.95 | 4600 |
| 2026-01-12 | 66.27 | $9.98 | — |
| 2026-01-09 | 66.27 | $9.98 | — |
| 2026-01-08 | 66.27 | $9.98 | 500 |
| 2026-01-07 | 58.90 | $9.95 | 1040 |
| 2026-01-06 | 55.84 | $9.94 | 1901 |
| 2026-01-05 | 55.84 | $9.94 | 1902 |
| 2026-01-02 | 55.84 | $9.94 | 107 |
| 2025-12-31 | 49.39 | $9.92 | 203942 |
| 2025-12-30 | 49.39 | $9.92 | 372141 |
| 2025-12-29 | 52.88 | $9.93 | 44 |
| 2025-12-26 | 52.88 | $9.93 | 700 |
| 2025-12-24 | 41.75 | $9.90 | — |
| 2025-12-23 | 41.75 | $9.90 | 428 |
| 2025-12-22 | 41.75 | $9.90 | 322 |
| 2025-12-19 | 41.75 | $9.90 | 100 |
| 2025-12-18 | 44.61 | $9.91 | 400 |
| 2025-12-17 | 47.71 | $9.92 | — |
| 2025-12-16 | 47.71 | $9.92 | — |
| 2025-12-15 | 47.71 | $9.92 | 500 |
| 2025-12-12 | 50.74 | $9.93 | 100 |
| 2025-12-11 | 50.74 | $9.93 | 508800 |
| 2025-12-10 | 50.74 | $9.93 | 119268 |
| 2025-12-09 | 50.74 | $9.93 | 117113 |
| 2025-12-08 | 45.06 | $9.91 | 96802 |
| 2025-12-05 | 41.87 | $9.90 | 4819 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$10.19
Vol: 0
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-22.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $10.19 | 0 |
| 2026-08-11 | 0.00 | $10.19 | 107 |
| 2026-08-10 | 0.00 | $10.19 | 600 |
| 2026-08-07 | -25.00 | $10.18 | 0 |
| 2026-08-06 | -25.00 | $10.18 | 132500 |
| 2026-08-05 | 0.00 | $10.17 | 28 |
| 2026-08-04 | 0.00 | $10.17 | 1721 |
| 2026-08-03 | 0.00 | $10.17 | 3 |
| 2026-07-31 | 0.00 | $10.17 | 3 |
| 2026-07-30 | 0.00 | $10.17 | 20000 |
| 2026-07-29 | 0.00 | $10.17 | 58000 |
| 2026-07-28 | 0.00 | $10.17 | 8225 |
| 2026-07-27 | 0.00 | $10.17 | 300 |
| 2026-07-24 | 0.00 | $10.17 | 800 |
| 2026-07-23 | -33.33 | $10.16 | 4 |
| 2026-07-22 | -33.33 | $10.16 | 143 |
| 2026-07-21 | 0.00 | $10.17 | 233 |
| 2026-07-20 | 0.00 | $10.17 | 108 |
| 2026-07-17 | -33.33 | $10.16 | 238 |
| 2026-07-16 | -33.33 | $10.16 | 98400 |
| 2026-07-15 | 0.00 | $10.17 | 106 |
| 2026-07-14 | 0.00 | $10.16 | 9659 |
| 2026-07-13 | 0.00 | $10.16 | 200 |
| 2026-07-10 | -33.33 | $10.15 | 11300 |
| 2026-07-09 | 0.00 | $10.16 | 3120 |
| 2026-07-08 | 0.00 | $10.16 | 200 |
| 2026-07-07 | -33.33 | $10.15 | 305 |
| 2026-07-06 | 0.00 | $10.15 | 14400 |
| 2026-07-02 | 0.00 | $10.15 | 7008 |
| 2026-07-01 | 0.00 | $10.15 | 130 |
| 2026-06-30 | -50.00 | $10.14 | 25100 |
| 2026-06-29 | 0.00 | $10.15 | 450200 |
| 2026-06-26 | 0.00 | $10.15 | 1 |
| 2026-06-25 | 0.00 | $10.15 | — |
| 2026-06-24 | 0.00 | $10.15 | 114 |
