Is Terran Orbital Corporation (LLAP) a Buy, Sell, or Hold?
NYSE : LLAP
Terran Orbital Corporation
$0.25 USD
$0.0 (0.36%)
- Volume
- 18.41M
- Average Volume
- 7.03M
- Market Capitalization
- $51.22M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $1.62
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
LLAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-29 | $0.25 | $0.25 | 0.32% | 19.71M |
| 2024-10-28 | $0.24 | $0.25 | 2.13% | 2.67M |
| 2024-10-25 | $0.24 | $0.25 | 1.06% | 4.76M |
| 2024-10-24 | $0.25 | $0.25 | -1.01% | 8.33M |
| 2024-10-23 | $0.25 | $0.25 | 0.44% | 7.84M |
| 2024-10-22 | $0.25 | $0.25 | 0.53% | 4.08M |
| 2024-10-21 | $0.25 | $0.25 | -0.16% | 8.26M |
| 2024-10-18 | $0.25 | $0.25 | 0.44% | 4.16M |
| 2024-10-17 | $0.25 | $0.25 | 0.24% | 4.37M |
| 2024-10-16 | $0.25 | $0.25 | 0.12% | 3.92M |
| 2024-10-15 | $0.25 | $0.25 | 0.20% | 4.46M |
| 2024-10-14 | $0.25 | $0.25 | 0.81% | 2.95M |
| 2024-10-11 | $0.25 | $0.25 | 1.02% | 7.37M |
| 2024-10-10 | $0.25 | $0.25 | -0.73% | 4.31M |
| 2024-10-09 | $0.25 | $0.25 | -0.44% | 5.27M |
| 2024-10-08 | $0.25 | $0.25 | -0.72% | 2.98M |
| 2024-10-07 | $0.25 | $0.25 | 0.57% | 6.44M |
| 2024-10-04 | $0.25 | $0.25 | 0.44% | 1.74M |
| 2024-10-03 | $0.25 | $0.25 | 0.98% | 2.53M |
| 2024-10-02 | $0.25 | $0.25 | -0.92% | 3.77M |
| 2024-10-01 | $0.25 | $0.25 | 0.04% | 4.03M |
| 2024-09-30 | $0.26 | $0.25 | -3.38% | 3.86M |
| 2024-09-27 | $0.25 | $0.26 | 4.00% | 7.47M |
| 2024-09-26 | $0.25 | $0.25 | 0.20% | 4.19M |
| 2024-09-25 | $0.25 | $0.26 | 3.98% | 2.31M |
| 2024-09-24 | $0.25 | $0.25 | 0.36% | 4.17M |
| 2024-09-23 | $0.25 | $0.25 | 0.61% | 4.34M |
| 2024-09-20 | $0.24 | $0.24 | 1.24% | 7.36M |
| 2024-09-19 | $0.25 | $0.25 | -0.28% | 4.27M |
| 2024-09-18 | $0.24 | $0.24 | -0.62% | 3.79M |
| 2024-09-17 | $0.25 | $0.25 | -2.23% | 3.67M |
| 2024-09-16 | $0.27 | $0.25 | -6.98% | 13.99M |
| 2024-09-13 | $0.25 | $0.27 | 5.54% | 9.92M |
| 2024-09-12 | $0.25 | $0.26 | 4.00% | 9.89M |
| 2024-09-11 | $0.24 | $0.25 | 4.47% | 8.9M |
| 2024-09-10 | $0.24 | $0.25 | 3.58% | 5.34M |
| 2024-09-09 | $0.25 | $0.24 | -3.16% | 3.33M |
| 2024-09-06 | $0.24 | $0.24 | -0.91% | 1.97M |
| 2024-09-05 | $0.25 | $0.25 | 0.04% | 2.55M |
| 2024-09-04 | $0.24 | $0.24 | 0.83% | 5.12M |
| 2024-09-03 | $0.25 | $0.24 | -2.38% | 6.25M |