| 2026-06-23 | -50.00 | $10.14 | — |
| 2026-06-22 | -50.00 | $10.14 | 20000 |
| 2026-06-18 | 0.00 | $10.15 | 19500 |
| 2026-06-17 | 0.00 | $10.15 | 675900 |
| 2026-06-16 | 0.00 | $10.14 | 24400 |
| 2026-06-15 | -33.33 | $10.13 | 2500 |
| 2026-06-12 | 0.00 | $10.14 | 2629 |
| 2026-06-11 | 0.00 | $10.14 | 4983 |
| 2026-06-10 | -20.00 | $10.13 | 3100 |
| 2026-06-09 | -20.00 | $10.13 | 3143 |
| 2026-06-08 | 0.00 | $10.14 | 3528 |
| 2026-06-05 | -20.00 | $10.13 | 3643 |
| 2026-06-04 | 0.00 | $10.14 | 4116 |
| 2026-06-03 | -20.00 | $10.13 | 6937 |
| 2026-06-02 | -20.00 | $10.13 | 4600 |
| 2026-06-01 | -20.00 | $10.13 | 5000 |
| 2026-05-29 | 0.00 | $10.14 | 20527 |
| 2026-05-28 | 0.00 | $10.14 | 6332 |
| 2026-05-27 | -20.00 | $10.13 | 7433 |
| 2026-05-26 | 0.00 | $10.13 | 12900 |
| 2026-05-22 | 0.00 | $10.13 | 107143 |
| 2026-05-21 | 0.00 | $10.13 | 48240 |
| 2026-05-20 | 0.00 | $10.13 | 3009 |
| 2026-05-19 | 0.00 | $10.12 | 13823 |
| 2026-05-18 | 0.00 | $10.12 | 3100 |
| 2026-05-15 | 0.00 | $10.12 | 30600 |
| 2026-05-14 | 0.00 | $10.11 | 3235 |
| 2026-05-13 | 0.00 | $10.11 | 2900 |
| 2026-05-12 | 0.00 | $10.11 | 6631 |
| 2026-05-11 | 0.00 | $10.11 | 3300 |
| 2026-05-08 | 0.00 | $10.11 | 8600 |
| 2026-05-07 | 0.00 | $10.10 | 3833 |
| 2026-05-06 | -16.67 | $10.09 | 34300 |
| 2026-05-05 | 0.00 | $10.10 | 3400 |
| 2026-05-04 | 0.00 | $10.10 | 3647 |
| 2026-05-01 | -16.67 | $10.09 | 10200 |
| 2026-04-30 | -16.67 | $10.09 | 3900 |
| 2026-04-29 | -16.67 | $10.09 | 13700 |
| 2026-04-28 | -16.67 | $10.09 | 4425 |
| 2026-04-27 | -16.67 | $10.09 | 6131 |
| 2026-04-24 | 0.00 | $10.10 | 9232 |
| 2026-04-23 | 0.00 | $10.08 | 5200 |
| 2026-04-22 | 0.00 | $10.08 | 5800 |
| 2026-04-21 | 0.00 | $10.08 | 6100 |
| 2026-04-20 | 0.00 | $10.08 | 3100 |
| 2026-04-17 | -14.29 | $10.07 | 440 |
| 2026-04-16 | -16.67 | $10.06 | 323 |
| 2026-04-15 | -20.00 | $10.05 | 1021 |
| 2026-04-14 | 0.00 | $10.06 | 2400 |
| 2026-04-13 | 0.00 | $10.06 | 7307 |
| 2026-04-10 | 0.00 | $10.06 | 6800 |
| 2026-04-09 | -20.00 | $10.05 | 68100 |
| 2026-04-08 | 0.00 | $10.05 | 3490 |
| 2026-04-07 | 0.00 | $10.05 | 6518 |
| 2026-04-06 | 0.00 | $10.05 | 61 |
| 2026-04-02 | 0.00 | $10.05 | 13700 |
| 2026-04-01 | 0.00 | $10.05 | 8133 |
| 2026-03-31 | 0.00 | $10.05 | 44 |
| 2026-03-30 | 0.00 | $10.05 | 1376 |
| 2026-03-27 | -75.00 | $10.02 | 530000 |
| 2026-03-26 | -50.00 | $10.03 | — |
| 2026-03-25 | -50.00 | $10.03 | 5700 |
| 2026-03-24 | -60.00 | $10.02 | 269806 |
| 2026-03-23 | -60.00 | $10.02 | 49462 |
| 2026-03-20 | -60.00 | $10.02 | 3717 |
| 2026-03-19 | -60.00 | $10.02 | 47116 |
| 2026-03-18 | 0.00 | $10.05 | 12800 |
| 2026-03-17 | -33.33 | $10.02 | 203046 |
| 2026-03-16 | -66.67 | $10.01 | 24 |
| 2026-03-13 | -66.67 | $10.01 | 3 |
| 2026-03-12 | -66.67 | $10.01 | 0 |
| 2026-03-11 | -66.67 | $10.01 | 351 |
| 2026-03-10 | -66.67 | $10.01 | — |
| 2026-03-09 | -66.67 | $10.01 | 400 |
| 2026-03-06 | 0.00 | $10.03 | — |
| 2026-03-05 | 0.00 | $10.03 | 109 |
| 2026-03-04 | 0.00 | $10.03 | — |
| 2026-03-03 | 0.00 | $10.03 | 19 |
| 2026-03-02 | 0.00 | $10.03 | 13 |
| 2026-02-27 | 0.00 | $10.03 | 24012 |
| 2026-02-26 | -66.67 | $10.01 | 11821 |
| 2026-02-25 | -100.00 | $10.00 | 115 |
| 2026-02-24 | -100.00 | $10.00 | — |
| 2026-02-23 | -100.00 | $10.00 | 8 |
| 2026-02-20 | -100.00 | $10.00 | 1 |
| 2026-02-19 | -100.00 | $10.00 | — |
| 2026-02-18 | -60.00 | $10.00 | — |
| 2026-02-17 | -60.00 | $10.00 | — |
| 2026-02-13 | -60.00 | $10.00 | 3003 |
| 2026-02-12 | -60.00 | $10.00 | 25425 |
| 2026-02-11 | -37.50 | $10.00 | — |
| 2026-02-10 | -27.27 | $10.00 | 1 |
| 2026-02-09 | -27.27 | $10.00 | 1 |
| 2026-02-06 | -27.27 | $10.00 | 21 |
| 2026-02-05 | -27.27 | $10.00 | 46100 |
| 2026-02-04 | 0.00 | $10.03 | 3000 |
| 2026-02-03 | -10.00 | $10.01 | 1 |
| 2026-02-02 | -10.00 | $10.01 | — |
| 2026-01-30 | -10.00 | $10.01 | 9039 |
| 2026-01-29 | -10.00 | $10.01 | 9040 |
| 2026-01-28 | -18.18 | $10.00 | 1236 |
| 2026-01-27 | -18.18 | $10.00 | 250000 |
| 2026-01-26 | -9.09 | $10.01 | 7537 |
| 2026-01-23 | -16.67 | $10.00 | 532900 |
| 2026-01-22 | -16.67 | $10.00 | 58200 |
| 2026-01-21 | 0.00 | $9.98 | 28622 |
| 2026-01-20 | 0.00 | $9.98 | — |
| 2026-01-16 | 0.00 | $9.98 | — |
| 2026-01-15 | 0.00 | $9.98 | 31938 |
| 2026-01-14 | -37.50 | $9.95 | 8801 |
| 2026-01-13 | -37.50 | $9.95 | 4600 |
| 2026-01-12 | 0.00 | $9.98 | — |
| 2026-01-09 | 0.00 | $9.98 | — |
| 2026-01-08 | 0.00 | $9.98 | 500 |
| 2026-01-07 | 0.00 | $9.95 | 1040 |
| 2026-01-06 | 0.00 | $9.94 | 1901 |
| 2026-01-05 | 0.00 | $9.94 | 1902 |
| 2026-01-02 | 0.00 | $9.94 | 107 |
| 2025-12-31 | -33.33 | $9.92 | 203942 |
| 2025-12-30 | -33.33 | $9.92 | 372141 |
| 2025-12-29 | 0.00 | $9.93 | 44 |
| 2025-12-26 | 0.00 | $9.93 | 700 |
| 2025-12-24 | -100.00 | $9.90 | — |
| 2025-12-23 | -100.00 | $9.90 | 428 |
| 2025-12-22 | -100.00 | $9.90 | 322 |