| 2024-08-30 | $0.25 | $0.25 | -2.00% | 2.03M |
| 2024-08-29 | $0.24 | $0.25 | 2.70% | 3.58M |
| 2024-08-28 | $0.25 | $0.25 | -2.85% | 3.74M |
| 2024-08-27 | $0.25 | $0.25 | -2.24% | 2.73M |
| 2024-08-26 | $0.27 | $0.26 | -3.78% | 4.8M |
| 2024-08-23 | $0.28 | $0.27 | -3.77% | 3.95M |
| 2024-08-22 | $0.29 | $0.28 | -3.05% | 4.59M |
| 2024-08-21 | $0.28 | $0.30 | 4.85% | 7.19M |
| 2024-08-20 | $0.28 | $0.29 | 5.45% | 13.77M |
| 2024-08-19 | $0.25 | $0.28 | 11.55% | 29.78M |
| 2024-08-16 | $0.24 | $0.25 | 3.29% | 15.55M |
| 2024-08-15 | $0.27 | $0.24 | -10.05% | 40.78M |
| 2024-08-14 | $0.50 | $0.40 | -19.98% | 12.39M |
| 2024-08-13 | $0.66 | $0.46 | -29.89% | 14.94M |
| 2024-08-12 | $0.70 | $0.65 | -7.17% | 6.5M |
| 2024-08-09 | $0.77 | $0.71 | -8.21% | 6.08M |
| 2024-08-08 | $0.73 | $0.77 | 6.03% | 4.36M |
| 2024-08-07 | $0.69 | $0.69 | 0.01% | 3.9M |
| 2024-08-06 | $0.68 | $0.68 | 0.37% | 3.03M |
| 2024-08-05 | $0.68 | $0.64 | -6.36% | 4.88M |
| 2024-08-02 | $0.72 | $0.70 | -2.04% | 1.27M |
| 2024-08-01 | $0.73 | $0.72 | -1.06% | 1.95M |
| 2024-07-31 | $0.72 | $0.72 | -0.65% | 1.33M |
| 2024-07-30 | $0.73 | $0.72 | -0.18% | 2.07M |
| 2024-07-29 | $0.72 | $0.72 | 0.65% | 3.14M |
| 2024-07-26 | $0.71 | $0.71 | -0.15% | 5M |
| 2024-07-25 | $0.74 | $0.71 | -4.18% | 2.33M |
| 2024-07-24 | $0.76 | $0.72 | -5.26% | 11.66M |
| 2024-07-23 | $0.85 | $0.86 | 0.64% | 3.22M |
| 2024-07-22 | $0.90 | $0.86 | -3.96% | 1.98M |
| 2024-07-19 | $0.88 | $0.90 | 1.75% | 2.77M |
| 2024-07-18 | $0.91 | $0.87 | -5.12% | 3.76M |
| 2024-07-17 | $0.90 | $0.92 | 2.16% | 5.5M |
| 2024-07-16 | $0.87 | $0.90 | 4.06% | 8.5M |
| 2024-07-15 | $0.85 | $0.84 | -0.39% | 4.86M |
| 2024-07-12 | $0.85 | $0.86 | 0.18% | 4.83M |
| 2024-07-11 | $0.81 | $0.85 | 6.01% | 3.95M |
| 2024-07-10 | $0.86 | $0.78 | -8.76% | 3.9M |
| 2024-07-09 | $0.85 | $0.84 | -0.94% | 3.89M |
| 2024-07-08 | $0.86 | $0.84 | -2.68% | 3.14M |
| 2024-07-05 | $0.83 | $0.86 | 3.67% | 2.99M |
| 2024-07-03 | $0.81 | $0.84 | 3.70% | 1.32M |
| 2024-07-02 | $0.83 | $0.80 | -3.76% | 2.13M |
| 2024-07-01 | $0.82 | $0.83 | 1.44% | 4.05M |
| 2024-06-28 | $0.78 | $0.82 | 5.40% | 11.96M |
| 2024-06-27 | $0.75 | $0.78 | 3.45% | 4.96M |
| 2024-06-26 | $0.73 | $0.75 | 2.54% | 3.85M |
| 2024-06-25 | $0.71 | $0.73 | 2.30% | 4.96M |
| 2024-06-24 | $0.74 | $0.71 | -4.05% | 7.54M |