| 2025-12-19 | -100.00 | $9.90 | 100 |
| 2025-12-18 | -80.00 | $9.91 | 400 |
| 2025-12-17 | -60.00 | $9.92 | — |
| 2025-12-16 | -60.00 | $9.92 | — |
| 2025-12-15 | -60.00 | $9.92 | 500 |
| 2025-12-12 | -40.00 | $9.93 | 100 |
| 2025-12-11 | -40.00 | $9.93 | 508800 |
| 2025-12-10 | -40.00 | $9.93 | 119268 |
| 2025-12-09 | -40.00 | $9.93 | 117113 |
| 2025-12-08 | -80.00 | $9.91 | 96802 |
| 2025-12-05 | -100.00 | $9.90 | 4819 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.81
2026-08-12
Close Price
$10.19
Vol: 0Average Directional Index - Detailed Analysis
Minimum
5.13
Average
69.02
Maximum
87.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.81 | $10.19 | 0 |
| 2026-08-11 | 39.56 | $10.19 | 107 |
| 2026-08-10 | 39.52 | $10.19 | 600 |
| 2026-08-07 | 39.48 | $10.18 | 0 |
| 2026-08-06 | 39.84 | $10.18 | 132500 |
| 2026-08-05 | 40.22 | $10.17 | 28 |
| 2026-08-04 | 41.69 | $10.17 | 1721 |
| 2026-08-03 | 43.23 | $10.17 | 3 |
| 2026-07-31 | 44.85 | $10.17 | 3 |
| 2026-07-30 | 46.56 | $10.17 | 20000 |
| 2026-07-29 | 48.35 | $10.17 | 58000 |
| 2026-07-28 | 50.24 | $10.17 | 8225 |
| 2026-07-27 | 52.24 | $10.17 | 300 |
| 2026-07-24 | 54.33 | $10.17 | 800 |
| 2026-07-23 | 55.88 | $10.16 | 4 |
| 2026-07-22 | 57.98 | $10.16 | 143 |
| 2026-07-21 | 60.19 | $10.17 | 233 |
| 2026-07-20 | 61.79 | $10.17 | 108 |
| 2026-07-17 | 63.48 | $10.16 | 238 |
| 2026-07-16 | 65.25 | $10.16 | 98400 |
| 2026-07-15 | 67.54 | $10.17 | 106 |
| 2026-07-14 | 68.19 | $10.16 | 9659 |
| 2026-07-13 | 69.23 | $10.16 | 200 |
| 2026-07-10 | 70.32 | $10.15 | 11300 |
| 2026-07-09 | 71.47 | $10.16 | 3120 |
| 2026-07-08 | 72.68 | $10.16 | 200 |
| 2026-07-07 | 72.88 | $10.15 | 305 |
| 2026-07-06 | 73.08 | $10.15 | 14400 |
| 2026-07-02 | 73.53 | $10.15 | 7008 |
| 2026-07-01 | 74.00 | $10.15 | 130 |
| 2026-06-30 | 74.49 | $10.14 | 25100 |
| 2026-06-29 | 75.27 | $10.15 | 450200 |
| 2026-06-26 | 74.81 | $10.15 | 1 |
| 2026-06-25 | 74.33 | $10.15 | — |
| 2026-06-24 | 73.82 | $10.15 | 114 |
| 2026-06-23 | 73.28 | $10.14 | — |
| 2026-06-22 | 72.83 | $10.14 | 20000 |
| 2026-06-18 | 72.36 | $10.15 | 19500 |
| 2026-06-17 | 71.87 | $10.15 | 675900 |
| 2026-06-16 | 71.35 | $10.14 | 24400 |
| 2026-06-15 | 70.92 | $10.13 | 2500 |
| 2026-06-12 | 70.63 | $10.14 | 2629 |
| 2026-06-11 | 70.33 | $10.14 | 4983 |
| 2026-06-10 | 70.00 | $10.13 | 3100 |
| 2026-06-09 | 69.84 | $10.13 | 3143 |
| 2026-06-08 | 69.66 | $10.14 | 3528 |
| 2026-06-05 | 69.47 | $10.13 | 3643 |
| 2026-06-04 | 69.47 | $10.14 | 4116 |
| 2026-06-03 | 69.47 | $10.13 | 6937 |
| 2026-06-02 | 69.46 | $10.13 | 4600 |
| 2026-06-01 | 69.45 | $10.13 | 5000 |
| 2026-05-29 | 69.45 | $10.14 | 20527 |
| 2026-05-28 | 69.44 | $10.14 | 6332 |
| 2026-05-27 | 69.44 | $10.13 | 7433 |
| 2026-05-26 | 69.43 | $10.13 | 12900 |
| 2026-05-22 | 69.58 | $10.13 | 107143 |
| 2026-05-21 | 69.74 | $10.13 | 48240 |
| 2026-05-20 | 69.91 | $10.13 | 3009 |
| 2026-05-19 | 70.08 | $10.12 | 13823 |
| 2026-05-18 | 70.42 | $10.12 | 3100 |
| 2026-05-15 | 70.78 | $10.12 | 30600 |
| 2026-05-14 | 71.15 | $10.11 | 3235 |
| 2026-05-13 | 71.70 | $10.11 | 2900 |
| 2026-05-12 | 71.58 | $10.11 | 6631 |
| 2026-05-11 | 71.45 | $10.11 | 3300 |
| 2026-05-08 | 71.31 | $10.11 | 8600 |
| 2026-05-07 | 71.16 | $10.10 | 3833 |
| 2026-05-06 | 71.11 | $10.09 | 34300 |
| 2026-05-05 | 71.16 | $10.10 | 3400 |
| 2026-05-04 | 71.21 | $10.10 | 3647 |
| 2026-05-01 | 71.27 | $10.09 | 10200 |
| 2026-04-30 | 71.44 | $10.09 | 3900 |
| 2026-04-29 | 71.61 | $10.09 | 13700 |
| 2026-04-28 | 71.80 | $10.09 | 4425 |
| 2026-04-27 | 72.10 | $10.09 | 6131 |
| 2026-04-24 | 72.41 | $10.10 | 9232 |
| 2026-04-23 | 72.74 | $10.08 | 5200 |
| 2026-04-22 | 73.30 | $10.08 | 5800 |
| 2026-04-21 | 73.89 | $10.08 | 6100 |
| 2026-04-20 | 74.50 | $10.08 | 3100 |
| 2026-04-17 | 75.16 | $10.07 | 440 |
| 2026-04-16 | 75.84 | $10.06 | 323 |
| 2026-04-15 | 76.66 | $10.05 | 1021 |
| 2026-04-14 | 77.73 | $10.06 | 2400 |
| 2026-04-13 | 78.44 | $10.06 | 7307 |
| 2026-04-10 | 79.19 | $10.06 | 6800 |
| 2026-04-09 | 79.99 | $10.05 | 68100 |
| 2026-04-08 | 80.82 | $10.05 | 3490 |
| 2026-04-07 | 81.33 | $10.05 | 6518 |
| 2026-04-06 | 81.87 | $10.05 | 61 |
| 2026-04-02 | 82.43 | $10.05 | 13700 |
| 2026-04-01 | 83.03 | $10.05 | 8133 |
| 2026-03-31 | 83.33 | $10.05 | 44 |
| 2026-03-30 | 83.65 | $10.05 | 1376 |
| 2026-03-27 | 83.99 | $10.02 | 530000 |
| 2026-03-26 | 84.46 | $10.03 | — |
| 2026-03-25 | 84.66 | $10.03 | 5700 |
| 2026-03-24 | 84.87 | $10.02 | 269806 |
| 2026-03-23 | 85.08 | $10.02 | 49462 |
| 2026-03-20 | 85.34 | $10.02 | 3717 |
| 2026-03-19 | 85.67 | $10.02 | 47116 |
| 2026-03-18 | 85.75 | $10.05 | 12800 |
| 2026-03-17 | 85.84 | $10.02 | 203046 |
| 2026-03-16 | 85.99 | $10.01 | 24 |
| 2026-03-13 | 86.19 | $10.01 | 3 |
| 2026-03-12 | 86.39 | $10.01 | 0 |
| 2026-03-11 | 86.60 | $10.01 | 351 |
| 2026-03-10 | 86.82 | $10.01 | — |
| 2026-03-09 | 87.06 | $10.01 | 400 |
| 2026-03-06 | 87.30 | $10.03 | — |
| 2026-03-05 | 87.16 | $10.03 | 109 |
| 2026-03-04 | 87.01 | $10.03 | — |
| 2026-03-03 | 86.85 | $10.03 | 19 |
| 2026-03-02 | 86.68 | $10.03 | 13 |
| 2026-02-27 | 86.50 | $10.03 | 24012 |
| 2026-02-26 | 86.32 | $10.01 | 11821 |
| 2026-02-25 | 86.13 | $10.00 | 115 |
| 2026-02-24 | 85.95 | $10.00 | — |
| 2026-02-23 | 85.75 | $10.00 | 8 |
| 2026-02-20 | 85.55 | $10.00 | 1 |
| 2026-02-19 | 85.34 | $10.00 | — |
| 2026-02-18 | 85.12 | $10.00 | — |
| 2026-02-17 | 84.88 | $10.00 | — |
| 2026-02-13 | 84.64 | $10.00 | 3003 |
| 2026-02-12 | 84.38 | $10.00 | 25425 |
| 2026-02-11 | 84.10 | $10.00 | — |
| 2026-02-10 | 83.81 | $10.00 | 1 |
| 2026-02-09 | 83.51 | $10.00 | 1 |
| 2026-02-06 | 83.19 | $10.00 | 21 |
| 2026-02-05 | 82.85 | $10.00 | 46100 |
| 2026-02-04 | 82.50 | $10.03 | 3000 |
| 2026-02-03 | 81.97 | $10.01 | 1 |
| 2026-02-02 | 81.43 | $10.01 | — |
| 2026-01-30 | 80.85 | $10.01 | 9039 |
| 2026-01-29 | 80.25 | $10.01 | 9040 |
| 2026-01-28 | 79.61 | $10.00 | 1236 |
| 2026-01-27 | 78.94 | $10.00 | 250000 |
| 2026-01-26 | 78.24 | $10.01 | 7537 |
| 2026-01-23 | 77.50 | $10.00 | 532900 |
| 2026-01-22 | 76.72 | $10.00 | 58200 |
| 2026-01-21 | 75.89 | $9.98 | 28622 |
| 2026-01-20 | 75.04 | $9.98 | — |
| 2026-01-16 | 74.14 | $9.98 | — |
| 2026-01-15 | 73.19 | $9.98 | 31938 |
| 2026-01-14 | 72.19 | $9.95 | 8801 |
| 2026-01-13 | 71.14 | $9.95 | 4600 |
| 2026-01-12 | 70.04 | $9.98 | — |
| 2026-01-09 | 68.66 | $9.98 | — |
| 2026-01-08 | 67.21 | $9.98 | 500 |
| 2026-01-07 | 65.68 | $9.95 | 1040 |
| 2026-01-06 | 64.07 | $9.94 | 1901 |
| 2026-01-05 | 62.38 | $9.94 | 1902 |
| 2026-01-02 | 60.60 | $9.94 | 107 |
| 2025-12-31 | 58.73 | $9.92 | 203942 |
| 2025-12-30 | 56.76 | $9.92 | 372141 |
| 2025-12-29 | 54.68 | $9.93 | 44 |
| 2025-12-26 | 52.45 | $9.93 | 700 |
| 2025-12-24 | 50.10 | $9.90 | — |
| 2025-12-23 | 47.63 | $9.90 | 428 |
| 2025-12-22 | 45.03 | $9.90 | 322 |
| 2025-12-19 | 42.29 | $9.90 | 100 |
| 2025-12-18 | 39.41 | $9.91 | 400 |
| 2025-12-17 | 36.35 | $9.92 | — |
| 2025-12-16 | 33.12 | $9.92 | — |
| 2025-12-15 | 29.72 | $9.92 | 500 |
| 2025-12-12 | 26.14 | $9.93 | 100 |
| 2025-12-11 | 22.36 | $9.93 | 508800 |
| 2025-12-10 | 18.38 | $9.93 | 119268 |
| 2025-12-09 | 14.19 | $9.93 | 117113 |
| 2025-12-08 | 9.78 | $9.91 | 96802 |
| 2025-12-05 | 5.13 | $9.90 | 4819 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected