Is Terran Orbital Corporation (LLAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terran Orbital Corporation (LLAP) research center and poll results.
NYSE : LLAP
Terran Orbital Corporation
$0.25 USD
$0.0 (0.36%)
- Volume
- 18.41M
- Average Volume
- 7.03M
- Market Capitalization
- $51.22M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $1.62
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
3.70
Maximum
9.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.25 | $0.25 | 19.7M |
| 2024-10-28 | 0.25 | $0.25 | 2.7M |
| 2024-10-25 | 0.25 | $0.25 | 4.8M |
| 2024-10-24 | 0.25 | $0.25 | 8.3M |
| 2024-10-23 | 0.25 | $0.25 | 7.8M |
| 2024-10-22 | 0.25 | $0.25 | 4.1M |
| 2024-10-21 | 0.25 | $0.25 | 8.3M |
| 2024-10-18 | 0.25 | $0.25 | 4.2M |
| 2024-10-17 | 0.25 | $0.25 | 4.4M |
| 2024-10-16 | 0.25 | $0.25 | 3.9M |
| 2024-10-15 | 0.25 | $0.25 | 4.5M |
| 2024-10-14 | 0.25 | $0.25 | 3.0M |
| 2024-10-11 | 0.25 | $0.25 | 7.4M |
| 2024-10-10 | 0.25 | $0.25 | 4.3M |
| 2024-10-09 | 0.25 | $0.25 | 5.3M |
| 2024-10-08 | 0.25 | $0.25 | 3.0M |
| 2024-10-07 | 0.25 | $0.25 | 6.4M |
| 2024-10-04 | 0.25 | $0.25 | 1.7M |
| 2024-10-03 | 0.25 | $0.25 | 2.5M |
| 2024-10-02 | 0.25 | $0.25 | 3.8M |
| 2024-10-01 | 0.25 | $0.25 | 4.0M |
| 2024-09-30 | 0.25 | $0.25 | 3.9M |
| 2024-09-27 | 0.25 | $0.26 | 7.5M |
| 2024-09-26 | 0.25 | $0.25 | 4.2M |
| 2024-09-25 | 0.25 | $0.26 | 2.3M |
| 2024-09-24 | 0.25 | $0.25 | 4.2M |
| 2024-09-23 | 0.25 | $0.25 | 4.3M |
| 2024-09-20 | 0.25 | $0.24 | 7.4M |
| 2024-09-19 | 0.25 | $0.25 | 4.3M |
| 2024-09-18 | 0.25 | $0.24 | 3.8M |
| 2024-09-17 | 0.26 | $0.25 | 3.7M |
| 2024-09-16 | 0.26 | $0.25 | 14.0M |
| 2024-09-13 | 0.26 | $0.27 | 9.9M |
| 2024-09-12 | 0.26 | $0.26 | 9.9M |
| 2024-09-11 | 0.26 | $0.25 | 8.9M |
| 2024-09-10 | 0.27 | $0.25 | 5.3M |
| 2024-09-09 | 0.29 | $0.24 | 3.3M |
| 2024-09-06 | 0.32 | $0.24 | 2.0M |
| 2024-09-05 | 0.34 | $0.25 | 2.6M |
| 2024-09-04 | 0.37 | $0.24 | 5.1M |
| 2024-09-03 | 0.39 | $0.24 | 6.2M |
| 2024-08-30 | 0.41 | $0.25 | 2.0M |
| 2024-08-29 | 0.43 | $0.25 | 3.6M |
| 2024-08-28 | 0.45 | $0.25 | 3.7M |
| 2024-08-27 | 0.48 | $0.25 | 2.7M |
| 2024-08-26 | 0.50 | $0.26 | 4.8M |
| 2024-08-23 | 0.52 | $0.27 | 3.9M |
| 2024-08-22 | 0.55 | $0.28 | 4.6M |
| 2024-08-21 | 0.57 | $0.30 | 7.2M |
| 2024-08-20 | 0.59 | $0.29 | 13.8M |
| 2024-08-19 | 0.62 | $0.28 | 29.8M |
| 2024-08-16 | 0.65 | $0.25 | 15.6M |
| 2024-08-15 | 0.68 | $0.24 | 40.8M |
| 2024-08-14 | 0.71 | $0.40 | 12.4M |
| 2024-08-13 | 0.74 | $0.46 | 14.9M |
| 2024-08-12 | 0.76 | $0.65 | 6.5M |
| 2024-08-09 | 0.77 | $0.71 | 6.1M |
| 2024-08-08 | 0.78 | $0.77 | 4.4M |
| 2024-08-07 | 0.78 | $0.69 | 3.9M |
| 2024-08-06 | 0.78 | $0.68 | 3.0M |
| 2024-08-05 | 0.79 | $0.64 | 4.9M |
| 2024-08-02 | 0.80 | $0.70 | 1.3M |
| 2024-08-01 | 0.81 | $0.72 | 1.9M |
| 2024-07-31 | 0.82 | $0.72 | 1.3M |
| 2024-07-30 | 0.82 | $0.72 | 2.1M |
| 2024-07-29 | 0.83 | $0.72 | 3.1M |
| 2024-07-26 | 0.83 | $0.71 | 5.0M |
| 2024-07-25 | 0.83 | $0.71 | 2.3M |
| 2024-07-24 | 0.84 | $0.72 | 11.7M |
| 2024-07-23 | 0.84 | $0.86 | 3.2M |
| 2024-07-22 | 0.83 | $0.86 | 2.0M |
| 2024-07-19 | 0.82 | $0.90 | 2.8M |
| 2024-07-18 | 0.82 | $0.87 | 3.8M |
| 2024-07-17 | 0.81 | $0.92 | 5.5M |
| 2024-07-16 | 0.80 | $0.90 | 8.5M |
| 2024-07-15 | 0.80 | $0.84 | 4.9M |
| 2024-07-12 | 0.79 | $0.86 | 4.8M |
| 2024-07-11 | 0.79 | $0.85 | 4.0M |
| 2024-07-10 | 0.79 | $0.78 | 3.9M |
| 2024-07-09 | 0.79 | $0.84 | 3.9M |
| 2024-07-08 | 0.79 | $0.84 | 3.1M |
| 2024-07-05 | 0.78 | $0.86 | 3.0M |
| 2024-07-03 | 0.78 | $0.84 | 1.3M |
| 2024-07-02 | 0.78 | $0.80 | 2.1M |
| 2024-07-01 | 0.78 | $0.83 | 4.1M |
| 2024-06-28 | 0.79 | $0.82 | 12.0M |
| 2024-06-27 | 0.79 | $0.78 | 5.0M |
| 2024-06-26 | 0.80 | $0.75 | 3.8M |
| 2024-06-25 | 0.81 | $0.73 | 5.0M |
| 2024-06-24 | 0.83 | $0.71 | 7.5M |
| 2024-06-21 | 0.84 | $0.74 | 3.1M |
| 2024-06-20 | 0.85 | $0.78 | 3.7M |
| 2024-06-18 | 0.86 | $0.76 | 7.6M |
| 2024-06-17 | 0.87 | $0.74 | 3.5M |
| 2024-06-14 | 0.88 | $0.75 | 6.8M |
| 2024-06-13 | 0.90 | $0.79 | 2.8M |
| 2024-06-12 | 0.91 | $0.81 | 7.5M |
| 2024-06-11 | 0.91 | $0.92 | 9.9M |
| 2024-06-10 | 0.92 | $0.73 | 2.4M |
| 2024-06-07 | 0.93 | $0.74 | 5.1M |
| 2024-06-06 | 0.95 | $0.80 | 2.8M |
| 2024-06-05 | 0.96 | $0.80 | 4.0M |
| 2024-06-04 | 0.97 | $0.81 | 4.5M |
| 2024-06-03 | 0.98 | $0.84 | 4.4M |
| 2024-05-31 | 0.99 | $0.92 | 2.3M |
| 2024-05-30 | 1.01 | $0.97 | 2.4M |
| 2024-05-29 | 1.03 | $0.96 | 1.8M |
| 2024-05-28 | 1.05 | $0.99 | 2.5M |
| 2024-05-24 | 1.06 | $0.95 | 1.0M |
| 2024-05-23 | 1.08 | $0.92 | 2.2M |
| 2024-05-22 | 1.11 | $0.96 | 1.7M |
| 2024-05-21 | 1.12 | $1.00 | 1.6M |
| 2024-05-20 | 1.14 | $1.02 | 2.3M |
| 2024-05-17 | 1.16 | $1.00 | 2.4M |
| 2024-05-16 | 1.17 | $1.01 | 2.4M |
| 2024-05-15 | 1.19 | $0.97 | 5.5M |
| 2024-05-14 | 1.21 | $0.90 | 12.3M |
| 2024-05-13 | 1.24 | $1.05 | 2.4M |
| 2024-05-10 | 1.25 | $1.04 | 1.4M |
| 2024-05-09 | 1.27 | $1.03 | 2.2M |
| 2024-05-08 | 1.30 | $1.02 | 2.0M |
| 2024-05-07 | 1.32 | $1.05 | 2.5M |
| 2024-05-06 | 1.34 | $1.06 | 1.9M |
| 2024-05-03 | 1.37 | $1.07 | 5.3M |
| 2024-05-02 | 1.38 | $1.29 | 2.3M |
| 2024-05-01 | 1.39 | $1.28 | 1.2M |
| 2024-04-30 | 1.39 | $1.32 | 873301 |
| 2024-04-29 | 1.38 | $1.36 | 1.0M |
| 2024-04-26 | 1.38 | $1.34 | 1.2M |
| 2024-04-25 | 1.38 | $1.38 | 1.4M |
| 2024-04-24 | 1.37 | $1.31 | 1.2M |
| 2024-04-23 | 1.37 | $1.34 | 1.1M |
| 2024-04-22 | 1.35 | $1.30 | 1.8M |
| 2024-04-19 | 1.34 | $1.30 | 1.7M |
| 2024-04-18 | 1.34 | $1.35 | 2.1M |
| 2024-04-17 | 1.33 | $1.45 | 1.6M |
| 2024-04-16 | 1.31 | $1.41 | 2.9M |
| 2024-04-15 | 1.30 | $1.33 | 3.3M |
| 2024-04-12 | 1.29 | $1.47 | 3.1M |
| 2024-04-11 | 1.28 | $1.52 | 3.3M |
| 2024-04-10 | 1.26 | $1.46 | 4.6M |
| 2024-04-09 | 1.25 | $1.54 | 4.5M |
| 2024-04-08 | 1.23 | $1.53 | 5.1M |
| 2024-04-05 | 1.22 | $1.40 | 5.0M |
| 2024-04-04 | 1.21 | $1.35 | 4.5M |
| 2024-04-03 | 1.20 | $1.27 | 3.4M |
| 2024-04-02 | 1.20 | $1.19 | 4.2M |
| 2024-04-01 | 1.19 | $1.36 | 5.3M |
| 2024-03-28 | 1.18 | $1.31 | 5.4M |
| 2024-03-27 | 1.17 | $1.26 | 4.2M |
| 2024-03-26 | 1.16 | $1.19 | 4.0M |
| 2024-03-25 | 1.15 | $1.07 | 4.9M |
| 2024-03-22 | 1.15 | $1.09 | 3.7M |
| 2024-03-21 | 1.14 | $1.15 | 2.7M |
| 2024-03-20 | 1.13 | $1.18 | 2.2M |
| 2024-03-19 | 1.12 | $1.14 | 3.3M |
| 2024-03-18 | 1.11 | $1.17 | 2.0M |
| 2024-03-15 | 1.10 | $1.23 | 5.2M |
| 2024-03-14 | 1.09 | $1.19 | 2.6M |
| 2024-03-13 | 1.07 | $1.21 | 3.6M |
| 2024-03-12 | 1.06 | $1.20 | 2.4M |
| 2024-03-11 | 1.04 | $1.20 | 2.5M |
| 2024-03-08 | 1.03 | $1.19 | 3.8M |
| 2024-03-07 | 1.01 | $1.17 | 3.9M |
| 2024-03-06 | 0.99 | $1.23 | 7.6M |
| 2024-03-05 | 0.97 | $1.17 | 9.0M |
| 2024-03-04 | 0.95 | $1.18 | 16.0M |
| 2024-03-01 | 0.93 | $1.07 | 2.6M |
| 2024-02-29 | 0.92 | $1.08 | 2.0M |
| 2024-02-28 | 0.91 | $1.08 | 3.7M |
| 2024-02-27 | 0.90 | $1.03 | 1.8M |
| 2024-02-26 | 0.89 | $1.02 | 2.7M |
| 2024-02-23 | 0.87 | $0.93 | 2.5M |
| 2024-02-22 | 0.87 | $0.97 | 2.7M |
| 2024-02-21 | 0.86 | $0.96 | 3.2M |
| 2024-02-20 | 0.86 | $1.00 | 2.8M |
| 2024-02-16 | 0.85 | $0.95 | 2.3M |
| 2024-02-15 | 0.85 | $0.95 | 3.0M |
| 2024-02-14 | 0.84 | $0.88 | 1.5M |
| 2024-02-13 | 0.84 | $0.85 | 1.8M |
| 2024-02-12 | 0.84 | $0.93 | 2.1M |
| 2024-02-09 | 0.84 | $0.93 | 2.6M |
| 2024-02-08 | 0.84 | $0.86 | 2.2M |
| 2024-02-07 | 0.85 | $0.81 | 1.3M |
| 2024-02-06 | 0.86 | $0.84 | 3.5M |
| 2024-02-05 | 0.86 | $0.75 | 3.0M |
| 2024-02-02 | 0.88 | $0.78 | 2.2M |
| 2024-02-01 | 0.90 | $0.81 | 2.5M |
| 2024-01-31 | 0.92 | $0.83 | 2.1M |
| 2024-01-30 | 0.94 | $0.83 | 1.3M |
| 2024-01-29 | 0.96 | $0.84 | 2.2M |
| 2024-01-26 | 0.97 | $0.80 | 2.4M |
| 2024-01-25 | 1.00 | $0.80 | 3.7M |
| 2024-01-24 | 1.01 | $0.84 | 2.6M |
| 2024-01-23 | 1.03 | $0.91 | 2.1M |
| 2024-01-22 | 1.03 | $0.90 | 1.9M |
| 2024-01-19 | 1.03 | $0.84 | 2.2M |
| 2024-01-18 | 1.03 | $0.84 | 2.7M |
| 2024-01-17 | 1.03 | $0.86 | 3.3M |
| 2024-01-16 | 1.03 | $0.86 | 3.2M |
| 2024-01-12 | 1.04 | $0.91 | 3.2M |
| 2024-01-11 | 1.04 | $0.91 | 4.2M |
| 2024-01-10 | 1.03 | $0.98 | 4.7M |
| 2024-01-09 | 1.02 | $1.02 | 7.6M |
| 2024-01-08 | 1.02 | $0.90 | 17.7M |
| 2024-01-05 | 1.02 | $1.14 | 3.3M |
| 2024-01-04 | 1.01 | $1.13 | 2.5M |
| 2024-01-03 | 1.00 | $1.24 | 3.7M |
| 2024-01-02 | 0.99 | $1.26 | 8.8M |
| 2023-12-29 | 0.96 | $1.14 | 4.4M |
| 2023-12-28 | 0.95 | $1.22 | 4.5M |
| 2023-12-27 | 0.93 | $1.25 | 4.5M |
| 2023-12-26 | 0.90 | $1.12 | 3.2M |
| 2023-12-22 | 0.89 | $1.09 | 4.5M |
| 2023-12-21 | 0.88 | $1.03 | 5.6M |
| 2023-12-20 | 0.87 | $0.87 | 3.1M |
| 2023-12-19 | 0.86 | $0.87 | 2.1M |
| 2023-12-18 | 0.86 | $0.86 | 4.4M |
| 2023-12-15 | 0.85 | $0.88 | 6.0M |
| 2023-12-14 | 0.84 | $0.92 | 5.1M |
| 2023-12-13 | 0.83 | $0.94 | 7.1M |
| 2023-12-12 | 0.82 | $0.77 | 8.3M |
| 2023-12-11 | 0.82 | $0.72 | 14.4M |
| 2023-12-08 | 0.82 | $1.03 | 2.7M |
| 2023-12-07 | 0.81 | $1.00 | 4.4M |
| 2023-12-06 | 0.80 | $0.88 | 2.0M |
| 2023-12-05 | 0.80 | $0.91 | 3.9M |
| 2023-12-04 | 0.80 | $0.94 | 4.7M |
| 2023-12-01 | 0.80 | $0.83 | 1.1M |
| 2023-11-30 | 0.81 | $0.81 | 1.1M |
| 2023-11-29 | 0.81 | $0.82 | 1.6M |
| 2023-11-28 | 0.80 | $0.79 | 1.8M |
| 2023-11-27 | 0.80 | $0.81 | 3.0M |
| 2023-11-24 | 0.80 | $0.85 | 1.8M |
| 2023-11-22 | 0.80 | $0.78 | 1.4M |
| 2023-11-21 | 0.81 | $0.77 | 2.1M |
| 2023-11-20 | 0.80 | $0.79 | 2.0M |
| 2023-11-17 | 0.79 | $0.74 | 2.4M |
| 2023-11-16 | 0.79 | $0.74 | 2.2M |
| 2023-11-15 | 0.79 | $0.72 | 2.0M |
| 2023-11-14 | 0.79 | $0.71 | 4.1M |
| 2023-11-13 | 0.79 | $0.75 | 2.9M |
| 2023-11-10 | 0.79 | $0.75 | 3.2M |
| 2023-11-09 | 0.79 | $0.82 | 1.6M |
| 2023-11-08 | 0.78 | $0.82 | 2.3M |
| 2023-11-07 | 0.78 | $0.90 | 2.1M |
| 2023-11-06 | 0.77 | $0.92 | 3.1M |
| 2023-11-03 | 0.76 | $0.95 | 4.2M |
| 2023-11-02 | 0.76 | $0.89 | 4.2M |
| 2023-11-01 | 0.75 | $0.79 | 2.9M |
| 2023-10-31 | 0.75 | $0.80 | 2.4M |
| 2023-10-30 | 0.74 | $0.78 | 3.0M |
| 2023-10-27 | 0.74 | $0.83 | 7.4M |
| 2023-10-26 | 0.74 | $0.84 | 7.0M |
| 2023-10-25 | 0.74 | $0.83 | 12.0M |
| 2023-10-24 | 0.75 | $0.68 | 10.1M |
| 2023-10-23 | 0.76 | $0.65 | 3.4M |
| 2023-10-20 | 0.77 | $0.66 | 2.9M |
| 2023-10-19 | 0.79 | $0.67 | 2.7M |
| 2023-10-18 | 0.81 | $0.72 | 1.7M |
| 2023-10-17 | 0.83 | $0.74 | 2.1M |
| 2023-10-16 | 0.85 | $0.73 | 2.1M |
| 2023-10-13 | 0.88 | $0.71 | 4.8M |
| 2023-10-12 | 0.92 | $0.72 | 5.1M |
| 2023-10-11 | 0.96 | $0.72 | 6.1M |
| 2023-10-10 | 1.00 | $0.80 | 3.6M |
| 2023-10-09 | 1.03 | $0.78 | 4.2M |
| 2023-10-06 | 1.06 | $0.78 | 4.1M |
| 2023-10-05 | 1.08 | $0.77 | 3.5M |
| 2023-10-04 | 1.11 | $0.75 | 13.5M |
| 2023-10-03 | 1.13 | $0.71 | 5.6M |
| 2023-10-02 | 1.15 | $0.80 | 5.5M |
| 2023-09-29 | 1.17 | $0.83 | 4.9M |
| 2023-09-28 | 1.19 | $0.85 | 4.6M |
| 2023-09-27 | 1.21 | $0.86 | 4.8M |
| 2023-09-26 | 1.23 | $0.89 | 5.1M |
| 2023-09-25 | 1.25 | $0.91 | 11.7M |
| 2023-09-22 | 1.26 | $1.01 | 3.1M |
| 2023-09-21 | 1.27 | $1.07 | 4.7M |
| 2023-09-20 | 1.27 | $1.14 | 2.7M |
| 2023-09-19 | 1.27 | $1.14 | 7.7M |
| 2023-09-18 | 1.28 | $1.42 | 2.5M |
| 2023-09-15 | 1.27 | $1.46 | 4.6M |
| 2023-09-14 | 1.26 | $1.53 | 2.3M |
| 2023-09-13 | 1.24 | $1.42 | 2.3M |
| 2023-09-12 | 1.24 | $1.44 | 3.5M |
| 2023-09-11 | 1.23 | $1.40 | 3.3M |
| 2023-09-08 | 1.22 | $1.26 | 1.4M |
| 2023-09-07 | 1.21 | $1.24 | 1.9M |
| 2023-09-06 | 1.21 | $1.19 | 1.1M |
| 2023-09-05 | 1.22 | $1.21 | 1.5M |
| 2023-09-01 | 1.22 | $1.22 | 1.5M |
| 2023-08-31 | 1.22 | $1.22 | 1.7M |
| 2023-08-30 | 1.23 | $1.19 | 1.2M |
| 2023-08-29 | 1.24 | $1.23 | 2.0M |
| 2023-08-28 | 1.26 | $1.22 | 2.9M |
| 2023-08-25 | 1.27 | $1.18 | 1.8M |
| 2023-08-24 | 1.28 | $1.14 | 2.1M |
| 2023-08-23 | 1.29 | $1.17 | 1.8M |
| 2023-08-22 | 1.31 | $1.16 | 2.4M |
| 2023-08-21 | 1.32 | $1.21 | 3.2M |
| 2023-08-18 | 1.33 | $1.24 | 2.4M |
| 2023-08-17 | 1.35 | $1.24 | 3.2M |
| 2023-08-16 | 1.37 | $1.28 | 2.6M |
| 2023-08-15 | 1.38 | $1.33 | 7.6M |
| 2023-08-14 | 1.40 | $1.21 | 2.2M |
| 2023-08-11 | 1.42 | $1.21 | 1.9M |
| 2023-08-10 | 1.44 | $1.17 | 2.2M |
| 2023-08-09 | 1.47 | $1.19 | 2.5M |
| 2023-08-08 | 1.49 | $1.28 | 1.2M |
| 2023-08-07 | 1.52 | $1.30 | 1.6M |
| 2023-08-04 | 1.54 | $1.32 | 2.6M |
| 2023-08-03 | 1.55 | $1.36 | 1.2M |
| 2023-08-02 | 1.56 | $1.41 | 2.0M |
| 2023-08-01 | 1.56 | $1.48 | 1.4M |
| 2023-07-31 | 1.56 | $1.50 | 2.7M |
| 2023-07-28 | 1.56 | $1.48 | 2.7M |
| 2023-07-27 | 1.56 | $1.34 | 1.7M |
| 2023-07-26 | 1.56 | $1.41 | 1.2M |
| 2023-07-25 | 1.56 | $1.42 | 1.5M |
| 2023-07-24 | 1.56 | $1.47 | 2.1M |
| 2023-07-21 | 1.55 | $1.55 | 1.4M |
| 2023-07-20 | 1.54 | $1.59 | 1.4M |
| 2023-07-19 | 1.53 | $1.63 | 1.5M |
| 2023-07-18 | 1.52 | $1.61 | 3.3M |
| 2023-07-17 | 1.50 | $1.62 | 1.9M |
| 2023-07-14 | 1.49 | $1.63 | 2.2M |
| 2023-07-13 | 1.48 | $1.73 | 1.8M |
| 2023-07-12 | 1.46 | $1.76 | 3.1M |
| 2023-07-11 | 1.45 | $1.74 | 3.6M |
| 2023-07-10 | 1.43 | $1.76 | 5.6M |
| 2023-07-07 | 1.41 | $1.60 | 6.3M |
| 2023-07-06 | 1.40 | $1.40 | 4.4M |
| 2023-07-05 | 1.39 | $1.43 | 4.8M |
| 2023-07-03 | 1.38 | $1.54 | 1.8M |
| 2023-06-30 | 1.37 | $1.50 | 2.0M |
| 2023-06-29 | 1.36 | $1.47 | 3.2M |
| 2023-06-28 | 1.34 | $1.39 | 1.1M |
| 2023-06-27 | 1.33 | $1.40 | 3.9M |
| 2023-06-26 | 1.32 | $1.31 | 1.8M |
| 2023-06-23 | 1.32 | $1.30 | 8.7M |
| 2023-06-22 | 1.33 | $1.34 | 1.6M |
| 2023-06-21 | 1.34 | $1.38 | 2.0M |
| 2023-06-20 | 1.35 | $1.42 | 1.8M |
| 2023-06-16 | 1.35 | $1.35 | 2.4M |
| 2023-06-15 | 1.36 | $1.36 | 1.4M |
| 2023-06-14 | 1.37 | $1.36 | 1.4M |
| 2023-06-13 | 1.38 | $1.42 | 1.8M |
| 2023-06-12 | 1.39 | $1.44 | 1.9M |
| 2023-06-09 | 1.41 | $1.40 | 1.9M |
| 2023-06-08 | 1.43 | $1.40 | 2.2M |
| 2023-06-07 | 1.46 | $1.36 | 3.7M |
| 2023-06-06 | 1.48 | $1.27 | 3.0M |
| 2023-06-05 | 1.51 | $1.27 | 2.4M |
| 2023-06-02 | 1.53 | $1.28 | 2.4M |
| 2023-06-01 | 1.55 | $1.27 | 3.0M |
| 2023-05-31 | 1.58 | $1.17 | 2.6M |
| 2023-05-30 | 1.60 | $1.15 | 3.9M |
| 2023-05-26 | 1.63 | $1.19 | 5.8M |
| 2023-05-25 | 1.66 | $1.24 | 8.3M |
| 2023-05-24 | 1.69 | $1.43 | 5.5M |
| 2023-05-23 | 1.70 | $1.56 | 2.9M |
| 2023-05-22 | 1.71 | $1.67 | 3.8M |
| 2023-05-19 | 1.71 | $1.50 | 2.0M |
| 2023-05-18 | 1.74 | $1.50 | 2.2M |
| 2023-05-17 | 1.76 | $1.55 | 3.5M |
| 2023-05-16 | 1.78 | $1.56 | 2.4M |
| 2023-05-15 | 1.80 | $1.54 | 4.8M |
| 2023-05-12 | 1.82 | $1.87 | 1.7M |
| 2023-05-11 | 1.82 | $1.84 | 842972 |
| 2023-05-10 | 1.82 | $1.88 | 1.8M |
| 2023-05-09 | 1.81 | $1.85 | 1.3M |
| 2023-05-08 | 1.81 | $1.85 | 2.0M |
| 2023-05-05 | 1.81 | $1.70 | 1.6M |
| 2023-05-04 | 1.81 | $1.74 | 983674 |
| 2023-05-03 | 1.80 | $1.73 | 1.1M |
| 2023-05-02 | 1.80 | $1.70 | 1.1M |
| 2023-05-01 | 1.81 | $1.74 | 1.6M |
| 2023-04-28 | 1.82 | $1.78 | 2.2M |
| 2023-04-27 | 1.81 | $1.86 | 4.9M |
| 2023-04-26 | 1.80 | $1.63 | 1.9M |
| 2023-04-25 | 1.79 | $1.69 | 2.0M |
| 2023-04-24 | 1.79 | $1.74 | 3.7M |
| 2023-04-21 | 1.79 | $2.00 | 1.6M |
| 2023-04-20 | 1.76 | $1.97 | 2.7M |
| 2023-04-19 | 1.74 | $1.94 | 2.7M |
| 2023-04-18 | 1.73 | $1.99 | 2.0M |
| 2023-04-17 | 1.71 | $1.90 | 2.3M |
| 2023-04-14 | 1.71 | $1.78 | 1.5M |
| 2023-04-13 | 1.72 | $1.83 | 1.4M |
| 2023-04-12 | 1.73 | $1.77 | 1.2M |
| 2023-04-11 | 1.75 | $1.77 | 2.6M |
| 2023-04-10 | 1.76 | $1.84 | 2.5M |
| 2023-04-06 | 1.77 | $1.72 | 1.6M |
| 2023-04-05 | 1.79 | $1.65 | 2.1M |
| 2023-04-04 | 1.82 | $1.79 | 2.7M |
| 2023-04-03 | 1.85 | $1.86 | 3.4M |
| 2023-03-31 | 1.87 | $1.84 | 4.5M |
| 2023-03-30 | 1.90 | $1.64 | 2.6M |
| 2023-03-29 | 1.94 | $1.59 | 2.0M |
| 2023-03-28 | 1.98 | $1.55 | 2.5M |
| 2023-03-27 | 2.04 | $1.68 | 2.7M |
| 2023-03-24 | 2.09 | $1.59 | 2.6M |
| 2023-03-23 | 2.15 | $1.57 | 3.1M |
| 2023-03-22 | 2.22 | $1.59 | 5.9M |
| 2023-03-21 | 2.28 | $1.60 | 15.1M |
| 2023-03-20 | 2.29 | $1.73 | 3.0M |
| 2023-03-17 | 2.29 | $1.75 | 4.9M |
| 2023-03-16 | 2.30 | $2.05 | 1.7M |
| 2023-03-15 | 2.29 | $2.00 | 2.3M |
| 2023-03-14 | 2.29 | $2.15 | 3.7M |
| 2023-03-13 | 2.27 | $1.94 | 3.6M |
| 2023-03-10 | 2.26 | $2.11 | 3.4M |
| 2023-03-09 | 2.25 | $2.06 | 3.7M |
| 2023-03-08 | 2.24 | $2.34 | 3.0M |
| 2023-03-07 | 2.22 | $2.26 | 3.2M |
| 2023-03-06 | 2.20 | $2.34 | 3.8M |
| 2023-03-03 | 2.18 | $2.43 | 6.1M |
| 2023-03-02 | 2.16 | $2.38 | 4.8M |
| 2023-03-01 | 2.14 | $2.54 | 8.0M |
| 2023-02-28 | 2.11 | $2.66 | 13.8M |
| 2023-02-27 | 2.07 | $2.74 | 32.5M |
| 2023-02-24 | 2.03 | $2.70 | 11.6M |
| 2023-02-23 | 1.99 | $2.97 | 46.2M |
| 2023-02-22 | 1.94 | $2.93 | 177.3M |
| 2023-02-21 | 1.89 | $1.71 | 452971 |
| 2023-02-17 | 1.91 | $1.80 | 459366 |
| 2023-02-16 | 1.91 | $1.86 | 352203 |
| 2023-02-15 | 1.91 | $1.94 | 800498 |
| 2023-02-14 | 1.90 | $1.84 | 287257 |
| 2023-02-13 | 1.90 | $1.82 | 209872 |
| 2023-02-10 | 1.90 | $1.80 | 446343 |
| 2023-02-09 | 1.90 | $1.81 | 399178 |
| 2023-02-08 | 1.88 | $1.84 | 456850 |
| 2023-02-07 | 1.87 | $1.93 | 1.0M |
| 2023-02-06 | 1.84 | $1.88 | 420348 |
| 2023-02-03 | 1.82 | $1.94 | 530887 |
| 2023-02-02 | 1.79 | $2.02 | 945195 |
| 2023-02-01 | 1.76 | $2.03 | 681638 |
| 2023-01-31 | 1.73 | $1.94 | 640076 |
| 2023-01-30 | 1.72 | $1.88 | 306058 |
| 2023-01-27 | 1.69 | $1.95 | 413236 |
| 2023-01-26 | 1.67 | $1.91 | 441052 |
| 2023-01-25 | 1.64 | $2.03 | 798919 |
| 2023-01-24 | 1.61 | $1.90 | 904285 |
| 2023-01-23 | 1.59 | $1.99 | 1.3M |
| 2023-01-20 | 1.57 | $1.87 | 453230 |
| 2023-01-19 | 1.55 | $1.81 | 868501 |
| 2023-01-18 | 1.52 | $1.80 | 759342 |
| 2023-01-17 | 1.50 | $1.85 | 836723 |
| 2023-01-13 | 1.48 | $1.85 | 949855 |
| 2023-01-12 | 1.46 | $1.68 | 1.3M |
| 2023-01-11 | 1.45 | $1.54 | 261977 |
| 2023-01-10 | 1.44 | $1.50 | 510309 |
| 2023-01-09 | 1.45 | $1.49 | 728742 |
| 2023-01-06 | 1.47 | $1.38 | 275557 |
| 2023-01-05 | 1.49 | $1.33 | 529350 |
| 2023-01-04 | 1.52 | $1.46 | 676760 |
| 2023-01-03 | 1.55 | $1.51 | 949936 |
| 2022-12-30 | 1.58 | $1.58 | 932577 |
| 2022-12-29 | 1.61 | $1.43 | 638789 |
| 2022-12-28 | 1.66 | $1.43 | 353955 |
| 2022-12-27 | 1.71 | $1.44 | 245926 |
| 2022-12-23 | 1.76 | $1.45 | 874097 |
| 2022-12-22 | 1.82 | $1.49 | 774701 |
| 2022-12-21 | 1.88 | $1.56 | 1.1M |
| 2022-12-20 | 1.93 | $1.35 | 890300 |
| 2022-12-19 | 1.99 | $1.35 | 1.2M |
| 2022-12-16 | 2.06 | $1.38 | 3.2M |
| 2022-12-15 | 2.12 | $1.41 | 1.4M |
| 2022-12-14 | 2.18 | $1.44 | 1.5M |
| 2022-12-13 | 2.25 | $1.42 | 769928 |
| 2022-12-12 | 2.31 | $1.48 | 1.1M |
| 2022-12-09 | 2.36 | $1.63 | 907394 |
| 2022-12-08 | 2.42 | $1.79 | 602324 |
| 2022-12-07 | 2.47 | $1.78 | 1.2M |
| 2022-12-06 | 2.52 | $1.95 | 752368 |
| 2022-12-05 | 2.56 | $2.05 | 592409 |
| 2022-12-02 | 2.59 | $2.14 | 681620 |
| 2022-12-01 | 2.61 | $2.28 | 529699 |
| 2022-11-30 | 2.63 | $2.36 | 827068 |
| 2022-11-29 | 2.65 | $2.44 | 544576 |
| 2022-11-28 | 2.66 | $2.45 | 574573 |
| 2022-11-25 | 2.67 | $2.70 | 226195 |
| 2022-11-23 | 2.66 | $2.64 | 462653 |
| 2022-11-22 | 2.65 | $2.54 | 362916 |
| 2022-11-21 | 2.65 | $2.59 | 443013 |
| 2022-11-18 | 2.64 | $2.67 | 605961 |
| 2022-11-17 | 2.64 | $2.66 | 716246 |
| 2022-11-16 | 2.63 | $2.67 | 1.4M |
| 2022-11-15 | 2.62 | $2.67 | 1.2M |
| 2022-11-14 | 2.60 | $2.78 | 1.0M |
| 2022-11-11 | 2.58 | $2.49 | 1.5M |
| 2022-11-10 | 2.56 | $2.75 | 795442 |
| 2022-11-09 | 2.52 | $2.80 | 1.3M |
| 2022-11-08 | 2.49 | $2.80 | 553984 |
| 2022-11-07 | 2.46 | $2.68 | 995299 |
| 2022-11-04 | 2.45 | $2.64 | 643477 |
| 2022-11-03 | 2.41 | $2.57 | 1.1M |
| 2022-11-02 | 2.38 | $2.72 | 1.7M |
| 2022-11-01 | 2.34 | $2.76 | 2.2M |
| 2022-10-31 | 2.30 | $2.62 | 20.4M |
| 2022-10-28 | 2.26 | $2.56 | 248871 |
| 2022-10-27 | 2.22 | $2.56 | 277218 |
| 2022-10-26 | 2.20 | $2.49 | 289309 |
| 2022-10-25 | 2.19 | $2.47 | 358103 |
| 2022-10-24 | 2.18 | $2.52 | 439255 |
| 2022-10-21 | 2.18 | $2.62 | 742415 |
| 2022-10-20 | 2.17 | $2.43 | 480251 |
| 2022-10-19 | 2.19 | $2.39 | 832344 |
| 2022-10-18 | 2.22 | $2.41 | 1.3M |
| 2022-10-17 | 2.25 | $2.28 | 489261 |
| 2022-10-14 | 2.31 | $2.03 | 157459 |
| 2022-10-13 | 2.39 | $2.11 | 360511 |
| 2022-10-12 | 2.48 | $2.20 | 494566 |
| 2022-10-11 | 2.56 | $2.22 | 1.1M |
| 2022-10-10 | 2.65 | $2.33 | 3.6M |
| 2022-10-07 | 2.75 | $1.95 | 406026 |
| 2022-10-06 | 2.85 | $1.93 | 360387 |
| 2022-10-05 | 2.96 | $1.96 | 383903 |
| 2022-10-04 | 3.06 | $1.95 | 1.4M |
| 2022-10-03 | 3.17 | $1.70 | 2.4M |
| 2022-09-30 | 3.29 | $1.77 | 3.2M |
| 2022-09-29 | 3.41 | $2.15 | 1.5M |
| 2022-09-28 | 3.51 | $2.37 | 660243 |
| 2022-09-27 | 3.60 | $2.35 | 277404 |
| 2022-09-26 | 3.68 | $2.35 | 446210 |
| 2022-09-23 | 3.76 | $2.59 | 457717 |
| 2022-09-22 | 3.84 | $2.80 | 977440 |
| 2022-09-21 | 3.91 | $3.03 | 278955 |
| 2022-09-20 | 3.98 | $3.02 | 544526 |
| 2022-09-19 | 4.03 | $3.33 | 350116 |
| 2022-09-16 | 4.08 | $3.70 | 318468 |
| 2022-09-15 | 4.12 | $3.82 | 252953 |
| 2022-09-14 | 4.16 | $3.96 | 163815 |
| 2022-09-13 | 4.18 | $3.98 | 265801 |
| 2022-09-12 | 4.20 | $4.21 | 559399 |
| 2022-09-09 | 4.20 | $4.04 | 155566 |
| 2022-09-08 | 4.21 | $4.11 | 187932 |
| 2022-09-07 | 4.23 | $3.99 | 145014 |
| 2022-09-06 | 4.25 | $4.11 | 129201 |
| 2022-09-02 | 4.27 | $4.17 | 96578 |
| 2022-09-01 | 4.27 | $4.16 | 110522 |
| 2022-08-31 | 4.28 | $4.20 | 165987 |
| 2022-08-30 | 4.28 | $4.01 | 107396 |
| 2022-08-29 | 4.30 | $3.98 | 115957 |
| 2022-08-26 | 4.31 | $4.05 | 148533 |
| 2022-08-25 | 4.32 | $4.20 | 106692 |
| 2022-08-24 | 4.33 | $4.14 | 187463 |
| 2022-08-23 | 4.34 | $4.32 | 139907 |
| 2022-08-22 | 4.35 | $4.09 | 214425 |
| 2022-08-19 | 4.37 | $4.41 | 157054 |
| 2022-08-18 | 4.38 | $4.38 | 216906 |
| 2022-08-17 | 4.38 | $4.63 | 348258 |
| 2022-08-16 | 4.37 | $4.50 | 362572 |
| 2022-08-15 | 4.38 | $4.30 | 267346 |
| 2022-08-12 | 4.39 | $4.26 | 223264 |
| 2022-08-11 | 4.40 | $4.16 | 242677 |
| 2022-08-10 | 4.42 | $4.44 | 187415 |
| 2022-08-09 | 4.43 | $4.46 | 204448 |
| 2022-08-08 | 4.44 | $4.45 | 199325 |
| 2022-08-05 | 4.48 | $4.27 | 102502 |
| 2022-08-04 | 4.52 | $4.25 | 148232 |
| 2022-08-03 | 4.56 | $4.38 | 159144 |
| 2022-08-02 | 4.57 | $4.30 | 89067 |
| 2022-08-01 | 4.57 | $4.18 | 173453 |
| 2022-07-29 | 4.57 | $4.24 | 174967 |
| 2022-07-28 | 4.59 | $4.38 | 160534 |
| 2022-07-27 | 4.59 | $4.39 | 132074 |
| 2022-07-26 | 4.61 | $4.43 | 170086 |
| 2022-07-25 | 4.64 | $4.64 | 205525 |
| 2022-07-22 | 4.66 | $4.46 | 228369 |
| 2022-07-21 | 4.76 | $4.46 | 134228 |
| 2022-07-20 | 4.80 | $4.52 | 144311 |
| 2022-07-19 | 4.84 | $4.58 | 174007 |
| 2022-07-18 | 4.88 | $4.50 | 126022 |
| 2022-07-15 | 4.92 | $4.57 | 152978 |
| 2022-07-14 | 4.93 | $4.47 | 154572 |
| 2022-07-13 | 4.91 | $4.66 | 152080 |
| 2022-07-12 | 4.87 | $4.72 | 317853 |
| 2022-07-11 | 4.86 | $5.12 | 96120 |
| 2022-07-08 | 4.84 | $5.22 | 256245 |
| 2022-07-07 | 4.84 | $4.90 | 189555 |
| 2022-07-06 | 4.87 | $4.56 | 281399 |
| 2022-07-05 | 4.94 | $4.43 | 296072 |
| 2022-07-01 | 5.02 | $4.16 | 453896 |
| 2022-06-30 | 5.10 | $4.58 | 228347 |
| 2022-06-29 | 5.15 | $4.47 | 339367 |
| 2022-06-28 | 5.18 | $4.71 | 306603 |
| 2022-06-27 | 5.19 | $5.03 | 550051 |
| 2022-06-24 | 5.19 | $5.05 | 3.2M |
| 2022-06-23 | 5.17 | $6.48 | 1.2M |
| 2022-06-22 | 5.10 | $5.32 | 302432 |
| 2022-06-21 | 5.12 | $5.33 | 273682 |
| 2022-06-17 | 5.11 | $5.34 | 3.2M |
| 2022-06-16 | 5.09 | $5.25 | 682668 |
| 2022-06-15 | 5.07 | $4.71 | 397033 |
| 2022-06-14 | 5.06 | $4.14 | 429872 |
| 2022-06-13 | 5.04 | $3.92 | 399290 |
| 2022-06-10 | 5.05 | $4.39 | 262657 |
| 2022-06-09 | 5.05 | $4.85 | 387428 |
| 2022-06-08 | 5.01 | $5.22 | 357692 |
| 2022-06-07 | 4.96 | $5.42 | 686171 |
| 2022-06-06 | 4.91 | $6.08 | 761758 |
| 2022-06-03 | 4.85 | $5.89 | 645023 |
| 2022-06-02 | 4.78 | $5.77 | 446775 |
| 2022-06-01 | 4.74 | $5.54 | 421645 |
| 2022-05-31 | 4.72 | $5.19 | 323198 |
| 2022-05-27 | 4.69 | $4.90 | 274168 |
| 2022-05-26 | 4.68 | $4.97 | 310849 |
| 2022-05-25 | 4.66 | $4.74 | 368811 |
| 2022-05-24 | 4.65 | $5.12 | 260568 |
| 2022-05-23 | 4.64 | $5.62 | 472731 |
| 2022-05-20 | 4.61 | $5.18 | 650243 |
| 2022-05-19 | 4.58 | $4.81 | 514566 |
| 2022-05-18 | 4.58 | $5.00 | 784678 |
| 2022-05-17 | 4.62 | $4.52 | 492597 |
| 2022-05-16 | 4.64 | $3.76 | 544141 |
| 2022-05-13 | 4.65 | $4.08 | 461667 |
| 2022-05-12 | 4.65 | $4.33 | 765363 |
| 2022-05-11 | 4.66 | $4.05 | 240779 |
| 2022-05-10 | 4.67 | $4.25 | 359603 |
| 2022-05-09 | 4.71 | $4.42 | 344054 |
| 2022-05-06 | 4.80 | $4.93 | 362146 |
| 2022-05-05 | 4.86 | $4.50 | 380536 |
| 2022-05-04 | 4.97 | $4.98 | 329200 |
| 2022-05-03 | 5.07 | $5.13 | 419468 |
| 2022-05-02 | 5.17 | $4.58 | 456598 |
| 2022-04-29 | 5.31 | $4.61 | 332855 |
| 2022-04-28 | 5.42 | $4.63 | 483708 |
| 2022-04-27 | 5.62 | $4.58 | 679649 |
| 2022-04-26 | 5.89 | $4.88 | 950816 |
| 2022-04-25 | 6.23 | $4.90 | 758567 |
| 2022-04-22 | 6.54 | $4.75 | 1.3M |
| 2022-04-21 | 6.81 | $4.63 | 1.8M |
| 2022-04-20 | 7.06 | $5.83 | 20.7M |
| 2022-04-19 | 7.22 | $4.98 | 2.7M |
| 2022-04-18 | 7.40 | $3.88 | 651006 |
| 2022-04-14 | 7.62 | $4.24 | 721486 |
| 2022-04-13 | 7.90 | $4.35 | 1.2M |
| 2022-04-12 | 8.17 | $4.33 | 869126 |
| 2022-04-11 | 8.45 | $5.15 | 1.0M |
| 2022-04-08 | 8.69 | $6.22 | 2.3M |
| 2022-04-07 | 8.88 | $6.04 | 421029 |
| 2022-04-06 | 9.07 | $6.67 | 554875 |
| 2022-04-05 | 9.24 | $7.00 | 1.8M |
| 2022-04-04 | 9.38 | $7.12 | 384636 |
| 2022-04-01 | 9.53 | $7.33 | 909164 |
| 2022-03-31 | 9.66 | $6.88 | 949664 |
| 2022-03-30 | 9.81 | $8.71 | 739867 |
| 2022-03-29 | 9.87 | $9.86 | 783137 |
| 2022-03-28 | 9.87 | $11.80 | 2.9M |
| 2022-03-25 | 9.78 | $10.96 | 402176 |
| 2022-03-24 | 9.73 | $10.19 | 687579 |
| 2022-03-23 | 9.71 | $9.73 | 330819 |
| 2022-03-22 | 9.72 | $8.91 | 253193 |
| 2022-03-21 | 9.77 | $8.55 | 141629 |
| 2022-03-18 | 9.84 | $8.40 | 462492 |
| 2022-03-17 | 9.92 | $9.71 | 550712 |
| 2022-03-16 | 9.93 | $9.92 | 202944 |
| 2022-03-15 | 9.93 | $9.93 | 467902 |
| 2022-03-14 | 9.93 | $9.92 | 642635 |
| 2022-03-11 | 9.93 | $9.94 | 117030 |
| 2022-03-10 | 9.93 | $9.93 | 139423 |
| 2022-03-09 | 9.93 | $9.95 | 30346 |
| 2022-03-08 | 9.93 | $9.95 | 367316 |
| 2022-03-07 | 9.92 | $9.94 | 134059 |
| 2022-03-04 | 9.92 | $9.94 | 59432 |
| 2022-03-03 | 9.92 | $9.94 | 147490 |
| 2022-03-02 | 9.92 | $9.93 | 524452 |
| 2022-03-01 | 9.92 | $9.93 | 60287 |
| 2022-02-28 | 9.92 | $9.92 | 296051 |
| 2022-02-25 | 9.91 | $9.92 | 302733 |
| 2022-02-24 | 9.91 | $9.92 | 156041 |
| 2022-02-23 | 9.91 | $9.92 | 309536 |
| 2022-02-22 | 9.90 | $9.91 | 323033 |
| 2022-02-18 | 9.90 | $9.93 | 854332 |
| 2022-02-17 | 9.90 | $9.92 | 714100 |
| 2022-02-16 | 9.90 | $9.93 | 572684 |
| 2022-02-15 | 9.89 | $9.94 | 955369 |
| 2022-02-14 | 9.89 | $9.93 | 609539 |
| 2022-02-11 | 9.89 | $9.92 | 99801 |
| 2022-02-10 | 9.89 | $9.92 | 137912 |
| 2022-02-09 | 9.89 | $9.90 | 11580 |
| 2022-02-08 | 9.89 | $9.90 | 78493 |
| 2022-02-07 | 9.89 | $9.89 | 46498 |
| 2022-02-04 | 9.89 | $9.89 | 97262 |
| 2022-02-03 | 9.89 | $9.90 | 27688 |
| 2022-02-02 | 9.88 | $9.94 | 5198 |
| 2022-02-01 | 9.88 | $9.94 | 69763 |
| 2022-01-31 | 9.88 | $9.89 | 16058 |
| 2022-01-28 | 9.88 | $9.86 | 28034 |
| 2022-01-27 | 9.88 | $9.85 | 2707 |
| 2022-01-26 | 9.88 | $9.85 | 5559 |
| 2022-01-25 | 9.89 | $9.87 | 317244 |
| 2022-01-24 | 9.89 | $9.86 | 8207 |
| 2022-01-21 | 9.89 | $9.86 | 285099 |
| 2022-01-20 | 9.89 | $9.88 | 20647 |
| 2022-01-19 | 9.89 | $9.89 | 31816 |
| 2022-01-18 | 9.89 | $9.89 | 36430 |
| 2022-01-14 | 9.89 | $9.89 | 5393 |
| 2022-01-13 | 9.89 | $9.89 | 16070 |
| 2022-01-12 | 9.89 | $9.90 | 6940 |
| 2022-01-11 | 9.89 | $9.89 | 77798 |
| 2022-01-10 | 9.89 | $9.89 | 9186 |
| 2022-01-07 | 9.89 | $9.89 | 101072 |
| 2022-01-06 | 9.89 | $9.89 | 83638 |
| 2022-01-05 | 9.89 | $9.89 | 282766 |
| 2022-01-04 | 9.89 | $9.90 | 73365 |
| 2022-01-03 | 9.89 | $9.90 | 82883 |
| 2021-12-31 | 9.88 | $9.89 | 83735 |
| 2021-12-30 | 9.88 | $9.89 | 58926 |
| 2021-12-29 | 9.88 | $9.88 | 30070 |
| 2021-12-28 | 9.89 | $9.89 | 26773 |
| 2021-12-27 | 9.88 | $9.90 | 7370 |
| 2021-12-23 | 9.88 | $9.89 | 52344 |
| 2021-12-22 | 9.88 | $9.87 | 3460 |
| 2021-12-21 | 9.89 | $9.88 | 6159 |
| 2021-12-20 | 9.89 | $9.87 | 8042 |
| 2021-12-17 | 9.89 | $9.87 | 14756 |
| 2021-12-16 | 9.90 | $9.88 | 794372 |
| 2021-12-15 | 9.90 | $9.88 | 204881 |
| 2021-12-14 | 9.90 | $9.89 | 301269 |
| 2021-12-13 | 9.91 | $9.89 | 4812 |
| 2021-12-10 | 9.91 | $9.90 | 59988 |
| 2021-12-09 | 9.91 | $9.87 | 161793 |
| 2021-12-08 | 9.91 | $9.90 | 411367 |
| 2021-12-07 | 9.91 | $9.90 | 43728 |
| 2021-12-06 | 9.91 | $9.88 | 173398 |
| 2021-12-03 | 9.91 | $9.88 | 195902 |
| 2021-12-02 | 9.91 | $9.89 | 85534 |
| 2021-12-01 | 9.91 | $9.89 | 137602 |
| 2021-11-30 | 9.91 | $9.89 | 306587 |
| 2021-11-29 | 9.92 | $9.86 | 732368 |
| 2021-11-26 | 9.92 | $9.85 | 120828 |
| 2021-11-24 | 9.92 | $9.90 | 51643 |
| 2021-11-23 | 9.91 | $9.99 | 37947 |
| 2021-11-22 | 9.90 | $9.93 | 23135 |
| 2021-11-19 | 9.89 | $9.93 | 15775 |
| 2021-11-18 | 9.88 | $9.94 | 18602 |
| 2021-11-17 | 9.87 | $9.96 | 88646 |
| 2021-11-16 | 9.85 | $9.92 | 47007 |
| 2021-11-15 | 9.84 | $9.94 | 137179 |
| 2021-11-12 | 9.83 | $9.92 | 2.1M |
| 2021-11-11 | 9.82 | $9.90 | 42512 |
| 2021-11-10 | 9.81 | $9.90 | 741372 |
| 2021-11-09 | 9.81 | $9.90 | 299744 |
| 2021-11-08 | 9.80 | $9.91 | 116298 |
| 2021-11-05 | 9.79 | $9.90 | 280672 |
| 2021-11-04 | 9.78 | $9.93 | 274313 |
| 2021-11-03 | 9.77 | $9.90 | 222259 |
| 2021-11-02 | 9.76 | $9.90 | 1.1M |
| 2021-11-01 | 9.75 | $9.94 | 1.3M |
| 2021-10-29 | 9.74 | $9.89 | 8.6M |
| 2021-10-28 | 9.73 | $9.89 | 811395 |
| 2021-10-27 | 9.72 | $9.70 | 555 |
| 2021-10-26 | 9.72 | $9.70 | 18796 |
| 2021-10-25 | 9.72 | $9.74 | 4903 |
| 2021-10-22 | 9.72 | $9.74 | 8726 |
| 2021-10-21 | 9.72 | $9.74 | 661 |
| 2021-10-20 | 9.72 | $9.73 | 2 |
| 2021-10-19 | 9.72 | $9.73 | 210 |
| 2021-10-18 | 9.72 | $9.69 | 252 |
| 2021-10-15 | 9.73 | $9.73 | 5638 |
| 2021-10-14 | 9.73 | $9.73 | 2866 |
| 2021-10-13 | 9.73 | $9.73 | 346 |
| 2021-10-12 | 9.72 | $9.72 | 16806 |
| 2021-10-11 | 9.72 | $9.71 | 1288 |
| 2021-10-08 | 9.72 | $9.74 | — |
| 2021-10-07 | 9.72 | $9.74 | 1900 |
| 2021-10-06 | 9.72 | $9.72 | 121999 |
| 2021-10-05 | 9.72 | $9.70 | 190744 |
| 2021-10-04 | 9.71 | $9.73 | 8886 |
| 2021-10-01 | 9.71 | $9.69 | 29127 |
| 2021-09-30 | 9.71 | $9.73 | 22538 |
| 2021-09-29 | 9.71 | $9.69 | 100200 |
| 2021-09-28 | 9.73 | $9.74 | 253793 |
| 2021-09-27 | 9.72 | $9.70 | 12328 |
| 2021-09-24 | 9.72 | $9.72 | 8012 |
| 2021-09-23 | 9.72 | $9.75 | 17437 |
| 2021-09-22 | 9.72 | $9.77 | 3780 |
| 2021-09-21 | 9.72 | $9.75 | 20 |
| 2021-09-20 | 9.72 | $9.75 | 673 |
| 2021-09-17 | 9.71 | $9.75 | 5000 |
| 2021-09-16 | 9.71 | $9.69 | 6 |
| 2021-09-15 | 9.71 | $9.69 | 2100 |
| 2021-09-14 | 9.71 | $9.69 | — |
| 2021-09-13 | 9.71 | $9.69 | 150 |
| 2021-09-10 | 9.71 | $9.69 | — |
| 2021-09-09 | 9.71 | $9.69 | — |
| 2021-09-08 | 9.71 | $9.69 | 5 |
| 2021-09-07 | 9.71 | $9.69 | 33 |
| 2021-09-03 | 9.71 | $9.69 | — |
| 2021-09-02 | 9.71 | $9.69 | 233880 |
| 2021-09-01 | 9.71 | $9.75 | 1546 |
| 2021-08-31 | 9.71 | $9.95 | 15897 |
| 2021-08-30 | 9.69 | $9.67 | 100 |
| 2021-08-27 | 9.70 | $9.68 | 200 |
| 2021-08-26 | 9.70 | $9.71 | 266 |
| 2021-08-25 | 9.70 | $9.72 | — |
| 2021-08-24 | 9.70 | $9.72 | 103 |
| 2021-08-23 | 9.69 | $9.72 | — |
| 2021-08-20 | 9.69 | $9.72 | 197 |
| 2021-08-19 | 9.69 | $9.68 | 1 |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 42655 |
| 2021-08-16 | 9.69 | $9.65 | 630 |
| 2021-08-13 | 9.69 | $9.74 | 61 |
| 2021-08-12 | 9.69 | $9.74 | 5460 |
| 2021-08-11 | 9.69 | $9.69 | 751 |
| 2021-08-10 | 9.69 | $9.70 | 1744 |
| 2021-08-09 | 9.69 | $9.66 | 1142 |
| 2021-08-06 | 9.69 | $9.69 | 11896 |
| 2021-08-05 | 9.68 | $9.68 | 1144 |
| 2021-08-04 | 9.69 | $9.65 | 10720 |
| 2021-08-03 | 9.69 | $9.71 | 304 |
| 2021-08-02 | 9.69 | $9.74 | 2182 |
| 2021-07-30 | 9.69 | $9.75 | 77597 |
| 2021-07-29 | 9.68 | $9.68 | 335 |
| 2021-07-28 | 9.68 | $9.64 | 168 |
| 2021-07-27 | 9.69 | $9.64 | 768 |
| 2021-07-26 | 9.69 | $9.69 | 201 |
| 2021-07-23 | 9.69 | $9.74 | 1991 |
| 2021-07-22 | 9.69 | $9.72 | 2175 |
| 2021-07-21 | 9.69 | $9.65 | 1101 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
3.70
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.25 | $0.25 | 19.7M |
| 2024-10-28 | 0.25 | $0.25 | 2.7M |
| 2024-10-25 | 0.25 | $0.25 | 4.8M |
| 2024-10-24 | 0.25 | $0.25 | 8.3M |
| 2024-10-23 | 0.25 | $0.25 | 7.8M |
| 2024-10-22 | 0.25 | $0.25 | 4.1M |
| 2024-10-21 | 0.25 | $0.25 | 8.3M |
| 2024-10-18 | 0.25 | $0.25 | 4.2M |
| 2024-10-17 | 0.25 | $0.25 | 4.4M |
| 2024-10-16 | 0.25 | $0.25 | 3.9M |
| 2024-10-15 | 0.25 | $0.25 | 4.5M |
| 2024-10-14 | 0.26 | $0.25 | 3.0M |
| 2024-10-11 | 0.26 | $0.25 | 7.4M |
| 2024-10-10 | 0.26 | $0.25 | 4.3M |
| 2024-10-09 | 0.26 | $0.25 | 5.3M |
| 2024-10-08 | 0.26 | $0.25 | 3.0M |
| 2024-10-07 | 0.26 | $0.25 | 6.4M |
| 2024-10-04 | 0.26 | $0.25 | 1.7M |
| 2024-10-03 | 0.26 | $0.25 | 2.5M |
| 2024-10-02 | 0.27 | $0.25 | 3.8M |
| 2024-10-01 | 0.27 | $0.25 | 4.0M |
| 2024-09-30 | 0.27 | $0.25 | 3.9M |
| 2024-09-27 | 0.27 | $0.26 | 7.5M |
| 2024-09-26 | 0.27 | $0.25 | 4.2M |
| 2024-09-25 | 0.27 | $0.26 | 2.3M |
| 2024-09-24 | 0.28 | $0.25 | 4.2M |
| 2024-09-23 | 0.28 | $0.25 | 4.3M |
| 2024-09-20 | 0.28 | $0.24 | 7.4M |
| 2024-09-19 | 0.29 | $0.25 | 4.3M |
| 2024-09-18 | 0.29 | $0.24 | 3.8M |
| 2024-09-17 | 0.30 | $0.25 | 3.7M |
| 2024-09-16 | 0.30 | $0.25 | 14.0M |
| 2024-09-13 | 0.31 | $0.27 | 9.9M |
| 2024-09-12 | 0.31 | $0.26 | 9.9M |
| 2024-09-11 | 0.32 | $0.25 | 8.9M |
| 2024-09-10 | 0.32 | $0.25 | 5.3M |
| 2024-09-09 | 0.33 | $0.24 | 3.3M |
| 2024-09-06 | 0.34 | $0.24 | 2.0M |
| 2024-09-05 | 0.35 | $0.25 | 2.6M |
| 2024-09-04 | 0.36 | $0.24 | 5.1M |
| 2024-09-03 | 0.37 | $0.24 | 6.2M |
| 2024-08-30 | 0.39 | $0.25 | 2.0M |
| 2024-08-29 | 0.40 | $0.25 | 3.6M |
| 2024-08-28 | 0.42 | $0.25 | 3.7M |
| 2024-08-27 | 0.44 | $0.25 | 2.7M |
| 2024-08-26 | 0.46 | $0.26 | 4.8M |
| 2024-08-23 | 0.48 | $0.27 | 3.9M |
| 2024-08-22 | 0.50 | $0.28 | 4.6M |
| 2024-08-21 | 0.52 | $0.30 | 7.2M |
| 2024-08-20 | 0.55 | $0.29 | 13.8M |
| 2024-08-19 | 0.57 | $0.28 | 29.8M |
| 2024-08-16 | 0.60 | $0.25 | 15.6M |
| 2024-08-15 | 0.64 | $0.24 | 40.8M |
| 2024-08-14 | 0.68 | $0.40 | 12.4M |
| 2024-08-13 | 0.71 | $0.46 | 14.9M |
| 2024-08-12 | 0.74 | $0.65 | 6.5M |
| 2024-08-09 | 0.75 | $0.71 | 6.1M |
| 2024-08-08 | 0.75 | $0.77 | 4.4M |
| 2024-08-07 | 0.75 | $0.69 | 3.9M |
| 2024-08-06 | 0.76 | $0.68 | 3.0M |
| 2024-08-05 | 0.76 | $0.64 | 4.9M |
| 2024-08-02 | 0.78 | $0.70 | 1.3M |
| 2024-08-01 | 0.78 | $0.72 | 1.9M |
| 2024-07-31 | 0.79 | $0.72 | 1.3M |
| 2024-07-30 | 0.80 | $0.72 | 2.1M |
| 2024-07-29 | 0.81 | $0.72 | 3.1M |
| 2024-07-26 | 0.82 | $0.71 | 5.0M |
| 2024-07-25 | 0.83 | $0.71 | 2.3M |
| 2024-07-24 | 0.84 | $0.72 | 11.7M |
| 2024-07-23 | 0.85 | $0.86 | 3.2M |
| 2024-07-22 | 0.85 | $0.86 | 2.0M |
| 2024-07-19 | 0.85 | $0.90 | 2.8M |
| 2024-07-18 | 0.84 | $0.87 | 3.8M |
| 2024-07-17 | 0.84 | $0.92 | 5.5M |
| 2024-07-16 | 0.83 | $0.90 | 8.5M |
| 2024-07-15 | 0.83 | $0.84 | 4.9M |
| 2024-07-12 | 0.83 | $0.86 | 4.8M |
| 2024-07-11 | 0.82 | $0.85 | 4.0M |
| 2024-07-10 | 0.82 | $0.78 | 3.9M |
| 2024-07-09 | 0.82 | $0.84 | 3.9M |
| 2024-07-08 | 0.82 | $0.84 | 3.1M |
| 2024-07-05 | 0.82 | $0.86 | 3.0M |
| 2024-07-03 | 0.81 | $0.84 | 1.3M |
| 2024-07-02 | 0.81 | $0.80 | 2.1M |
| 2024-07-01 | 0.81 | $0.83 | 4.1M |
| 2024-06-28 | 0.81 | $0.82 | 12.0M |
| 2024-06-27 | 0.81 | $0.78 | 5.0M |
| 2024-06-26 | 0.81 | $0.75 | 3.8M |
| 2024-06-25 | 0.82 | $0.73 | 5.0M |
| 2024-06-24 | 0.83 | $0.71 | 7.5M |
| 2024-06-21 | 0.84 | $0.74 | 3.1M |
| 2024-06-20 | 0.85 | $0.78 | 3.7M |
| 2024-06-18 | 0.86 | $0.76 | 7.6M |
| 2024-06-17 | 0.87 | $0.74 | 3.5M |
| 2024-06-14 | 0.88 | $0.75 | 6.8M |
| 2024-06-13 | 0.89 | $0.79 | 2.8M |
| 2024-06-12 | 0.91 | $0.81 | 7.5M |
| 2024-06-11 | 0.92 | $0.92 | 9.9M |
| 2024-06-10 | 0.91 | $0.73 | 2.4M |
| 2024-06-07 | 0.93 | $0.74 | 5.1M |
| 2024-06-06 | 0.95 | $0.80 | 2.8M |
| 2024-06-05 | 0.97 | $0.80 | 4.0M |
| 2024-06-04 | 0.99 | $0.81 | 4.5M |
| 2024-06-03 | 1.01 | $0.84 | 4.4M |
| 2024-05-31 | 1.02 | $0.92 | 2.3M |
| 2024-05-30 | 1.03 | $0.97 | 2.4M |
| 2024-05-29 | 1.04 | $0.96 | 1.8M |
| 2024-05-28 | 1.05 | $0.99 | 2.5M |
| 2024-05-24 | 1.06 | $0.95 | 1.0M |
| 2024-05-23 | 1.07 | $0.92 | 2.2M |
| 2024-05-22 | 1.08 | $0.96 | 1.7M |
| 2024-05-21 | 1.10 | $1.00 | 1.6M |
| 2024-05-20 | 1.11 | $1.02 | 2.3M |
| 2024-05-17 | 1.12 | $1.00 | 2.4M |
| 2024-05-16 | 1.13 | $1.01 | 2.4M |
| 2024-05-15 | 1.14 | $0.97 | 5.5M |
| 2024-05-14 | 1.16 | $0.90 | 12.3M |
| 2024-05-13 | 1.19 | $1.05 | 2.4M |
| 2024-05-10 | 1.20 | $1.04 | 1.4M |
| 2024-05-09 | 1.22 | $1.03 | 2.2M |
| 2024-05-08 | 1.24 | $1.02 | 2.0M |
| 2024-05-07 | 1.26 | $1.05 | 2.5M |
| 2024-05-06 | 1.28 | $1.06 | 1.9M |
| 2024-05-03 | 1.31 | $1.07 | 5.3M |
| 2024-05-02 | 1.33 | $1.29 | 2.3M |
| 2024-05-01 | 1.34 | $1.28 | 1.2M |
| 2024-04-30 | 1.34 | $1.32 | 873301 |
| 2024-04-29 | 1.34 | $1.36 | 1.0M |
| 2024-04-26 | 1.34 | $1.34 | 1.2M |
| 2024-04-25 | 1.34 | $1.38 | 1.4M |
| 2024-04-24 | 1.34 | $1.31 | 1.2M |
| 2024-04-23 | 1.34 | $1.34 | 1.1M |
| 2024-04-22 | 1.34 | $1.30 | 1.8M |
| 2024-04-19 | 1.34 | $1.30 | 1.7M |
| 2024-04-18 | 1.35 | $1.35 | 2.1M |
| 2024-04-17 | 1.35 | $1.45 | 1.6M |
| 2024-04-16 | 1.34 | $1.41 | 2.9M |
| 2024-04-15 | 1.33 | $1.33 | 3.3M |
| 2024-04-12 | 1.33 | $1.47 | 3.1M |
| 2024-04-11 | 1.32 | $1.52 | 3.3M |
| 2024-04-10 | 1.29 | $1.46 | 4.6M |
| 2024-04-09 | 1.28 | $1.54 | 4.5M |
| 2024-04-08 | 1.25 | $1.53 | 5.1M |
| 2024-04-05 | 1.22 | $1.40 | 5.0M |
| 2024-04-04 | 1.20 | $1.35 | 4.5M |
| 2024-04-03 | 1.19 | $1.27 | 3.4M |
| 2024-04-02 | 1.18 | $1.19 | 4.2M |
| 2024-04-01 | 1.18 | $1.36 | 5.3M |
| 2024-03-28 | 1.16 | $1.31 | 5.4M |
| 2024-03-27 | 1.14 | $1.26 | 4.2M |
| 2024-03-26 | 1.13 | $1.19 | 4.0M |
| 2024-03-25 | 1.12 | $1.07 | 4.9M |
| 2024-03-22 | 1.13 | $1.09 | 3.7M |
| 2024-03-21 | 1.13 | $1.15 | 2.7M |
| 2024-03-20 | 1.13 | $1.18 | 2.2M |
| 2024-03-19 | 1.12 | $1.14 | 3.3M |
| 2024-03-18 | 1.12 | $1.17 | 2.0M |
| 2024-03-15 | 1.11 | $1.23 | 5.2M |
| 2024-03-14 | 1.10 | $1.19 | 2.6M |
| 2024-03-13 | 1.09 | $1.21 | 3.6M |
| 2024-03-12 | 1.08 | $1.20 | 2.4M |
| 2024-03-11 | 1.07 | $1.20 | 2.5M |
| 2024-03-08 | 1.05 | $1.19 | 3.8M |
| 2024-03-07 | 1.04 | $1.17 | 3.9M |
| 2024-03-06 | 1.03 | $1.23 | 7.6M |
| 2024-03-05 | 1.01 | $1.17 | 9.0M |
| 2024-03-04 | 0.99 | $1.18 | 16.0M |
| 2024-03-01 | 0.97 | $1.07 | 2.6M |
| 2024-02-29 | 0.96 | $1.08 | 2.0M |
| 2024-02-28 | 0.94 | $1.08 | 3.7M |
| 2024-02-27 | 0.93 | $1.03 | 1.8M |
| 2024-02-26 | 0.92 | $1.02 | 2.7M |
| 2024-02-23 | 0.91 | $0.93 | 2.5M |
| 2024-02-22 | 0.91 | $0.97 | 2.7M |
| 2024-02-21 | 0.90 | $0.96 | 3.2M |
| 2024-02-20 | 0.89 | $1.00 | 2.8M |
| 2024-02-16 | 0.88 | $0.95 | 2.3M |
| 2024-02-15 | 0.88 | $0.95 | 3.0M |
| 2024-02-14 | 0.87 | $0.88 | 1.5M |
| 2024-02-13 | 0.87 | $0.85 | 1.8M |
| 2024-02-12 | 0.87 | $0.93 | 2.1M |
| 2024-02-09 | 0.86 | $0.93 | 2.6M |
| 2024-02-08 | 0.86 | $0.86 | 2.2M |
| 2024-02-07 | 0.86 | $0.81 | 1.3M |
| 2024-02-06 | 0.86 | $0.84 | 3.5M |
| 2024-02-05 | 0.86 | $0.75 | 3.0M |
| 2024-02-02 | 0.87 | $0.78 | 2.2M |
| 2024-02-01 | 0.88 | $0.81 | 2.5M |
| 2024-01-31 | 0.89 | $0.83 | 2.1M |
| 2024-01-30 | 0.90 | $0.83 | 1.3M |
| 2024-01-29 | 0.91 | $0.84 | 2.2M |
| 2024-01-26 | 0.91 | $0.80 | 2.4M |
| 2024-01-25 | 0.92 | $0.80 | 3.7M |
| 2024-01-24 | 0.94 | $0.84 | 2.6M |
| 2024-01-23 | 0.95 | $0.91 | 2.1M |
| 2024-01-22 | 0.95 | $0.90 | 1.9M |
| 2024-01-19 | 0.96 | $0.84 | 2.2M |
| 2024-01-18 | 0.97 | $0.84 | 2.7M |
| 2024-01-17 | 0.98 | $0.86 | 3.3M |
| 2024-01-16 | 1.00 | $0.86 | 3.2M |
| 2024-01-12 | 1.01 | $0.91 | 3.2M |
| 2024-01-11 | 1.02 | $0.91 | 4.2M |
| 2024-01-10 | 1.03 | $0.98 | 4.7M |
| 2024-01-09 | 1.04 | $1.02 | 7.6M |
| 2024-01-08 | 1.04 | $0.90 | 17.7M |
| 2024-01-05 | 1.06 | $1.14 | 3.3M |
| 2024-01-04 | 1.05 | $1.13 | 2.5M |
| 2024-01-03 | 1.04 | $1.24 | 3.7M |
| 2024-01-02 | 1.02 | $1.26 | 8.8M |
| 2023-12-29 | 0.99 | $1.14 | 4.4M |
| 2023-12-28 | 0.98 | $1.22 | 4.5M |
| 2023-12-27 | 0.95 | $1.25 | 4.5M |
| 2023-12-26 | 0.92 | $1.12 | 3.2M |
| 2023-12-22 | 0.90 | $1.09 | 4.5M |
| 2023-12-21 | 0.88 | $1.03 | 5.6M |
| 2023-12-20 | 0.86 | $0.87 | 3.1M |
| 2023-12-19 | 0.86 | $0.87 | 2.1M |
| 2023-12-18 | 0.86 | $0.86 | 4.4M |
| 2023-12-15 | 0.86 | $0.88 | 6.0M |
| 2023-12-14 | 0.86 | $0.92 | 5.1M |
| 2023-12-13 | 0.85 | $0.94 | 7.1M |
| 2023-12-12 | 0.84 | $0.77 | 8.3M |
| 2023-12-11 | 0.85 | $0.72 | 14.4M |
| 2023-12-08 | 0.86 | $1.03 | 2.7M |
| 2023-12-07 | 0.84 | $1.00 | 4.4M |
| 2023-12-06 | 0.83 | $0.88 | 2.0M |
| 2023-12-05 | 0.82 | $0.91 | 3.9M |
| 2023-12-04 | 0.81 | $0.94 | 4.7M |
| 2023-12-01 | 0.80 | $0.83 | 1.1M |
| 2023-11-30 | 0.80 | $0.81 | 1.1M |
| 2023-11-29 | 0.80 | $0.82 | 1.6M |
| 2023-11-28 | 0.79 | $0.79 | 1.8M |
| 2023-11-27 | 0.79 | $0.81 | 3.0M |
| 2023-11-24 | 0.79 | $0.85 | 1.8M |
| 2023-11-22 | 0.79 | $0.78 | 1.4M |
| 2023-11-21 | 0.79 | $0.77 | 2.1M |
| 2023-11-20 | 0.79 | $0.79 | 2.0M |
| 2023-11-17 | 0.79 | $0.74 | 2.4M |
| 2023-11-16 | 0.79 | $0.74 | 2.2M |
| 2023-11-15 | 0.80 | $0.72 | 2.0M |
| 2023-11-14 | 0.81 | $0.71 | 4.1M |
| 2023-11-13 | 0.82 | $0.75 | 2.9M |
| 2023-11-10 | 0.82 | $0.75 | 3.2M |
| 2023-11-09 | 0.83 | $0.82 | 1.6M |
| 2023-11-08 | 0.83 | $0.82 | 2.3M |
| 2023-11-07 | 0.83 | $0.90 | 2.1M |
| 2023-11-06 | 0.83 | $0.92 | 3.1M |
| 2023-11-03 | 0.82 | $0.95 | 4.2M |
| 2023-11-02 | 0.80 | $0.89 | 4.2M |
| 2023-11-01 | 0.79 | $0.79 | 2.9M |
| 2023-10-31 | 0.79 | $0.80 | 2.4M |
| 2023-10-30 | 0.79 | $0.78 | 3.0M |
| 2023-10-27 | 0.79 | $0.83 | 7.4M |
| 2023-10-26 | 0.79 | $0.84 | 7.0M |
| 2023-10-25 | 0.79 | $0.83 | 12.0M |
| 2023-10-24 | 0.78 | $0.68 | 10.1M |
| 2023-10-23 | 0.79 | $0.65 | 3.4M |
| 2023-10-20 | 0.81 | $0.66 | 2.9M |
| 2023-10-19 | 0.82 | $0.67 | 2.7M |
| 2023-10-18 | 0.84 | $0.72 | 1.7M |
| 2023-10-17 | 0.85 | $0.74 | 2.1M |
| 2023-10-16 | 0.86 | $0.73 | 2.1M |
| 2023-10-13 | 0.88 | $0.71 | 4.8M |
| 2023-10-12 | 0.90 | $0.72 | 5.1M |
| 2023-10-11 | 0.91 | $0.72 | 6.1M |
| 2023-10-10 | 0.93 | $0.80 | 3.6M |
| 2023-10-09 | 0.95 | $0.78 | 4.2M |
| 2023-10-06 | 0.97 | $0.78 | 4.1M |
| 2023-10-05 | 0.99 | $0.77 | 3.5M |
| 2023-10-04 | 1.01 | $0.75 | 13.5M |
| 2023-10-03 | 1.04 | $0.71 | 5.6M |
| 2023-10-02 | 1.07 | $0.80 | 5.5M |
| 2023-09-29 | 1.10 | $0.83 | 4.9M |
| 2023-09-28 | 1.13 | $0.85 | 4.6M |
| 2023-09-27 | 1.16 | $0.86 | 4.8M |
| 2023-09-26 | 1.19 | $0.89 | 5.1M |
| 2023-09-25 | 1.22 | $0.91 | 11.7M |
| 2023-09-22 | 1.25 | $1.01 | 3.1M |
| 2023-09-21 | 1.28 | $1.07 | 4.7M |
| 2023-09-20 | 1.30 | $1.14 | 2.7M |
| 2023-09-19 | 1.32 | $1.14 | 7.7M |
| 2023-09-18 | 1.33 | $1.42 | 2.5M |
| 2023-09-15 | 1.32 | $1.46 | 4.6M |
| 2023-09-14 | 1.31 | $1.53 | 2.3M |
| 2023-09-13 | 1.29 | $1.42 | 2.3M |
| 2023-09-12 | 1.27 | $1.44 | 3.5M |
| 2023-09-11 | 1.26 | $1.40 | 3.3M |
| 2023-09-08 | 1.24 | $1.26 | 1.4M |
| 2023-09-07 | 1.24 | $1.24 | 1.9M |
| 2023-09-06 | 1.24 | $1.19 | 1.1M |
| 2023-09-05 | 1.24 | $1.21 | 1.5M |
| 2023-09-01 | 1.25 | $1.22 | 1.5M |
| 2023-08-31 | 1.25 | $1.22 | 1.7M |
| 2023-08-30 | 1.25 | $1.19 | 1.2M |
| 2023-08-29 | 1.26 | $1.23 | 2.0M |
| 2023-08-28 | 1.26 | $1.22 | 2.9M |
| 2023-08-25 | 1.27 | $1.18 | 1.8M |
| 2023-08-24 | 1.27 | $1.14 | 2.1M |
| 2023-08-23 | 1.29 | $1.17 | 1.8M |
| 2023-08-22 | 1.30 | $1.16 | 2.4M |
| 2023-08-21 | 1.32 | $1.21 | 3.2M |
| 2023-08-18 | 1.33 | $1.24 | 2.4M |
| 2023-08-17 | 1.34 | $1.24 | 3.2M |
| 2023-08-16 | 1.35 | $1.28 | 2.6M |
| 2023-08-15 | 1.35 | $1.33 | 7.6M |
| 2023-08-14 | 1.36 | $1.21 | 2.2M |
| 2023-08-11 | 1.37 | $1.21 | 1.9M |
| 2023-08-10 | 1.39 | $1.17 | 2.2M |
| 2023-08-09 | 1.41 | $1.19 | 2.5M |
| 2023-08-08 | 1.44 | $1.28 | 1.2M |
| 2023-08-07 | 1.45 | $1.30 | 1.6M |
| 2023-08-04 | 1.47 | $1.32 | 2.6M |
| 2023-08-03 | 1.48 | $1.36 | 1.2M |
| 2023-08-02 | 1.50 | $1.41 | 2.0M |
| 2023-08-01 | 1.51 | $1.48 | 1.4M |
| 2023-07-31 | 1.51 | $1.50 | 2.7M |
| 2023-07-28 | 1.51 | $1.48 | 2.7M |
| 2023-07-27 | 1.51 | $1.34 | 1.7M |
| 2023-07-26 | 1.53 | $1.41 | 1.2M |
| 2023-07-25 | 1.54 | $1.42 | 1.5M |
| 2023-07-24 | 1.56 | $1.47 | 2.1M |
| 2023-07-21 | 1.57 | $1.55 | 1.4M |
| 2023-07-20 | 1.57 | $1.59 | 1.4M |
| 2023-07-19 | 1.56 | $1.63 | 1.5M |
| 2023-07-18 | 1.56 | $1.61 | 3.3M |
| 2023-07-17 | 1.55 | $1.62 | 1.9M |
| 2023-07-14 | 1.54 | $1.63 | 2.2M |
| 2023-07-13 | 1.54 | $1.73 | 1.8M |
| 2023-07-12 | 1.52 | $1.76 | 3.1M |
| 2023-07-11 | 1.49 | $1.74 | 3.6M |
| 2023-07-10 | 1.46 | $1.76 | 5.6M |
| 2023-07-07 | 1.43 | $1.60 | 6.3M |
| 2023-07-06 | 1.41 | $1.40 | 4.4M |
| 2023-07-05 | 1.42 | $1.43 | 4.8M |
| 2023-07-03 | 1.41 | $1.54 | 1.8M |
| 2023-06-30 | 1.40 | $1.50 | 2.0M |
| 2023-06-29 | 1.39 | $1.47 | 3.2M |
| 2023-06-28 | 1.38 | $1.39 | 1.1M |
| 2023-06-27 | 1.38 | $1.40 | 3.9M |
| 2023-06-26 | 1.38 | $1.31 | 1.8M |
| 2023-06-23 | 1.39 | $1.30 | 8.7M |
| 2023-06-22 | 1.40 | $1.34 | 1.6M |
| 2023-06-21 | 1.40 | $1.38 | 2.0M |
| 2023-06-20 | 1.40 | $1.42 | 1.8M |
| 2023-06-16 | 1.40 | $1.35 | 2.4M |
| 2023-06-15 | 1.41 | $1.36 | 1.4M |
| 2023-06-14 | 1.41 | $1.36 | 1.4M |
| 2023-06-13 | 1.42 | $1.42 | 1.8M |
| 2023-06-12 | 1.42 | $1.44 | 1.9M |
| 2023-06-09 | 1.42 | $1.40 | 1.9M |
| 2023-06-08 | 1.42 | $1.40 | 2.2M |
| 2023-06-07 | 1.42 | $1.36 | 3.7M |
| 2023-06-06 | 1.43 | $1.27 | 3.0M |
| 2023-06-05 | 1.44 | $1.27 | 2.4M |
| 2023-06-02 | 1.46 | $1.28 | 2.4M |
| 2023-06-01 | 1.48 | $1.27 | 3.0M |
| 2023-05-31 | 1.50 | $1.17 | 2.6M |
| 2023-05-30 | 1.54 | $1.15 | 3.9M |
| 2023-05-26 | 1.58 | $1.19 | 5.8M |
| 2023-05-25 | 1.62 | $1.24 | 8.3M |
| 2023-05-24 | 1.66 | $1.43 | 5.5M |
| 2023-05-23 | 1.68 | $1.56 | 2.9M |
| 2023-05-22 | 1.70 | $1.67 | 3.8M |
| 2023-05-19 | 1.70 | $1.50 | 2.0M |
| 2023-05-18 | 1.72 | $1.50 | 2.2M |
| 2023-05-17 | 1.74 | $1.55 | 3.5M |
| 2023-05-16 | 1.76 | $1.56 | 2.4M |
| 2023-05-15 | 1.78 | $1.54 | 4.8M |
| 2023-05-12 | 1.81 | $1.87 | 1.7M |
| 2023-05-11 | 1.80 | $1.84 | 842972 |
| 2023-05-10 | 1.80 | $1.88 | 1.8M |
| 2023-05-09 | 1.79 | $1.85 | 1.3M |
| 2023-05-08 | 1.79 | $1.85 | 2.0M |
| 2023-05-05 | 1.78 | $1.70 | 1.6M |
| 2023-05-04 | 1.79 | $1.74 | 983674 |
| 2023-05-03 | 1.79 | $1.73 | 1.1M |
| 2023-05-02 | 1.80 | $1.70 | 1.1M |
| 2023-05-01 | 1.81 | $1.74 | 1.6M |
| 2023-04-28 | 1.82 | $1.78 | 2.2M |
| 2023-04-27 | 1.82 | $1.86 | 4.9M |
| 2023-04-26 | 1.82 | $1.63 | 1.9M |
| 2023-04-25 | 1.84 | $1.69 | 2.0M |
| 2023-04-24 | 1.85 | $1.74 | 3.7M |
| 2023-04-21 | 1.86 | $2.00 | 1.6M |
| 2023-04-20 | 1.85 | $1.97 | 2.7M |
| 2023-04-19 | 1.84 | $1.94 | 2.7M |
| 2023-04-18 | 1.83 | $1.99 | 2.0M |
| 2023-04-17 | 1.81 | $1.90 | 2.3M |
| 2023-04-14 | 1.80 | $1.78 | 1.5M |
| 2023-04-13 | 1.80 | $1.83 | 1.4M |
| 2023-04-12 | 1.80 | $1.77 | 1.2M |
| 2023-04-11 | 1.80 | $1.77 | 2.6M |
| 2023-04-10 | 1.80 | $1.84 | 2.5M |
| 2023-04-06 | 1.80 | $1.72 | 1.6M |
| 2023-04-05 | 1.81 | $1.65 | 2.1M |
| 2023-04-04 | 1.83 | $1.79 | 2.7M |
| 2023-04-03 | 1.83 | $1.86 | 3.4M |
| 2023-03-31 | 1.83 | $1.84 | 4.5M |
| 2023-03-30 | 1.83 | $1.64 | 2.6M |
| 2023-03-29 | 1.85 | $1.59 | 2.0M |
| 2023-03-28 | 1.87 | $1.55 | 2.5M |
| 2023-03-27 | 1.91 | $1.68 | 2.7M |
| 2023-03-24 | 1.93 | $1.59 | 2.6M |
| 2023-03-23 | 1.97 | $1.57 | 3.1M |
| 2023-03-22 | 2.01 | $1.59 | 5.9M |
| 2023-03-21 | 2.05 | $1.60 | 15.1M |
| 2023-03-20 | 2.10 | $1.73 | 3.0M |
| 2023-03-17 | 2.14 | $1.75 | 4.9M |
| 2023-03-16 | 2.18 | $2.05 | 1.7M |
| 2023-03-15 | 2.19 | $2.00 | 2.3M |
| 2023-03-14 | 2.21 | $2.15 | 3.7M |
| 2023-03-13 | 2.22 | $1.94 | 3.6M |
| 2023-03-10 | 2.25 | $2.11 | 3.4M |
| 2023-03-09 | 2.26 | $2.06 | 3.7M |
| 2023-03-08 | 2.28 | $2.34 | 3.0M |
| 2023-03-07 | 2.28 | $2.26 | 3.2M |
| 2023-03-06 | 2.28 | $2.34 | 3.8M |
| 2023-03-03 | 2.27 | $2.43 | 6.1M |
| 2023-03-02 | 2.26 | $2.38 | 4.8M |
| 2023-03-01 | 2.24 | $2.54 | 8.0M |
| 2023-02-28 | 2.21 | $2.66 | 13.8M |
| 2023-02-27 | 2.16 | $2.74 | 32.5M |
| 2023-02-24 | 2.10 | $2.70 | 11.6M |
| 2023-02-23 | 2.04 | $2.97 | 46.2M |
| 2023-02-22 | 1.94 | $2.93 | 177.3M |
| 2023-02-21 | 1.84 | $1.71 | 452971 |
| 2023-02-17 | 1.85 | $1.80 | 459366 |
| 2023-02-16 | 1.86 | $1.86 | 352203 |
| 2023-02-15 | 1.86 | $1.94 | 800498 |
| 2023-02-14 | 1.85 | $1.84 | 287257 |
| 2023-02-13 | 1.85 | $1.82 | 209872 |
| 2023-02-10 | 1.85 | $1.80 | 446343 |
| 2023-02-09 | 1.86 | $1.81 | 399178 |
| 2023-02-08 | 1.86 | $1.84 | 456850 |
| 2023-02-07 | 1.86 | $1.93 | 1.0M |
| 2023-02-06 | 1.86 | $1.88 | 420348 |
| 2023-02-03 | 1.86 | $1.94 | 530887 |
| 2023-02-02 | 1.85 | $2.02 | 945195 |
| 2023-02-01 | 1.83 | $2.03 | 681638 |
| 2023-01-31 | 1.81 | $1.94 | 640076 |
| 2023-01-30 | 1.79 | $1.88 | 306058 |
| 2023-01-27 | 1.78 | $1.95 | 413236 |
| 2023-01-26 | 1.77 | $1.91 | 441052 |
| 2023-01-25 | 1.75 | $2.03 | 798919 |
| 2023-01-24 | 1.72 | $1.90 | 904285 |
| 2023-01-23 | 1.70 | $1.99 | 1.3M |
| 2023-01-20 | 1.67 | $1.87 | 453230 |
| 2023-01-19 | 1.65 | $1.81 | 868501 |
| 2023-01-18 | 1.64 | $1.80 | 759342 |
| 2023-01-17 | 1.62 | $1.85 | 836723 |
| 2023-01-13 | 1.59 | $1.85 | 949855 |
| 2023-01-12 | 1.57 | $1.68 | 1.3M |
| 2023-01-11 | 1.55 | $1.54 | 261977 |
| 2023-01-10 | 1.56 | $1.50 | 510309 |
| 2023-01-09 | 1.56 | $1.49 | 728742 |
| 2023-01-06 | 1.57 | $1.38 | 275557 |
| 2023-01-05 | 1.59 | $1.33 | 529350 |
| 2023-01-04 | 1.62 | $1.46 | 676760 |
| 2023-01-03 | 1.63 | $1.51 | 949936 |
| 2022-12-30 | 1.65 | $1.58 | 932577 |
| 2022-12-29 | 1.65 | $1.43 | 638789 |
| 2022-12-28 | 1.68 | $1.43 | 353955 |
| 2022-12-27 | 1.70 | $1.44 | 245926 |
| 2022-12-23 | 1.73 | $1.45 | 874097 |
| 2022-12-22 | 1.76 | $1.49 | 774701 |
| 2022-12-21 | 1.79 | $1.56 | 1.1M |
| 2022-12-20 | 1.81 | $1.35 | 890300 |
| 2022-12-19 | 1.86 | $1.35 | 1.2M |
| 2022-12-16 | 1.92 | $1.38 | 3.2M |
| 2022-12-15 | 1.97 | $1.41 | 1.4M |
| 2022-12-14 | 2.03 | $1.44 | 1.5M |
| 2022-12-13 | 2.09 | $1.42 | 769928 |
| 2022-12-12 | 2.17 | $1.48 | 1.1M |
| 2022-12-09 | 2.24 | $1.63 | 907394 |
| 2022-12-08 | 2.30 | $1.79 | 602324 |
| 2022-12-07 | 2.35 | $1.78 | 1.2M |
| 2022-12-06 | 2.42 | $1.95 | 752368 |
| 2022-12-05 | 2.46 | $2.05 | 592409 |
| 2022-12-02 | 2.51 | $2.14 | 681620 |
| 2022-12-01 | 2.55 | $2.28 | 529699 |
| 2022-11-30 | 2.57 | $2.36 | 827068 |
| 2022-11-29 | 2.60 | $2.44 | 544576 |
| 2022-11-28 | 2.61 | $2.45 | 574573 |
| 2022-11-25 | 2.63 | $2.70 | 226195 |
| 2022-11-23 | 2.62 | $2.64 | 462653 |
| 2022-11-22 | 2.62 | $2.54 | 362916 |
| 2022-11-21 | 2.63 | $2.59 | 443013 |
| 2022-11-18 | 2.64 | $2.67 | 605961 |
| 2022-11-17 | 2.63 | $2.66 | 716246 |
| 2022-11-16 | 2.63 | $2.67 | 1.4M |
| 2022-11-15 | 2.62 | $2.67 | 1.2M |
| 2022-11-14 | 2.62 | $2.78 | 1.0M |
| 2022-11-11 | 2.60 | $2.49 | 1.5M |
| 2022-11-10 | 2.61 | $2.75 | 795442 |
| 2022-11-09 | 2.60 | $2.80 | 1.3M |
| 2022-11-08 | 2.58 | $2.80 | 553984 |
| 2022-11-07 | 2.56 | $2.68 | 995299 |
| 2022-11-04 | 2.54 | $2.64 | 643477 |
| 2022-11-03 | 2.53 | $2.57 | 1.1M |
| 2022-11-02 | 2.53 | $2.72 | 1.7M |
| 2022-11-01 | 2.51 | $2.76 | 2.2M |
| 2022-10-31 | 2.48 | $2.62 | 20.4M |
| 2022-10-28 | 2.47 | $2.56 | 248871 |
| 2022-10-27 | 2.46 | $2.56 | 277218 |
| 2022-10-26 | 2.45 | $2.49 | 289309 |
| 2022-10-25 | 2.44 | $2.47 | 358103 |
| 2022-10-24 | 2.44 | $2.52 | 439255 |
| 2022-10-21 | 2.43 | $2.62 | 742415 |
| 2022-10-20 | 2.41 | $2.43 | 480251 |
| 2022-10-19 | 2.41 | $2.39 | 832344 |
| 2022-10-18 | 2.41 | $2.41 | 1.3M |
| 2022-10-17 | 2.41 | $2.28 | 489261 |
| 2022-10-14 | 2.43 | $2.03 | 157459 |
| 2022-10-13 | 2.47 | $2.11 | 360511 |
| 2022-10-12 | 2.51 | $2.20 | 494566 |
| 2022-10-11 | 2.54 | $2.22 | 1.1M |
| 2022-10-10 | 2.57 | $2.33 | 3.6M |
| 2022-10-07 | 2.60 | $1.95 | 406026 |
| 2022-10-06 | 2.67 | $1.93 | 360387 |
| 2022-10-05 | 2.75 | $1.96 | 383903 |
| 2022-10-04 | 2.83 | $1.95 | 1.4M |
| 2022-10-03 | 2.92 | $1.70 | 2.4M |
| 2022-09-30 | 3.05 | $1.77 | 3.2M |
| 2022-09-29 | 3.18 | $2.15 | 1.5M |
| 2022-09-28 | 3.29 | $2.37 | 660243 |
| 2022-09-27 | 3.39 | $2.35 | 277404 |
| 2022-09-26 | 3.50 | $2.35 | 446210 |
| 2022-09-23 | 3.62 | $2.59 | 457717 |
| 2022-09-22 | 3.73 | $2.80 | 977440 |
| 2022-09-21 | 3.83 | $3.03 | 278955 |
| 2022-09-20 | 3.91 | $3.02 | 544526 |
| 2022-09-19 | 4.00 | $3.33 | 350116 |
| 2022-09-16 | 4.07 | $3.70 | 318468 |
| 2022-09-15 | 4.11 | $3.82 | 252953 |
| 2022-09-14 | 4.14 | $3.96 | 163815 |
| 2022-09-13 | 4.16 | $3.98 | 265801 |
| 2022-09-12 | 4.18 | $4.21 | 559399 |
| 2022-09-09 | 4.18 | $4.04 | 155566 |
| 2022-09-08 | 4.19 | $4.11 | 187932 |
| 2022-09-07 | 4.20 | $3.99 | 145014 |
| 2022-09-06 | 4.23 | $4.11 | 129201 |
| 2022-09-02 | 4.24 | $4.17 | 96578 |
| 2022-09-01 | 4.25 | $4.16 | 110522 |
| 2022-08-31 | 4.25 | $4.20 | 165987 |
| 2022-08-30 | 4.26 | $4.01 | 107396 |
| 2022-08-29 | 4.29 | $3.98 | 115957 |
| 2022-08-26 | 4.32 | $4.05 | 148533 |
| 2022-08-25 | 4.35 | $4.20 | 106692 |
| 2022-08-24 | 4.36 | $4.14 | 187463 |
| 2022-08-23 | 4.39 | $4.32 | 139907 |
| 2022-08-22 | 4.39 | $4.09 | 214425 |
| 2022-08-19 | 4.42 | $4.41 | 157054 |
| 2022-08-18 | 4.43 | $4.38 | 216906 |
| 2022-08-17 | 4.43 | $4.63 | 348258 |
| 2022-08-16 | 4.41 | $4.50 | 362572 |
| 2022-08-15 | 4.40 | $4.30 | 267346 |
| 2022-08-12 | 4.41 | $4.26 | 223264 |
| 2022-08-11 | 4.43 | $4.16 | 242677 |
| 2022-08-10 | 4.46 | $4.44 | 187415 |
| 2022-08-09 | 4.46 | $4.46 | 204448 |
| 2022-08-08 | 4.46 | $4.45 | 199325 |
| 2022-08-05 | 4.46 | $4.27 | 102502 |
| 2022-08-04 | 4.48 | $4.25 | 148232 |
| 2022-08-03 | 4.50 | $4.38 | 159144 |
| 2022-08-02 | 4.51 | $4.30 | 89067 |
| 2022-08-01 | 4.54 | $4.18 | 173453 |
| 2022-07-29 | 4.57 | $4.24 | 174967 |
| 2022-07-28 | 4.61 | $4.38 | 160534 |
| 2022-07-27 | 4.63 | $4.39 | 132074 |
| 2022-07-26 | 4.66 | $4.43 | 170086 |
| 2022-07-25 | 4.68 | $4.64 | 205525 |
| 2022-07-22 | 4.69 | $4.46 | 228369 |
| 2022-07-21 | 4.71 | $4.46 | 134228 |
| 2022-07-20 | 4.74 | $4.52 | 144311 |
| 2022-07-19 | 4.76 | $4.58 | 174007 |
| 2022-07-18 | 4.78 | $4.50 | 126022 |
| 2022-07-15 | 4.81 | $4.57 | 152978 |
| 2022-07-14 | 4.83 | $4.47 | 154572 |
| 2022-07-13 | 4.87 | $4.66 | 152080 |
| 2022-07-12 | 4.89 | $4.72 | 317853 |
| 2022-07-11 | 4.91 | $5.12 | 96120 |
| 2022-07-08 | 4.89 | $5.22 | 256245 |
| 2022-07-07 | 4.85 | $4.90 | 189555 |
| 2022-07-06 | 4.85 | $4.56 | 281399 |
| 2022-07-05 | 4.88 | $4.43 | 296072 |
| 2022-07-01 | 4.93 | $4.16 | 453896 |
| 2022-06-30 | 5.01 | $4.58 | 228347 |
| 2022-06-29 | 5.05 | $4.47 | 339367 |
| 2022-06-28 | 5.11 | $4.71 | 306603 |
| 2022-06-27 | 5.15 | $5.03 | 550051 |
| 2022-06-24 | 5.17 | $5.05 | 3.2M |
| 2022-06-23 | 5.18 | $6.48 | 1.2M |
| 2022-06-22 | 5.04 | $5.32 | 302432 |
| 2022-06-21 | 5.01 | $5.33 | 273682 |
| 2022-06-17 | 4.98 | $5.34 | 3.2M |
| 2022-06-16 | 4.94 | $5.25 | 682668 |
| 2022-06-15 | 4.91 | $4.71 | 397033 |
| 2022-06-14 | 4.93 | $4.14 | 429872 |
| 2022-06-13 | 5.01 | $3.92 | 399290 |
| 2022-06-10 | 5.13 | $4.39 | 262657 |
| 2022-06-09 | 5.21 | $4.85 | 387428 |
| 2022-06-08 | 5.24 | $5.22 | 357692 |
| 2022-06-07 | 5.25 | $5.42 | 686171 |
| 2022-06-06 | 5.23 | $6.08 | 761758 |
| 2022-06-03 | 5.14 | $5.89 | 645023 |
| 2022-06-02 | 5.06 | $5.77 | 446775 |
| 2022-06-01 | 4.98 | $5.54 | 421645 |
| 2022-05-31 | 4.93 | $5.19 | 323198 |
| 2022-05-27 | 4.90 | $4.90 | 274168 |
| 2022-05-26 | 4.90 | $4.97 | 310849 |
| 2022-05-25 | 4.89 | $4.74 | 368811 |
| 2022-05-24 | 4.90 | $5.12 | 260568 |
| 2022-05-23 | 4.88 | $5.62 | 472731 |
| 2022-05-20 | 4.80 | $5.18 | 650243 |
| 2022-05-19 | 4.77 | $4.81 | 514566 |
| 2022-05-18 | 4.76 | $5.00 | 784678 |
| 2022-05-17 | 4.74 | $4.52 | 492597 |
| 2022-05-16 | 4.76 | $3.76 | 544141 |
| 2022-05-13 | 4.86 | $4.08 | 461667 |
| 2022-05-12 | 4.95 | $4.33 | 765363 |
| 2022-05-11 | 5.01 | $4.05 | 240779 |
| 2022-05-10 | 5.11 | $4.25 | 359603 |
| 2022-05-09 | 5.20 | $4.42 | 344054 |
| 2022-05-06 | 5.28 | $4.93 | 362146 |
| 2022-05-05 | 5.32 | $4.50 | 380536 |
| 2022-05-04 | 5.41 | $4.98 | 329200 |
| 2022-05-03 | 5.45 | $5.13 | 419468 |
| 2022-05-02 | 5.49 | $4.58 | 456598 |
| 2022-04-29 | 5.58 | $4.61 | 332855 |
| 2022-04-28 | 5.68 | $4.63 | 483708 |
| 2022-04-27 | 5.79 | $4.58 | 679649 |
| 2022-04-26 | 5.92 | $4.88 | 950816 |
| 2022-04-25 | 6.03 | $4.90 | 758567 |
| 2022-04-22 | 6.15 | $4.75 | 1.3M |
| 2022-04-21 | 6.30 | $4.63 | 1.8M |
| 2022-04-20 | 6.48 | $5.83 | 20.7M |
| 2022-04-19 | 6.54 | $4.98 | 2.7M |
| 2022-04-18 | 6.71 | $3.88 | 651006 |
| 2022-04-14 | 7.01 | $4.24 | 721486 |
| 2022-04-13 | 7.30 | $4.35 | 1.2M |
| 2022-04-12 | 7.61 | $4.33 | 869126 |
| 2022-04-11 | 7.95 | $5.15 | 1.0M |
| 2022-04-08 | 8.25 | $6.22 | 2.3M |
| 2022-04-07 | 8.46 | $6.04 | 421029 |
| 2022-04-06 | 8.71 | $6.67 | 554875 |
| 2022-04-05 | 8.93 | $7.00 | 1.8M |
| 2022-04-04 | 9.13 | $7.12 | 384636 |
| 2022-04-01 | 9.34 | $7.33 | 909164 |
| 2022-03-31 | 9.56 | $6.88 | 949664 |
| 2022-03-30 | 9.84 | $8.71 | 739867 |
| 2022-03-29 | 9.96 | $9.86 | 783137 |
| 2022-03-28 | 9.97 | $11.80 | 2.9M |
| 2022-03-25 | 9.77 | $10.96 | 402176 |
| 2022-03-24 | 9.65 | $10.19 | 687579 |
| 2022-03-23 | 9.59 | $9.73 | 330819 |
| 2022-03-22 | 9.58 | $8.91 | 253193 |
| 2022-03-21 | 9.65 | $8.55 | 141629 |
| 2022-03-18 | 9.76 | $8.40 | 462492 |
| 2022-03-17 | 9.91 | $9.71 | 550712 |
| 2022-03-16 | 9.93 | $9.92 | 202944 |
| 2022-03-15 | 9.93 | $9.93 | 467902 |
| 2022-03-14 | 9.93 | $9.92 | 642635 |
| 2022-03-11 | 9.93 | $9.94 | 117030 |
| 2022-03-10 | 9.93 | $9.93 | 139423 |
| 2022-03-09 | 9.93 | $9.95 | 30346 |
| 2022-03-08 | 9.92 | $9.95 | 367316 |
| 2022-03-07 | 9.92 | $9.94 | 134059 |
| 2022-03-04 | 9.92 | $9.94 | 59432 |
| 2022-03-03 | 9.92 | $9.94 | 147490 |
| 2022-03-02 | 9.92 | $9.93 | 524452 |
| 2022-03-01 | 9.91 | $9.93 | 60287 |
| 2022-02-28 | 9.91 | $9.92 | 296051 |
| 2022-02-25 | 9.91 | $9.92 | 302733 |
| 2022-02-24 | 9.91 | $9.92 | 156041 |
| 2022-02-23 | 9.91 | $9.92 | 309536 |
| 2022-02-22 | 9.91 | $9.91 | 323033 |
| 2022-02-18 | 9.91 | $9.93 | 854332 |
| 2022-02-17 | 9.91 | $9.92 | 714100 |
| 2022-02-16 | 9.91 | $9.93 | 572684 |
| 2022-02-15 | 9.90 | $9.94 | 955369 |
| 2022-02-14 | 9.90 | $9.93 | 609539 |
| 2022-02-11 | 9.90 | $9.92 | 99801 |
| 2022-02-10 | 9.89 | $9.92 | 137912 |
| 2022-02-09 | 9.89 | $9.90 | 11580 |
| 2022-02-08 | 9.89 | $9.90 | 78493 |
| 2022-02-07 | 9.89 | $9.89 | 46498 |
| 2022-02-04 | 9.89 | $9.89 | 97262 |
| 2022-02-03 | 9.89 | $9.90 | 27688 |
| 2022-02-02 | 9.89 | $9.94 | 5198 |
| 2022-02-01 | 9.88 | $9.94 | 69763 |
| 2022-01-31 | 9.88 | $9.89 | 16058 |
| 2022-01-28 | 9.87 | $9.86 | 28034 |
| 2022-01-27 | 9.88 | $9.85 | 2707 |
| 2022-01-26 | 9.88 | $9.85 | 5559 |
| 2022-01-25 | 9.88 | $9.87 | 317244 |
| 2022-01-24 | 9.88 | $9.86 | 8207 |
| 2022-01-21 | 9.89 | $9.86 | 285099 |
| 2022-01-20 | 9.89 | $9.88 | 20647 |
| 2022-01-19 | 9.89 | $9.89 | 31816 |
| 2022-01-18 | 9.89 | $9.89 | 36430 |
| 2022-01-14 | 9.89 | $9.89 | 5393 |
| 2022-01-13 | 9.89 | $9.89 | 16070 |
| 2022-01-12 | 9.89 | $9.90 | 6940 |
| 2022-01-11 | 9.89 | $9.89 | 77798 |
| 2022-01-10 | 9.89 | $9.89 | 9186 |
| 2022-01-07 | 9.89 | $9.89 | 101072 |
| 2022-01-06 | 9.89 | $9.89 | 83638 |
| 2022-01-05 | 9.89 | $9.89 | 282766 |
| 2022-01-04 | 9.89 | $9.90 | 73365 |
| 2022-01-03 | 9.89 | $9.90 | 82883 |
| 2021-12-31 | 9.89 | $9.89 | 83735 |
| 2021-12-30 | 9.89 | $9.89 | 58926 |
| 2021-12-29 | 9.89 | $9.88 | 30070 |
| 2021-12-28 | 9.89 | $9.89 | 26773 |
| 2021-12-27 | 9.89 | $9.90 | 7370 |
| 2021-12-23 | 9.88 | $9.89 | 52344 |
| 2021-12-22 | 9.88 | $9.87 | 3460 |
| 2021-12-21 | 9.88 | $9.88 | 6159 |
| 2021-12-20 | 9.88 | $9.87 | 8042 |
| 2021-12-17 | 9.89 | $9.87 | 14756 |
| 2021-12-16 | 9.89 | $9.88 | 794372 |
| 2021-12-15 | 9.89 | $9.88 | 204881 |
| 2021-12-14 | 9.89 | $9.89 | 301269 |
| 2021-12-13 | 9.89 | $9.89 | 4812 |
| 2021-12-10 | 9.89 | $9.90 | 59988 |
| 2021-12-09 | 9.89 | $9.87 | 161793 |
| 2021-12-08 | 9.89 | $9.90 | 411367 |
| 2021-12-07 | 9.89 | $9.90 | 43728 |
| 2021-12-06 | 9.89 | $9.88 | 173398 |
| 2021-12-03 | 9.89 | $9.88 | 195902 |
| 2021-12-02 | 9.89 | $9.89 | 85534 |
| 2021-12-01 | 9.89 | $9.89 | 137602 |
| 2021-11-30 | 9.89 | $9.89 | 306587 |
| 2021-11-29 | 9.89 | $9.86 | 732368 |
| 2021-11-26 | 9.89 | $9.85 | 120828 |
| 2021-11-24 | 9.90 | $9.90 | 51643 |
| 2021-11-23 | 9.90 | $9.99 | 37947 |
| 2021-11-22 | 9.89 | $9.93 | 23135 |
| 2021-11-19 | 9.89 | $9.93 | 15775 |
| 2021-11-18 | 9.88 | $9.94 | 18602 |
| 2021-11-17 | 9.87 | $9.96 | 88646 |
| 2021-11-16 | 9.87 | $9.92 | 47007 |
| 2021-11-15 | 9.86 | $9.94 | 137179 |
| 2021-11-12 | 9.85 | $9.92 | 2.1M |
| 2021-11-11 | 9.84 | $9.90 | 42512 |
| 2021-11-10 | 9.84 | $9.90 | 741372 |
| 2021-11-09 | 9.83 | $9.90 | 299744 |
| 2021-11-08 | 9.82 | $9.91 | 116298 |
| 2021-11-05 | 9.82 | $9.90 | 280672 |
| 2021-11-04 | 9.81 | $9.93 | 274313 |
| 2021-11-03 | 9.79 | $9.90 | 222259 |
| 2021-11-02 | 9.78 | $9.90 | 1.1M |
| 2021-11-01 | 9.77 | $9.94 | 1.3M |
| 2021-10-29 | 9.75 | $9.89 | 8.6M |
| 2021-10-28 | 9.74 | $9.89 | 811395 |
| 2021-10-27 | 9.72 | $9.70 | 555 |
| 2021-10-26 | 9.72 | $9.70 | 18796 |
| 2021-10-25 | 9.73 | $9.74 | 4903 |
| 2021-10-22 | 9.73 | $9.74 | 8726 |
| 2021-10-21 | 9.72 | $9.74 | 661 |
| 2021-10-20 | 9.72 | $9.73 | 2 |
| 2021-10-19 | 9.72 | $9.73 | 210 |
| 2021-10-18 | 9.72 | $9.69 | 252 |
| 2021-10-15 | 9.72 | $9.73 | 5638 |
| 2021-10-14 | 9.72 | $9.73 | 2866 |
| 2021-10-13 | 9.72 | $9.73 | 346 |
| 2021-10-12 | 9.72 | $9.72 | 16806 |
| 2021-10-11 | 9.72 | $9.71 | 1288 |
| 2021-10-08 | 9.72 | $9.74 | — |
| 2021-10-07 | 9.72 | $9.74 | 1900 |
| 2021-10-06 | 9.72 | $9.72 | 121999 |
| 2021-10-05 | 9.72 | $9.70 | 190744 |
| 2021-10-04 | 9.72 | $9.73 | 8886 |
| 2021-10-01 | 9.72 | $9.69 | 29127 |
| 2021-09-30 | 9.72 | $9.73 | 22538 |
| 2021-09-29 | 9.72 | $9.69 | 100200 |
| 2021-09-28 | 9.72 | $9.74 | 253793 |
| 2021-09-27 | 9.72 | $9.70 | 12328 |
| 2021-09-24 | 9.72 | $9.72 | 8012 |
| 2021-09-23 | 9.72 | $9.75 | 17437 |
| 2021-09-22 | 9.72 | $9.77 | 3780 |
| 2021-09-21 | 9.71 | $9.75 | 20 |
| 2021-09-20 | 9.71 | $9.75 | 673 |
| 2021-09-17 | 9.71 | $9.75 | 5000 |
| 2021-09-16 | 9.70 | $9.69 | 6 |
| 2021-09-15 | 9.70 | $9.69 | 2100 |
| 2021-09-14 | 9.70 | $9.69 | — |
| 2021-09-13 | 9.71 | $9.69 | 150 |
| 2021-09-10 | 9.71 | $9.69 | — |
| 2021-09-09 | 9.71 | $9.69 | — |
| 2021-09-08 | 9.71 | $9.69 | 5 |
| 2021-09-07 | 9.71 | $9.69 | 33 |
| 2021-09-03 | 9.72 | $9.69 | — |
| 2021-09-02 | 9.72 | $9.69 | 233880 |
| 2021-09-01 | 9.72 | $9.75 | 1546 |
| 2021-08-31 | 9.72 | $9.95 | 15897 |
| 2021-08-30 | 9.70 | $9.67 | 100 |
| 2021-08-27 | 9.70 | $9.68 | 200 |
| 2021-08-26 | 9.70 | $9.71 | 266 |
| 2021-08-25 | 9.70 | $9.72 | — |
| 2021-08-24 | 9.70 | $9.72 | 103 |
| 2021-08-23 | 9.70 | $9.72 | — |
| 2021-08-20 | 9.69 | $9.72 | 197 |
| 2021-08-19 | 9.69 | $9.68 | 1 |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 42655 |
| 2021-08-16 | 9.69 | $9.65 | 630 |
| 2021-08-13 | 9.70 | $9.74 | 61 |
| 2021-08-12 | 9.69 | $9.74 | 5460 |
| 2021-08-11 | 9.69 | $9.69 | 751 |
| 2021-08-10 | 9.69 | $9.70 | 1744 |
| 2021-08-09 | 9.69 | $9.66 | 1142 |
| 2021-08-06 | 9.69 | $9.69 | 11896 |
| 2021-08-05 | 9.69 | $9.68 | 1144 |
| 2021-08-04 | 9.69 | $9.65 | 10720 |
| 2021-08-03 | 9.70 | $9.71 | 304 |
| 2021-08-02 | 9.70 | $9.74 | 2182 |
| 2021-07-30 | 9.69 | $9.75 | 77597 |
| 2021-07-29 | 9.68 | $9.68 | 335 |
| 2021-07-28 | 9.68 | $9.64 | 168 |
| 2021-07-27 | 9.69 | $9.64 | 768 |
| 2021-07-26 | 9.69 | $9.69 | 201 |
| 2021-07-23 | 9.70 | $9.74 | 1991 |
| 2021-07-22 | 9.69 | $9.72 | 2175 |
| 2021-07-21 | 9.69 | $9.65 | 1101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
3.67
Maximum
9.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.25 | $0.25 | 19.7M |
| 2024-10-28 | 0.25 | $0.25 | 2.7M |
| 2024-10-25 | 0.25 | $0.25 | 4.8M |
| 2024-10-24 | 0.25 | $0.25 | 8.3M |
| 2024-10-23 | 0.25 | $0.25 | 7.8M |
| 2024-10-22 | 0.25 | $0.25 | 4.1M |
| 2024-10-21 | 0.25 | $0.25 | 8.3M |
| 2024-10-18 | 0.25 | $0.25 | 4.2M |
| 2024-10-17 | 0.25 | $0.25 | 4.4M |
| 2024-10-16 | 0.25 | $0.25 | 3.9M |
| 2024-10-15 | 0.25 | $0.25 | 4.5M |
| 2024-10-14 | 0.25 | $0.25 | 3.0M |
| 2024-10-11 | 0.25 | $0.25 | 7.4M |
| 2024-10-10 | 0.25 | $0.25 | 4.3M |
| 2024-10-09 | 0.25 | $0.25 | 5.3M |
| 2024-10-08 | 0.25 | $0.25 | 3.0M |
| 2024-10-07 | 0.25 | $0.25 | 6.4M |
| 2024-10-04 | 0.25 | $0.25 | 1.7M |
| 2024-10-03 | 0.25 | $0.25 | 2.5M |
| 2024-10-02 | 0.25 | $0.25 | 3.8M |
| 2024-10-01 | 0.25 | $0.25 | 4.0M |
| 2024-09-30 | 0.25 | $0.25 | 3.9M |
| 2024-09-27 | 0.25 | $0.26 | 7.5M |
| 2024-09-26 | 0.25 | $0.25 | 4.2M |
| 2024-09-25 | 0.25 | $0.26 | 2.3M |
| 2024-09-24 | 0.25 | $0.25 | 4.2M |
| 2024-09-23 | 0.25 | $0.25 | 4.3M |
| 2024-09-20 | 0.25 | $0.24 | 7.4M |
| 2024-09-19 | 0.25 | $0.25 | 4.3M |
| 2024-09-18 | 0.25 | $0.24 | 3.8M |
| 2024-09-17 | 0.25 | $0.25 | 3.7M |
| 2024-09-16 | 0.25 | $0.25 | 14.0M |
| 2024-09-13 | 0.25 | $0.27 | 9.9M |
| 2024-09-12 | 0.25 | $0.26 | 9.9M |
| 2024-09-11 | 0.25 | $0.25 | 8.9M |
| 2024-09-10 | 0.25 | $0.25 | 5.3M |
| 2024-09-09 | 0.26 | $0.24 | 3.3M |
| 2024-09-06 | 0.27 | $0.24 | 2.0M |
| 2024-09-05 | 0.28 | $0.25 | 2.6M |
| 2024-09-04 | 0.29 | $0.24 | 5.1M |
| 2024-09-03 | 0.30 | $0.24 | 6.2M |
| 2024-08-30 | 0.32 | $0.25 | 2.0M |
| 2024-08-29 | 0.33 | $0.25 | 3.6M |
| 2024-08-28 | 0.35 | $0.25 | 3.7M |
| 2024-08-27 | 0.38 | $0.25 | 2.7M |
| 2024-08-26 | 0.40 | $0.26 | 4.8M |
| 2024-08-23 | 0.43 | $0.27 | 3.9M |
| 2024-08-22 | 0.45 | $0.28 | 4.6M |
| 2024-08-21 | 0.48 | $0.30 | 7.2M |
| 2024-08-20 | 0.51 | $0.29 | 13.8M |
| 2024-08-19 | 0.54 | $0.28 | 29.8M |
| 2024-08-16 | 0.57 | $0.25 | 15.6M |
| 2024-08-15 | 0.61 | $0.24 | 40.8M |
| 2024-08-14 | 0.66 | $0.40 | 12.4M |
| 2024-08-13 | 0.69 | $0.46 | 14.9M |
| 2024-08-12 | 0.72 | $0.65 | 6.5M |
| 2024-08-09 | 0.73 | $0.71 | 6.1M |
| 2024-08-08 | 0.74 | $0.77 | 4.4M |
| 2024-08-07 | 0.74 | $0.69 | 3.9M |
| 2024-08-06 | 0.75 | $0.68 | 3.0M |
| 2024-08-05 | 0.76 | $0.64 | 4.9M |
| 2024-08-02 | 0.77 | $0.70 | 1.3M |
| 2024-08-01 | 0.78 | $0.72 | 1.9M |
| 2024-07-31 | 0.79 | $0.72 | 1.3M |
| 2024-07-30 | 0.80 | $0.72 | 2.1M |
| 2024-07-29 | 0.81 | $0.72 | 3.1M |
| 2024-07-26 | 0.82 | $0.71 | 5.0M |
| 2024-07-25 | 0.83 | $0.71 | 2.3M |
| 2024-07-24 | 0.85 | $0.72 | 11.7M |
| 2024-07-23 | 0.86 | $0.86 | 3.2M |
| 2024-07-22 | 0.85 | $0.86 | 2.0M |
| 2024-07-19 | 0.85 | $0.90 | 2.8M |
| 2024-07-18 | 0.84 | $0.87 | 3.8M |
| 2024-07-17 | 0.84 | $0.92 | 5.5M |
| 2024-07-16 | 0.83 | $0.90 | 8.5M |
| 2024-07-15 | 0.82 | $0.84 | 4.9M |
| 2024-07-12 | 0.81 | $0.86 | 4.8M |
| 2024-07-11 | 0.81 | $0.85 | 4.0M |
| 2024-07-10 | 0.80 | $0.78 | 3.9M |
| 2024-07-09 | 0.80 | $0.84 | 3.9M |
| 2024-07-08 | 0.80 | $0.84 | 3.1M |
| 2024-07-05 | 0.79 | $0.86 | 3.0M |
| 2024-07-03 | 0.78 | $0.84 | 1.3M |
| 2024-07-02 | 0.78 | $0.80 | 2.1M |
| 2024-07-01 | 0.78 | $0.83 | 4.1M |
| 2024-06-28 | 0.77 | $0.82 | 12.0M |
| 2024-06-27 | 0.77 | $0.78 | 5.0M |
| 2024-06-26 | 0.77 | $0.75 | 3.8M |
| 2024-06-25 | 0.78 | $0.73 | 5.0M |
| 2024-06-24 | 0.79 | $0.71 | 7.5M |
| 2024-06-21 | 0.80 | $0.74 | 3.1M |
| 2024-06-20 | 0.81 | $0.78 | 3.7M |
| 2024-06-18 | 0.82 | $0.76 | 7.6M |
| 2024-06-17 | 0.83 | $0.74 | 3.5M |
| 2024-06-14 | 0.84 | $0.75 | 6.8M |
| 2024-06-13 | 0.85 | $0.79 | 2.8M |
| 2024-06-12 | 0.86 | $0.81 | 7.5M |
| 2024-06-11 | 0.87 | $0.92 | 9.9M |
| 2024-06-10 | 0.87 | $0.73 | 2.4M |
| 2024-06-07 | 0.89 | $0.74 | 5.1M |
| 2024-06-06 | 0.91 | $0.80 | 2.8M |
| 2024-06-05 | 0.93 | $0.80 | 4.0M |
| 2024-06-04 | 0.94 | $0.81 | 4.5M |
| 2024-06-03 | 0.96 | $0.84 | 4.4M |
| 2024-05-31 | 0.97 | $0.92 | 2.3M |
| 2024-05-30 | 0.98 | $0.97 | 2.4M |
| 2024-05-29 | 0.99 | $0.96 | 1.8M |
| 2024-05-28 | 1.00 | $0.99 | 2.5M |
| 2024-05-24 | 1.00 | $0.95 | 1.0M |
| 2024-05-23 | 1.02 | $0.92 | 2.2M |
| 2024-05-22 | 1.04 | $0.96 | 1.7M |
| 2024-05-21 | 1.05 | $1.00 | 1.6M |
| 2024-05-20 | 1.06 | $1.02 | 2.3M |
| 2024-05-17 | 1.08 | $1.00 | 2.4M |
| 2024-05-16 | 1.09 | $1.01 | 2.4M |
| 2024-05-15 | 1.11 | $0.97 | 5.5M |
| 2024-05-14 | 1.13 | $0.90 | 12.3M |
| 2024-05-13 | 1.17 | $1.05 | 2.4M |
| 2024-05-10 | 1.19 | $1.04 | 1.4M |
| 2024-05-09 | 1.21 | $1.03 | 2.2M |
| 2024-05-08 | 1.23 | $1.02 | 2.0M |
| 2024-05-07 | 1.26 | $1.05 | 2.5M |
| 2024-05-06 | 1.29 | $1.06 | 1.9M |
| 2024-05-03 | 1.32 | $1.07 | 5.3M |
| 2024-05-02 | 1.35 | $1.29 | 2.3M |
| 2024-05-01 | 1.36 | $1.28 | 1.2M |
| 2024-04-30 | 1.37 | $1.32 | 873301 |
| 2024-04-29 | 1.37 | $1.36 | 1.0M |
| 2024-04-26 | 1.38 | $1.34 | 1.2M |
| 2024-04-25 | 1.38 | $1.38 | 1.4M |
| 2024-04-24 | 1.38 | $1.31 | 1.2M |
| 2024-04-23 | 1.38 | $1.34 | 1.1M |
| 2024-04-22 | 1.39 | $1.30 | 1.8M |
| 2024-04-19 | 1.39 | $1.30 | 1.7M |
| 2024-04-18 | 1.39 | $1.35 | 2.1M |
| 2024-04-17 | 1.39 | $1.45 | 1.6M |
| 2024-04-16 | 1.38 | $1.41 | 2.9M |
| 2024-04-15 | 1.37 | $1.33 | 3.3M |
| 2024-04-12 | 1.36 | $1.47 | 3.1M |
| 2024-04-11 | 1.35 | $1.52 | 3.3M |
| 2024-04-10 | 1.32 | $1.46 | 4.6M |
| 2024-04-09 | 1.30 | $1.54 | 4.5M |
| 2024-04-08 | 1.27 | $1.53 | 5.1M |
| 2024-04-05 | 1.24 | $1.40 | 5.0M |
| 2024-04-04 | 1.22 | $1.35 | 4.5M |
| 2024-04-03 | 1.21 | $1.27 | 3.4M |
| 2024-04-02 | 1.20 | $1.19 | 4.2M |
| 2024-04-01 | 1.20 | $1.36 | 5.3M |
| 2024-03-28 | 1.19 | $1.31 | 5.4M |
| 2024-03-27 | 1.17 | $1.26 | 4.2M |
| 2024-03-26 | 1.16 | $1.19 | 4.0M |
| 2024-03-25 | 1.16 | $1.07 | 4.9M |
| 2024-03-22 | 1.17 | $1.09 | 3.7M |
| 2024-03-21 | 1.17 | $1.15 | 2.7M |
| 2024-03-20 | 1.17 | $1.18 | 2.2M |
| 2024-03-19 | 1.16 | $1.14 | 3.3M |
| 2024-03-18 | 1.16 | $1.17 | 2.0M |
| 2024-03-15 | 1.16 | $1.23 | 5.2M |
| 2024-03-14 | 1.14 | $1.19 | 2.6M |
| 2024-03-13 | 1.13 | $1.21 | 3.6M |
| 2024-03-12 | 1.12 | $1.20 | 2.4M |
| 2024-03-11 | 1.10 | $1.20 | 2.5M |
| 2024-03-08 | 1.08 | $1.19 | 3.8M |
| 2024-03-07 | 1.07 | $1.17 | 3.9M |
| 2024-03-06 | 1.05 | $1.23 | 7.6M |
| 2024-03-05 | 1.03 | $1.17 | 9.0M |
| 2024-03-04 | 1.01 | $1.18 | 16.0M |
| 2024-03-01 | 0.98 | $1.07 | 2.6M |
| 2024-02-29 | 0.97 | $1.08 | 2.0M |
| 2024-02-28 | 0.95 | $1.08 | 3.7M |
| 2024-02-27 | 0.93 | $1.03 | 1.8M |
| 2024-02-26 | 0.92 | $1.02 | 2.7M |
| 2024-02-23 | 0.91 | $0.93 | 2.5M |
| 2024-02-22 | 0.90 | $0.97 | 2.7M |
| 2024-02-21 | 0.89 | $0.96 | 3.2M |
| 2024-02-20 | 0.88 | $1.00 | 2.8M |
| 2024-02-16 | 0.87 | $0.95 | 2.3M |
| 2024-02-15 | 0.86 | $0.95 | 3.0M |
| 2024-02-14 | 0.85 | $0.88 | 1.5M |
| 2024-02-13 | 0.84 | $0.85 | 1.8M |
| 2024-02-12 | 0.84 | $0.93 | 2.1M |
| 2024-02-09 | 0.83 | $0.93 | 2.6M |
| 2024-02-08 | 0.83 | $0.86 | 2.2M |
| 2024-02-07 | 0.82 | $0.81 | 1.3M |
| 2024-02-06 | 0.83 | $0.84 | 3.5M |
| 2024-02-05 | 0.83 | $0.75 | 3.0M |
| 2024-02-02 | 0.84 | $0.78 | 2.2M |
| 2024-02-01 | 0.85 | $0.81 | 2.5M |
| 2024-01-31 | 0.86 | $0.83 | 2.1M |
| 2024-01-30 | 0.88 | $0.83 | 1.3M |
| 2024-01-29 | 0.89 | $0.84 | 2.2M |
| 2024-01-26 | 0.90 | $0.80 | 2.4M |
| 2024-01-25 | 0.92 | $0.80 | 3.7M |
| 2024-01-24 | 0.94 | $0.84 | 2.6M |
| 2024-01-23 | 0.96 | $0.91 | 2.1M |
| 2024-01-22 | 0.97 | $0.90 | 1.9M |
| 2024-01-19 | 0.98 | $0.84 | 2.2M |
| 2024-01-18 | 1.00 | $0.84 | 2.7M |
| 2024-01-17 | 1.02 | $0.86 | 3.3M |
| 2024-01-16 | 1.03 | $0.86 | 3.2M |
| 2024-01-12 | 1.05 | $0.91 | 3.2M |
| 2024-01-11 | 1.06 | $0.91 | 4.2M |
| 2024-01-10 | 1.08 | $0.98 | 4.7M |
| 2024-01-09 | 1.08 | $1.02 | 7.6M |
| 2024-01-08 | 1.08 | $0.90 | 17.7M |
| 2024-01-05 | 1.09 | $1.14 | 3.3M |
| 2024-01-04 | 1.08 | $1.13 | 2.5M |
| 2024-01-03 | 1.07 | $1.24 | 3.7M |
| 2024-01-02 | 1.04 | $1.26 | 8.8M |
| 2023-12-29 | 1.01 | $1.14 | 4.4M |
| 2023-12-28 | 1.00 | $1.22 | 4.5M |
| 2023-12-27 | 0.97 | $1.25 | 4.5M |
| 2023-12-26 | 0.94 | $1.12 | 3.2M |
| 2023-12-22 | 0.91 | $1.09 | 4.5M |
| 2023-12-21 | 0.89 | $1.03 | 5.6M |
| 2023-12-20 | 0.88 | $0.87 | 3.1M |
| 2023-12-19 | 0.88 | $0.87 | 2.1M |
| 2023-12-18 | 0.87 | $0.86 | 4.4M |
| 2023-12-15 | 0.87 | $0.88 | 6.0M |
| 2023-12-14 | 0.87 | $0.92 | 5.1M |
| 2023-12-13 | 0.86 | $0.94 | 7.1M |
| 2023-12-12 | 0.85 | $0.77 | 8.3M |
| 2023-12-11 | 0.85 | $0.72 | 14.4M |
| 2023-12-08 | 0.86 | $1.03 | 2.7M |
| 2023-12-07 | 0.84 | $1.00 | 4.4M |
| 2023-12-06 | 0.82 | $0.88 | 2.0M |
| 2023-12-05 | 0.82 | $0.91 | 3.9M |
| 2023-12-04 | 0.81 | $0.94 | 4.7M |
| 2023-12-01 | 0.79 | $0.83 | 1.1M |
| 2023-11-30 | 0.79 | $0.81 | 1.1M |
| 2023-11-29 | 0.79 | $0.82 | 1.6M |
| 2023-11-28 | 0.79 | $0.79 | 1.8M |
| 2023-11-27 | 0.79 | $0.81 | 3.0M |
| 2023-11-24 | 0.79 | $0.85 | 1.8M |
| 2023-11-22 | 0.79 | $0.78 | 1.4M |
| 2023-11-21 | 0.79 | $0.77 | 2.1M |
| 2023-11-20 | 0.79 | $0.79 | 2.0M |
| 2023-11-17 | 0.79 | $0.74 | 2.4M |
| 2023-11-16 | 0.80 | $0.74 | 2.2M |
| 2023-11-15 | 0.80 | $0.72 | 2.0M |
| 2023-11-14 | 0.81 | $0.71 | 4.1M |
| 2023-11-13 | 0.81 | $0.75 | 2.9M |
| 2023-11-10 | 0.82 | $0.75 | 3.2M |
| 2023-11-09 | 0.82 | $0.82 | 1.6M |
| 2023-11-08 | 0.82 | $0.82 | 2.3M |
| 2023-11-07 | 0.81 | $0.90 | 2.1M |
| 2023-11-06 | 0.80 | $0.92 | 3.1M |
| 2023-11-03 | 0.79 | $0.95 | 4.2M |
| 2023-11-02 | 0.77 | $0.89 | 4.2M |
| 2023-11-01 | 0.76 | $0.79 | 2.9M |
| 2023-10-31 | 0.75 | $0.80 | 2.4M |
| 2023-10-30 | 0.75 | $0.78 | 3.0M |
| 2023-10-27 | 0.74 | $0.83 | 7.4M |
| 2023-10-26 | 0.73 | $0.84 | 7.0M |
| 2023-10-25 | 0.73 | $0.83 | 12.0M |
| 2023-10-24 | 0.72 | $0.68 | 10.1M |
| 2023-10-23 | 0.73 | $0.65 | 3.4M |
| 2023-10-20 | 0.74 | $0.66 | 2.9M |
| 2023-10-19 | 0.75 | $0.67 | 2.7M |
| 2023-10-18 | 0.76 | $0.72 | 1.7M |
| 2023-10-17 | 0.77 | $0.74 | 2.1M |
| 2023-10-16 | 0.78 | $0.73 | 2.1M |
| 2023-10-13 | 0.80 | $0.71 | 4.8M |
| 2023-10-12 | 0.82 | $0.72 | 5.1M |
| 2023-10-11 | 0.84 | $0.72 | 6.1M |
| 2023-10-10 | 0.87 | $0.80 | 3.6M |
| 2023-10-09 | 0.89 | $0.78 | 4.2M |
| 2023-10-06 | 0.91 | $0.78 | 4.1M |
| 2023-10-05 | 0.94 | $0.77 | 3.5M |
| 2023-10-04 | 0.98 | $0.75 | 13.5M |
| 2023-10-03 | 1.01 | $0.71 | 5.6M |
| 2023-10-02 | 1.05 | $0.80 | 5.5M |
| 2023-09-29 | 1.09 | $0.83 | 4.9M |
| 2023-09-28 | 1.12 | $0.85 | 4.6M |
| 2023-09-27 | 1.16 | $0.86 | 4.8M |
| 2023-09-26 | 1.19 | $0.89 | 5.1M |
| 2023-09-25 | 1.23 | $0.91 | 11.7M |
| 2023-09-22 | 1.26 | $1.01 | 3.1M |
| 2023-09-21 | 1.29 | $1.07 | 4.7M |
| 2023-09-20 | 1.30 | $1.14 | 2.7M |
| 2023-09-19 | 1.32 | $1.14 | 7.7M |
| 2023-09-18 | 1.33 | $1.42 | 2.5M |
| 2023-09-15 | 1.32 | $1.46 | 4.6M |
| 2023-09-14 | 1.30 | $1.53 | 2.3M |
| 2023-09-13 | 1.27 | $1.42 | 2.3M |
| 2023-09-12 | 1.25 | $1.44 | 3.5M |
| 2023-09-11 | 1.23 | $1.40 | 3.3M |
| 2023-09-08 | 1.21 | $1.26 | 1.4M |
| 2023-09-07 | 1.21 | $1.24 | 1.9M |
| 2023-09-06 | 1.21 | $1.19 | 1.1M |
| 2023-09-05 | 1.21 | $1.21 | 1.5M |
| 2023-09-01 | 1.21 | $1.22 | 1.5M |
| 2023-08-31 | 1.21 | $1.22 | 1.7M |
| 2023-08-30 | 1.21 | $1.19 | 1.2M |
| 2023-08-29 | 1.22 | $1.23 | 2.0M |
| 2023-08-28 | 1.22 | $1.22 | 2.9M |
| 2023-08-25 | 1.22 | $1.18 | 1.8M |
| 2023-08-24 | 1.23 | $1.14 | 2.1M |
| 2023-08-23 | 1.25 | $1.17 | 1.8M |
| 2023-08-22 | 1.26 | $1.16 | 2.4M |
| 2023-08-21 | 1.28 | $1.21 | 3.2M |
| 2023-08-18 | 1.29 | $1.24 | 2.4M |
| 2023-08-17 | 1.30 | $1.24 | 3.2M |
| 2023-08-16 | 1.31 | $1.28 | 2.6M |
| 2023-08-15 | 1.32 | $1.33 | 7.6M |
| 2023-08-14 | 1.33 | $1.21 | 2.2M |
| 2023-08-11 | 1.35 | $1.21 | 1.9M |
| 2023-08-10 | 1.37 | $1.17 | 2.2M |
| 2023-08-09 | 1.40 | $1.19 | 2.5M |
| 2023-08-08 | 1.42 | $1.28 | 1.2M |
| 2023-08-07 | 1.45 | $1.30 | 1.6M |
| 2023-08-04 | 1.47 | $1.32 | 2.6M |
| 2023-08-03 | 1.49 | $1.36 | 1.2M |
| 2023-08-02 | 1.51 | $1.41 | 2.0M |
| 2023-08-01 | 1.53 | $1.48 | 1.4M |
| 2023-07-31 | 1.53 | $1.50 | 2.7M |
| 2023-07-28 | 1.54 | $1.48 | 2.7M |
| 2023-07-27 | 1.55 | $1.34 | 1.7M |
| 2023-07-26 | 1.57 | $1.41 | 1.2M |
| 2023-07-25 | 1.58 | $1.42 | 1.5M |
| 2023-07-24 | 1.59 | $1.47 | 2.1M |
| 2023-07-21 | 1.60 | $1.55 | 1.4M |
| 2023-07-20 | 1.60 | $1.59 | 1.4M |
| 2023-07-19 | 1.60 | $1.63 | 1.5M |
| 2023-07-18 | 1.58 | $1.61 | 3.3M |
| 2023-07-17 | 1.57 | $1.62 | 1.9M |
| 2023-07-14 | 1.56 | $1.63 | 2.2M |
| 2023-07-13 | 1.55 | $1.73 | 1.8M |
| 2023-07-12 | 1.52 | $1.76 | 3.1M |
| 2023-07-11 | 1.49 | $1.74 | 3.6M |
| 2023-07-10 | 1.46 | $1.76 | 5.6M |
| 2023-07-07 | 1.43 | $1.60 | 6.3M |
| 2023-07-06 | 1.41 | $1.40 | 4.4M |
| 2023-07-05 | 1.41 | $1.43 | 4.8M |
| 2023-07-03 | 1.40 | $1.54 | 1.8M |
| 2023-06-30 | 1.39 | $1.50 | 2.0M |
| 2023-06-29 | 1.38 | $1.47 | 3.2M |
| 2023-06-28 | 1.36 | $1.39 | 1.1M |
| 2023-06-27 | 1.36 | $1.40 | 3.9M |
| 2023-06-26 | 1.35 | $1.31 | 1.8M |
| 2023-06-23 | 1.35 | $1.30 | 8.7M |
| 2023-06-22 | 1.35 | $1.34 | 1.6M |
| 2023-06-21 | 1.35 | $1.38 | 2.0M |
| 2023-06-20 | 1.35 | $1.42 | 1.8M |
| 2023-06-16 | 1.34 | $1.35 | 2.4M |
| 2023-06-15 | 1.35 | $1.36 | 1.4M |
| 2023-06-14 | 1.35 | $1.36 | 1.4M |
| 2023-06-13 | 1.35 | $1.42 | 1.8M |
| 2023-06-12 | 1.35 | $1.44 | 1.9M |
| 2023-06-09 | 1.34 | $1.40 | 1.9M |
| 2023-06-08 | 1.35 | $1.40 | 2.2M |
| 2023-06-07 | 1.35 | $1.36 | 3.7M |
| 2023-06-06 | 1.36 | $1.27 | 3.0M |
| 2023-06-05 | 1.38 | $1.27 | 2.4M |
| 2023-06-02 | 1.41 | $1.28 | 2.4M |
| 2023-06-01 | 1.44 | $1.27 | 3.0M |
| 2023-05-31 | 1.46 | $1.17 | 2.6M |
| 2023-05-30 | 1.51 | $1.15 | 3.9M |
| 2023-05-26 | 1.55 | $1.19 | 5.8M |
| 2023-05-25 | 1.60 | $1.24 | 8.3M |
| 2023-05-24 | 1.64 | $1.43 | 5.5M |
| 2023-05-23 | 1.67 | $1.56 | 2.9M |
| 2023-05-22 | 1.68 | $1.67 | 3.8M |
| 2023-05-19 | 1.68 | $1.50 | 2.0M |
| 2023-05-18 | 1.71 | $1.50 | 2.2M |
| 2023-05-17 | 1.73 | $1.55 | 3.5M |
| 2023-05-16 | 1.75 | $1.56 | 2.4M |
| 2023-05-15 | 1.78 | $1.54 | 4.8M |
| 2023-05-12 | 1.80 | $1.87 | 1.7M |
| 2023-05-11 | 1.80 | $1.84 | 842972 |
| 2023-05-10 | 1.80 | $1.88 | 1.8M |
| 2023-05-09 | 1.79 | $1.85 | 1.3M |
| 2023-05-08 | 1.78 | $1.85 | 2.0M |
| 2023-05-05 | 1.78 | $1.70 | 1.6M |
| 2023-05-04 | 1.79 | $1.74 | 983674 |
| 2023-05-03 | 1.80 | $1.73 | 1.1M |
| 2023-05-02 | 1.80 | $1.70 | 1.1M |
| 2023-05-01 | 1.81 | $1.74 | 1.6M |
| 2023-04-28 | 1.82 | $1.78 | 2.2M |
| 2023-04-27 | 1.82 | $1.86 | 4.9M |
| 2023-04-26 | 1.82 | $1.63 | 1.9M |
| 2023-04-25 | 1.83 | $1.69 | 2.0M |
| 2023-04-24 | 1.84 | $1.74 | 3.7M |
| 2023-04-21 | 1.85 | $2.00 | 1.6M |
| 2023-04-20 | 1.83 | $1.97 | 2.7M |
| 2023-04-19 | 1.80 | $1.94 | 2.7M |
| 2023-04-18 | 1.78 | $1.99 | 2.0M |
| 2023-04-17 | 1.76 | $1.90 | 2.3M |
| 2023-04-14 | 1.74 | $1.78 | 1.5M |
| 2023-04-13 | 1.73 | $1.83 | 1.4M |
| 2023-04-12 | 1.72 | $1.77 | 1.2M |
| 2023-04-11 | 1.72 | $1.77 | 2.6M |
| 2023-04-10 | 1.72 | $1.84 | 2.5M |
| 2023-04-06 | 1.71 | $1.72 | 1.6M |
| 2023-04-05 | 1.72 | $1.65 | 2.1M |
| 2023-04-04 | 1.74 | $1.79 | 2.7M |
| 2023-04-03 | 1.74 | $1.86 | 3.4M |
| 2023-03-31 | 1.74 | $1.84 | 4.5M |
| 2023-03-30 | 1.75 | $1.64 | 2.6M |
| 2023-03-29 | 1.78 | $1.59 | 2.0M |
| 2023-03-28 | 1.81 | $1.55 | 2.5M |
| 2023-03-27 | 1.86 | $1.68 | 2.7M |
| 2023-03-24 | 1.90 | $1.59 | 2.6M |
| 2023-03-23 | 1.95 | $1.57 | 3.1M |
| 2023-03-22 | 2.01 | $1.59 | 5.9M |
| 2023-03-21 | 2.08 | $1.60 | 15.1M |
| 2023-03-20 | 2.15 | $1.73 | 3.0M |
| 2023-03-17 | 2.20 | $1.75 | 4.9M |
| 2023-03-16 | 2.25 | $2.05 | 1.7M |
| 2023-03-15 | 2.27 | $2.00 | 2.3M |
| 2023-03-14 | 2.30 | $2.15 | 3.7M |
| 2023-03-13 | 2.31 | $1.94 | 3.6M |
| 2023-03-10 | 2.34 | $2.11 | 3.4M |
| 2023-03-09 | 2.36 | $2.06 | 3.7M |
| 2023-03-08 | 2.37 | $2.34 | 3.0M |
| 2023-03-07 | 2.36 | $2.26 | 3.2M |
| 2023-03-06 | 2.36 | $2.34 | 3.8M |
| 2023-03-03 | 2.34 | $2.43 | 6.1M |
| 2023-03-02 | 2.31 | $2.38 | 4.8M |
| 2023-03-01 | 2.29 | $2.54 | 8.0M |
| 2023-02-28 | 2.25 | $2.66 | 13.8M |
| 2023-02-27 | 2.19 | $2.74 | 32.5M |
| 2023-02-24 | 2.13 | $2.70 | 11.6M |
| 2023-02-23 | 2.06 | $2.97 | 46.2M |
| 2023-02-22 | 1.96 | $2.93 | 177.3M |
| 2023-02-21 | 1.86 | $1.71 | 452971 |
| 2023-02-17 | 1.88 | $1.80 | 459366 |
| 2023-02-16 | 1.89 | $1.86 | 352203 |
| 2023-02-15 | 1.89 | $1.94 | 800498 |
| 2023-02-14 | 1.89 | $1.84 | 287257 |
| 2023-02-13 | 1.90 | $1.82 | 209872 |
| 2023-02-10 | 1.90 | $1.80 | 446343 |
| 2023-02-09 | 1.91 | $1.81 | 399178 |
| 2023-02-08 | 1.92 | $1.84 | 456850 |
| 2023-02-07 | 1.92 | $1.93 | 1.0M |
| 2023-02-06 | 1.91 | $1.88 | 420348 |
| 2023-02-03 | 1.91 | $1.94 | 530887 |
| 2023-02-02 | 1.89 | $2.02 | 945195 |
| 2023-02-01 | 1.87 | $2.03 | 681638 |
| 2023-01-31 | 1.84 | $1.94 | 640076 |
| 2023-01-30 | 1.82 | $1.88 | 306058 |
| 2023-01-27 | 1.80 | $1.95 | 413236 |
| 2023-01-26 | 1.77 | $1.91 | 441052 |
| 2023-01-25 | 1.75 | $2.03 | 798919 |
| 2023-01-24 | 1.71 | $1.90 | 904285 |
| 2023-01-23 | 1.68 | $1.99 | 1.3M |
| 2023-01-20 | 1.64 | $1.87 | 453230 |
| 2023-01-19 | 1.61 | $1.81 | 868501 |
| 2023-01-18 | 1.58 | $1.80 | 759342 |
| 2023-01-17 | 1.55 | $1.85 | 836723 |
| 2023-01-13 | 1.52 | $1.85 | 949855 |
| 2023-01-12 | 1.48 | $1.68 | 1.3M |
| 2023-01-11 | 1.46 | $1.54 | 261977 |
| 2023-01-10 | 1.45 | $1.50 | 510309 |
| 2023-01-09 | 1.45 | $1.49 | 728742 |
| 2023-01-06 | 1.44 | $1.38 | 275557 |
| 2023-01-05 | 1.45 | $1.33 | 529350 |
| 2023-01-04 | 1.47 | $1.46 | 676760 |
| 2023-01-03 | 1.48 | $1.51 | 949936 |
| 2022-12-30 | 1.49 | $1.58 | 932577 |
| 2022-12-29 | 1.49 | $1.43 | 638789 |
| 2022-12-28 | 1.51 | $1.43 | 353955 |
| 2022-12-27 | 1.54 | $1.44 | 245926 |
| 2022-12-23 | 1.57 | $1.45 | 874097 |
| 2022-12-22 | 1.60 | $1.49 | 774701 |
| 2022-12-21 | 1.64 | $1.56 | 1.1M |
| 2022-12-20 | 1.68 | $1.35 | 890300 |
| 2022-12-19 | 1.74 | $1.35 | 1.2M |
| 2022-12-16 | 1.80 | $1.38 | 3.2M |
| 2022-12-15 | 1.87 | $1.41 | 1.4M |
| 2022-12-14 | 1.95 | $1.44 | 1.5M |
| 2022-12-13 | 2.03 | $1.42 | 769928 |
| 2022-12-12 | 2.11 | $1.48 | 1.1M |
| 2022-12-09 | 2.19 | $1.63 | 907394 |
| 2022-12-08 | 2.27 | $1.79 | 602324 |
| 2022-12-07 | 2.33 | $1.78 | 1.2M |
| 2022-12-06 | 2.41 | $1.95 | 752368 |
| 2022-12-05 | 2.46 | $2.05 | 592409 |
| 2022-12-02 | 2.51 | $2.14 | 681620 |
| 2022-12-01 | 2.56 | $2.28 | 529699 |
| 2022-11-30 | 2.59 | $2.36 | 827068 |
| 2022-11-29 | 2.62 | $2.44 | 544576 |
| 2022-11-28 | 2.64 | $2.45 | 574573 |
| 2022-11-25 | 2.66 | $2.70 | 226195 |
| 2022-11-23 | 2.66 | $2.64 | 462653 |
| 2022-11-22 | 2.66 | $2.54 | 362916 |
| 2022-11-21 | 2.67 | $2.59 | 443013 |
| 2022-11-18 | 2.67 | $2.67 | 605961 |
| 2022-11-17 | 2.67 | $2.66 | 716246 |
| 2022-11-16 | 2.67 | $2.67 | 1.4M |
| 2022-11-15 | 2.66 | $2.67 | 1.2M |
| 2022-11-14 | 2.66 | $2.78 | 1.0M |
| 2022-11-11 | 2.64 | $2.49 | 1.5M |
| 2022-11-10 | 2.64 | $2.75 | 795442 |
| 2022-11-09 | 2.62 | $2.80 | 1.3M |
| 2022-11-08 | 2.59 | $2.80 | 553984 |
| 2022-11-07 | 2.56 | $2.68 | 995299 |
| 2022-11-04 | 2.54 | $2.64 | 643477 |
| 2022-11-03 | 2.52 | $2.57 | 1.1M |
| 2022-11-02 | 2.50 | $2.72 | 1.7M |
| 2022-11-01 | 2.46 | $2.76 | 2.2M |
| 2022-10-31 | 2.42 | $2.62 | 20.4M |
| 2022-10-28 | 2.38 | $2.56 | 248871 |
| 2022-10-27 | 2.35 | $2.56 | 277218 |
| 2022-10-26 | 2.32 | $2.49 | 289309 |
| 2022-10-25 | 2.29 | $2.47 | 358103 |
| 2022-10-24 | 2.26 | $2.52 | 439255 |
| 2022-10-21 | 2.23 | $2.62 | 742415 |
| 2022-10-20 | 2.19 | $2.43 | 480251 |
| 2022-10-19 | 2.16 | $2.39 | 832344 |
| 2022-10-18 | 2.15 | $2.41 | 1.3M |
| 2022-10-17 | 2.13 | $2.28 | 489261 |
| 2022-10-14 | 2.13 | $2.03 | 157459 |
| 2022-10-13 | 2.17 | $2.11 | 360511 |
| 2022-10-12 | 2.20 | $2.20 | 494566 |
| 2022-10-11 | 2.24 | $2.22 | 1.1M |
| 2022-10-10 | 2.28 | $2.33 | 3.6M |
| 2022-10-07 | 2.32 | $1.95 | 406026 |
| 2022-10-06 | 2.41 | $1.93 | 360387 |
| 2022-10-05 | 2.50 | $1.96 | 383903 |
| 2022-10-04 | 2.61 | $1.95 | 1.4M |
| 2022-10-03 | 2.72 | $1.70 | 2.4M |
| 2022-09-30 | 2.88 | $1.77 | 3.2M |
| 2022-09-29 | 3.03 | $2.15 | 1.5M |
| 2022-09-28 | 3.16 | $2.37 | 660243 |
| 2022-09-27 | 3.28 | $2.35 | 277404 |
| 2022-09-26 | 3.41 | $2.35 | 446210 |
| 2022-09-23 | 3.54 | $2.59 | 457717 |
| 2022-09-22 | 3.66 | $2.80 | 977440 |
| 2022-09-21 | 3.77 | $3.03 | 278955 |
| 2022-09-20 | 3.86 | $3.02 | 544526 |
| 2022-09-19 | 3.95 | $3.33 | 350116 |
| 2022-09-16 | 4.02 | $3.70 | 318468 |
| 2022-09-15 | 4.06 | $3.82 | 252953 |
| 2022-09-14 | 4.09 | $3.96 | 163815 |
| 2022-09-13 | 4.12 | $3.98 | 265801 |
| 2022-09-12 | 4.14 | $4.21 | 559399 |
| 2022-09-09 | 4.14 | $4.04 | 155566 |
| 2022-09-08 | 4.15 | $4.11 | 187932 |
| 2022-09-07 | 4.16 | $3.99 | 145014 |
| 2022-09-06 | 4.19 | $4.11 | 129201 |
| 2022-09-02 | 4.20 | $4.17 | 96578 |
| 2022-09-01 | 4.21 | $4.16 | 110522 |
| 2022-08-31 | 4.22 | $4.20 | 165987 |
| 2022-08-30 | 4.23 | $4.01 | 107396 |
| 2022-08-29 | 4.26 | $3.98 | 115957 |
| 2022-08-26 | 4.29 | $4.05 | 148533 |
| 2022-08-25 | 4.32 | $4.20 | 106692 |
| 2022-08-24 | 4.33 | $4.14 | 187463 |
| 2022-08-23 | 4.35 | $4.32 | 139907 |
| 2022-08-22 | 4.35 | $4.09 | 214425 |
| 2022-08-19 | 4.38 | $4.41 | 157054 |
| 2022-08-18 | 4.37 | $4.38 | 216906 |
| 2022-08-17 | 4.37 | $4.63 | 348258 |
| 2022-08-16 | 4.35 | $4.50 | 362572 |
| 2022-08-15 | 4.34 | $4.30 | 267346 |
| 2022-08-12 | 4.34 | $4.26 | 223264 |
| 2022-08-11 | 4.36 | $4.16 | 242677 |
| 2022-08-10 | 4.38 | $4.44 | 187415 |
| 2022-08-09 | 4.38 | $4.46 | 204448 |
| 2022-08-08 | 4.38 | $4.45 | 199325 |
| 2022-08-05 | 4.38 | $4.27 | 102502 |
| 2022-08-04 | 4.41 | $4.25 | 148232 |
| 2022-08-03 | 4.44 | $4.38 | 159144 |
| 2022-08-02 | 4.45 | $4.30 | 89067 |
| 2022-08-01 | 4.48 | $4.18 | 173453 |
| 2022-07-29 | 4.52 | $4.24 | 174967 |
| 2022-07-28 | 4.55 | $4.38 | 160534 |
| 2022-07-27 | 4.57 | $4.39 | 132074 |
| 2022-07-26 | 4.59 | $4.43 | 170086 |
| 2022-07-25 | 4.61 | $4.64 | 205525 |
| 2022-07-22 | 4.61 | $4.46 | 228369 |
| 2022-07-21 | 4.64 | $4.46 | 134228 |
| 2022-07-20 | 4.67 | $4.52 | 144311 |
| 2022-07-19 | 4.70 | $4.58 | 174007 |
| 2022-07-18 | 4.73 | $4.50 | 126022 |
| 2022-07-15 | 4.77 | $4.57 | 152978 |
| 2022-07-14 | 4.81 | $4.47 | 154572 |
| 2022-07-13 | 4.85 | $4.66 | 152080 |
| 2022-07-12 | 4.87 | $4.72 | 317853 |
| 2022-07-11 | 4.88 | $5.12 | 96120 |
| 2022-07-08 | 4.86 | $5.22 | 256245 |
| 2022-07-07 | 4.82 | $4.90 | 189555 |
| 2022-07-06 | 4.82 | $4.56 | 281399 |
| 2022-07-05 | 4.85 | $4.43 | 296072 |
| 2022-07-01 | 4.91 | $4.16 | 453896 |
| 2022-06-30 | 5.00 | $4.58 | 228347 |
| 2022-06-29 | 5.05 | $4.47 | 339367 |
| 2022-06-28 | 5.12 | $4.71 | 306603 |
| 2022-06-27 | 5.17 | $5.03 | 550051 |
| 2022-06-24 | 5.18 | $5.05 | 3.2M |
| 2022-06-23 | 5.19 | $6.48 | 1.2M |
| 2022-06-22 | 5.06 | $5.32 | 302432 |
| 2022-06-21 | 5.04 | $5.33 | 273682 |
| 2022-06-17 | 5.02 | $5.34 | 3.2M |
| 2022-06-16 | 5.00 | $5.25 | 682668 |
| 2022-06-15 | 4.98 | $4.71 | 397033 |
| 2022-06-14 | 5.01 | $4.14 | 429872 |
| 2022-06-13 | 5.10 | $3.92 | 399290 |
| 2022-06-10 | 5.21 | $4.39 | 262657 |
| 2022-06-09 | 5.27 | $4.85 | 387428 |
| 2022-06-08 | 5.29 | $5.22 | 357692 |
| 2022-06-07 | 5.26 | $5.42 | 686171 |
| 2022-06-06 | 5.21 | $6.08 | 761758 |
| 2022-06-03 | 5.10 | $5.89 | 645023 |
| 2022-06-02 | 4.99 | $5.77 | 446775 |
| 2022-06-01 | 4.89 | $5.54 | 421645 |
| 2022-05-31 | 4.82 | $5.19 | 323198 |
| 2022-05-27 | 4.77 | $4.90 | 274168 |
| 2022-05-26 | 4.75 | $4.97 | 310849 |
| 2022-05-25 | 4.72 | $4.74 | 368811 |
| 2022-05-24 | 4.71 | $5.12 | 260568 |
| 2022-05-23 | 4.66 | $5.62 | 472731 |
| 2022-05-20 | 4.57 | $5.18 | 650243 |
| 2022-05-19 | 4.51 | $4.81 | 514566 |
| 2022-05-18 | 4.49 | $5.00 | 784678 |
| 2022-05-17 | 4.45 | $4.52 | 492597 |
| 2022-05-16 | 4.46 | $3.76 | 544141 |
| 2022-05-13 | 4.55 | $4.08 | 461667 |
| 2022-05-12 | 4.60 | $4.33 | 765363 |
| 2022-05-11 | 4.63 | $4.05 | 240779 |
| 2022-05-10 | 4.69 | $4.25 | 359603 |
| 2022-05-09 | 4.74 | $4.42 | 344054 |
| 2022-05-06 | 4.77 | $4.93 | 362146 |
| 2022-05-05 | 4.77 | $4.50 | 380536 |
| 2022-05-04 | 4.81 | $4.98 | 329200 |
| 2022-05-03 | 4.82 | $5.13 | 419468 |
| 2022-05-02 | 4.82 | $4.58 | 456598 |
| 2022-04-29 | 4.89 | $4.61 | 332855 |
| 2022-04-28 | 4.97 | $4.63 | 483708 |
| 2022-04-27 | 5.06 | $4.58 | 679649 |
| 2022-04-26 | 5.19 | $4.88 | 950816 |
| 2022-04-25 | 5.32 | $4.90 | 758567 |
| 2022-04-22 | 5.47 | $4.75 | 1.3M |
| 2022-04-21 | 5.67 | $4.63 | 1.8M |
| 2022-04-20 | 5.90 | $5.83 | 20.7M |
| 2022-04-19 | 6.03 | $4.98 | 2.7M |
| 2022-04-18 | 6.26 | $3.88 | 651006 |
| 2022-04-14 | 6.62 | $4.24 | 721486 |
| 2022-04-13 | 6.97 | $4.35 | 1.2M |
| 2022-04-12 | 7.33 | $4.33 | 869126 |
| 2022-04-11 | 7.72 | $5.15 | 1.0M |
| 2022-04-08 | 8.06 | $6.22 | 2.3M |
| 2022-04-07 | 8.31 | $6.04 | 421029 |
| 2022-04-06 | 8.60 | $6.67 | 554875 |
| 2022-04-05 | 8.85 | $7.00 | 1.8M |
| 2022-04-04 | 9.08 | $7.12 | 384636 |
| 2022-04-01 | 9.30 | $7.33 | 909164 |
| 2022-03-31 | 9.53 | $6.88 | 949664 |
| 2022-03-30 | 9.80 | $8.71 | 739867 |
| 2022-03-29 | 9.92 | $9.86 | 783137 |
| 2022-03-28 | 9.92 | $11.80 | 2.9M |
| 2022-03-25 | 9.72 | $10.96 | 402176 |
| 2022-03-24 | 9.61 | $10.19 | 687579 |
| 2022-03-23 | 9.56 | $9.73 | 330819 |
| 2022-03-22 | 9.56 | $8.91 | 253193 |
| 2022-03-21 | 9.64 | $8.55 | 141629 |
| 2022-03-18 | 9.77 | $8.40 | 462492 |
| 2022-03-17 | 9.91 | $9.71 | 550712 |
| 2022-03-16 | 9.93 | $9.92 | 202944 |
| 2022-03-15 | 9.93 | $9.93 | 467902 |
| 2022-03-14 | 9.93 | $9.92 | 642635 |
| 2022-03-11 | 9.93 | $9.94 | 117030 |
| 2022-03-10 | 9.93 | $9.93 | 139423 |
| 2022-03-09 | 9.93 | $9.95 | 30346 |
| 2022-03-08 | 9.93 | $9.95 | 367316 |
| 2022-03-07 | 9.93 | $9.94 | 134059 |
| 2022-03-04 | 9.93 | $9.94 | 59432 |
| 2022-03-03 | 9.92 | $9.94 | 147490 |
| 2022-03-02 | 9.92 | $9.93 | 524452 |
| 2022-03-01 | 9.92 | $9.93 | 60287 |
| 2022-02-28 | 9.92 | $9.92 | 296051 |
| 2022-02-25 | 9.92 | $9.92 | 302733 |
| 2022-02-24 | 9.92 | $9.92 | 156041 |
| 2022-02-23 | 9.92 | $9.92 | 309536 |
| 2022-02-22 | 9.91 | $9.91 | 323033 |
| 2022-02-18 | 9.91 | $9.93 | 854332 |
| 2022-02-17 | 9.91 | $9.92 | 714100 |
| 2022-02-16 | 9.91 | $9.93 | 572684 |
| 2022-02-15 | 9.90 | $9.94 | 955369 |
| 2022-02-14 | 9.90 | $9.93 | 609539 |
| 2022-02-11 | 9.90 | $9.92 | 99801 |
| 2022-02-10 | 9.89 | $9.92 | 137912 |
| 2022-02-09 | 9.89 | $9.90 | 11580 |
| 2022-02-08 | 9.89 | $9.90 | 78493 |
| 2022-02-07 | 9.89 | $9.89 | 46498 |
| 2022-02-04 | 9.89 | $9.89 | 97262 |
| 2022-02-03 | 9.89 | $9.90 | 27688 |
| 2022-02-02 | 9.89 | $9.94 | 5198 |
| 2022-02-01 | 9.88 | $9.94 | 69763 |
| 2022-01-31 | 9.87 | $9.89 | 16058 |
| 2022-01-28 | 9.87 | $9.86 | 28034 |
| 2022-01-27 | 9.88 | $9.85 | 2707 |
| 2022-01-26 | 9.88 | $9.85 | 5559 |
| 2022-01-25 | 9.88 | $9.87 | 317244 |
| 2022-01-24 | 9.88 | $9.86 | 8207 |
| 2022-01-21 | 9.89 | $9.86 | 285099 |
| 2022-01-20 | 9.89 | $9.88 | 20647 |
| 2022-01-19 | 9.89 | $9.89 | 31816 |
| 2022-01-18 | 9.89 | $9.89 | 36430 |
| 2022-01-14 | 9.89 | $9.89 | 5393 |
| 2022-01-13 | 9.89 | $9.89 | 16070 |
| 2022-01-12 | 9.89 | $9.90 | 6940 |
| 2022-01-11 | 9.89 | $9.89 | 77798 |
| 2022-01-10 | 9.89 | $9.89 | 9186 |
| 2022-01-07 | 9.89 | $9.89 | 101072 |
| 2022-01-06 | 9.89 | $9.89 | 83638 |
| 2022-01-05 | 9.89 | $9.89 | 282766 |
| 2022-01-04 | 9.89 | $9.90 | 73365 |
| 2022-01-03 | 9.89 | $9.90 | 82883 |
| 2021-12-31 | 9.89 | $9.89 | 83735 |
| 2021-12-30 | 9.88 | $9.89 | 58926 |
| 2021-12-29 | 9.88 | $9.88 | 30070 |
| 2021-12-28 | 9.88 | $9.89 | 26773 |
| 2021-12-27 | 9.88 | $9.90 | 7370 |
| 2021-12-23 | 9.88 | $9.89 | 52344 |
| 2021-12-22 | 9.88 | $9.87 | 3460 |
| 2021-12-21 | 9.88 | $9.88 | 6159 |
| 2021-12-20 | 9.88 | $9.87 | 8042 |
| 2021-12-17 | 9.89 | $9.87 | 14756 |
| 2021-12-16 | 9.89 | $9.88 | 794372 |
| 2021-12-15 | 9.89 | $9.88 | 204881 |
| 2021-12-14 | 9.89 | $9.89 | 301269 |
| 2021-12-13 | 9.89 | $9.89 | 4812 |
| 2021-12-10 | 9.90 | $9.90 | 59988 |
| 2021-12-09 | 9.90 | $9.87 | 161793 |
| 2021-12-08 | 9.90 | $9.90 | 411367 |
| 2021-12-07 | 9.90 | $9.90 | 43728 |
| 2021-12-06 | 9.90 | $9.88 | 173398 |
| 2021-12-03 | 9.90 | $9.88 | 195902 |
| 2021-12-02 | 9.91 | $9.89 | 85534 |
| 2021-12-01 | 9.91 | $9.89 | 137602 |
| 2021-11-30 | 9.91 | $9.89 | 306587 |
| 2021-11-29 | 9.92 | $9.86 | 732368 |
| 2021-11-26 | 9.92 | $9.85 | 120828 |
| 2021-11-24 | 9.93 | $9.90 | 51643 |
| 2021-11-23 | 9.93 | $9.99 | 37947 |
| 2021-11-22 | 9.92 | $9.93 | 23135 |
| 2021-11-19 | 9.91 | $9.93 | 15775 |
| 2021-11-18 | 9.91 | $9.94 | 18602 |
| 2021-11-17 | 9.90 | $9.96 | 88646 |
| 2021-11-16 | 9.89 | $9.92 | 47007 |
| 2021-11-15 | 9.89 | $9.94 | 137179 |
| 2021-11-12 | 9.88 | $9.92 | 2.1M |
| 2021-11-11 | 9.87 | $9.90 | 42512 |
| 2021-11-10 | 9.86 | $9.90 | 741372 |
| 2021-11-09 | 9.85 | $9.90 | 299744 |
| 2021-11-08 | 9.84 | $9.91 | 116298 |
| 2021-11-05 | 9.83 | $9.90 | 280672 |
| 2021-11-04 | 9.82 | $9.93 | 274313 |
| 2021-11-03 | 9.80 | $9.90 | 222259 |
| 2021-11-02 | 9.79 | $9.90 | 1.1M |
| 2021-11-01 | 9.77 | $9.94 | 1.3M |
| 2021-10-29 | 9.75 | $9.89 | 8.6M |
| 2021-10-28 | 9.74 | $9.89 | 811395 |
| 2021-10-27 | 9.72 | $9.70 | 555 |
| 2021-10-26 | 9.72 | $9.70 | 18796 |
| 2021-10-25 | 9.73 | $9.74 | 4903 |
| 2021-10-22 | 9.73 | $9.74 | 8726 |
| 2021-10-21 | 9.72 | $9.74 | 661 |
| 2021-10-20 | 9.72 | $9.73 | 2 |
| 2021-10-19 | 9.72 | $9.73 | 210 |
| 2021-10-18 | 9.72 | $9.69 | 252 |
| 2021-10-15 | 9.72 | $9.73 | 5638 |
| 2021-10-14 | 9.72 | $9.73 | 2866 |
| 2021-10-13 | 9.72 | $9.73 | 346 |
| 2021-10-12 | 9.72 | $9.72 | 16806 |
| 2021-10-11 | 9.72 | $9.71 | 1288 |
| 2021-10-08 | 9.72 | $9.74 | — |
| 2021-10-07 | 9.72 | $9.74 | 1900 |
| 2021-10-06 | 9.72 | $9.72 | 121999 |
| 2021-10-05 | 9.72 | $9.70 | 190744 |
| 2021-10-04 | 9.72 | $9.73 | 8886 |
| 2021-10-01 | 9.72 | $9.69 | 29127 |
| 2021-09-30 | 9.72 | $9.73 | 22538 |
| 2021-09-29 | 9.72 | $9.69 | 100200 |
| 2021-09-28 | 9.72 | $9.74 | 253793 |
| 2021-09-27 | 9.72 | $9.70 | 12328 |
| 2021-09-24 | 9.72 | $9.72 | 8012 |
| 2021-09-23 | 9.72 | $9.75 | 17437 |
| 2021-09-22 | 9.72 | $9.77 | 3780 |
| 2021-09-21 | 9.72 | $9.75 | 20 |
| 2021-09-20 | 9.71 | $9.75 | 673 |
| 2021-09-17 | 9.71 | $9.75 | 5000 |
| 2021-09-16 | 9.71 | $9.69 | 6 |
| 2021-09-15 | 9.71 | $9.69 | 2100 |
| 2021-09-14 | 9.71 | $9.69 | — |
| 2021-09-13 | 9.71 | $9.69 | 150 |
| 2021-09-10 | 9.71 | $9.69 | — |
| 2021-09-09 | 9.71 | $9.69 | — |
| 2021-09-08 | 9.72 | $9.69 | 5 |
| 2021-09-07 | 9.72 | $9.69 | 33 |
| 2021-09-03 | 9.72 | $9.69 | — |
| 2021-09-02 | 9.72 | $9.69 | 233880 |
| 2021-09-01 | 9.73 | $9.75 | 1546 |
| 2021-08-31 | 9.72 | $9.95 | 15897 |
| 2021-08-30 | 9.70 | $9.67 | 100 |
| 2021-08-27 | 9.70 | $9.68 | 200 |
| 2021-08-26 | 9.70 | $9.71 | 266 |
| 2021-08-25 | 9.70 | $9.72 | — |
| 2021-08-24 | 9.70 | $9.72 | 103 |
| 2021-08-23 | 9.70 | $9.72 | — |
| 2021-08-20 | 9.69 | $9.72 | 197 |
| 2021-08-19 | 9.69 | $9.68 | 1 |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 42655 |
| 2021-08-16 | 9.69 | $9.65 | 630 |
| 2021-08-13 | 9.70 | $9.74 | 61 |
| 2021-08-12 | 9.69 | $9.74 | 5460 |
| 2021-08-11 | 9.69 | $9.69 | 751 |
| 2021-08-10 | 9.69 | $9.70 | 1744 |
| 2021-08-09 | 9.69 | $9.66 | 1142 |
| 2021-08-06 | 9.69 | $9.69 | 11896 |
| 2021-08-05 | 9.69 | $9.68 | 1144 |
| 2021-08-04 | 9.69 | $9.65 | 10720 |
| 2021-08-03 | 9.69 | $9.71 | 304 |
| 2021-08-02 | 9.69 | $9.74 | 2182 |
| 2021-07-30 | 9.69 | $9.75 | 77597 |
| 2021-07-29 | 9.68 | $9.68 | 335 |
| 2021-07-28 | 9.68 | $9.64 | 168 |
| 2021-07-27 | 9.68 | $9.64 | 768 |
| 2021-07-26 | 9.69 | $9.69 | 201 |
| 2021-07-23 | 9.69 | $9.74 | 1991 |
| 2021-07-22 | 9.68 | $9.72 | 2175 |
| 2021-07-21 | 9.68 | $9.65 | 1101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
3.59
Maximum
10.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.24 | $0.25 | 19.7M |
| 2024-10-28 | 0.24 | $0.25 | 2.7M |
| 2024-10-25 | 0.24 | $0.25 | 4.8M |
| 2024-10-24 | 0.24 | $0.25 | 8.3M |
| 2024-10-23 | 0.24 | $0.25 | 7.8M |
| 2024-10-22 | 0.23 | $0.25 | 4.1M |
| 2024-10-21 | 0.23 | $0.25 | 8.3M |
| 2024-10-18 | 0.23 | $0.25 | 4.2M |
| 2024-10-17 | 0.23 | $0.25 | 4.4M |
| 2024-10-16 | 0.23 | $0.25 | 3.9M |
| 2024-10-15 | 0.23 | $0.25 | 4.5M |
| 2024-10-14 | 0.23 | $0.25 | 3.0M |
| 2024-10-11 | 0.23 | $0.25 | 7.4M |
| 2024-10-10 | 0.22 | $0.25 | 4.3M |
| 2024-10-09 | 0.22 | $0.25 | 5.3M |
| 2024-10-08 | 0.22 | $0.25 | 3.0M |
| 2024-10-07 | 0.22 | $0.25 | 6.4M |
| 2024-10-04 | 0.22 | $0.25 | 1.7M |
| 2024-10-03 | 0.22 | $0.25 | 2.5M |
| 2024-10-02 | 0.21 | $0.25 | 3.8M |
| 2024-10-01 | 0.21 | $0.25 | 4.0M |
| 2024-09-30 | 0.21 | $0.25 | 3.9M |
| 2024-09-27 | 0.21 | $0.26 | 7.5M |
| 2024-09-26 | 0.20 | $0.25 | 4.2M |
| 2024-09-25 | 0.20 | $0.26 | 2.3M |
| 2024-09-24 | 0.20 | $0.25 | 4.2M |
| 2024-09-23 | 0.20 | $0.25 | 4.3M |
| 2024-09-20 | 0.19 | $0.24 | 7.4M |
| 2024-09-19 | 0.19 | $0.25 | 4.3M |
| 2024-09-18 | 0.19 | $0.24 | 3.8M |
| 2024-09-17 | 0.19 | $0.25 | 3.7M |
| 2024-09-16 | 0.19 | $0.25 | 14.0M |
| 2024-09-13 | 0.19 | $0.27 | 9.9M |
| 2024-09-12 | 0.19 | $0.26 | 9.9M |
| 2024-09-11 | 0.18 | $0.25 | 8.9M |
| 2024-09-10 | 0.18 | $0.25 | 5.3M |
| 2024-09-09 | 0.18 | $0.24 | 3.3M |
| 2024-09-06 | 0.19 | $0.24 | 2.0M |
| 2024-09-05 | 0.19 | $0.25 | 2.6M |
| 2024-09-04 | 0.19 | $0.24 | 5.1M |
| 2024-09-03 | 0.20 | $0.24 | 6.2M |
| 2024-08-30 | 0.21 | $0.25 | 2.0M |
| 2024-08-29 | 0.22 | $0.25 | 3.6M |
| 2024-08-28 | 0.24 | $0.25 | 3.7M |
| 2024-08-27 | 0.25 | $0.25 | 2.7M |
| 2024-08-26 | 0.27 | $0.26 | 4.8M |
| 2024-08-23 | 0.30 | $0.27 | 3.9M |
| 2024-08-22 | 0.32 | $0.28 | 4.6M |
| 2024-08-21 | 0.35 | $0.30 | 7.2M |
| 2024-08-20 | 0.38 | $0.29 | 13.8M |
| 2024-08-19 | 0.42 | $0.28 | 29.8M |
| 2024-08-16 | 0.46 | $0.25 | 15.6M |
| 2024-08-15 | 0.52 | $0.24 | 40.8M |
| 2024-08-14 | 0.59 | $0.40 | 12.4M |
| 2024-08-13 | 0.64 | $0.46 | 14.9M |
| 2024-08-12 | 0.69 | $0.65 | 6.5M |
| 2024-08-09 | 0.70 | $0.71 | 6.1M |
| 2024-08-08 | 0.70 | $0.77 | 4.4M |
| 2024-08-07 | 0.69 | $0.69 | 3.9M |
| 2024-08-06 | 0.70 | $0.68 | 3.0M |
| 2024-08-05 | 0.71 | $0.64 | 4.9M |
| 2024-08-02 | 0.73 | $0.70 | 1.3M |
| 2024-08-01 | 0.74 | $0.72 | 1.9M |
| 2024-07-31 | 0.75 | $0.72 | 1.3M |
| 2024-07-30 | 0.76 | $0.72 | 2.1M |
| 2024-07-29 | 0.77 | $0.72 | 3.1M |
| 2024-07-26 | 0.79 | $0.71 | 5.0M |
| 2024-07-25 | 0.81 | $0.71 | 2.3M |
| 2024-07-24 | 0.83 | $0.72 | 11.7M |
| 2024-07-23 | 0.86 | $0.86 | 3.2M |
| 2024-07-22 | 0.85 | $0.86 | 2.0M |
| 2024-07-19 | 0.85 | $0.90 | 2.8M |
| 2024-07-18 | 0.84 | $0.87 | 3.8M |
| 2024-07-17 | 0.84 | $0.92 | 5.5M |
| 2024-07-16 | 0.82 | $0.90 | 8.5M |
| 2024-07-15 | 0.81 | $0.84 | 4.9M |
| 2024-07-12 | 0.80 | $0.86 | 4.8M |
| 2024-07-11 | 0.79 | $0.85 | 4.0M |
| 2024-07-10 | 0.78 | $0.78 | 3.9M |
| 2024-07-09 | 0.78 | $0.84 | 3.9M |
| 2024-07-08 | 0.78 | $0.84 | 3.1M |
| 2024-07-05 | 0.77 | $0.86 | 3.0M |
| 2024-07-03 | 0.75 | $0.84 | 1.3M |
| 2024-07-02 | 0.74 | $0.80 | 2.1M |
| 2024-07-01 | 0.73 | $0.83 | 4.1M |
| 2024-06-28 | 0.72 | $0.82 | 12.0M |
| 2024-06-27 | 0.71 | $0.78 | 5.0M |
| 2024-06-26 | 0.71 | $0.75 | 3.8M |
| 2024-06-25 | 0.71 | $0.73 | 5.0M |
| 2024-06-24 | 0.72 | $0.71 | 7.5M |
| 2024-06-21 | 0.73 | $0.74 | 3.1M |
| 2024-06-20 | 0.74 | $0.78 | 3.7M |
| 2024-06-18 | 0.74 | $0.76 | 7.6M |
| 2024-06-17 | 0.75 | $0.74 | 3.5M |
| 2024-06-14 | 0.76 | $0.75 | 6.8M |
| 2024-06-13 | 0.78 | $0.79 | 2.8M |
| 2024-06-12 | 0.79 | $0.81 | 7.5M |
| 2024-06-11 | 0.80 | $0.92 | 9.9M |
| 2024-06-10 | 0.78 | $0.73 | 2.4M |
| 2024-06-07 | 0.81 | $0.74 | 5.1M |
| 2024-06-06 | 0.83 | $0.80 | 2.8M |
| 2024-06-05 | 0.85 | $0.80 | 4.0M |
| 2024-06-04 | 0.87 | $0.81 | 4.5M |
| 2024-06-03 | 0.90 | $0.84 | 4.4M |
| 2024-05-31 | 0.92 | $0.92 | 2.3M |
| 2024-05-30 | 0.93 | $0.97 | 2.4M |
| 2024-05-29 | 0.94 | $0.96 | 1.8M |
| 2024-05-28 | 0.94 | $0.99 | 2.5M |
| 2024-05-24 | 0.95 | $0.95 | 1.0M |
| 2024-05-23 | 0.96 | $0.92 | 2.2M |
| 2024-05-22 | 0.98 | $0.96 | 1.7M |
| 2024-05-21 | 0.99 | $1.00 | 1.6M |
| 2024-05-20 | 1.00 | $1.02 | 2.3M |
| 2024-05-17 | 1.01 | $1.00 | 2.4M |
| 2024-05-16 | 1.02 | $1.01 | 2.4M |
| 2024-05-15 | 1.04 | $0.97 | 5.5M |
| 2024-05-14 | 1.06 | $0.90 | 12.3M |
| 2024-05-13 | 1.10 | $1.05 | 2.4M |
| 2024-05-10 | 1.12 | $1.04 | 1.4M |
| 2024-05-09 | 1.15 | $1.03 | 2.2M |
| 2024-05-08 | 1.18 | $1.02 | 2.0M |
| 2024-05-07 | 1.22 | $1.05 | 2.5M |
| 2024-05-06 | 1.26 | $1.06 | 1.9M |
| 2024-05-03 | 1.31 | $1.07 | 5.3M |
| 2024-05-02 | 1.36 | $1.29 | 2.3M |
| 2024-05-01 | 1.37 | $1.28 | 1.2M |
| 2024-04-30 | 1.38 | $1.32 | 873301 |
| 2024-04-29 | 1.39 | $1.36 | 1.0M |
| 2024-04-26 | 1.40 | $1.34 | 1.2M |
| 2024-04-25 | 1.40 | $1.38 | 1.4M |
| 2024-04-24 | 1.40 | $1.31 | 1.2M |
| 2024-04-23 | 1.41 | $1.34 | 1.1M |
| 2024-04-22 | 1.42 | $1.30 | 1.8M |
| 2024-04-19 | 1.44 | $1.30 | 1.7M |
| 2024-04-18 | 1.45 | $1.35 | 2.1M |
| 2024-04-17 | 1.47 | $1.45 | 1.6M |
| 2024-04-16 | 1.46 | $1.41 | 2.9M |
| 2024-04-15 | 1.45 | $1.33 | 3.3M |
| 2024-04-12 | 1.47 | $1.47 | 3.1M |
| 2024-04-11 | 1.45 | $1.52 | 3.3M |
| 2024-04-10 | 1.42 | $1.46 | 4.6M |
| 2024-04-09 | 1.40 | $1.54 | 4.5M |
| 2024-04-08 | 1.36 | $1.53 | 5.1M |
| 2024-04-05 | 1.31 | $1.40 | 5.0M |
| 2024-04-04 | 1.29 | $1.35 | 4.5M |
| 2024-04-03 | 1.26 | $1.27 | 3.4M |
| 2024-04-02 | 1.25 | $1.19 | 4.2M |
| 2024-04-01 | 1.26 | $1.36 | 5.3M |
| 2024-03-28 | 1.23 | $1.31 | 5.4M |
| 2024-03-27 | 1.20 | $1.26 | 4.2M |
| 2024-03-26 | 1.19 | $1.19 | 4.0M |
| 2024-03-25 | 1.18 | $1.07 | 4.9M |
| 2024-03-22 | 1.19 | $1.09 | 3.7M |
| 2024-03-21 | 1.21 | $1.15 | 2.7M |
| 2024-03-20 | 1.21 | $1.18 | 2.2M |
| 2024-03-19 | 1.21 | $1.14 | 3.3M |
| 2024-03-18 | 1.22 | $1.17 | 2.0M |
| 2024-03-15 | 1.22 | $1.23 | 5.2M |
| 2024-03-14 | 1.20 | $1.19 | 2.6M |
| 2024-03-13 | 1.20 | $1.21 | 3.6M |
| 2024-03-12 | 1.18 | $1.20 | 2.4M |
| 2024-03-11 | 1.17 | $1.20 | 2.5M |
| 2024-03-08 | 1.15 | $1.19 | 3.8M |
| 2024-03-07 | 1.13 | $1.17 | 3.9M |
| 2024-03-06 | 1.11 | $1.23 | 7.6M |
| 2024-03-05 | 1.08 | $1.17 | 9.0M |
| 2024-03-04 | 1.05 | $1.18 | 16.0M |
| 2024-03-01 | 1.02 | $1.07 | 2.6M |
| 2024-02-29 | 1.01 | $1.08 | 2.0M |
| 2024-02-28 | 0.98 | $1.08 | 3.7M |
| 2024-02-27 | 0.96 | $1.03 | 1.8M |
| 2024-02-26 | 0.94 | $1.02 | 2.7M |
| 2024-02-23 | 0.92 | $0.93 | 2.5M |
| 2024-02-22 | 0.92 | $0.97 | 2.7M |
| 2024-02-21 | 0.91 | $0.96 | 3.2M |
| 2024-02-20 | 0.90 | $1.00 | 2.8M |
| 2024-02-16 | 0.88 | $0.95 | 2.3M |
| 2024-02-15 | 0.86 | $0.95 | 3.0M |
| 2024-02-14 | 0.84 | $0.88 | 1.5M |
| 2024-02-13 | 0.84 | $0.85 | 1.8M |
| 2024-02-12 | 0.84 | $0.93 | 2.1M |
| 2024-02-09 | 0.82 | $0.93 | 2.6M |
| 2024-02-08 | 0.80 | $0.86 | 2.2M |
| 2024-02-07 | 0.80 | $0.81 | 1.3M |
| 2024-02-06 | 0.80 | $0.84 | 3.5M |
| 2024-02-05 | 0.80 | $0.75 | 3.0M |
| 2024-02-02 | 0.82 | $0.78 | 2.2M |
| 2024-02-01 | 0.83 | $0.81 | 2.5M |
| 2024-01-31 | 0.84 | $0.83 | 2.1M |
| 2024-01-30 | 0.85 | $0.83 | 1.3M |
| 2024-01-29 | 0.86 | $0.84 | 2.2M |
| 2024-01-26 | 0.87 | $0.80 | 2.4M |
| 2024-01-25 | 0.89 | $0.80 | 3.7M |
| 2024-01-24 | 0.91 | $0.84 | 2.6M |
| 2024-01-23 | 0.93 | $0.91 | 2.1M |
| 2024-01-22 | 0.93 | $0.90 | 1.9M |
| 2024-01-19 | 0.94 | $0.84 | 2.2M |
| 2024-01-18 | 0.96 | $0.84 | 2.7M |
| 2024-01-17 | 0.99 | $0.86 | 3.3M |
| 2024-01-16 | 1.02 | $0.86 | 3.2M |
| 2024-01-12 | 1.05 | $0.91 | 3.2M |
| 2024-01-11 | 1.07 | $0.91 | 4.2M |
| 2024-01-10 | 1.10 | $0.98 | 4.7M |
| 2024-01-09 | 1.12 | $1.02 | 7.6M |
| 2024-01-08 | 1.14 | $0.90 | 17.7M |
| 2024-01-05 | 1.18 | $1.14 | 3.3M |
| 2024-01-04 | 1.17 | $1.13 | 2.5M |
| 2024-01-03 | 1.17 | $1.24 | 3.7M |
| 2024-01-02 | 1.14 | $1.26 | 8.8M |
| 2023-12-29 | 1.10 | $1.14 | 4.4M |
| 2023-12-28 | 1.08 | $1.22 | 4.5M |
| 2023-12-27 | 1.04 | $1.25 | 4.5M |
| 2023-12-26 | 0.98 | $1.12 | 3.2M |
| 2023-12-22 | 0.95 | $1.09 | 4.5M |
| 2023-12-21 | 0.91 | $1.03 | 5.6M |
| 2023-12-20 | 0.88 | $0.87 | 3.1M |
| 2023-12-19 | 0.89 | $0.87 | 2.1M |
| 2023-12-18 | 0.89 | $0.86 | 4.4M |
| 2023-12-15 | 0.89 | $0.88 | 6.0M |
| 2023-12-14 | 0.89 | $0.92 | 5.1M |
| 2023-12-13 | 0.88 | $0.94 | 7.1M |
| 2023-12-12 | 0.86 | $0.77 | 8.3M |
| 2023-12-11 | 0.88 | $0.72 | 14.4M |
| 2023-12-08 | 0.90 | $1.03 | 2.7M |
| 2023-12-07 | 0.87 | $1.00 | 4.4M |
| 2023-12-06 | 0.84 | $0.88 | 2.0M |
| 2023-12-05 | 0.84 | $0.91 | 3.9M |
| 2023-12-04 | 0.82 | $0.94 | 4.7M |
| 2023-12-01 | 0.79 | $0.83 | 1.1M |
| 2023-11-30 | 0.79 | $0.81 | 1.1M |
| 2023-11-29 | 0.78 | $0.82 | 1.6M |
| 2023-11-28 | 0.78 | $0.79 | 1.8M |
| 2023-11-27 | 0.77 | $0.81 | 3.0M |
| 2023-11-24 | 0.77 | $0.85 | 1.8M |
| 2023-11-22 | 0.75 | $0.78 | 1.4M |
| 2023-11-21 | 0.75 | $0.77 | 2.1M |
| 2023-11-20 | 0.75 | $0.79 | 2.0M |
| 2023-11-17 | 0.75 | $0.74 | 2.4M |
| 2023-11-16 | 0.75 | $0.74 | 2.2M |
| 2023-11-15 | 0.76 | $0.72 | 2.0M |
| 2023-11-14 | 0.77 | $0.71 | 4.1M |
| 2023-11-13 | 0.79 | $0.75 | 2.9M |
| 2023-11-10 | 0.80 | $0.75 | 3.2M |
| 2023-11-09 | 0.81 | $0.82 | 1.6M |
| 2023-11-08 | 0.81 | $0.82 | 2.3M |
| 2023-11-07 | 0.81 | $0.90 | 2.1M |
| 2023-11-06 | 0.80 | $0.92 | 3.1M |
| 2023-11-03 | 0.77 | $0.95 | 4.2M |
| 2023-11-02 | 0.74 | $0.89 | 4.2M |
| 2023-11-01 | 0.72 | $0.79 | 2.9M |
| 2023-10-31 | 0.71 | $0.80 | 2.4M |
| 2023-10-30 | 0.70 | $0.78 | 3.0M |
| 2023-10-27 | 0.69 | $0.83 | 7.4M |
| 2023-10-26 | 0.67 | $0.84 | 7.0M |
| 2023-10-25 | 0.65 | $0.83 | 12.0M |
| 2023-10-24 | 0.63 | $0.68 | 10.1M |
| 2023-10-23 | 0.63 | $0.65 | 3.4M |
| 2023-10-20 | 0.65 | $0.66 | 2.9M |
| 2023-10-19 | 0.66 | $0.67 | 2.7M |
| 2023-10-18 | 0.68 | $0.72 | 1.7M |
| 2023-10-17 | 0.69 | $0.74 | 2.1M |
| 2023-10-16 | 0.69 | $0.73 | 2.1M |
| 2023-10-13 | 0.70 | $0.71 | 4.8M |
| 2023-10-12 | 0.72 | $0.72 | 5.1M |
| 2023-10-11 | 0.74 | $0.72 | 6.1M |
| 2023-10-10 | 0.76 | $0.80 | 3.6M |
| 2023-10-09 | 0.77 | $0.78 | 4.2M |
| 2023-10-06 | 0.79 | $0.78 | 4.1M |
| 2023-10-05 | 0.80 | $0.77 | 3.5M |
| 2023-10-04 | 0.83 | $0.75 | 13.5M |
| 2023-10-03 | 0.87 | $0.71 | 5.6M |
| 2023-10-02 | 0.92 | $0.80 | 5.5M |
| 2023-09-29 | 0.96 | $0.83 | 4.9M |
| 2023-09-28 | 1.00 | $0.85 | 4.6M |
| 2023-09-27 | 1.05 | $0.86 | 4.8M |
| 2023-09-26 | 1.10 | $0.89 | 5.1M |
| 2023-09-25 | 1.15 | $0.91 | 11.7M |
| 2023-09-22 | 1.21 | $1.01 | 3.1M |
| 2023-09-21 | 1.26 | $1.07 | 4.7M |
| 2023-09-20 | 1.30 | $1.14 | 2.7M |
| 2023-09-19 | 1.33 | $1.14 | 7.7M |
| 2023-09-18 | 1.37 | $1.42 | 2.5M |
| 2023-09-15 | 1.35 | $1.46 | 4.6M |
| 2023-09-14 | 1.33 | $1.53 | 2.3M |
| 2023-09-13 | 1.28 | $1.42 | 2.3M |
| 2023-09-12 | 1.26 | $1.44 | 3.5M |
| 2023-09-11 | 1.22 | $1.40 | 3.3M |
| 2023-09-08 | 1.19 | $1.26 | 1.4M |
| 2023-09-07 | 1.18 | $1.24 | 1.9M |
| 2023-09-06 | 1.17 | $1.19 | 1.1M |
| 2023-09-05 | 1.17 | $1.21 | 1.5M |
| 2023-09-01 | 1.17 | $1.22 | 1.5M |
| 2023-08-31 | 1.17 | $1.22 | 1.7M |
| 2023-08-30 | 1.17 | $1.19 | 1.2M |
| 2023-08-29 | 1.17 | $1.23 | 2.0M |
| 2023-08-28 | 1.17 | $1.22 | 2.9M |
| 2023-08-25 | 1.17 | $1.18 | 1.8M |
| 2023-08-24 | 1.17 | $1.14 | 2.1M |
| 2023-08-23 | 1.19 | $1.17 | 1.8M |
| 2023-08-22 | 1.21 | $1.16 | 2.4M |
| 2023-08-21 | 1.22 | $1.21 | 3.2M |
| 2023-08-18 | 1.24 | $1.24 | 2.4M |
| 2023-08-17 | 1.25 | $1.24 | 3.2M |
| 2023-08-16 | 1.26 | $1.28 | 2.6M |
| 2023-08-15 | 1.26 | $1.33 | 7.6M |
| 2023-08-14 | 1.26 | $1.21 | 2.2M |
| 2023-08-11 | 1.28 | $1.21 | 1.9M |
| 2023-08-10 | 1.30 | $1.17 | 2.2M |
| 2023-08-09 | 1.34 | $1.19 | 2.5M |
| 2023-08-08 | 1.38 | $1.28 | 1.2M |
| 2023-08-07 | 1.41 | $1.30 | 1.6M |
| 2023-08-04 | 1.43 | $1.32 | 2.6M |
| 2023-08-03 | 1.46 | $1.36 | 1.2M |
| 2023-08-02 | 1.48 | $1.41 | 2.0M |
| 2023-08-01 | 1.50 | $1.48 | 1.4M |
| 2023-07-31 | 1.50 | $1.50 | 2.7M |
| 2023-07-28 | 1.51 | $1.48 | 2.7M |
| 2023-07-27 | 1.51 | $1.34 | 1.7M |
| 2023-07-26 | 1.55 | $1.41 | 1.2M |
| 2023-07-25 | 1.58 | $1.42 | 1.5M |
| 2023-07-24 | 1.60 | $1.47 | 2.1M |
| 2023-07-21 | 1.63 | $1.55 | 1.4M |
| 2023-07-20 | 1.64 | $1.59 | 1.4M |
| 2023-07-19 | 1.64 | $1.63 | 1.5M |
| 2023-07-18 | 1.63 | $1.61 | 3.3M |
| 2023-07-17 | 1.63 | $1.62 | 1.9M |
| 2023-07-14 | 1.63 | $1.63 | 2.2M |
| 2023-07-13 | 1.62 | $1.73 | 1.8M |
| 2023-07-12 | 1.58 | $1.76 | 3.1M |
| 2023-07-11 | 1.54 | $1.74 | 3.6M |
| 2023-07-10 | 1.49 | $1.76 | 5.6M |
| 2023-07-07 | 1.43 | $1.60 | 6.3M |
| 2023-07-06 | 1.40 | $1.40 | 4.4M |
| 2023-07-05 | 1.40 | $1.43 | 4.8M |
| 2023-07-03 | 1.39 | $1.54 | 1.8M |
| 2023-06-30 | 1.37 | $1.50 | 2.0M |
| 2023-06-29 | 1.34 | $1.47 | 3.2M |
| 2023-06-28 | 1.32 | $1.39 | 1.1M |
| 2023-06-27 | 1.31 | $1.40 | 3.9M |
| 2023-06-26 | 1.30 | $1.31 | 1.8M |
| 2023-06-23 | 1.31 | $1.30 | 8.7M |
| 2023-06-22 | 1.32 | $1.34 | 1.6M |
| 2023-06-21 | 1.32 | $1.38 | 2.0M |
| 2023-06-20 | 1.32 | $1.42 | 1.8M |
| 2023-06-16 | 1.30 | $1.35 | 2.4M |
| 2023-06-15 | 1.30 | $1.36 | 1.4M |
| 2023-06-14 | 1.30 | $1.36 | 1.4M |
| 2023-06-13 | 1.30 | $1.42 | 1.8M |
| 2023-06-12 | 1.29 | $1.44 | 1.9M |
| 2023-06-09 | 1.27 | $1.40 | 1.9M |
| 2023-06-08 | 1.26 | $1.40 | 2.2M |
| 2023-06-07 | 1.25 | $1.36 | 3.7M |
| 2023-06-06 | 1.24 | $1.27 | 3.0M |
| 2023-06-05 | 1.26 | $1.27 | 2.4M |
| 2023-06-02 | 1.27 | $1.28 | 2.4M |
| 2023-06-01 | 1.29 | $1.27 | 3.0M |
| 2023-05-31 | 1.31 | $1.17 | 2.6M |
| 2023-05-30 | 1.36 | $1.15 | 3.9M |
| 2023-05-26 | 1.43 | $1.19 | 5.8M |
| 2023-05-25 | 1.49 | $1.24 | 8.3M |
| 2023-05-24 | 1.56 | $1.43 | 5.5M |
| 2023-05-23 | 1.60 | $1.56 | 2.9M |
| 2023-05-22 | 1.62 | $1.67 | 3.8M |
| 2023-05-19 | 1.61 | $1.50 | 2.0M |
| 2023-05-18 | 1.65 | $1.50 | 2.2M |
| 2023-05-17 | 1.68 | $1.55 | 3.5M |
| 2023-05-16 | 1.72 | $1.56 | 2.4M |
| 2023-05-15 | 1.76 | $1.54 | 4.8M |
| 2023-05-12 | 1.80 | $1.87 | 1.7M |
| 2023-05-11 | 1.79 | $1.84 | 842972 |
| 2023-05-10 | 1.78 | $1.88 | 1.8M |
| 2023-05-09 | 1.76 | $1.85 | 1.3M |
| 2023-05-08 | 1.75 | $1.85 | 2.0M |
| 2023-05-05 | 1.73 | $1.70 | 1.6M |
| 2023-05-04 | 1.74 | $1.74 | 983674 |
| 2023-05-03 | 1.75 | $1.73 | 1.1M |
| 2023-05-02 | 1.76 | $1.70 | 1.1M |
| 2023-05-01 | 1.77 | $1.74 | 1.6M |
| 2023-04-28 | 1.78 | $1.78 | 2.2M |
| 2023-04-27 | 1.79 | $1.86 | 4.9M |
| 2023-04-26 | 1.78 | $1.63 | 1.9M |
| 2023-04-25 | 1.81 | $1.69 | 2.0M |
| 2023-04-24 | 1.84 | $1.74 | 3.7M |
| 2023-04-21 | 1.86 | $2.00 | 1.6M |
| 2023-04-20 | 1.83 | $1.97 | 2.7M |
| 2023-04-19 | 1.81 | $1.94 | 2.7M |
| 2023-04-18 | 1.78 | $1.99 | 2.0M |
| 2023-04-17 | 1.74 | $1.90 | 2.3M |
| 2023-04-14 | 1.72 | $1.78 | 1.5M |
| 2023-04-13 | 1.71 | $1.83 | 1.4M |
| 2023-04-12 | 1.70 | $1.77 | 1.2M |
| 2023-04-11 | 1.69 | $1.77 | 2.6M |
| 2023-04-10 | 1.69 | $1.84 | 2.5M |
| 2023-04-06 | 1.67 | $1.72 | 1.6M |
| 2023-04-05 | 1.67 | $1.65 | 2.1M |
| 2023-04-04 | 1.69 | $1.79 | 2.7M |
| 2023-04-03 | 1.68 | $1.86 | 3.4M |
| 2023-03-31 | 1.66 | $1.84 | 4.5M |
| 2023-03-30 | 1.64 | $1.64 | 2.6M |
| 2023-03-29 | 1.66 | $1.59 | 2.0M |
| 2023-03-28 | 1.69 | $1.55 | 2.5M |
| 2023-03-27 | 1.74 | $1.68 | 2.7M |
| 2023-03-24 | 1.77 | $1.59 | 2.6M |
| 2023-03-23 | 1.83 | $1.57 | 3.1M |
| 2023-03-22 | 1.90 | $1.59 | 5.9M |
| 2023-03-21 | 1.97 | $1.60 | 15.1M |
| 2023-03-20 | 2.06 | $1.73 | 3.0M |
| 2023-03-17 | 2.13 | $1.75 | 4.9M |
| 2023-03-16 | 2.21 | $2.05 | 1.7M |
| 2023-03-15 | 2.24 | $2.00 | 2.3M |
| 2023-03-14 | 2.29 | $2.15 | 3.7M |
| 2023-03-13 | 2.31 | $1.94 | 3.6M |
| 2023-03-10 | 2.38 | $2.11 | 3.4M |
| 2023-03-09 | 2.42 | $2.06 | 3.7M |
| 2023-03-08 | 2.48 | $2.34 | 3.0M |
| 2023-03-07 | 2.49 | $2.26 | 3.2M |
| 2023-03-06 | 2.51 | $2.34 | 3.8M |
| 2023-03-03 | 2.53 | $2.43 | 6.1M |
| 2023-03-02 | 2.52 | $2.38 | 4.8M |
| 2023-03-01 | 2.52 | $2.54 | 8.0M |
| 2023-02-28 | 2.49 | $2.66 | 13.8M |
| 2023-02-27 | 2.42 | $2.74 | 32.5M |
| 2023-02-24 | 2.33 | $2.70 | 11.6M |
| 2023-02-23 | 2.23 | $2.97 | 46.2M |
| 2023-02-22 | 2.05 | $2.93 | 177.3M |
| 2023-02-21 | 1.85 | $1.71 | 452971 |
| 2023-02-17 | 1.88 | $1.80 | 459366 |
| 2023-02-16 | 1.90 | $1.86 | 352203 |
| 2023-02-15 | 1.90 | $1.94 | 800498 |
| 2023-02-14 | 1.89 | $1.84 | 287257 |
| 2023-02-13 | 1.89 | $1.82 | 209872 |
| 2023-02-10 | 1.90 | $1.80 | 446343 |
| 2023-02-09 | 1.92 | $1.81 | 399178 |
| 2023-02-08 | 1.93 | $1.84 | 456850 |
| 2023-02-07 | 1.95 | $1.93 | 1.0M |
| 2023-02-06 | 1.94 | $1.88 | 420348 |
| 2023-02-03 | 1.95 | $1.94 | 530887 |
| 2023-02-02 | 1.94 | $2.02 | 945195 |
| 2023-02-01 | 1.91 | $2.03 | 681638 |
| 2023-01-31 | 1.88 | $1.94 | 640076 |
| 2023-01-30 | 1.86 | $1.88 | 306058 |
| 2023-01-27 | 1.85 | $1.95 | 413236 |
| 2023-01-26 | 1.82 | $1.91 | 441052 |
| 2023-01-25 | 1.79 | $2.03 | 798919 |
| 2023-01-24 | 1.74 | $1.90 | 904285 |
| 2023-01-23 | 1.70 | $1.99 | 1.3M |
| 2023-01-20 | 1.64 | $1.87 | 453230 |
| 2023-01-19 | 1.60 | $1.81 | 868501 |
| 2023-01-18 | 1.56 | $1.80 | 759342 |
| 2023-01-17 | 1.51 | $1.85 | 836723 |
| 2023-01-13 | 1.45 | $1.85 | 949855 |
| 2023-01-12 | 1.39 | $1.68 | 1.3M |
| 2023-01-11 | 1.34 | $1.54 | 261977 |
| 2023-01-10 | 1.32 | $1.50 | 510309 |
| 2023-01-09 | 1.31 | $1.49 | 728742 |
| 2023-01-06 | 1.30 | $1.38 | 275557 |
| 2023-01-05 | 1.31 | $1.33 | 529350 |
| 2023-01-04 | 1.34 | $1.46 | 676760 |
| 2023-01-03 | 1.34 | $1.51 | 949936 |
| 2022-12-30 | 1.33 | $1.58 | 932577 |
| 2022-12-29 | 1.32 | $1.43 | 638789 |
| 2022-12-28 | 1.33 | $1.43 | 353955 |
| 2022-12-27 | 1.34 | $1.44 | 245926 |
| 2022-12-23 | 1.36 | $1.45 | 874097 |
| 2022-12-22 | 1.38 | $1.49 | 774701 |
| 2022-12-21 | 1.40 | $1.56 | 1.1M |
| 2022-12-20 | 1.40 | $1.35 | 890300 |
| 2022-12-19 | 1.46 | $1.35 | 1.2M |
| 2022-12-16 | 1.52 | $1.38 | 3.2M |
| 2022-12-15 | 1.59 | $1.41 | 1.4M |
| 2022-12-14 | 1.67 | $1.44 | 1.5M |
| 2022-12-13 | 1.76 | $1.42 | 769928 |
| 2022-12-12 | 1.87 | $1.48 | 1.1M |
| 2022-12-09 | 1.98 | $1.63 | 907394 |
| 2022-12-08 | 2.08 | $1.79 | 602324 |
| 2022-12-07 | 2.16 | $1.78 | 1.2M |
| 2022-12-06 | 2.26 | $1.95 | 752368 |
| 2022-12-05 | 2.35 | $2.05 | 592409 |
| 2022-12-02 | 2.42 | $2.14 | 681620 |
| 2022-12-01 | 2.49 | $2.28 | 529699 |
| 2022-11-30 | 2.54 | $2.36 | 827068 |
| 2022-11-29 | 2.58 | $2.44 | 544576 |
| 2022-11-28 | 2.61 | $2.45 | 574573 |
| 2022-11-25 | 2.65 | $2.70 | 226195 |
| 2022-11-23 | 2.63 | $2.64 | 462653 |
| 2022-11-22 | 2.63 | $2.54 | 362916 |
| 2022-11-21 | 2.65 | $2.59 | 443013 |
| 2022-11-18 | 2.66 | $2.67 | 605961 |
| 2022-11-17 | 2.66 | $2.66 | 716246 |
| 2022-11-16 | 2.65 | $2.67 | 1.4M |
| 2022-11-15 | 2.65 | $2.67 | 1.2M |
| 2022-11-14 | 2.64 | $2.78 | 1.0M |
| 2022-11-11 | 2.61 | $2.49 | 1.5M |
| 2022-11-10 | 2.63 | $2.75 | 795442 |
| 2022-11-09 | 2.61 | $2.80 | 1.3M |
| 2022-11-08 | 2.56 | $2.80 | 553984 |
| 2022-11-07 | 2.52 | $2.68 | 995299 |
| 2022-11-04 | 2.49 | $2.64 | 643477 |
| 2022-11-03 | 2.46 | $2.57 | 1.1M |
| 2022-11-02 | 2.44 | $2.72 | 1.7M |
| 2022-11-01 | 2.40 | $2.76 | 2.2M |
| 2022-10-31 | 2.33 | $2.62 | 20.4M |
| 2022-10-28 | 2.29 | $2.56 | 248871 |
| 2022-10-27 | 2.25 | $2.56 | 277218 |
| 2022-10-26 | 2.20 | $2.49 | 289309 |
| 2022-10-25 | 2.17 | $2.47 | 358103 |
| 2022-10-24 | 2.13 | $2.52 | 439255 |
| 2022-10-21 | 2.09 | $2.62 | 742415 |
| 2022-10-20 | 2.01 | $2.43 | 480251 |
| 2022-10-19 | 1.96 | $2.39 | 832344 |
| 2022-10-18 | 1.92 | $2.41 | 1.3M |
| 2022-10-17 | 1.87 | $2.28 | 489261 |
| 2022-10-14 | 1.84 | $2.03 | 157459 |
| 2022-10-13 | 1.86 | $2.11 | 360511 |
| 2022-10-12 | 1.88 | $2.20 | 494566 |
| 2022-10-11 | 1.87 | $2.22 | 1.1M |
| 2022-10-10 | 1.87 | $2.33 | 3.6M |
| 2022-10-07 | 1.85 | $1.95 | 406026 |
| 2022-10-06 | 1.91 | $1.93 | 360387 |
| 2022-10-05 | 1.98 | $1.96 | 383903 |
| 2022-10-04 | 2.07 | $1.95 | 1.4M |
| 2022-10-03 | 2.17 | $1.70 | 2.4M |
| 2022-09-30 | 2.35 | $1.77 | 3.2M |
| 2022-09-29 | 2.54 | $2.15 | 1.5M |
| 2022-09-28 | 2.69 | $2.37 | 660243 |
| 2022-09-27 | 2.82 | $2.35 | 277404 |
| 2022-09-26 | 2.98 | $2.35 | 446210 |
| 2022-09-23 | 3.17 | $2.59 | 457717 |
| 2022-09-22 | 3.34 | $2.80 | 977440 |
| 2022-09-21 | 3.50 | $3.03 | 278955 |
| 2022-09-20 | 3.63 | $3.02 | 544526 |
| 2022-09-19 | 3.79 | $3.33 | 350116 |
| 2022-09-16 | 3.90 | $3.70 | 318468 |
| 2022-09-15 | 3.97 | $3.82 | 252953 |
| 2022-09-14 | 4.01 | $3.96 | 163815 |
| 2022-09-13 | 4.04 | $3.98 | 265801 |
| 2022-09-12 | 4.06 | $4.21 | 559399 |
| 2022-09-09 | 4.04 | $4.04 | 155566 |
| 2022-09-08 | 4.06 | $4.11 | 187932 |
| 2022-09-07 | 4.06 | $3.99 | 145014 |
| 2022-09-06 | 4.09 | $4.11 | 129201 |
| 2022-09-02 | 4.10 | $4.17 | 96578 |
| 2022-09-01 | 4.10 | $4.16 | 110522 |
| 2022-08-31 | 4.11 | $4.20 | 165987 |
| 2022-08-30 | 4.10 | $4.01 | 107396 |
| 2022-08-29 | 4.14 | $3.98 | 115957 |
| 2022-08-26 | 4.19 | $4.05 | 148533 |
| 2022-08-25 | 4.23 | $4.20 | 106692 |
| 2022-08-24 | 4.25 | $4.14 | 187463 |
| 2022-08-23 | 4.28 | $4.32 | 139907 |
| 2022-08-22 | 4.28 | $4.09 | 214425 |
| 2022-08-19 | 4.34 | $4.41 | 157054 |
| 2022-08-18 | 4.33 | $4.38 | 216906 |
| 2022-08-17 | 4.33 | $4.63 | 348258 |
| 2022-08-16 | 4.28 | $4.50 | 362572 |
| 2022-08-15 | 4.24 | $4.30 | 267346 |
| 2022-08-12 | 4.25 | $4.26 | 223264 |
| 2022-08-11 | 4.26 | $4.16 | 242677 |
| 2022-08-10 | 4.30 | $4.44 | 187415 |
| 2022-08-09 | 4.29 | $4.46 | 204448 |
| 2022-08-08 | 4.27 | $4.45 | 199325 |
| 2022-08-05 | 4.25 | $4.27 | 102502 |
| 2022-08-04 | 4.27 | $4.25 | 148232 |
| 2022-08-03 | 4.30 | $4.38 | 159144 |
| 2022-08-02 | 4.30 | $4.30 | 89067 |
| 2022-08-01 | 4.33 | $4.18 | 173453 |
| 2022-07-29 | 4.38 | $4.24 | 174967 |
| 2022-07-28 | 4.43 | $4.38 | 160534 |
| 2022-07-27 | 4.46 | $4.39 | 132074 |
| 2022-07-26 | 4.49 | $4.43 | 170086 |
| 2022-07-25 | 4.52 | $4.64 | 205525 |
| 2022-07-22 | 4.51 | $4.46 | 228369 |
| 2022-07-21 | 4.54 | $4.46 | 134228 |
| 2022-07-20 | 4.58 | $4.52 | 144311 |
| 2022-07-19 | 4.60 | $4.58 | 174007 |
| 2022-07-18 | 4.63 | $4.50 | 126022 |
| 2022-07-15 | 4.67 | $4.57 | 152978 |
| 2022-07-14 | 4.70 | $4.47 | 154572 |
| 2022-07-13 | 4.77 | $4.66 | 152080 |
| 2022-07-12 | 4.80 | $4.72 | 317853 |
| 2022-07-11 | 4.82 | $5.12 | 96120 |
| 2022-07-08 | 4.77 | $5.22 | 256245 |
| 2022-07-07 | 4.69 | $4.90 | 189555 |
| 2022-07-06 | 4.66 | $4.56 | 281399 |
| 2022-07-05 | 4.70 | $4.43 | 296072 |
| 2022-07-01 | 4.78 | $4.16 | 453896 |
| 2022-06-30 | 4.92 | $4.58 | 228347 |
| 2022-06-29 | 5.01 | $4.47 | 339367 |
| 2022-06-28 | 5.12 | $4.71 | 306603 |
| 2022-06-27 | 5.21 | $5.03 | 550051 |
| 2022-06-24 | 5.24 | $5.05 | 3.2M |
| 2022-06-23 | 5.27 | $6.48 | 1.2M |
| 2022-06-22 | 5.01 | $5.32 | 302432 |
| 2022-06-21 | 4.95 | $5.33 | 273682 |
| 2022-06-17 | 4.87 | $5.34 | 3.2M |
| 2022-06-16 | 4.79 | $5.25 | 682668 |
| 2022-06-15 | 4.70 | $4.71 | 397033 |
| 2022-06-14 | 4.72 | $4.14 | 429872 |
| 2022-06-13 | 4.87 | $3.92 | 399290 |
| 2022-06-10 | 5.08 | $4.39 | 262657 |
| 2022-06-09 | 5.23 | $4.85 | 387428 |
| 2022-06-08 | 5.31 | $5.22 | 357692 |
| 2022-06-07 | 5.32 | $5.42 | 686171 |
| 2022-06-06 | 5.30 | $6.08 | 761758 |
| 2022-06-03 | 5.12 | $5.89 | 645023 |
| 2022-06-02 | 4.96 | $5.77 | 446775 |
| 2022-06-01 | 4.80 | $5.54 | 421645 |
| 2022-05-31 | 4.67 | $5.19 | 323198 |
| 2022-05-27 | 4.59 | $4.90 | 274168 |
| 2022-05-26 | 4.55 | $4.97 | 310849 |
| 2022-05-25 | 4.50 | $4.74 | 368811 |
| 2022-05-24 | 4.49 | $5.12 | 260568 |
| 2022-05-23 | 4.40 | $5.62 | 472731 |
| 2022-05-20 | 4.20 | $5.18 | 650243 |
| 2022-05-19 | 4.05 | $4.81 | 514566 |
| 2022-05-18 | 3.97 | $5.00 | 784678 |
| 2022-05-17 | 3.84 | $4.52 | 492597 |
| 2022-05-16 | 3.79 | $3.76 | 544141 |
| 2022-05-13 | 3.89 | $4.08 | 461667 |
| 2022-05-12 | 3.96 | $4.33 | 765363 |
| 2022-05-11 | 3.98 | $4.05 | 240779 |
| 2022-05-10 | 4.08 | $4.25 | 359603 |
| 2022-05-09 | 4.15 | $4.42 | 344054 |
| 2022-05-06 | 4.20 | $4.93 | 362146 |
| 2022-05-05 | 4.16 | $4.50 | 380536 |
| 2022-05-04 | 4.22 | $4.98 | 329200 |
| 2022-05-03 | 4.18 | $5.13 | 419468 |
| 2022-05-02 | 4.11 | $4.58 | 456598 |
| 2022-04-29 | 4.16 | $4.61 | 332855 |
| 2022-04-28 | 4.22 | $4.63 | 483708 |
| 2022-04-27 | 4.28 | $4.58 | 679649 |
| 2022-04-26 | 4.38 | $4.88 | 950816 |
| 2022-04-25 | 4.44 | $4.90 | 758567 |
| 2022-04-22 | 4.51 | $4.75 | 1.3M |
| 2022-04-21 | 4.63 | $4.63 | 1.8M |
| 2022-04-20 | 4.80 | $5.83 | 20.7M |
| 2022-04-19 | 4.76 | $4.98 | 2.7M |
| 2022-04-18 | 4.91 | $3.88 | 651006 |
| 2022-04-14 | 5.31 | $4.24 | 721486 |
| 2022-04-13 | 5.72 | $4.35 | 1.2M |
| 2022-04-12 | 6.17 | $4.33 | 869126 |
| 2022-04-11 | 6.71 | $5.15 | 1.0M |
| 2022-04-08 | 7.17 | $6.22 | 2.3M |
| 2022-04-07 | 7.48 | $6.04 | 421029 |
| 2022-04-06 | 7.89 | $6.67 | 554875 |
| 2022-04-05 | 8.23 | $7.00 | 1.8M |
| 2022-04-04 | 8.56 | $7.12 | 384636 |
| 2022-04-01 | 8.93 | $7.33 | 909164 |
| 2022-03-31 | 9.31 | $6.88 | 949664 |
| 2022-03-30 | 9.84 | $8.71 | 739867 |
| 2022-03-29 | 10.08 | $9.86 | 783137 |
| 2022-03-28 | 10.11 | $11.80 | 2.9M |
| 2022-03-25 | 9.74 | $10.96 | 402176 |
| 2022-03-24 | 9.49 | $10.19 | 687579 |
| 2022-03-23 | 9.36 | $9.73 | 330819 |
| 2022-03-22 | 9.31 | $8.91 | 253193 |
| 2022-03-21 | 9.42 | $8.55 | 141629 |
| 2022-03-18 | 9.62 | $8.40 | 462492 |
| 2022-03-17 | 9.90 | $9.71 | 550712 |
| 2022-03-16 | 9.94 | $9.92 | 202944 |
| 2022-03-15 | 9.94 | $9.93 | 467902 |
| 2022-03-14 | 9.94 | $9.92 | 642635 |
| 2022-03-11 | 9.94 | $9.94 | 117030 |
| 2022-03-10 | 9.94 | $9.93 | 139423 |
| 2022-03-09 | 9.94 | $9.95 | 30346 |
| 2022-03-08 | 9.94 | $9.95 | 367316 |
| 2022-03-07 | 9.94 | $9.94 | 134059 |
| 2022-03-04 | 9.93 | $9.94 | 59432 |
| 2022-03-03 | 9.93 | $9.94 | 147490 |
| 2022-03-02 | 9.93 | $9.93 | 524452 |
| 2022-03-01 | 9.93 | $9.93 | 60287 |
| 2022-02-28 | 9.92 | $9.92 | 296051 |
| 2022-02-25 | 9.92 | $9.92 | 302733 |
| 2022-02-24 | 9.92 | $9.92 | 156041 |
| 2022-02-23 | 9.92 | $9.92 | 309536 |
| 2022-02-22 | 9.92 | $9.91 | 323033 |
| 2022-02-18 | 9.92 | $9.93 | 854332 |
| 2022-02-17 | 9.92 | $9.92 | 714100 |
| 2022-02-16 | 9.92 | $9.93 | 572684 |
| 2022-02-15 | 9.92 | $9.94 | 955369 |
| 2022-02-14 | 9.91 | $9.93 | 609539 |
| 2022-02-11 | 9.90 | $9.92 | 99801 |
| 2022-02-10 | 9.90 | $9.92 | 137912 |
| 2022-02-09 | 9.90 | $9.90 | 11580 |
| 2022-02-08 | 9.89 | $9.90 | 78493 |
| 2022-02-07 | 9.89 | $9.89 | 46498 |
| 2022-02-04 | 9.89 | $9.89 | 97262 |
| 2022-02-03 | 9.89 | $9.90 | 27688 |
| 2022-02-02 | 9.89 | $9.94 | 5198 |
| 2022-02-01 | 9.88 | $9.94 | 69763 |
| 2022-01-31 | 9.87 | $9.89 | 16058 |
| 2022-01-28 | 9.87 | $9.86 | 28034 |
| 2022-01-27 | 9.87 | $9.85 | 2707 |
| 2022-01-26 | 9.87 | $9.85 | 5559 |
| 2022-01-25 | 9.88 | $9.87 | 317244 |
| 2022-01-24 | 9.88 | $9.86 | 8207 |
| 2022-01-21 | 9.88 | $9.86 | 285099 |
| 2022-01-20 | 9.89 | $9.88 | 20647 |
| 2022-01-19 | 9.89 | $9.89 | 31816 |
| 2022-01-18 | 9.89 | $9.89 | 36430 |
| 2022-01-14 | 9.89 | $9.89 | 5393 |
| 2022-01-13 | 9.89 | $9.89 | 16070 |
| 2022-01-12 | 9.89 | $9.90 | 6940 |
| 2022-01-11 | 9.89 | $9.89 | 77798 |
| 2022-01-10 | 9.89 | $9.89 | 9186 |
| 2022-01-07 | 9.89 | $9.89 | 101072 |
| 2022-01-06 | 9.89 | $9.89 | 83638 |
| 2022-01-05 | 9.89 | $9.89 | 282766 |
| 2022-01-04 | 9.89 | $9.90 | 73365 |
| 2022-01-03 | 9.89 | $9.90 | 82883 |
| 2021-12-31 | 9.89 | $9.89 | 83735 |
| 2021-12-30 | 9.89 | $9.89 | 58926 |
| 2021-12-29 | 9.89 | $9.88 | 30070 |
| 2021-12-28 | 9.89 | $9.89 | 26773 |
| 2021-12-27 | 9.89 | $9.90 | 7370 |
| 2021-12-23 | 9.89 | $9.89 | 52344 |
| 2021-12-22 | 9.89 | $9.87 | 3460 |
| 2021-12-21 | 9.89 | $9.88 | 6159 |
| 2021-12-20 | 9.89 | $9.87 | 8042 |
| 2021-12-17 | 9.89 | $9.87 | 14756 |
| 2021-12-16 | 9.90 | $9.88 | 794372 |
| 2021-12-15 | 9.90 | $9.88 | 204881 |
| 2021-12-14 | 9.90 | $9.89 | 301269 |
| 2021-12-13 | 9.90 | $9.89 | 4812 |
| 2021-12-10 | 9.91 | $9.90 | 59988 |
| 2021-12-09 | 9.90 | $9.87 | 161793 |
| 2021-12-08 | 9.91 | $9.90 | 411367 |
| 2021-12-07 | 9.91 | $9.90 | 43728 |
| 2021-12-06 | 9.91 | $9.88 | 173398 |
| 2021-12-03 | 9.92 | $9.88 | 195902 |
| 2021-12-02 | 9.92 | $9.89 | 85534 |
| 2021-12-01 | 9.92 | $9.89 | 137602 |
| 2021-11-30 | 9.93 | $9.89 | 306587 |
| 2021-11-29 | 9.93 | $9.86 | 732368 |
| 2021-11-26 | 9.94 | $9.85 | 120828 |
| 2021-11-24 | 9.96 | $9.90 | 51643 |
| 2021-11-23 | 9.96 | $9.99 | 37947 |
| 2021-11-22 | 9.95 | $9.93 | 23135 |
| 2021-11-19 | 9.95 | $9.93 | 15775 |
| 2021-11-18 | 9.95 | $9.94 | 18602 |
| 2021-11-17 | 9.94 | $9.96 | 88646 |
| 2021-11-16 | 9.93 | $9.92 | 47007 |
| 2021-11-15 | 9.93 | $9.94 | 137179 |
| 2021-11-12 | 9.92 | $9.92 | 2.1M |
| 2021-11-11 | 9.91 | $9.90 | 42512 |
| 2021-11-10 | 9.90 | $9.90 | 741372 |
| 2021-11-09 | 9.90 | $9.90 | 299744 |
| 2021-11-08 | 9.89 | $9.91 | 116298 |
| 2021-11-05 | 9.88 | $9.90 | 280672 |
| 2021-11-04 | 9.87 | $9.93 | 274313 |
| 2021-11-03 | 9.85 | $9.90 | 222259 |
| 2021-11-02 | 9.83 | $9.90 | 1.1M |
| 2021-11-01 | 9.81 | $9.94 | 1.3M |
| 2021-10-29 | 9.78 | $9.89 | 8.6M |
| 2021-10-28 | 9.75 | $9.89 | 811395 |
| 2021-10-27 | 9.72 | $9.70 | 555 |
| 2021-10-26 | 9.73 | $9.70 | 18796 |
| 2021-10-25 | 9.73 | $9.74 | 4903 |
| 2021-10-22 | 9.73 | $9.74 | 8726 |
| 2021-10-21 | 9.73 | $9.74 | 661 |
| 2021-10-20 | 9.72 | $9.73 | 2 |
| 2021-10-19 | 9.72 | $9.73 | 210 |
| 2021-10-18 | 9.72 | $9.69 | 252 |
| 2021-10-15 | 9.73 | $9.73 | 5638 |
| 2021-10-14 | 9.73 | $9.73 | 2866 |
| 2021-10-13 | 9.73 | $9.73 | 346 |
| 2021-10-12 | 9.72 | $9.72 | 16806 |
| 2021-10-11 | 9.72 | $9.71 | 1288 |
| 2021-10-08 | 9.73 | $9.74 | — |
| 2021-10-07 | 9.72 | $9.74 | 1900 |
| 2021-10-06 | 9.72 | $9.72 | 121999 |
| 2021-10-05 | 9.72 | $9.70 | 190744 |
| 2021-10-04 | 9.72 | $9.73 | 8886 |
| 2021-10-01 | 9.72 | $9.69 | 29127 |
| 2021-09-30 | 9.73 | $9.73 | 22538 |
| 2021-09-29 | 9.73 | $9.69 | 100200 |
| 2021-09-28 | 9.73 | $9.74 | 253793 |
| 2021-09-27 | 9.73 | $9.70 | 12328 |
| 2021-09-24 | 9.73 | $9.72 | 8012 |
| 2021-09-23 | 9.74 | $9.75 | 17437 |
| 2021-09-22 | 9.73 | $9.77 | 3780 |
| 2021-09-21 | 9.72 | $9.75 | 20 |
| 2021-09-20 | 9.72 | $9.75 | 673 |
| 2021-09-17 | 9.71 | $9.75 | 5000 |
| 2021-09-16 | 9.70 | $9.69 | 6 |
| 2021-09-15 | 9.70 | $9.69 | 2100 |
| 2021-09-14 | 9.70 | $9.69 | — |
| 2021-09-13 | 9.71 | $9.69 | 150 |
| 2021-09-10 | 9.71 | $9.69 | — |
| 2021-09-09 | 9.71 | $9.69 | — |
| 2021-09-08 | 9.72 | $9.69 | 5 |
| 2021-09-07 | 9.72 | $9.69 | 33 |
| 2021-09-03 | 9.73 | $9.69 | — |
| 2021-09-02 | 9.74 | $9.69 | 233880 |
| 2021-09-01 | 9.75 | $9.75 | 1546 |
| 2021-08-31 | 9.74 | $9.95 | 15897 |
| 2021-08-30 | 9.70 | $9.67 | 100 |
| 2021-08-27 | 9.70 | $9.68 | 200 |
| 2021-08-26 | 9.71 | $9.71 | 266 |
| 2021-08-25 | 9.71 | $9.72 | — |
| 2021-08-24 | 9.70 | $9.72 | 103 |
| 2021-08-23 | 9.70 | $9.72 | — |
| 2021-08-20 | 9.69 | $9.72 | 197 |
| 2021-08-19 | 9.69 | $9.68 | 1 |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 42655 |
| 2021-08-16 | 9.69 | $9.65 | 630 |
| 2021-08-13 | 9.70 | $9.74 | 61 |
| 2021-08-12 | 9.69 | $9.74 | 5460 |
| 2021-08-11 | 9.68 | $9.69 | 751 |
| 2021-08-10 | 9.68 | $9.70 | 1744 |
| 2021-08-09 | 9.68 | $9.66 | 1142 |
| 2021-08-06 | 9.69 | $9.69 | 11896 |
| 2021-08-05 | 9.68 | $9.68 | 1144 |
| 2021-08-04 | 9.69 | $9.65 | 10720 |
| 2021-08-03 | 9.69 | $9.71 | 304 |
| 2021-08-02 | 9.69 | $9.74 | 2182 |
| 2021-07-30 | 9.68 | $9.75 | 77597 |
| 2021-07-29 | 9.67 | $9.68 | 335 |
| 2021-07-28 | 9.67 | $9.64 | 168 |
| 2021-07-27 | 9.68 | $9.64 | 768 |
| 2021-07-26 | 9.69 | $9.69 | 201 |
| 2021-07-23 | 9.69 | $9.74 | 1991 |
| 2021-07-22 | 9.68 | $9.72 | 2175 |
| 2021-07-21 | 9.67 | $9.65 | 1101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
3.59
Maximum
10.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.26 | $0.25 | 19.7M |
| 2024-10-28 | 0.26 | $0.25 | 2.7M |
| 2024-10-25 | 0.26 | $0.25 | 4.8M |
| 2024-10-24 | 0.26 | $0.25 | 8.3M |
| 2024-10-23 | 0.26 | $0.25 | 7.8M |
| 2024-10-22 | 0.26 | $0.25 | 4.1M |
| 2024-10-21 | 0.26 | $0.25 | 8.3M |
| 2024-10-18 | 0.26 | $0.25 | 4.2M |
| 2024-10-17 | 0.26 | $0.25 | 4.4M |
| 2024-10-16 | 0.26 | $0.25 | 3.9M |
| 2024-10-15 | 0.26 | $0.25 | 4.5M |
| 2024-10-14 | 0.26 | $0.25 | 3.0M |
| 2024-10-11 | 0.26 | $0.25 | 7.4M |
| 2024-10-10 | 0.26 | $0.25 | 4.3M |
| 2024-10-09 | 0.26 | $0.25 | 5.3M |
| 2024-10-08 | 0.26 | $0.25 | 3.0M |
| 2024-10-07 | 0.26 | $0.25 | 6.4M |
| 2024-10-04 | 0.26 | $0.25 | 1.7M |
| 2024-10-03 | 0.26 | $0.25 | 2.5M |
| 2024-10-02 | 0.25 | $0.25 | 3.8M |
| 2024-10-01 | 0.25 | $0.25 | 4.0M |
| 2024-09-30 | 0.25 | $0.25 | 3.9M |
| 2024-09-27 | 0.25 | $0.26 | 7.5M |
| 2024-09-26 | 0.24 | $0.25 | 4.2M |
| 2024-09-25 | 0.24 | $0.26 | 2.3M |
| 2024-09-24 | 0.24 | $0.25 | 4.2M |
| 2024-09-23 | 0.23 | $0.25 | 4.3M |
| 2024-09-20 | 0.23 | $0.24 | 7.4M |
| 2024-09-19 | 0.22 | $0.25 | 4.3M |
| 2024-09-18 | 0.22 | $0.24 | 3.8M |
| 2024-09-17 | 0.22 | $0.25 | 3.7M |
| 2024-09-16 | 0.21 | $0.25 | 14.0M |
| 2024-09-13 | 0.21 | $0.27 | 9.9M |
| 2024-09-12 | 0.20 | $0.26 | 9.9M |
| 2024-09-11 | 0.19 | $0.25 | 8.9M |
| 2024-09-10 | 0.18 | $0.25 | 5.3M |
| 2024-09-09 | 0.18 | $0.24 | 3.3M |
| 2024-09-06 | 0.17 | $0.24 | 2.0M |
| 2024-09-05 | 0.17 | $0.25 | 2.6M |
| 2024-09-04 | 0.17 | $0.24 | 5.1M |
| 2024-09-03 | 0.17 | $0.24 | 6.2M |
| 2024-08-30 | 0.17 | $0.25 | 2.0M |
| 2024-08-29 | 0.18 | $0.25 | 3.6M |
| 2024-08-28 | 0.18 | $0.25 | 3.7M |
| 2024-08-27 | 0.19 | $0.25 | 2.7M |
| 2024-08-26 | 0.21 | $0.26 | 4.8M |
| 2024-08-23 | 0.22 | $0.27 | 3.9M |
| 2024-08-22 | 0.25 | $0.28 | 4.6M |
| 2024-08-21 | 0.27 | $0.30 | 7.2M |
| 2024-08-20 | 0.30 | $0.29 | 13.8M |
| 2024-08-19 | 0.33 | $0.28 | 29.8M |
| 2024-08-16 | 0.38 | $0.25 | 15.6M |
| 2024-08-15 | 0.46 | $0.24 | 40.8M |
| 2024-08-14 | 0.55 | $0.40 | 12.4M |
| 2024-08-13 | 0.62 | $0.46 | 14.9M |
| 2024-08-12 | 0.68 | $0.65 | 6.5M |
| 2024-08-09 | 0.70 | $0.71 | 6.1M |
| 2024-08-08 | 0.70 | $0.77 | 4.4M |
| 2024-08-07 | 0.68 | $0.69 | 3.9M |
| 2024-08-06 | 0.68 | $0.68 | 3.0M |
| 2024-08-05 | 0.69 | $0.64 | 4.9M |
| 2024-08-02 | 0.72 | $0.70 | 1.3M |
| 2024-08-01 | 0.73 | $0.72 | 1.9M |
| 2024-07-31 | 0.74 | $0.72 | 1.3M |
| 2024-07-30 | 0.76 | $0.72 | 2.1M |
| 2024-07-29 | 0.77 | $0.72 | 3.1M |
| 2024-07-26 | 0.79 | $0.71 | 5.0M |
| 2024-07-25 | 0.82 | $0.71 | 2.3M |
| 2024-07-24 | 0.86 | $0.72 | 11.7M |
| 2024-07-23 | 0.89 | $0.86 | 3.2M |
| 2024-07-22 | 0.90 | $0.86 | 2.0M |
| 2024-07-19 | 0.90 | $0.90 | 2.8M |
| 2024-07-18 | 0.89 | $0.87 | 3.8M |
| 2024-07-17 | 0.89 | $0.92 | 5.5M |
| 2024-07-16 | 0.87 | $0.90 | 8.5M |
| 2024-07-15 | 0.85 | $0.84 | 4.9M |
| 2024-07-12 | 0.84 | $0.86 | 4.8M |
| 2024-07-11 | 0.83 | $0.85 | 4.0M |
| 2024-07-10 | 0.82 | $0.78 | 3.9M |
| 2024-07-09 | 0.83 | $0.84 | 3.9M |
| 2024-07-08 | 0.82 | $0.84 | 3.1M |
| 2024-07-05 | 0.81 | $0.86 | 3.0M |
| 2024-07-03 | 0.79 | $0.84 | 1.3M |
| 2024-07-02 | 0.77 | $0.80 | 2.1M |
| 2024-07-01 | 0.76 | $0.83 | 4.1M |
| 2024-06-28 | 0.74 | $0.82 | 12.0M |
| 2024-06-27 | 0.72 | $0.78 | 5.0M |
| 2024-06-26 | 0.71 | $0.75 | 3.8M |
| 2024-06-25 | 0.71 | $0.73 | 5.0M |
| 2024-06-24 | 0.71 | $0.71 | 7.5M |
| 2024-06-21 | 0.73 | $0.74 | 3.1M |
| 2024-06-20 | 0.73 | $0.78 | 3.7M |
| 2024-06-18 | 0.73 | $0.76 | 7.6M |
| 2024-06-17 | 0.73 | $0.74 | 3.5M |
| 2024-06-14 | 0.75 | $0.75 | 6.8M |
| 2024-06-13 | 0.76 | $0.79 | 2.8M |
| 2024-06-12 | 0.77 | $0.81 | 7.5M |
| 2024-06-11 | 0.77 | $0.92 | 9.9M |
| 2024-06-10 | 0.74 | $0.73 | 2.4M |
| 2024-06-07 | 0.77 | $0.74 | 5.1M |
| 2024-06-06 | 0.80 | $0.80 | 2.8M |
| 2024-06-05 | 0.82 | $0.80 | 4.0M |
| 2024-06-04 | 0.84 | $0.81 | 4.5M |
| 2024-06-03 | 0.87 | $0.84 | 4.4M |
| 2024-05-31 | 0.90 | $0.92 | 2.3M |
| 2024-05-30 | 0.91 | $0.97 | 2.4M |
| 2024-05-29 | 0.90 | $0.96 | 1.8M |
| 2024-05-28 | 0.90 | $0.99 | 2.5M |
| 2024-05-24 | 0.90 | $0.95 | 1.0M |
| 2024-05-23 | 0.90 | $0.92 | 2.2M |
| 2024-05-22 | 0.92 | $0.96 | 1.7M |
| 2024-05-21 | 0.93 | $1.00 | 1.6M |
| 2024-05-20 | 0.93 | $1.02 | 2.3M |
| 2024-05-17 | 0.93 | $1.00 | 2.4M |
| 2024-05-16 | 0.94 | $1.01 | 2.4M |
| 2024-05-15 | 0.94 | $0.97 | 5.5M |
| 2024-05-14 | 0.96 | $0.90 | 12.3M |
| 2024-05-13 | 1.01 | $1.05 | 2.4M |
| 2024-05-10 | 1.03 | $1.04 | 1.4M |
| 2024-05-09 | 1.06 | $1.03 | 2.2M |
| 2024-05-08 | 1.09 | $1.02 | 2.0M |
| 2024-05-07 | 1.14 | $1.05 | 2.5M |
| 2024-05-06 | 1.19 | $1.06 | 1.9M |
| 2024-05-03 | 1.25 | $1.07 | 5.3M |
| 2024-05-02 | 1.31 | $1.29 | 2.3M |
| 2024-05-01 | 1.33 | $1.28 | 1.2M |
| 2024-04-30 | 1.35 | $1.32 | 873301 |
| 2024-04-29 | 1.36 | $1.36 | 1.0M |
| 2024-04-26 | 1.36 | $1.34 | 1.2M |
| 2024-04-25 | 1.37 | $1.38 | 1.4M |
| 2024-04-24 | 1.37 | $1.31 | 1.2M |
| 2024-04-23 | 1.39 | $1.34 | 1.1M |
| 2024-04-22 | 1.40 | $1.30 | 1.8M |
| 2024-04-19 | 1.43 | $1.30 | 1.7M |
| 2024-04-18 | 1.46 | $1.35 | 2.1M |
| 2024-04-17 | 1.48 | $1.45 | 1.6M |
| 2024-04-16 | 1.48 | $1.41 | 2.9M |
| 2024-04-15 | 1.48 | $1.33 | 3.3M |
| 2024-04-12 | 1.51 | $1.47 | 3.1M |
| 2024-04-11 | 1.50 | $1.52 | 3.3M |
| 2024-04-10 | 1.47 | $1.46 | 4.6M |
| 2024-04-09 | 1.45 | $1.54 | 4.5M |
| 2024-04-08 | 1.39 | $1.53 | 5.1M |
| 2024-04-05 | 1.33 | $1.40 | 5.0M |
| 2024-04-04 | 1.30 | $1.35 | 4.5M |
| 2024-04-03 | 1.27 | $1.27 | 3.4M |
| 2024-04-02 | 1.26 | $1.19 | 4.2M |
| 2024-04-01 | 1.27 | $1.36 | 5.3M |
| 2024-03-28 | 1.23 | $1.31 | 5.4M |
| 2024-03-27 | 1.20 | $1.26 | 4.2M |
| 2024-03-26 | 1.17 | $1.19 | 4.0M |
| 2024-03-25 | 1.17 | $1.07 | 4.9M |
| 2024-03-22 | 1.19 | $1.09 | 3.7M |
| 2024-03-21 | 1.22 | $1.15 | 2.7M |
| 2024-03-20 | 1.23 | $1.18 | 2.2M |
| 2024-03-19 | 1.23 | $1.14 | 3.3M |
| 2024-03-18 | 1.25 | $1.17 | 2.0M |
| 2024-03-15 | 1.26 | $1.23 | 5.2M |
| 2024-03-14 | 1.25 | $1.19 | 2.6M |
| 2024-03-13 | 1.24 | $1.21 | 3.6M |
| 2024-03-12 | 1.23 | $1.20 | 2.4M |
| 2024-03-11 | 1.22 | $1.20 | 2.5M |
| 2024-03-08 | 1.21 | $1.19 | 3.8M |
| 2024-03-07 | 1.19 | $1.17 | 3.9M |
| 2024-03-06 | 1.18 | $1.23 | 7.6M |
| 2024-03-05 | 1.14 | $1.17 | 9.0M |
| 2024-03-04 | 1.11 | $1.18 | 16.0M |
| 2024-03-01 | 1.07 | $1.07 | 2.6M |
| 2024-02-29 | 1.05 | $1.08 | 2.0M |
| 2024-02-28 | 1.03 | $1.08 | 3.7M |
| 2024-02-27 | 1.00 | $1.03 | 1.8M |
| 2024-02-26 | 0.97 | $1.02 | 2.7M |
| 2024-02-23 | 0.95 | $0.93 | 2.5M |
| 2024-02-22 | 0.95 | $0.97 | 2.7M |
| 2024-02-21 | 0.94 | $0.96 | 3.2M |
| 2024-02-20 | 0.92 | $1.00 | 2.8M |
| 2024-02-16 | 0.89 | $0.95 | 2.3M |
| 2024-02-15 | 0.87 | $0.95 | 3.0M |
| 2024-02-14 | 0.85 | $0.88 | 1.5M |
| 2024-02-13 | 0.84 | $0.85 | 1.8M |
| 2024-02-12 | 0.84 | $0.93 | 2.1M |
| 2024-02-09 | 0.81 | $0.93 | 2.6M |
| 2024-02-08 | 0.78 | $0.86 | 2.2M |
| 2024-02-07 | 0.77 | $0.81 | 1.3M |
| 2024-02-06 | 0.76 | $0.84 | 3.5M |
| 2024-02-05 | 0.75 | $0.75 | 3.0M |
| 2024-02-02 | 0.77 | $0.78 | 2.2M |
| 2024-02-01 | 0.79 | $0.81 | 2.5M |
| 2024-01-31 | 0.79 | $0.83 | 2.1M |
| 2024-01-30 | 0.80 | $0.83 | 1.3M |
| 2024-01-29 | 0.80 | $0.84 | 2.2M |
| 2024-01-26 | 0.81 | $0.80 | 2.4M |
| 2024-01-25 | 0.83 | $0.80 | 3.7M |
| 2024-01-24 | 0.85 | $0.84 | 2.6M |
| 2024-01-23 | 0.87 | $0.91 | 2.1M |
| 2024-01-22 | 0.87 | $0.90 | 1.9M |
| 2024-01-19 | 0.88 | $0.84 | 2.2M |
| 2024-01-18 | 0.91 | $0.84 | 2.7M |
| 2024-01-17 | 0.94 | $0.86 | 3.3M |
| 2024-01-16 | 0.98 | $0.86 | 3.2M |
| 2024-01-12 | 1.02 | $0.91 | 3.2M |
| 2024-01-11 | 1.06 | $0.91 | 4.2M |
| 2024-01-10 | 1.10 | $0.98 | 4.7M |
| 2024-01-09 | 1.14 | $1.02 | 7.6M |
| 2024-01-08 | 1.16 | $0.90 | 17.7M |
| 2024-01-05 | 1.23 | $1.14 | 3.3M |
| 2024-01-04 | 1.23 | $1.13 | 2.5M |
| 2024-01-03 | 1.24 | $1.24 | 3.7M |
| 2024-01-02 | 1.21 | $1.26 | 8.8M |
| 2023-12-29 | 1.16 | $1.14 | 4.4M |
| 2023-12-28 | 1.15 | $1.22 | 4.5M |
| 2023-12-27 | 1.10 | $1.25 | 4.5M |
| 2023-12-26 | 1.03 | $1.12 | 3.2M |
| 2023-12-22 | 0.98 | $1.09 | 4.5M |
| 2023-12-21 | 0.94 | $1.03 | 5.6M |
| 2023-12-20 | 0.90 | $0.87 | 3.1M |
| 2023-12-19 | 0.90 | $0.87 | 2.1M |
| 2023-12-18 | 0.91 | $0.86 | 4.4M |
| 2023-12-15 | 0.91 | $0.88 | 6.0M |
| 2023-12-14 | 0.91 | $0.92 | 5.1M |
| 2023-12-13 | 0.90 | $0.94 | 7.1M |
| 2023-12-12 | 0.88 | $0.77 | 8.3M |
| 2023-12-11 | 0.91 | $0.72 | 14.4M |
| 2023-12-08 | 0.96 | $1.03 | 2.7M |
| 2023-12-07 | 0.92 | $1.00 | 4.4M |
| 2023-12-06 | 0.88 | $0.88 | 2.0M |
| 2023-12-05 | 0.88 | $0.91 | 3.9M |
| 2023-12-04 | 0.86 | $0.94 | 4.7M |
| 2023-12-01 | 0.82 | $0.83 | 1.1M |
| 2023-11-30 | 0.82 | $0.81 | 1.1M |
| 2023-11-29 | 0.81 | $0.82 | 1.6M |
| 2023-11-28 | 0.80 | $0.79 | 1.8M |
| 2023-11-27 | 0.80 | $0.81 | 3.0M |
| 2023-11-24 | 0.80 | $0.85 | 1.8M |
| 2023-11-22 | 0.78 | $0.78 | 1.4M |
| 2023-11-21 | 0.77 | $0.77 | 2.1M |
| 2023-11-20 | 0.77 | $0.79 | 2.0M |
| 2023-11-17 | 0.77 | $0.74 | 2.4M |
| 2023-11-16 | 0.77 | $0.74 | 2.2M |
| 2023-11-15 | 0.79 | $0.72 | 2.0M |
| 2023-11-14 | 0.80 | $0.71 | 4.1M |
| 2023-11-13 | 0.83 | $0.75 | 2.9M |
| 2023-11-10 | 0.85 | $0.75 | 3.2M |
| 2023-11-09 | 0.87 | $0.82 | 1.6M |
| 2023-11-08 | 0.88 | $0.82 | 2.3M |
| 2023-11-07 | 0.89 | $0.90 | 2.1M |
| 2023-11-06 | 0.87 | $0.92 | 3.1M |
| 2023-11-03 | 0.84 | $0.95 | 4.2M |
| 2023-11-02 | 0.80 | $0.89 | 4.2M |
| 2023-11-01 | 0.77 | $0.79 | 2.9M |
| 2023-10-31 | 0.75 | $0.80 | 2.4M |
| 2023-10-30 | 0.74 | $0.78 | 3.0M |
| 2023-10-27 | 0.73 | $0.83 | 7.4M |
| 2023-10-26 | 0.70 | $0.84 | 7.0M |
| 2023-10-25 | 0.66 | $0.83 | 12.0M |
| 2023-10-24 | 0.62 | $0.68 | 10.1M |
| 2023-10-23 | 0.62 | $0.65 | 3.4M |
| 2023-10-20 | 0.63 | $0.66 | 2.9M |
| 2023-10-19 | 0.64 | $0.67 | 2.7M |
| 2023-10-18 | 0.66 | $0.72 | 1.7M |
| 2023-10-17 | 0.66 | $0.74 | 2.1M |
| 2023-10-16 | 0.66 | $0.73 | 2.1M |
| 2023-10-13 | 0.66 | $0.71 | 4.8M |
| 2023-10-12 | 0.67 | $0.72 | 5.1M |
| 2023-10-11 | 0.68 | $0.72 | 6.1M |
| 2023-10-10 | 0.70 | $0.80 | 3.6M |
| 2023-10-09 | 0.70 | $0.78 | 4.2M |
| 2023-10-06 | 0.71 | $0.78 | 4.1M |
| 2023-10-05 | 0.72 | $0.77 | 3.5M |
| 2023-10-04 | 0.74 | $0.75 | 13.5M |
| 2023-10-03 | 0.78 | $0.71 | 5.6M |
| 2023-10-02 | 0.84 | $0.80 | 5.5M |
| 2023-09-29 | 0.88 | $0.83 | 4.9M |
| 2023-09-28 | 0.93 | $0.85 | 4.6M |
| 2023-09-27 | 0.98 | $0.86 | 4.8M |
| 2023-09-26 | 1.05 | $0.89 | 5.1M |
| 2023-09-25 | 1.12 | $0.91 | 11.7M |
| 2023-09-22 | 1.20 | $1.01 | 3.1M |
| 2023-09-21 | 1.26 | $1.07 | 4.7M |
| 2023-09-20 | 1.32 | $1.14 | 2.7M |
| 2023-09-19 | 1.38 | $1.14 | 7.7M |
| 2023-09-18 | 1.44 | $1.42 | 2.5M |
| 2023-09-15 | 1.43 | $1.46 | 4.6M |
| 2023-09-14 | 1.40 | $1.53 | 2.3M |
| 2023-09-13 | 1.34 | $1.42 | 2.3M |
| 2023-09-12 | 1.30 | $1.44 | 3.5M |
| 2023-09-11 | 1.25 | $1.40 | 3.3M |
| 2023-09-08 | 1.20 | $1.26 | 1.4M |
| 2023-09-07 | 1.19 | $1.24 | 1.9M |
| 2023-09-06 | 1.17 | $1.19 | 1.1M |
| 2023-09-05 | 1.18 | $1.21 | 1.5M |
| 2023-09-01 | 1.17 | $1.22 | 1.5M |
| 2023-08-31 | 1.16 | $1.22 | 1.7M |
| 2023-08-30 | 1.16 | $1.19 | 1.2M |
| 2023-08-29 | 1.16 | $1.23 | 2.0M |
| 2023-08-28 | 1.14 | $1.22 | 2.9M |
| 2023-08-25 | 1.14 | $1.18 | 1.8M |
| 2023-08-24 | 1.14 | $1.14 | 2.1M |
| 2023-08-23 | 1.16 | $1.17 | 1.8M |
| 2023-08-22 | 1.17 | $1.16 | 2.4M |
| 2023-08-21 | 1.19 | $1.21 | 3.2M |
| 2023-08-18 | 1.20 | $1.24 | 2.4M |
| 2023-08-17 | 1.20 | $1.24 | 3.2M |
| 2023-08-16 | 1.21 | $1.28 | 2.6M |
| 2023-08-15 | 1.21 | $1.33 | 7.6M |
| 2023-08-14 | 1.19 | $1.21 | 2.2M |
| 2023-08-11 | 1.21 | $1.21 | 1.9M |
| 2023-08-10 | 1.23 | $1.17 | 2.2M |
| 2023-08-09 | 1.28 | $1.19 | 2.5M |
| 2023-08-08 | 1.33 | $1.28 | 1.2M |
| 2023-08-07 | 1.36 | $1.30 | 1.6M |
| 2023-08-04 | 1.39 | $1.32 | 2.6M |
| 2023-08-03 | 1.43 | $1.36 | 1.2M |
| 2023-08-02 | 1.46 | $1.41 | 2.0M |
| 2023-08-01 | 1.48 | $1.48 | 1.4M |
| 2023-07-31 | 1.48 | $1.50 | 2.7M |
| 2023-07-28 | 1.48 | $1.48 | 2.7M |
| 2023-07-27 | 1.49 | $1.34 | 1.7M |
| 2023-07-26 | 1.54 | $1.41 | 1.2M |
| 2023-07-25 | 1.58 | $1.42 | 1.5M |
| 2023-07-24 | 1.63 | $1.47 | 2.1M |
| 2023-07-21 | 1.67 | $1.55 | 1.4M |
| 2023-07-20 | 1.69 | $1.59 | 1.4M |
| 2023-07-19 | 1.71 | $1.63 | 1.5M |
| 2023-07-18 | 1.71 | $1.61 | 3.3M |
| 2023-07-17 | 1.72 | $1.62 | 1.9M |
| 2023-07-14 | 1.72 | $1.63 | 2.2M |
| 2023-07-13 | 1.72 | $1.73 | 1.8M |
| 2023-07-12 | 1.69 | $1.76 | 3.1M |
| 2023-07-11 | 1.64 | $1.74 | 3.6M |
| 2023-07-10 | 1.58 | $1.76 | 5.6M |
| 2023-07-07 | 1.50 | $1.60 | 6.3M |
| 2023-07-06 | 1.45 | $1.40 | 4.4M |
| 2023-07-05 | 1.46 | $1.43 | 4.8M |
| 2023-07-03 | 1.46 | $1.54 | 1.8M |
| 2023-06-30 | 1.42 | $1.50 | 2.0M |
| 2023-06-29 | 1.39 | $1.47 | 3.2M |
| 2023-06-28 | 1.36 | $1.39 | 1.1M |
| 2023-06-27 | 1.35 | $1.40 | 3.9M |
| 2023-06-26 | 1.33 | $1.31 | 1.8M |
| 2023-06-23 | 1.34 | $1.30 | 8.7M |
| 2023-06-22 | 1.35 | $1.34 | 1.6M |
| 2023-06-21 | 1.35 | $1.38 | 2.0M |
| 2023-06-20 | 1.35 | $1.42 | 1.8M |
| 2023-06-16 | 1.33 | $1.35 | 2.4M |
| 2023-06-15 | 1.33 | $1.36 | 1.4M |
| 2023-06-14 | 1.32 | $1.36 | 1.4M |
| 2023-06-13 | 1.32 | $1.42 | 1.8M |
| 2023-06-12 | 1.29 | $1.44 | 1.9M |
| 2023-06-09 | 1.26 | $1.40 | 1.9M |
| 2023-06-08 | 1.23 | $1.40 | 2.2M |
| 2023-06-07 | 1.20 | $1.36 | 3.7M |
| 2023-06-06 | 1.18 | $1.27 | 3.0M |
| 2023-06-05 | 1.18 | $1.27 | 2.4M |
| 2023-06-02 | 1.19 | $1.28 | 2.4M |
| 2023-06-01 | 1.20 | $1.27 | 3.0M |
| 2023-05-31 | 1.22 | $1.17 | 2.6M |
| 2023-05-30 | 1.27 | $1.15 | 3.9M |
| 2023-05-26 | 1.35 | $1.19 | 5.8M |
| 2023-05-25 | 1.43 | $1.24 | 8.3M |
| 2023-05-24 | 1.52 | $1.43 | 5.5M |
| 2023-05-23 | 1.57 | $1.56 | 2.9M |
| 2023-05-22 | 1.58 | $1.67 | 3.8M |
| 2023-05-19 | 1.57 | $1.50 | 2.0M |
| 2023-05-18 | 1.61 | $1.50 | 2.2M |
| 2023-05-17 | 1.66 | $1.55 | 3.5M |
| 2023-05-16 | 1.71 | $1.56 | 2.4M |
| 2023-05-15 | 1.76 | $1.54 | 4.8M |
| 2023-05-12 | 1.84 | $1.87 | 1.7M |
| 2023-05-11 | 1.82 | $1.84 | 842972 |
| 2023-05-10 | 1.81 | $1.88 | 1.8M |
| 2023-05-09 | 1.78 | $1.85 | 1.3M |
| 2023-05-08 | 1.76 | $1.85 | 2.0M |
| 2023-05-05 | 1.73 | $1.70 | 1.6M |
| 2023-05-04 | 1.75 | $1.74 | 983674 |
| 2023-05-03 | 1.75 | $1.73 | 1.1M |
| 2023-05-02 | 1.76 | $1.70 | 1.1M |
| 2023-05-01 | 1.79 | $1.74 | 1.6M |
| 2023-04-28 | 1.80 | $1.78 | 2.2M |
| 2023-04-27 | 1.81 | $1.86 | 4.9M |
| 2023-04-26 | 1.79 | $1.63 | 1.9M |
| 2023-04-25 | 1.84 | $1.69 | 2.0M |
| 2023-04-24 | 1.89 | $1.74 | 3.7M |
| 2023-04-21 | 1.93 | $2.00 | 1.6M |
| 2023-04-20 | 1.89 | $1.97 | 2.7M |
| 2023-04-19 | 1.85 | $1.94 | 2.7M |
| 2023-04-18 | 1.82 | $1.99 | 2.0M |
| 2023-04-17 | 1.76 | $1.90 | 2.3M |
| 2023-04-14 | 1.72 | $1.78 | 1.5M |
| 2023-04-13 | 1.71 | $1.83 | 1.4M |
| 2023-04-12 | 1.68 | $1.77 | 1.2M |
| 2023-04-11 | 1.67 | $1.77 | 2.6M |
| 2023-04-10 | 1.65 | $1.84 | 2.5M |
| 2023-04-06 | 1.62 | $1.72 | 1.6M |
| 2023-04-05 | 1.61 | $1.65 | 2.1M |
| 2023-04-04 | 1.62 | $1.79 | 2.7M |
| 2023-04-03 | 1.60 | $1.86 | 3.4M |
| 2023-03-31 | 1.55 | $1.84 | 4.5M |
| 2023-03-30 | 1.50 | $1.64 | 2.6M |
| 2023-03-29 | 1.50 | $1.59 | 2.0M |
| 2023-03-28 | 1.52 | $1.55 | 2.5M |
| 2023-03-27 | 1.57 | $1.68 | 2.7M |
| 2023-03-24 | 1.59 | $1.59 | 2.6M |
| 2023-03-23 | 1.64 | $1.57 | 3.1M |
| 2023-03-22 | 1.72 | $1.59 | 5.9M |
| 2023-03-21 | 1.81 | $1.60 | 15.1M |
| 2023-03-20 | 1.92 | $1.73 | 3.0M |
| 2023-03-17 | 2.01 | $1.75 | 4.9M |
| 2023-03-16 | 2.12 | $2.05 | 1.7M |
| 2023-03-15 | 2.16 | $2.00 | 2.3M |
| 2023-03-14 | 2.22 | $2.15 | 3.7M |
| 2023-03-13 | 2.25 | $1.94 | 3.6M |
| 2023-03-10 | 2.35 | $2.11 | 3.4M |
| 2023-03-09 | 2.42 | $2.06 | 3.7M |
| 2023-03-08 | 2.52 | $2.34 | 3.0M |
| 2023-03-07 | 2.54 | $2.26 | 3.2M |
| 2023-03-06 | 2.60 | $2.34 | 3.8M |
| 2023-03-03 | 2.64 | $2.43 | 6.1M |
| 2023-03-02 | 2.65 | $2.38 | 4.8M |
| 2023-03-01 | 2.68 | $2.54 | 8.0M |
| 2023-02-28 | 2.67 | $2.66 | 13.8M |
| 2023-02-27 | 2.60 | $2.74 | 32.5M |
| 2023-02-24 | 2.49 | $2.70 | 11.6M |
| 2023-02-23 | 2.37 | $2.97 | 46.2M |
| 2023-02-22 | 2.13 | $2.93 | 177.3M |
| 2023-02-21 | 1.85 | $1.71 | 452971 |
| 2023-02-17 | 1.89 | $1.80 | 459366 |
| 2023-02-16 | 1.92 | $1.86 | 352203 |
| 2023-02-15 | 1.92 | $1.94 | 800498 |
| 2023-02-14 | 1.91 | $1.84 | 287257 |
| 2023-02-13 | 1.92 | $1.82 | 209872 |
| 2023-02-10 | 1.94 | $1.80 | 446343 |
| 2023-02-09 | 1.98 | $1.81 | 399178 |
| 2023-02-08 | 2.01 | $1.84 | 456850 |
| 2023-02-07 | 2.04 | $1.93 | 1.0M |
| 2023-02-06 | 2.05 | $1.88 | 420348 |
| 2023-02-03 | 2.07 | $1.94 | 530887 |
| 2023-02-02 | 2.07 | $2.02 | 945195 |
| 2023-02-01 | 2.05 | $2.03 | 681638 |
| 2023-01-31 | 2.02 | $1.94 | 640076 |
| 2023-01-30 | 2.01 | $1.88 | 306058 |
| 2023-01-27 | 2.01 | $1.95 | 413236 |
| 2023-01-26 | 1.99 | $1.91 | 441052 |
| 2023-01-25 | 1.97 | $2.03 | 798919 |
| 2023-01-24 | 1.91 | $1.90 | 904285 |
| 2023-01-23 | 1.87 | $1.99 | 1.3M |
| 2023-01-20 | 1.80 | $1.87 | 453230 |
| 2023-01-19 | 1.75 | $1.81 | 868501 |
| 2023-01-18 | 1.70 | $1.80 | 759342 |
| 2023-01-17 | 1.65 | $1.85 | 836723 |
| 2023-01-13 | 1.57 | $1.85 | 949855 |
| 2023-01-12 | 1.47 | $1.68 | 1.3M |
| 2023-01-11 | 1.41 | $1.54 | 261977 |
| 2023-01-10 | 1.37 | $1.50 | 510309 |
| 2023-01-09 | 1.35 | $1.49 | 728742 |
| 2023-01-06 | 1.32 | $1.38 | 275557 |
| 2023-01-05 | 1.33 | $1.33 | 529350 |
| 2023-01-04 | 1.35 | $1.46 | 676760 |
| 2023-01-03 | 1.34 | $1.51 | 949936 |
| 2022-12-30 | 1.32 | $1.58 | 932577 |
| 2022-12-29 | 1.27 | $1.43 | 638789 |
| 2022-12-28 | 1.27 | $1.43 | 353955 |
| 2022-12-27 | 1.27 | $1.44 | 245926 |
| 2022-12-23 | 1.27 | $1.45 | 874097 |
| 2022-12-22 | 1.27 | $1.49 | 774701 |
| 2022-12-21 | 1.26 | $1.56 | 1.1M |
| 2022-12-20 | 1.24 | $1.35 | 890300 |
| 2022-12-19 | 1.28 | $1.35 | 1.2M |
| 2022-12-16 | 1.34 | $1.38 | 3.2M |
| 2022-12-15 | 1.40 | $1.41 | 1.4M |
| 2022-12-14 | 1.48 | $1.44 | 1.5M |
| 2022-12-13 | 1.57 | $1.42 | 769928 |
| 2022-12-12 | 1.69 | $1.48 | 1.1M |
| 2022-12-09 | 1.83 | $1.63 | 907394 |
| 2022-12-08 | 1.95 | $1.79 | 602324 |
| 2022-12-07 | 2.05 | $1.78 | 1.2M |
| 2022-12-06 | 2.18 | $1.95 | 752368 |
| 2022-12-05 | 2.29 | $2.05 | 592409 |
| 2022-12-02 | 2.39 | $2.14 | 681620 |
| 2022-12-01 | 2.48 | $2.28 | 529699 |
| 2022-11-30 | 2.55 | $2.36 | 827068 |
| 2022-11-29 | 2.62 | $2.44 | 544576 |
| 2022-11-28 | 2.67 | $2.45 | 574573 |
| 2022-11-25 | 2.72 | $2.70 | 226195 |
| 2022-11-23 | 2.71 | $2.64 | 462653 |
| 2022-11-22 | 2.72 | $2.54 | 362916 |
| 2022-11-21 | 2.75 | $2.59 | 443013 |
| 2022-11-18 | 2.78 | $2.67 | 605961 |
| 2022-11-17 | 2.79 | $2.66 | 716246 |
| 2022-11-16 | 2.80 | $2.67 | 1.4M |
| 2022-11-15 | 2.81 | $2.67 | 1.2M |
| 2022-11-14 | 2.81 | $2.78 | 1.0M |
| 2022-11-11 | 2.79 | $2.49 | 1.5M |
| 2022-11-10 | 2.84 | $2.75 | 795442 |
| 2022-11-09 | 2.82 | $2.80 | 1.3M |
| 2022-11-08 | 2.79 | $2.80 | 553984 |
| 2022-11-07 | 2.74 | $2.68 | 995299 |
| 2022-11-04 | 2.71 | $2.64 | 643477 |
| 2022-11-03 | 2.69 | $2.57 | 1.1M |
| 2022-11-02 | 2.69 | $2.72 | 1.7M |
| 2022-11-01 | 2.64 | $2.76 | 2.2M |
| 2022-10-31 | 2.56 | $2.62 | 20.4M |
| 2022-10-28 | 2.51 | $2.56 | 248871 |
| 2022-10-27 | 2.47 | $2.56 | 277218 |
| 2022-10-26 | 2.41 | $2.49 | 289309 |
| 2022-10-25 | 2.37 | $2.47 | 358103 |
| 2022-10-24 | 2.33 | $2.52 | 439255 |
| 2022-10-21 | 2.26 | $2.62 | 742415 |
| 2022-10-20 | 2.14 | $2.43 | 480251 |
| 2022-10-19 | 2.06 | $2.39 | 832344 |
| 2022-10-18 | 1.99 | $2.41 | 1.3M |
| 2022-10-17 | 1.89 | $2.28 | 489261 |
| 2022-10-14 | 1.82 | $2.03 | 157459 |
| 2022-10-13 | 1.82 | $2.11 | 360511 |
| 2022-10-12 | 1.80 | $2.20 | 494566 |
| 2022-10-11 | 1.76 | $2.22 | 1.1M |
| 2022-10-10 | 1.71 | $2.33 | 3.6M |
| 2022-10-07 | 1.62 | $1.95 | 406026 |
| 2022-10-06 | 1.65 | $1.93 | 360387 |
| 2022-10-05 | 1.69 | $1.96 | 383903 |
| 2022-10-04 | 1.75 | $1.95 | 1.4M |
| 2022-10-03 | 1.83 | $1.70 | 2.4M |
| 2022-09-30 | 2.02 | $1.77 | 3.2M |
| 2022-09-29 | 2.24 | $2.15 | 1.5M |
| 2022-09-28 | 2.40 | $2.37 | 660243 |
| 2022-09-27 | 2.54 | $2.35 | 277404 |
| 2022-09-26 | 2.72 | $2.35 | 446210 |
| 2022-09-23 | 2.94 | $2.59 | 457717 |
| 2022-09-22 | 3.15 | $2.80 | 977440 |
| 2022-09-21 | 3.34 | $3.03 | 278955 |
| 2022-09-20 | 3.51 | $3.02 | 544526 |
| 2022-09-19 | 3.72 | $3.33 | 350116 |
| 2022-09-16 | 3.88 | $3.70 | 318468 |
| 2022-09-15 | 3.95 | $3.82 | 252953 |
| 2022-09-14 | 4.02 | $3.96 | 163815 |
| 2022-09-13 | 4.05 | $3.98 | 265801 |
| 2022-09-12 | 4.08 | $4.21 | 559399 |
| 2022-09-09 | 4.05 | $4.04 | 155566 |
| 2022-09-08 | 4.06 | $4.11 | 187932 |
| 2022-09-07 | 4.06 | $3.99 | 145014 |
| 2022-09-06 | 4.10 | $4.11 | 129201 |
| 2022-09-02 | 4.11 | $4.17 | 96578 |
| 2022-09-01 | 4.10 | $4.16 | 110522 |
| 2022-08-31 | 4.10 | $4.20 | 165987 |
| 2022-08-30 | 4.08 | $4.01 | 107396 |
| 2022-08-29 | 4.12 | $3.98 | 115957 |
| 2022-08-26 | 4.19 | $4.05 | 148533 |
| 2022-08-25 | 4.25 | $4.20 | 106692 |
| 2022-08-24 | 4.27 | $4.14 | 187463 |
| 2022-08-23 | 4.32 | $4.32 | 139907 |
| 2022-08-22 | 4.32 | $4.09 | 214425 |
| 2022-08-19 | 4.40 | $4.41 | 157054 |
| 2022-08-18 | 4.39 | $4.38 | 216906 |
| 2022-08-17 | 4.39 | $4.63 | 348258 |
| 2022-08-16 | 4.31 | $4.50 | 362572 |
| 2022-08-15 | 4.26 | $4.30 | 267346 |
| 2022-08-12 | 4.26 | $4.26 | 223264 |
| 2022-08-11 | 4.27 | $4.16 | 242677 |
| 2022-08-10 | 4.32 | $4.44 | 187415 |
| 2022-08-09 | 4.30 | $4.46 | 204448 |
| 2022-08-08 | 4.26 | $4.45 | 199325 |
| 2022-08-05 | 4.23 | $4.27 | 102502 |
| 2022-08-04 | 4.24 | $4.25 | 148232 |
| 2022-08-03 | 4.27 | $4.38 | 159144 |
| 2022-08-02 | 4.26 | $4.30 | 89067 |
| 2022-08-01 | 4.28 | $4.18 | 173453 |
| 2022-07-29 | 4.34 | $4.24 | 174967 |
| 2022-07-28 | 4.40 | $4.38 | 160534 |
| 2022-07-27 | 4.43 | $4.39 | 132074 |
| 2022-07-26 | 4.47 | $4.43 | 170086 |
| 2022-07-25 | 4.50 | $4.64 | 205525 |
| 2022-07-22 | 4.48 | $4.46 | 228369 |
| 2022-07-21 | 4.51 | $4.46 | 134228 |
| 2022-07-20 | 4.55 | $4.52 | 144311 |
| 2022-07-19 | 4.58 | $4.58 | 174007 |
| 2022-07-18 | 4.60 | $4.50 | 126022 |
| 2022-07-15 | 4.65 | $4.57 | 152978 |
| 2022-07-14 | 4.70 | $4.47 | 154572 |
| 2022-07-13 | 4.78 | $4.66 | 152080 |
| 2022-07-12 | 4.83 | $4.72 | 317853 |
| 2022-07-11 | 4.87 | $5.12 | 96120 |
| 2022-07-08 | 4.79 | $5.22 | 256245 |
| 2022-07-07 | 4.66 | $4.90 | 189555 |
| 2022-07-06 | 4.61 | $4.56 | 281399 |
| 2022-07-05 | 4.65 | $4.43 | 296072 |
| 2022-07-01 | 4.75 | $4.16 | 453896 |
| 2022-06-30 | 4.96 | $4.58 | 228347 |
| 2022-06-29 | 5.08 | $4.47 | 339367 |
| 2022-06-28 | 5.26 | $4.71 | 306603 |
| 2022-06-27 | 5.41 | $5.03 | 550051 |
| 2022-06-24 | 5.48 | $5.05 | 3.2M |
| 2022-06-23 | 5.56 | $6.48 | 1.2M |
| 2022-06-22 | 5.19 | $5.32 | 302432 |
| 2022-06-21 | 5.12 | $5.33 | 273682 |
| 2022-06-17 | 5.02 | $5.34 | 3.2M |
| 2022-06-16 | 4.90 | $5.25 | 682668 |
| 2022-06-15 | 4.78 | $4.71 | 397033 |
| 2022-06-14 | 4.81 | $4.14 | 429872 |
| 2022-06-13 | 5.03 | $3.92 | 399290 |
| 2022-06-10 | 5.36 | $4.39 | 262657 |
| 2022-06-09 | 5.61 | $4.85 | 387428 |
| 2022-06-08 | 5.77 | $5.22 | 357692 |
| 2022-06-07 | 5.84 | $5.42 | 686171 |
| 2022-06-06 | 5.86 | $6.08 | 761758 |
| 2022-06-03 | 5.66 | $5.89 | 645023 |
| 2022-06-02 | 5.48 | $5.77 | 446775 |
| 2022-06-01 | 5.29 | $5.54 | 421645 |
| 2022-05-31 | 5.12 | $5.19 | 323198 |
| 2022-05-27 | 5.03 | $4.90 | 274168 |
| 2022-05-26 | 5.01 | $4.97 | 310849 |
| 2022-05-25 | 4.97 | $4.74 | 368811 |
| 2022-05-24 | 4.98 | $5.12 | 260568 |
| 2022-05-23 | 4.88 | $5.62 | 472731 |
| 2022-05-20 | 4.60 | $5.18 | 650243 |
| 2022-05-19 | 4.39 | $4.81 | 514566 |
| 2022-05-18 | 4.26 | $5.00 | 784678 |
| 2022-05-17 | 4.05 | $4.52 | 492597 |
| 2022-05-16 | 3.95 | $3.76 | 544141 |
| 2022-05-13 | 4.08 | $4.08 | 461667 |
| 2022-05-12 | 4.14 | $4.33 | 765363 |
| 2022-05-11 | 4.15 | $4.05 | 240779 |
| 2022-05-10 | 4.25 | $4.25 | 359603 |
| 2022-05-09 | 4.33 | $4.42 | 344054 |
| 2022-05-06 | 4.37 | $4.93 | 362146 |
| 2022-05-05 | 4.27 | $4.50 | 380536 |
| 2022-05-04 | 4.30 | $4.98 | 329200 |
| 2022-05-03 | 4.19 | $5.13 | 419468 |
| 2022-05-02 | 4.03 | $4.58 | 456598 |
| 2022-04-29 | 4.02 | $4.61 | 332855 |
| 2022-04-28 | 4.01 | $4.63 | 483708 |
| 2022-04-27 | 4.01 | $4.58 | 679649 |
| 2022-04-26 | 4.05 | $4.88 | 950816 |
| 2022-04-25 | 4.02 | $4.90 | 758567 |
| 2022-04-22 | 3.99 | $4.75 | 1.3M |
| 2022-04-21 | 4.04 | $4.63 | 1.8M |
| 2022-04-20 | 4.15 | $5.83 | 20.7M |
| 2022-04-19 | 3.93 | $4.98 | 2.7M |
| 2022-04-18 | 3.96 | $3.88 | 651006 |
| 2022-04-14 | 4.38 | $4.24 | 721486 |
| 2022-04-13 | 4.80 | $4.35 | 1.2M |
| 2022-04-12 | 5.30 | $4.33 | 869126 |
| 2022-04-11 | 5.94 | $5.15 | 1.0M |
| 2022-04-08 | 6.48 | $6.22 | 2.3M |
| 2022-04-07 | 6.82 | $6.04 | 421029 |
| 2022-04-06 | 7.31 | $6.67 | 554875 |
| 2022-04-05 | 7.72 | $7.00 | 1.8M |
| 2022-04-04 | 8.12 | $7.12 | 384636 |
| 2022-04-01 | 8.59 | $7.33 | 909164 |
| 2022-03-31 | 9.11 | $6.88 | 949664 |
| 2022-03-30 | 9.88 | $8.71 | 739867 |
| 2022-03-29 | 10.24 | $9.86 | 783137 |
| 2022-03-28 | 10.31 | $11.80 | 2.9M |
| 2022-03-25 | 9.78 | $10.96 | 402176 |
| 2022-03-24 | 9.41 | $10.19 | 687579 |
| 2022-03-23 | 9.19 | $9.73 | 330819 |
| 2022-03-22 | 9.08 | $8.91 | 253193 |
| 2022-03-21 | 9.21 | $8.55 | 141629 |
| 2022-03-18 | 9.49 | $8.40 | 462492 |
| 2022-03-17 | 9.88 | $9.71 | 550712 |
| 2022-03-16 | 9.93 | $9.92 | 202944 |
| 2022-03-15 | 9.94 | $9.93 | 467902 |
| 2022-03-14 | 9.94 | $9.92 | 642635 |
| 2022-03-11 | 9.95 | $9.94 | 117030 |
| 2022-03-10 | 9.94 | $9.93 | 139423 |
| 2022-03-09 | 9.95 | $9.95 | 30346 |
| 2022-03-08 | 9.94 | $9.95 | 367316 |
| 2022-03-07 | 9.94 | $9.94 | 134059 |
| 2022-03-04 | 9.94 | $9.94 | 59432 |
| 2022-03-03 | 9.93 | $9.94 | 147490 |
| 2022-03-02 | 9.93 | $9.93 | 524452 |
| 2022-03-01 | 9.93 | $9.93 | 60287 |
| 2022-02-28 | 9.93 | $9.92 | 296051 |
| 2022-02-25 | 9.93 | $9.92 | 302733 |
| 2022-02-24 | 9.93 | $9.92 | 156041 |
| 2022-02-23 | 9.93 | $9.92 | 309536 |
| 2022-02-22 | 9.93 | $9.91 | 323033 |
| 2022-02-18 | 9.93 | $9.93 | 854332 |
| 2022-02-17 | 9.93 | $9.92 | 714100 |
| 2022-02-16 | 9.93 | $9.93 | 572684 |
| 2022-02-15 | 9.93 | $9.94 | 955369 |
| 2022-02-14 | 9.92 | $9.93 | 609539 |
| 2022-02-11 | 9.91 | $9.92 | 99801 |
| 2022-02-10 | 9.91 | $9.92 | 137912 |
| 2022-02-09 | 9.90 | $9.90 | 11580 |
| 2022-02-08 | 9.90 | $9.90 | 78493 |
| 2022-02-07 | 9.90 | $9.89 | 46498 |
| 2022-02-04 | 9.90 | $9.89 | 97262 |
| 2022-02-03 | 9.90 | $9.90 | 27688 |
| 2022-02-02 | 9.89 | $9.94 | 5198 |
| 2022-02-01 | 9.88 | $9.94 | 69763 |
| 2022-01-31 | 9.86 | $9.89 | 16058 |
| 2022-01-28 | 9.86 | $9.86 | 28034 |
| 2022-01-27 | 9.86 | $9.85 | 2707 |
| 2022-01-26 | 9.86 | $9.85 | 5559 |
| 2022-01-25 | 9.87 | $9.87 | 317244 |
| 2022-01-24 | 9.87 | $9.86 | 8207 |
| 2022-01-21 | 9.88 | $9.86 | 285099 |
| 2022-01-20 | 9.89 | $9.88 | 20647 |
| 2022-01-19 | 9.89 | $9.89 | 31816 |
| 2022-01-18 | 9.89 | $9.89 | 36430 |
| 2022-01-14 | 9.89 | $9.89 | 5393 |
| 2022-01-13 | 9.89 | $9.89 | 16070 |
| 2022-01-12 | 9.89 | $9.90 | 6940 |
| 2022-01-11 | 9.89 | $9.89 | 77798 |
| 2022-01-10 | 9.89 | $9.89 | 9186 |
| 2022-01-07 | 9.89 | $9.89 | 101072 |
| 2022-01-06 | 9.89 | $9.89 | 83638 |
| 2022-01-05 | 9.89 | $9.89 | 282766 |
| 2022-01-04 | 9.89 | $9.90 | 73365 |
| 2022-01-03 | 9.88 | $9.90 | 82883 |
| 2021-12-31 | 9.88 | $9.89 | 83735 |
| 2021-12-30 | 9.88 | $9.89 | 58926 |
| 2021-12-29 | 9.88 | $9.88 | 30070 |
| 2021-12-28 | 9.88 | $9.89 | 26773 |
| 2021-12-27 | 9.88 | $9.90 | 7370 |
| 2021-12-23 | 9.87 | $9.89 | 52344 |
| 2021-12-22 | 9.87 | $9.87 | 3460 |
| 2021-12-21 | 9.87 | $9.88 | 6159 |
| 2021-12-20 | 9.87 | $9.87 | 8042 |
| 2021-12-17 | 9.87 | $9.87 | 14756 |
| 2021-12-16 | 9.88 | $9.88 | 794372 |
| 2021-12-15 | 9.88 | $9.88 | 204881 |
| 2021-12-14 | 9.88 | $9.89 | 301269 |
| 2021-12-13 | 9.89 | $9.89 | 4812 |
| 2021-12-10 | 9.89 | $9.90 | 59988 |
| 2021-12-09 | 9.88 | $9.87 | 161793 |
| 2021-12-08 | 9.89 | $9.90 | 411367 |
| 2021-12-07 | 9.89 | $9.90 | 43728 |
| 2021-12-06 | 9.89 | $9.88 | 173398 |
| 2021-12-03 | 9.90 | $9.88 | 195902 |
| 2021-12-02 | 9.90 | $9.89 | 85534 |
| 2021-12-01 | 9.91 | $9.89 | 137602 |
| 2021-11-30 | 9.91 | $9.89 | 306587 |
| 2021-11-29 | 9.92 | $9.86 | 732368 |
| 2021-11-26 | 9.94 | $9.85 | 120828 |
| 2021-11-24 | 9.96 | $9.90 | 51643 |
| 2021-11-23 | 9.98 | $9.99 | 37947 |
| 2021-11-22 | 9.96 | $9.93 | 23135 |
| 2021-11-19 | 9.96 | $9.93 | 15775 |
| 2021-11-18 | 9.96 | $9.94 | 18602 |
| 2021-11-17 | 9.96 | $9.96 | 88646 |
| 2021-11-16 | 9.95 | $9.92 | 47007 |
| 2021-11-15 | 9.95 | $9.94 | 137179 |
| 2021-11-12 | 9.94 | $9.92 | 2.1M |
| 2021-11-11 | 9.93 | $9.90 | 42512 |
| 2021-11-10 | 9.93 | $9.90 | 741372 |
| 2021-11-09 | 9.93 | $9.90 | 299744 |
| 2021-11-08 | 9.92 | $9.91 | 116298 |
| 2021-11-05 | 9.91 | $9.90 | 280672 |
| 2021-11-04 | 9.91 | $9.93 | 274313 |
| 2021-11-03 | 9.88 | $9.90 | 222259 |
| 2021-11-02 | 9.86 | $9.90 | 1.1M |
| 2021-11-01 | 9.84 | $9.94 | 1.3M |
| 2021-10-29 | 9.80 | $9.89 | 8.6M |
| 2021-10-28 | 9.76 | $9.89 | 811395 |
| 2021-10-27 | 9.72 | $9.70 | 555 |
| 2021-10-26 | 9.73 | $9.70 | 18796 |
| 2021-10-25 | 9.73 | $9.74 | 4903 |
| 2021-10-22 | 9.73 | $9.74 | 8726 |
| 2021-10-21 | 9.73 | $9.74 | 661 |
| 2021-10-20 | 9.72 | $9.73 | 2 |
| 2021-10-19 | 9.72 | $9.73 | 210 |
| 2021-10-18 | 9.72 | $9.69 | 252 |
| 2021-10-15 | 9.73 | $9.73 | 5638 |
| 2021-10-14 | 9.73 | $9.73 | 2866 |
| 2021-10-13 | 9.73 | $9.73 | 346 |
| 2021-10-12 | 9.72 | $9.72 | 16806 |
| 2021-10-11 | 9.72 | $9.71 | 1288 |
| 2021-10-08 | 9.73 | $9.74 | — |
| 2021-10-07 | 9.72 | $9.74 | 1900 |
| 2021-10-06 | 9.72 | $9.72 | 121999 |
| 2021-10-05 | 9.72 | $9.70 | 190744 |
| 2021-10-04 | 9.72 | $9.73 | 8886 |
| 2021-10-01 | 9.72 | $9.69 | 29127 |
| 2021-09-30 | 9.73 | $9.73 | 22538 |
| 2021-09-29 | 9.73 | $9.69 | 100200 |
| 2021-09-28 | 9.74 | $9.74 | 253793 |
| 2021-09-27 | 9.73 | $9.70 | 12328 |
| 2021-09-24 | 9.74 | $9.72 | 8012 |
| 2021-09-23 | 9.75 | $9.75 | 17437 |
| 2021-09-22 | 9.74 | $9.77 | 3780 |
| 2021-09-21 | 9.73 | $9.75 | 20 |
| 2021-09-20 | 9.72 | $9.75 | 673 |
| 2021-09-17 | 9.71 | $9.75 | 5000 |
| 2021-09-16 | 9.69 | $9.69 | 6 |
| 2021-09-15 | 9.70 | $9.69 | 2100 |
| 2021-09-14 | 9.70 | $9.69 | — |
| 2021-09-13 | 9.70 | $9.69 | 150 |
| 2021-09-10 | 9.71 | $9.69 | — |
| 2021-09-09 | 9.71 | $9.69 | — |
| 2021-09-08 | 9.72 | $9.69 | 5 |
| 2021-09-07 | 9.73 | $9.69 | 33 |
| 2021-09-03 | 9.74 | $9.69 | — |
| 2021-09-02 | 9.75 | $9.69 | 233880 |
| 2021-09-01 | 9.77 | $9.75 | 1546 |
| 2021-08-31 | 9.76 | $9.95 | 15897 |
| 2021-08-30 | 9.70 | $9.67 | 100 |
| 2021-08-27 | 9.71 | $9.68 | 200 |
| 2021-08-26 | 9.71 | $9.71 | 266 |
| 2021-08-25 | 9.71 | $9.72 | — |
| 2021-08-24 | 9.71 | $9.72 | 103 |
| 2021-08-23 | 9.70 | $9.72 | — |
| 2021-08-20 | 9.70 | $9.72 | 197 |
| 2021-08-19 | 9.69 | $9.68 | 1 |
| 2021-08-18 | 9.69 | $9.68 | — |
| 2021-08-17 | 9.69 | $9.68 | 42655 |
| 2021-08-16 | 9.70 | $9.65 | 630 |
| 2021-08-13 | 9.71 | $9.74 | 61 |
| 2021-08-12 | 9.70 | $9.74 | 5460 |
| 2021-08-11 | 9.69 | $9.69 | 751 |
| 2021-08-10 | 9.69 | $9.70 | 1744 |
| 2021-08-09 | 9.68 | $9.66 | 1142 |
| 2021-08-06 | 9.69 | $9.69 | 11896 |
| 2021-08-05 | 9.69 | $9.68 | 1144 |
| 2021-08-04 | 9.69 | $9.65 | 10720 |
| 2021-08-03 | 9.71 | $9.71 | 304 |
| 2021-08-02 | 9.70 | $9.74 | 2182 |
| 2021-07-30 | 9.69 | $9.75 | 77597 |
| 2021-07-29 | 9.67 | $9.68 | 335 |
| 2021-07-28 | 9.67 | $9.64 | 168 |
| 2021-07-27 | 9.68 | $9.64 | 768 |
| 2021-07-26 | 9.69 | $9.69 | 201 |
| 2021-07-23 | 9.69 | $9.74 | 1991 |
| 2021-07-22 | 9.68 | $9.72 | 2175 |
| 2021-07-21 | 9.67 | $9.65 | 1101 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.10
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.13
Average
45.74
Maximum
72.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 36.10 | $0.25 | 19.7M |
| 2024-10-28 | 35.63 | $0.25 | 2.7M |
| 2024-10-25 | 34.77 | $0.25 | 4.8M |
| 2024-10-24 | 33.82 | $0.25 | 8.3M |
| 2024-10-23 | 34.62 | $0.25 | 7.8M |
| 2024-10-22 | 34.62 | $0.25 | 4.1M |
| 2024-10-21 | 34.05 | $0.25 | 8.3M |
| 2024-10-18 | 34.43 | $0.25 | 4.2M |
| 2024-10-17 | 34.22 | $0.25 | 4.4M |
| 2024-10-16 | 34.30 | $0.25 | 3.9M |
| 2024-10-15 | 34.19 | $0.25 | 4.5M |
| 2024-10-14 | 34.02 | $0.25 | 3.0M |
| 2024-10-11 | 33.85 | $0.25 | 7.4M |
| 2024-10-10 | 33.18 | $0.25 | 4.3M |
| 2024-10-09 | 33.25 | $0.25 | 5.3M |
| 2024-10-08 | 33.42 | $0.25 | 3.0M |
| 2024-10-07 | 33.67 | $0.25 | 6.4M |
| 2024-10-04 | 33.82 | $0.25 | 1.7M |
| 2024-10-03 | 33.39 | $0.25 | 2.5M |
| 2024-10-02 | 33.21 | $0.25 | 3.8M |
| 2024-10-01 | 33.49 | $0.25 | 4.0M |
| 2024-09-30 | 33.62 | $0.25 | 3.9M |
| 2024-09-27 | 34.59 | $0.26 | 7.5M |
| 2024-09-26 | 32.18 | $0.25 | 4.2M |
| 2024-09-25 | 33.19 | $0.26 | 2.3M |
| 2024-09-24 | 30.92 | $0.25 | 4.2M |
| 2024-09-23 | 30.90 | $0.25 | 4.3M |
| 2024-09-20 | 30.32 | $0.24 | 7.4M |
| 2024-09-19 | 30.56 | $0.25 | 4.3M |
| 2024-09-18 | 29.58 | $0.24 | 3.8M |
| 2024-09-17 | 29.80 | $0.25 | 3.7M |
| 2024-09-16 | 29.90 | $0.25 | 14.0M |
| 2024-09-13 | 31.32 | $0.27 | 9.9M |
| 2024-09-12 | 30.30 | $0.26 | 9.9M |
| 2024-09-11 | 29.52 | $0.25 | 8.9M |
| 2024-09-10 | 28.58 | $0.25 | 5.3M |
| 2024-09-09 | 27.62 | $0.24 | 3.3M |
| 2024-09-06 | 27.45 | $0.24 | 2.0M |
| 2024-09-05 | 27.67 | $0.25 | 2.6M |
| 2024-09-04 | 27.28 | $0.24 | 5.1M |
| 2024-09-03 | 27.23 | $0.24 | 6.2M |
| 2024-08-30 | 27.38 | $0.25 | 2.0M |
| 2024-08-29 | 27.46 | $0.25 | 3.6M |
| 2024-08-28 | 27.27 | $0.25 | 3.7M |
| 2024-08-27 | 27.42 | $0.25 | 2.7M |
| 2024-08-26 | 27.71 | $0.26 | 4.8M |
| 2024-08-23 | 28.02 | $0.27 | 3.9M |
| 2024-08-22 | 28.39 | $0.28 | 4.6M |
| 2024-08-21 | 29.15 | $0.30 | 7.2M |
| 2024-08-20 | 28.45 | $0.29 | 13.8M |
| 2024-08-19 | 27.65 | $0.28 | 29.8M |
| 2024-08-16 | 25.36 | $0.25 | 15.6M |
| 2024-08-15 | 24.69 | $0.24 | 40.8M |
| 2024-08-14 | 29.28 | $0.40 | 12.4M |
| 2024-08-13 | 31.44 | $0.46 | 14.9M |
| 2024-08-12 | 40.06 | $0.65 | 6.5M |
| 2024-08-09 | 43.73 | $0.71 | 6.1M |
| 2024-08-08 | 48.11 | $0.77 | 4.4M |
| 2024-08-07 | 40.65 | $0.69 | 3.9M |
| 2024-08-06 | 39.91 | $0.68 | 3.0M |
| 2024-08-05 | 35.16 | $0.64 | 4.9M |
| 2024-08-02 | 39.23 | $0.70 | 1.3M |
| 2024-08-01 | 40.59 | $0.72 | 1.9M |
| 2024-07-31 | 40.55 | $0.72 | 1.3M |
| 2024-07-30 | 40.87 | $0.72 | 2.1M |
| 2024-07-29 | 40.70 | $0.72 | 3.1M |
| 2024-07-26 | 39.49 | $0.71 | 5.0M |
| 2024-07-25 | 39.50 | $0.71 | 2.3M |
| 2024-07-24 | 40.09 | $0.72 | 11.7M |
| 2024-07-23 | 48.56 | $0.86 | 3.2M |
| 2024-07-22 | 49.21 | $0.86 | 2.0M |
| 2024-07-19 | 51.49 | $0.90 | 2.8M |
| 2024-07-18 | 49.48 | $0.87 | 3.8M |
| 2024-07-17 | 53.20 | $0.92 | 5.5M |
| 2024-07-16 | 52.21 | $0.90 | 8.5M |
| 2024-07-15 | 47.91 | $0.84 | 4.9M |
| 2024-07-12 | 48.76 | $0.86 | 4.8M |
| 2024-07-11 | 48.66 | $0.85 | 4.0M |
| 2024-07-10 | 43.46 | $0.78 | 3.9M |
| 2024-07-09 | 47.21 | $0.84 | 3.9M |
| 2024-07-08 | 47.13 | $0.84 | 3.1M |
| 2024-07-05 | 48.42 | $0.86 | 3.0M |
| 2024-07-03 | 46.98 | $0.84 | 1.3M |
| 2024-07-02 | 44.28 | $0.80 | 2.1M |
| 2024-07-01 | 46.02 | $0.83 | 4.1M |
| 2024-06-28 | 45.19 | $0.82 | 12.0M |
| 2024-06-27 | 42.34 | $0.78 | 5.0M |
| 2024-06-26 | 40.11 | $0.75 | 3.8M |
| 2024-06-25 | 38.33 | $0.73 | 5.0M |
| 2024-06-24 | 37.13 | $0.71 | 7.5M |
| 2024-06-21 | 38.52 | $0.74 | 3.1M |
| 2024-06-20 | 40.48 | $0.78 | 3.7M |
| 2024-06-18 | 39.16 | $0.76 | 7.6M |
| 2024-06-17 | 37.60 | $0.74 | 3.5M |
| 2024-06-14 | 37.72 | $0.75 | 6.8M |
| 2024-06-13 | 39.54 | $0.79 | 2.8M |
| 2024-06-12 | 40.28 | $0.81 | 7.5M |
| 2024-06-11 | 45.41 | $0.92 | 9.9M |
| 2024-06-10 | 31.72 | $0.73 | 2.4M |
| 2024-06-07 | 32.19 | $0.74 | 5.1M |
| 2024-06-06 | 34.54 | $0.80 | 2.8M |
| 2024-06-05 | 34.52 | $0.80 | 4.0M |
| 2024-06-04 | 34.98 | $0.81 | 4.5M |
| 2024-06-03 | 35.99 | $0.84 | 4.4M |
| 2024-05-31 | 39.51 | $0.92 | 2.3M |
| 2024-05-30 | 42.16 | $0.97 | 2.4M |
| 2024-05-29 | 41.34 | $0.96 | 1.8M |
| 2024-05-28 | 42.53 | $0.99 | 2.5M |
| 2024-05-24 | 40.36 | $0.95 | 1.0M |
| 2024-05-23 | 37.95 | $0.92 | 2.2M |
| 2024-05-22 | 39.84 | $0.96 | 1.7M |
| 2024-05-21 | 41.60 | $1.00 | 1.6M |
| 2024-05-20 | 42.50 | $1.02 | 2.3M |
| 2024-05-17 | 41.30 | $1.00 | 2.4M |
| 2024-05-16 | 41.71 | $1.01 | 2.4M |
| 2024-05-15 | 39.37 | $0.97 | 5.5M |
| 2024-05-14 | 35.02 | $0.90 | 12.3M |
| 2024-05-13 | 40.98 | $1.05 | 2.4M |
| 2024-05-10 | 40.34 | $1.04 | 1.4M |
| 2024-05-09 | 39.72 | $1.03 | 2.2M |
| 2024-05-08 | 39.12 | $1.02 | 2.0M |
| 2024-05-07 | 40.27 | $1.05 | 2.5M |
| 2024-05-06 | 40.64 | $1.06 | 1.9M |
| 2024-05-03 | 41.01 | $1.07 | 5.3M |
| 2024-05-02 | 50.44 | $1.29 | 2.3M |
| 2024-05-01 | 49.94 | $1.28 | 1.2M |
| 2024-04-30 | 51.92 | $1.32 | 873301 |
| 2024-04-29 | 53.95 | $1.36 | 1.0M |
| 2024-04-26 | 53.08 | $1.34 | 1.2M |
| 2024-04-25 | 55.06 | $1.38 | 1.4M |
| 2024-04-24 | 52.09 | $1.31 | 1.2M |
| 2024-04-23 | 53.53 | $1.34 | 1.1M |
| 2024-04-22 | 51.84 | $1.30 | 1.8M |
| 2024-04-19 | 51.84 | $1.30 | 1.7M |
| 2024-04-18 | 54.06 | $1.35 | 2.1M |
| 2024-04-17 | 58.84 | $1.45 | 1.6M |
| 2024-04-16 | 57.41 | $1.41 | 2.9M |
| 2024-04-15 | 54.39 | $1.33 | 3.3M |
| 2024-04-12 | 61.64 | $1.47 | 3.1M |
| 2024-04-11 | 64.56 | $1.52 | 3.3M |
| 2024-04-10 | 62.54 | $1.46 | 4.6M |
| 2024-04-09 | 67.41 | $1.54 | 4.5M |
| 2024-04-08 | 67.10 | $1.53 | 5.1M |
| 2024-04-05 | 62.81 | $1.40 | 5.0M |
| 2024-04-04 | 60.96 | $1.35 | 4.5M |
| 2024-04-03 | 57.75 | $1.27 | 3.4M |
| 2024-04-02 | 54.16 | $1.19 | 4.2M |
| 2024-04-01 | 65.34 | $1.36 | 5.3M |
| 2024-03-28 | 63.22 | $1.31 | 5.4M |
| 2024-03-27 | 60.95 | $1.26 | 4.2M |
| 2024-03-26 | 57.46 | $1.19 | 4.0M |
| 2024-03-25 | 50.21 | $1.07 | 4.9M |
| 2024-03-22 | 51.60 | $1.09 | 3.7M |
| 2024-03-21 | 56.03 | $1.15 | 2.7M |
| 2024-03-20 | 58.41 | $1.18 | 2.2M |
| 2024-03-19 | 56.05 | $1.14 | 3.3M |
| 2024-03-18 | 58.41 | $1.17 | 2.0M |
| 2024-03-15 | 63.51 | $1.23 | 5.2M |
| 2024-03-14 | 61.38 | $1.19 | 2.6M |
| 2024-03-13 | 63.13 | $1.21 | 3.6M |
| 2024-03-12 | 62.63 | $1.20 | 2.4M |
| 2024-03-11 | 62.63 | $1.20 | 2.5M |
| 2024-03-08 | 62.16 | $1.19 | 3.8M |
| 2024-03-07 | 61.23 | $1.17 | 3.9M |
| 2024-03-06 | 65.82 | $1.23 | 7.6M |
| 2024-03-05 | 63.20 | $1.17 | 9.0M |
| 2024-03-04 | 63.98 | $1.18 | 16.0M |
| 2024-03-01 | 58.66 | $1.07 | 2.6M |
| 2024-02-29 | 59.42 | $1.08 | 2.0M |
| 2024-02-28 | 59.42 | $1.08 | 3.7M |
| 2024-02-27 | 56.91 | $1.03 | 1.8M |
| 2024-02-26 | 56.40 | $1.02 | 2.7M |
| 2024-02-23 | 51.60 | $0.93 | 2.5M |
| 2024-02-22 | 53.88 | $0.97 | 2.7M |
| 2024-02-21 | 53.44 | $0.96 | 3.2M |
| 2024-02-20 | 55.99 | $1.00 | 2.8M |
| 2024-02-16 | 53.41 | $0.95 | 2.3M |
| 2024-02-15 | 53.27 | $0.95 | 3.0M |
| 2024-02-14 | 49.74 | $0.88 | 1.5M |
| 2024-02-13 | 47.77 | $0.85 | 1.8M |
| 2024-02-12 | 52.42 | $0.93 | 2.1M |
| 2024-02-09 | 52.13 | $0.93 | 2.6M |
| 2024-02-08 | 48.28 | $0.86 | 2.2M |
| 2024-02-07 | 45.49 | $0.81 | 1.3M |
| 2024-02-06 | 47.02 | $0.84 | 3.5M |
| 2024-02-05 | 41.03 | $0.75 | 3.0M |
| 2024-02-02 | 42.78 | $0.78 | 2.2M |
| 2024-02-01 | 44.23 | $0.81 | 2.5M |
| 2024-01-31 | 45.07 | $0.83 | 2.1M |
| 2024-01-30 | 45.31 | $0.83 | 1.3M |
| 2024-01-29 | 45.46 | $0.84 | 2.2M |
| 2024-01-26 | 43.46 | $0.80 | 2.4M |
| 2024-01-25 | 43.54 | $0.80 | 3.7M |
| 2024-01-24 | 45.13 | $0.84 | 2.6M |
| 2024-01-23 | 48.00 | $0.91 | 2.1M |
| 2024-01-22 | 47.73 | $0.90 | 1.9M |
| 2024-01-19 | 44.90 | $0.84 | 2.2M |
| 2024-01-18 | 44.97 | $0.84 | 2.7M |
| 2024-01-17 | 45.48 | $0.86 | 3.3M |
| 2024-01-16 | 45.54 | $0.86 | 3.2M |
| 2024-01-12 | 47.45 | $0.91 | 3.2M |
| 2024-01-11 | 47.30 | $0.91 | 4.2M |
| 2024-01-10 | 49.97 | $0.98 | 4.7M |
| 2024-01-09 | 51.48 | $1.02 | 7.6M |
| 2024-01-08 | 47.08 | $0.90 | 17.7M |
| 2024-01-05 | 57.06 | $1.14 | 3.3M |
| 2024-01-04 | 56.69 | $1.13 | 2.5M |
| 2024-01-03 | 62.28 | $1.24 | 3.7M |
| 2024-01-02 | 63.36 | $1.26 | 8.8M |
| 2023-12-29 | 59.34 | $1.14 | 4.4M |
| 2023-12-28 | 63.77 | $1.22 | 4.5M |
| 2023-12-27 | 65.51 | $1.25 | 4.5M |
| 2023-12-26 | 61.14 | $1.12 | 3.2M |
| 2023-12-22 | 60.03 | $1.09 | 4.5M |
| 2023-12-21 | 57.74 | $1.03 | 5.6M |
| 2023-12-20 | 50.50 | $0.87 | 3.1M |
| 2023-12-19 | 50.76 | $0.87 | 2.1M |
| 2023-12-18 | 50.14 | $0.86 | 4.4M |
| 2023-12-15 | 51.24 | $0.88 | 6.0M |
| 2023-12-14 | 52.95 | $0.92 | 5.1M |
| 2023-12-13 | 53.90 | $0.94 | 7.1M |
| 2023-12-12 | 46.27 | $0.77 | 8.3M |
| 2023-12-11 | 43.63 | $0.72 | 14.4M |
| 2023-12-08 | 61.30 | $1.03 | 2.7M |
| 2023-12-07 | 59.78 | $1.00 | 4.4M |
| 2023-12-06 | 52.39 | $0.88 | 2.0M |
| 2023-12-05 | 55.07 | $0.91 | 3.9M |
| 2023-12-04 | 57.29 | $0.94 | 4.7M |
| 2023-12-01 | 49.82 | $0.83 | 1.1M |
| 2023-11-30 | 48.23 | $0.81 | 1.1M |
| 2023-11-29 | 49.23 | $0.82 | 1.6M |
| 2023-11-28 | 46.95 | $0.79 | 1.8M |
| 2023-11-27 | 47.91 | $0.81 | 3.0M |
| 2023-11-24 | 51.10 | $0.85 | 1.8M |
| 2023-11-22 | 45.82 | $0.78 | 1.4M |
| 2023-11-21 | 44.44 | $0.77 | 2.1M |
| 2023-11-20 | 45.80 | $0.79 | 2.0M |
| 2023-11-17 | 42.12 | $0.74 | 2.4M |
| 2023-11-16 | 41.40 | $0.74 | 2.2M |
| 2023-11-15 | 40.34 | $0.72 | 2.0M |
| 2023-11-14 | 39.47 | $0.71 | 4.1M |
| 2023-11-13 | 41.44 | $0.75 | 2.9M |
| 2023-11-10 | 41.32 | $0.75 | 3.2M |
| 2023-11-09 | 45.46 | $0.82 | 1.6M |
| 2023-11-08 | 45.46 | $0.82 | 2.3M |
| 2023-11-07 | 50.24 | $0.90 | 2.1M |
| 2023-11-06 | 51.54 | $0.92 | 3.1M |
| 2023-11-03 | 53.85 | $0.95 | 4.2M |
| 2023-11-02 | 49.98 | $0.89 | 4.2M |
| 2023-11-01 | 42.83 | $0.79 | 2.9M |
| 2023-10-31 | 43.26 | $0.80 | 2.4M |
| 2023-10-30 | 41.76 | $0.78 | 3.0M |
| 2023-10-27 | 44.71 | $0.83 | 7.4M |
| 2023-10-26 | 45.12 | $0.84 | 7.0M |
| 2023-10-25 | 44.28 | $0.83 | 12.0M |
| 2023-10-24 | 32.52 | $0.68 | 10.1M |
| 2023-10-23 | 29.28 | $0.65 | 3.4M |
| 2023-10-20 | 29.77 | $0.66 | 2.9M |
| 2023-10-19 | 29.92 | $0.67 | 2.7M |
| 2023-10-18 | 32.10 | $0.72 | 1.7M |
| 2023-10-17 | 32.85 | $0.74 | 2.1M |
| 2023-10-16 | 32.41 | $0.73 | 2.1M |
| 2023-10-13 | 30.88 | $0.71 | 4.8M |
| 2023-10-12 | 31.21 | $0.72 | 5.1M |
| 2023-10-11 | 31.22 | $0.72 | 6.1M |
| 2023-10-10 | 34.09 | $0.80 | 3.6M |
| 2023-10-09 | 32.67 | $0.78 | 4.2M |
| 2023-10-06 | 32.72 | $0.78 | 4.1M |
| 2023-10-05 | 31.62 | $0.77 | 3.5M |
| 2023-10-04 | 30.68 | $0.75 | 13.5M |
| 2023-10-03 | 27.39 | $0.71 | 5.6M |
| 2023-10-02 | 30.10 | $0.80 | 5.5M |
| 2023-09-29 | 31.13 | $0.83 | 4.9M |
| 2023-09-28 | 31.64 | $0.85 | 4.6M |
| 2023-09-27 | 31.89 | $0.86 | 4.8M |
| 2023-09-26 | 32.73 | $0.89 | 5.1M |
| 2023-09-25 | 33.52 | $0.91 | 11.7M |
| 2023-09-22 | 36.66 | $1.01 | 3.1M |
| 2023-09-21 | 38.76 | $1.07 | 4.7M |
| 2023-09-20 | 41.39 | $1.14 | 2.7M |
| 2023-09-19 | 41.39 | $1.14 | 7.7M |
| 2023-09-18 | 54.80 | $1.42 | 2.5M |
| 2023-09-15 | 57.32 | $1.46 | 4.6M |
| 2023-09-14 | 62.07 | $1.53 | 2.3M |
| 2023-09-13 | 56.72 | $1.42 | 2.3M |
| 2023-09-12 | 58.13 | $1.44 | 3.5M |
| 2023-09-11 | 56.05 | $1.40 | 3.3M |
| 2023-09-08 | 47.33 | $1.26 | 1.4M |
| 2023-09-07 | 45.87 | $1.24 | 1.9M |
| 2023-09-06 | 42.06 | $1.19 | 1.1M |
| 2023-09-05 | 43.21 | $1.21 | 1.5M |
| 2023-09-01 | 43.79 | $1.22 | 1.5M |
| 2023-08-31 | 43.79 | $1.22 | 1.7M |
| 2023-08-30 | 41.70 | $1.19 | 1.2M |
| 2023-08-29 | 43.76 | $1.23 | 2.0M |
| 2023-08-28 | 43.09 | $1.22 | 2.9M |
| 2023-08-25 | 40.40 | $1.18 | 1.8M |
| 2023-08-24 | 37.61 | $1.14 | 2.1M |
| 2023-08-23 | 38.91 | $1.17 | 1.8M |
| 2023-08-22 | 38.23 | $1.16 | 2.4M |
| 2023-08-21 | 40.36 | $1.21 | 3.2M |
| 2023-08-18 | 41.67 | $1.24 | 2.4M |
| 2023-08-17 | 41.67 | $1.24 | 3.2M |
| 2023-08-16 | 43.38 | $1.28 | 2.6M |
| 2023-08-15 | 45.60 | $1.33 | 7.6M |
| 2023-08-14 | 38.42 | $1.21 | 2.2M |
| 2023-08-11 | 38.42 | $1.21 | 1.9M |
| 2023-08-10 | 35.88 | $1.17 | 2.2M |
| 2023-08-09 | 36.60 | $1.19 | 2.5M |
| 2023-08-08 | 40.02 | $1.28 | 1.2M |
| 2023-08-07 | 40.83 | $1.30 | 1.6M |
| 2023-08-04 | 41.63 | $1.32 | 2.6M |
| 2023-08-03 | 43.23 | $1.36 | 1.2M |
| 2023-08-02 | 45.30 | $1.41 | 2.0M |
| 2023-08-01 | 48.39 | $1.48 | 1.4M |
| 2023-07-31 | 49.30 | $1.50 | 2.7M |
| 2023-07-28 | 48.38 | $1.48 | 2.7M |
| 2023-07-27 | 41.26 | $1.34 | 1.7M |
| 2023-07-26 | 44.15 | $1.41 | 1.2M |
| 2023-07-25 | 44.57 | $1.42 | 1.5M |
| 2023-07-24 | 46.70 | $1.47 | 2.1M |
| 2023-07-21 | 50.36 | $1.55 | 1.4M |
| 2023-07-20 | 52.31 | $1.59 | 1.4M |
| 2023-07-19 | 54.30 | $1.63 | 1.5M |
| 2023-07-18 | 53.46 | $1.61 | 3.3M |
| 2023-07-17 | 53.93 | $1.62 | 1.9M |
| 2023-07-14 | 54.39 | $1.63 | 2.2M |
| 2023-07-13 | 59.14 | $1.73 | 1.8M |
| 2023-07-12 | 60.65 | $1.76 | 3.1M |
| 2023-07-11 | 60.01 | $1.74 | 3.6M |
| 2023-07-10 | 60.96 | $1.76 | 5.6M |
| 2023-07-07 | 55.60 | $1.60 | 6.3M |
| 2023-07-06 | 46.96 | $1.40 | 4.4M |
| 2023-07-05 | 48.30 | $1.43 | 4.8M |
| 2023-07-03 | 53.63 | $1.54 | 1.8M |
| 2023-06-30 | 51.79 | $1.50 | 2.0M |
| 2023-06-29 | 50.39 | $1.47 | 3.2M |
| 2023-06-28 | 46.45 | $1.39 | 1.1M |
| 2023-06-27 | 46.89 | $1.40 | 3.9M |
| 2023-06-26 | 42.18 | $1.31 | 1.8M |
| 2023-06-23 | 41.63 | $1.30 | 8.7M |
| 2023-06-22 | 43.18 | $1.34 | 1.6M |
| 2023-06-21 | 44.77 | $1.38 | 2.0M |
| 2023-06-20 | 46.38 | $1.42 | 1.8M |
| 2023-06-16 | 42.96 | $1.35 | 2.4M |
| 2023-06-15 | 43.33 | $1.36 | 1.4M |
| 2023-06-14 | 43.33 | $1.36 | 1.4M |
| 2023-06-13 | 45.49 | $1.42 | 1.8M |
| 2023-06-12 | 46.22 | $1.44 | 1.9M |
| 2023-06-09 | 44.53 | $1.40 | 1.9M |
| 2023-06-08 | 44.53 | $1.40 | 2.2M |
| 2023-06-07 | 42.92 | $1.36 | 3.7M |
| 2023-06-06 | 39.13 | $1.27 | 3.0M |
| 2023-06-05 | 39.13 | $1.27 | 2.4M |
| 2023-06-02 | 39.39 | $1.28 | 2.4M |
| 2023-06-01 | 39.00 | $1.27 | 3.0M |
| 2023-05-31 | 35.05 | $1.17 | 2.6M |
| 2023-05-30 | 34.24 | $1.15 | 3.9M |
| 2023-05-26 | 35.07 | $1.19 | 5.8M |
| 2023-05-25 | 36.11 | $1.24 | 8.3M |
| 2023-05-24 | 40.44 | $1.43 | 5.5M |
| 2023-05-23 | 43.86 | $1.56 | 2.9M |
| 2023-05-22 | 47.05 | $1.67 | 3.8M |
| 2023-05-19 | 40.71 | $1.50 | 2.0M |
| 2023-05-18 | 40.71 | $1.50 | 2.2M |
| 2023-05-17 | 42.05 | $1.55 | 3.5M |
| 2023-05-16 | 42.31 | $1.56 | 2.4M |
| 2023-05-15 | 41.62 | $1.54 | 4.8M |
| 2023-05-12 | 51.33 | $1.87 | 1.7M |
| 2023-05-11 | 50.33 | $1.84 | 842972 |
| 2023-05-10 | 51.67 | $1.88 | 1.8M |
| 2023-05-09 | 50.73 | $1.85 | 1.3M |
| 2023-05-08 | 50.73 | $1.85 | 2.0M |
| 2023-05-05 | 46.00 | $1.70 | 1.6M |
| 2023-05-04 | 47.15 | $1.74 | 983674 |
| 2023-05-03 | 46.83 | $1.73 | 1.1M |
| 2023-05-02 | 45.91 | $1.70 | 1.1M |
| 2023-05-01 | 46.94 | $1.74 | 1.6M |
| 2023-04-28 | 47.96 | $1.78 | 2.2M |
| 2023-04-27 | 50.02 | $1.86 | 4.9M |
| 2023-04-26 | 43.36 | $1.63 | 1.9M |
| 2023-04-25 | 44.84 | $1.69 | 2.0M |
| 2023-04-24 | 46.09 | $1.74 | 3.7M |
| 2023-04-21 | 53.43 | $2.00 | 1.6M |
| 2023-04-20 | 52.60 | $1.97 | 2.7M |
| 2023-04-19 | 51.79 | $1.94 | 2.7M |
| 2023-04-18 | 53.23 | $1.99 | 2.0M |
| 2023-04-17 | 50.89 | $1.90 | 2.3M |
| 2023-04-14 | 47.56 | $1.78 | 1.5M |
| 2023-04-13 | 48.87 | $1.83 | 1.4M |
| 2023-04-12 | 47.21 | $1.77 | 1.2M |
| 2023-04-11 | 47.21 | $1.77 | 2.6M |
| 2023-04-10 | 48.88 | $1.84 | 2.5M |
| 2023-04-06 | 45.75 | $1.72 | 1.6M |
| 2023-04-05 | 43.85 | $1.65 | 2.1M |
| 2023-04-04 | 46.98 | $1.79 | 2.7M |
| 2023-04-03 | 48.63 | $1.86 | 3.4M |
| 2023-03-31 | 48.14 | $1.84 | 4.5M |
| 2023-03-30 | 42.92 | $1.64 | 2.6M |
| 2023-03-29 | 41.52 | $1.59 | 2.0M |
| 2023-03-28 | 40.41 | $1.55 | 2.5M |
| 2023-03-27 | 42.92 | $1.68 | 2.7M |
| 2023-03-24 | 40.49 | $1.59 | 2.6M |
| 2023-03-23 | 39.95 | $1.57 | 3.1M |
| 2023-03-22 | 40.29 | $1.59 | 5.9M |
| 2023-03-21 | 40.46 | $1.60 | 15.1M |
| 2023-03-20 | 42.65 | $1.73 | 3.0M |
| 2023-03-17 | 42.99 | $1.75 | 4.9M |
| 2023-03-16 | 48.49 | $2.05 | 1.7M |
| 2023-03-15 | 47.43 | $2.00 | 2.3M |
| 2023-03-14 | 50.40 | $2.15 | 3.7M |
| 2023-03-13 | 45.89 | $1.94 | 3.6M |
| 2023-03-10 | 49.34 | $2.11 | 3.4M |
| 2023-03-09 | 48.25 | $2.06 | 3.7M |
| 2023-03-08 | 54.47 | $2.34 | 3.0M |
| 2023-03-07 | 52.82 | $2.26 | 3.2M |
| 2023-03-06 | 54.70 | $2.34 | 3.8M |
| 2023-03-03 | 56.87 | $2.43 | 6.1M |
| 2023-03-02 | 55.95 | $2.38 | 4.8M |
| 2023-03-01 | 59.83 | $2.54 | 8.0M |
| 2023-02-28 | 62.94 | $2.66 | 13.8M |
| 2023-02-27 | 65.09 | $2.74 | 32.5M |
| 2023-02-24 | 64.51 | $2.70 | 11.6M |
| 2023-02-23 | 72.12 | $2.97 | 46.2M |
| 2023-02-22 | 71.65 | $2.93 | 177.3M |
| 2023-02-21 | 44.51 | $1.71 | 452971 |
| 2023-02-17 | 47.71 | $1.80 | 459366 |
| 2023-02-16 | 49.99 | $1.86 | 352203 |
| 2023-02-15 | 53.21 | $1.94 | 800498 |
| 2023-02-14 | 49.33 | $1.84 | 287257 |
| 2023-02-13 | 48.53 | $1.82 | 209872 |
| 2023-02-10 | 47.73 | $1.80 | 446343 |
| 2023-02-09 | 48.08 | $1.81 | 399178 |
| 2023-02-08 | 49.12 | $1.84 | 456850 |
| 2023-02-07 | 52.32 | $1.93 | 1.0M |
| 2023-02-06 | 50.62 | $1.88 | 420348 |
| 2023-02-03 | 52.76 | $1.94 | 530887 |
| 2023-02-02 | 55.75 | $2.02 | 945195 |
| 2023-02-01 | 56.12 | $2.03 | 681638 |
| 2023-01-31 | 53.43 | $1.94 | 640076 |
| 2023-01-30 | 51.54 | $1.88 | 306058 |
| 2023-01-27 | 53.96 | $1.95 | 413236 |
| 2023-01-26 | 52.76 | $1.91 | 441052 |
| 2023-01-25 | 57.01 | $2.03 | 798919 |
| 2023-01-24 | 53.12 | $1.90 | 904285 |
| 2023-01-23 | 56.48 | $1.99 | 1.3M |
| 2023-01-20 | 52.69 | $1.87 | 453230 |
| 2023-01-19 | 50.65 | $1.81 | 868501 |
| 2023-01-18 | 50.31 | $1.80 | 759342 |
| 2023-01-17 | 52.01 | $1.85 | 836723 |
| 2023-01-13 | 52.01 | $1.85 | 949855 |
| 2023-01-12 | 46.46 | $1.68 | 1.3M |
| 2023-01-11 | 41.13 | $1.54 | 261977 |
| 2023-01-10 | 39.50 | $1.50 | 510309 |
| 2023-01-09 | 39.10 | $1.49 | 728742 |
| 2023-01-06 | 34.56 | $1.38 | 275557 |
| 2023-01-05 | 32.38 | $1.33 | 529350 |
| 2023-01-04 | 35.28 | $1.46 | 676760 |
| 2023-01-03 | 36.47 | $1.51 | 949936 |
| 2022-12-30 | 38.19 | $1.58 | 932577 |
| 2022-12-29 | 31.64 | $1.43 | 638789 |
| 2022-12-28 | 31.64 | $1.43 | 353955 |
| 2022-12-27 | 31.84 | $1.44 | 245926 |
| 2022-12-23 | 32.04 | $1.45 | 874097 |
| 2022-12-22 | 32.80 | $1.49 | 774701 |
| 2022-12-21 | 34.16 | $1.56 | 1.1M |
| 2022-12-20 | 25.37 | $1.35 | 890300 |
| 2022-12-19 | 25.37 | $1.35 | 1.2M |
| 2022-12-16 | 25.82 | $1.38 | 3.2M |
| 2022-12-15 | 26.25 | $1.41 | 1.4M |
| 2022-12-14 | 26.68 | $1.44 | 1.5M |
| 2022-12-13 | 25.92 | $1.42 | 769928 |
| 2022-12-12 | 26.71 | $1.48 | 1.1M |
| 2022-12-09 | 28.81 | $1.63 | 907394 |
| 2022-12-08 | 31.31 | $1.79 | 602324 |
| 2022-12-07 | 30.95 | $1.78 | 1.2M |
| 2022-12-06 | 33.77 | $1.95 | 752368 |
| 2022-12-05 | 35.58 | $2.05 | 592409 |
| 2022-12-02 | 37.29 | $2.14 | 681620 |
| 2022-12-01 | 40.14 | $2.28 | 529699 |
| 2022-11-30 | 41.88 | $2.36 | 827068 |
| 2022-11-29 | 43.67 | $2.44 | 544576 |
| 2022-11-28 | 43.89 | $2.45 | 574573 |
| 2022-11-25 | 49.97 | $2.70 | 226195 |
| 2022-11-23 | 48.34 | $2.64 | 462653 |
| 2022-11-22 | 45.53 | $2.54 | 362916 |
| 2022-11-21 | 46.74 | $2.59 | 443013 |
| 2022-11-18 | 48.70 | $2.67 | 605961 |
| 2022-11-17 | 48.44 | $2.66 | 716246 |
| 2022-11-16 | 48.67 | $2.67 | 1.4M |
| 2022-11-15 | 48.67 | $2.67 | 1.2M |
| 2022-11-14 | 51.10 | $2.78 | 1.0M |
| 2022-11-11 | 44.12 | $2.49 | 1.5M |
| 2022-11-10 | 50.23 | $2.75 | 795442 |
| 2022-11-09 | 51.53 | $2.80 | 1.3M |
| 2022-11-08 | 51.53 | $2.80 | 553984 |
| 2022-11-07 | 48.64 | $2.68 | 995299 |
| 2022-11-04 | 47.66 | $2.64 | 643477 |
| 2022-11-03 | 45.93 | $2.57 | 1.1M |
| 2022-11-02 | 49.24 | $2.72 | 1.7M |
| 2022-11-01 | 50.15 | $2.76 | 2.2M |
| 2022-10-31 | 46.87 | $2.62 | 20.4M |
| 2022-10-28 | 45.41 | $2.56 | 248871 |
| 2022-10-27 | 45.41 | $2.56 | 277218 |
| 2022-10-26 | 43.78 | $2.49 | 289309 |
| 2022-10-25 | 43.32 | $2.47 | 358103 |
| 2022-10-24 | 44.18 | $2.52 | 439255 |
| 2022-10-21 | 45.90 | $2.62 | 742415 |
| 2022-10-20 | 41.80 | $2.43 | 480251 |
| 2022-10-19 | 40.90 | $2.39 | 832344 |
| 2022-10-18 | 41.20 | $2.41 | 1.3M |
| 2022-10-17 | 38.40 | $2.28 | 489261 |
| 2022-10-14 | 32.52 | $2.03 | 157459 |
| 2022-10-13 | 33.49 | $2.11 | 360511 |
| 2022-10-12 | 34.59 | $2.20 | 494566 |
| 2022-10-11 | 34.84 | $2.22 | 1.1M |
| 2022-10-10 | 36.16 | $2.33 | 3.6M |
| 2022-10-07 | 27.05 | $1.95 | 406026 |
| 2022-10-06 | 26.53 | $1.93 | 360387 |
| 2022-10-05 | 26.80 | $1.96 | 383903 |
| 2022-10-04 | 26.56 | $1.95 | 1.4M |
| 2022-10-03 | 20.34 | $1.70 | 2.4M |
| 2022-09-30 | 20.81 | $1.77 | 3.2M |
| 2022-09-29 | 23.62 | $2.15 | 1.5M |
| 2022-09-28 | 25.51 | $2.37 | 660243 |
| 2022-09-27 | 24.99 | $2.35 | 277404 |
| 2022-09-26 | 24.99 | $2.35 | 446210 |
| 2022-09-23 | 27.03 | $2.59 | 457717 |
| 2022-09-22 | 29.00 | $2.80 | 977440 |
| 2022-09-21 | 31.38 | $3.03 | 278955 |
| 2022-09-20 | 31.14 | $3.02 | 544526 |
| 2022-09-19 | 34.60 | $3.33 | 350116 |
| 2022-09-16 | 39.59 | $3.70 | 318468 |
| 2022-09-15 | 41.43 | $3.82 | 252953 |
| 2022-09-14 | 43.68 | $3.96 | 163815 |
| 2022-09-13 | 44.00 | $3.98 | 265801 |
| 2022-09-12 | 47.89 | $4.21 | 559399 |
| 2022-09-09 | 44.44 | $4.04 | 155566 |
| 2022-09-08 | 45.62 | $4.11 | 187932 |
| 2022-09-07 | 43.17 | $3.99 | 145014 |
| 2022-09-06 | 45.10 | $4.11 | 129201 |
| 2022-09-02 | 46.08 | $4.17 | 96578 |
| 2022-09-01 | 45.90 | $4.16 | 110522 |
| 2022-08-31 | 46.51 | $4.20 | 165987 |
| 2022-08-30 | 43.09 | $4.01 | 107396 |
| 2022-08-29 | 42.54 | $3.98 | 115957 |
| 2022-08-26 | 43.47 | $4.05 | 148533 |
| 2022-08-25 | 45.50 | $4.20 | 106692 |
| 2022-08-24 | 44.52 | $4.14 | 187463 |
| 2022-08-23 | 46.94 | $4.32 | 139907 |
| 2022-08-22 | 43.19 | $4.09 | 214425 |
| 2022-08-19 | 47.64 | $4.41 | 157054 |
| 2022-08-18 | 47.15 | $4.38 | 216906 |
| 2022-08-17 | 50.88 | $4.63 | 348258 |
| 2022-08-16 | 48.88 | $4.50 | 362572 |
| 2022-08-15 | 45.66 | $4.30 | 267346 |
| 2022-08-12 | 45.00 | $4.26 | 223264 |
| 2022-08-11 | 43.36 | $4.16 | 242677 |
| 2022-08-10 | 47.08 | $4.44 | 187415 |
| 2022-08-09 | 47.36 | $4.46 | 204448 |
| 2022-08-08 | 47.21 | $4.45 | 199325 |
| 2022-08-05 | 44.57 | $4.27 | 102502 |
| 2022-08-04 | 44.27 | $4.25 | 148232 |
| 2022-08-03 | 45.77 | $4.38 | 159144 |
| 2022-08-02 | 44.68 | $4.30 | 89067 |
| 2022-08-01 | 43.04 | $4.18 | 173453 |
| 2022-07-29 | 43.65 | $4.24 | 174967 |
| 2022-07-28 | 45.08 | $4.38 | 160534 |
| 2022-07-27 | 45.18 | $4.39 | 132074 |
| 2022-07-26 | 45.57 | $4.43 | 170086 |
| 2022-07-25 | 47.59 | $4.64 | 205525 |
| 2022-07-22 | 45.62 | $4.46 | 228369 |
| 2022-07-21 | 45.62 | $4.46 | 134228 |
| 2022-07-20 | 46.14 | $4.52 | 144311 |
| 2022-07-19 | 46.65 | $4.58 | 174007 |
| 2022-07-18 | 45.90 | $4.50 | 126022 |
| 2022-07-15 | 46.44 | $4.57 | 152978 |
| 2022-07-14 | 45.57 | $4.47 | 154572 |
| 2022-07-13 | 46.95 | $4.66 | 152080 |
| 2022-07-12 | 47.38 | $4.72 | 317853 |
| 2022-07-11 | 50.31 | $5.12 | 96120 |
| 2022-07-08 | 51.06 | $5.22 | 256245 |
| 2022-07-07 | 48.74 | $4.90 | 189555 |
| 2022-07-06 | 46.16 | $4.56 | 281399 |
| 2022-07-05 | 45.16 | $4.43 | 296072 |
| 2022-07-01 | 43.07 | $4.16 | 453896 |
| 2022-06-30 | 45.64 | $4.58 | 228347 |
| 2022-06-29 | 44.82 | $4.47 | 339367 |
| 2022-06-28 | 46.26 | $4.71 | 306603 |
| 2022-06-27 | 48.24 | $5.03 | 550051 |
| 2022-06-24 | 48.36 | $5.05 | 3.2M |
| 2022-06-23 | 58.43 | $6.48 | 1.2M |
| 2022-06-22 | 50.48 | $5.32 | 302432 |
| 2022-06-21 | 50.56 | $5.33 | 273682 |
| 2022-06-17 | 50.64 | $5.34 | 3.2M |
| 2022-06-16 | 50.00 | $5.25 | 682668 |
| 2022-06-15 | 46.03 | $4.71 | 397033 |
| 2022-06-14 | 41.35 | $4.14 | 429872 |
| 2022-06-13 | 39.42 | $3.92 | 399290 |
| 2022-06-10 | 42.24 | $4.39 | 262657 |
| 2022-06-09 | 45.24 | $4.85 | 387428 |
| 2022-06-08 | 47.84 | $5.22 | 357692 |
| 2022-06-07 | 49.29 | $5.42 | 686171 |
| 2022-06-06 | 54.48 | $6.08 | 761758 |
| 2022-06-03 | 53.13 | $5.89 | 645023 |
| 2022-06-02 | 52.28 | $5.77 | 446775 |
| 2022-06-01 | 50.65 | $5.54 | 421645 |
| 2022-05-31 | 48.09 | $5.19 | 323198 |
| 2022-05-27 | 45.89 | $4.90 | 274168 |
| 2022-05-26 | 46.34 | $4.97 | 310849 |
| 2022-05-25 | 44.63 | $4.74 | 368811 |
| 2022-05-24 | 46.97 | $5.12 | 260568 |
| 2022-05-23 | 50.27 | $5.62 | 472731 |
| 2022-05-20 | 47.17 | $5.18 | 650243 |
| 2022-05-19 | 44.41 | $4.81 | 514566 |
| 2022-05-18 | 45.57 | $5.00 | 784678 |
| 2022-05-17 | 41.92 | $4.52 | 492597 |
| 2022-05-16 | 35.40 | $3.76 | 544141 |
| 2022-05-13 | 37.06 | $4.08 | 461667 |
| 2022-05-12 | 38.40 | $4.33 | 765363 |
| 2022-05-11 | 35.94 | $4.05 | 240779 |
| 2022-05-10 | 36.94 | $4.25 | 359603 |
| 2022-05-09 | 37.79 | $4.42 | 344054 |
| 2022-05-06 | 40.45 | $4.93 | 362146 |
| 2022-05-05 | 36.90 | $4.50 | 380536 |
| 2022-05-04 | 39.39 | $4.98 | 329200 |
| 2022-05-03 | 40.19 | $5.13 | 419468 |
| 2022-05-02 | 35.60 | $4.58 | 456598 |
| 2022-04-29 | 35.75 | $4.61 | 332855 |
| 2022-04-28 | 35.84 | $4.63 | 483708 |
| 2022-04-27 | 35.45 | $4.58 | 679649 |
| 2022-04-26 | 36.72 | $4.88 | 950816 |
| 2022-04-25 | 36.80 | $4.90 | 758567 |
| 2022-04-22 | 35.76 | $4.75 | 1.3M |
| 2022-04-21 | 34.95 | $4.63 | 1.8M |
| 2022-04-20 | 39.72 | $5.83 | 20.7M |
| 2022-04-19 | 33.62 | $4.98 | 2.7M |
| 2022-04-18 | 24.18 | $3.88 | 651006 |
| 2022-04-14 | 25.30 | $4.24 | 721486 |
| 2022-04-13 | 25.64 | $4.35 | 1.2M |
| 2022-04-12 | 25.47 | $4.33 | 869126 |
| 2022-04-11 | 28.04 | $5.15 | 1.0M |
| 2022-04-08 | 32.06 | $6.22 | 2.3M |
| 2022-04-07 | 30.47 | $6.04 | 421029 |
| 2022-04-06 | 33.04 | $6.67 | 554875 |
| 2022-04-05 | 34.49 | $7.00 | 1.8M |
| 2022-04-04 | 35.02 | $7.12 | 384636 |
| 2022-04-01 | 35.94 | $7.33 | 909164 |
| 2022-03-31 | 32.32 | $6.88 | 949664 |
| 2022-03-30 | 41.34 | $8.71 | 739867 |
| 2022-03-29 | 49.60 | $9.86 | 783137 |
| 2022-03-28 | 72.98 | $11.80 | 2.9M |
| 2022-03-25 | 66.48 | $10.96 | 402176 |
| 2022-03-24 | 57.60 | $10.19 | 687579 |
| 2022-03-23 | 50.10 | $9.73 | 330819 |
| 2022-03-22 | 28.75 | $8.91 | 253193 |
| 2022-03-21 | 13.28 | $8.55 | 141629 |
| 2022-03-18 | 5.13 | $8.40 | 462492 |
| 2022-03-17 | 23.33 | $9.71 | 550712 |
| 2022-03-16 | 50.77 | $9.92 | 202944 |
| 2022-03-15 | 53.63 | $9.93 | 467902 |
| 2022-03-14 | 51.01 | $9.92 | 642635 |
| 2022-03-11 | 57.14 | $9.94 | 117030 |
| 2022-03-10 | 54.55 | $9.93 | 139423 |
| 2022-03-09 | 61.63 | $9.95 | 30346 |
| 2022-03-08 | 61.63 | $9.95 | 367316 |
| 2022-03-07 | 59.24 | $9.94 | 134059 |
| 2022-03-04 | 59.24 | $9.94 | 59432 |
| 2022-03-03 | 59.24 | $9.94 | 147490 |
| 2022-03-02 | 56.94 | $9.93 | 524452 |
| 2022-03-01 | 56.94 | $9.93 | 60287 |
| 2022-02-28 | 54.63 | $9.92 | 296051 |
| 2022-02-25 | 54.63 | $9.92 | 302733 |
| 2022-02-24 | 54.63 | $9.92 | 156041 |
| 2022-02-23 | 54.63 | $9.92 | 309536 |
| 2022-02-22 | 52.56 | $9.91 | 323033 |
| 2022-02-18 | 57.56 | $9.93 | 854332 |
| 2022-02-17 | 55.55 | $9.92 | 714100 |
| 2022-02-16 | 58.16 | $9.93 | 572684 |
| 2022-02-15 | 60.88 | $9.94 | 955369 |
| 2022-02-14 | 59.06 | $9.93 | 609539 |
| 2022-02-11 | 57.17 | $9.92 | 99801 |
| 2022-02-10 | 57.17 | $9.92 | 137912 |
| 2022-02-09 | 53.26 | $9.90 | 11580 |
| 2022-02-08 | 53.28 | $9.90 | 78493 |
| 2022-02-07 | 51.28 | $9.89 | 46498 |
| 2022-02-04 | 51.28 | $9.89 | 97262 |
| 2022-02-03 | 53.34 | $9.90 | 27688 |
| 2022-02-02 | 62.04 | $9.94 | 5198 |
| 2022-02-01 | 62.91 | $9.94 | 69763 |
| 2022-01-31 | 53.45 | $9.89 | 16058 |
| 2022-01-28 | 43.94 | $9.86 | 28034 |
| 2022-01-27 | 42.50 | $9.85 | 2707 |
| 2022-01-26 | 42.34 | $9.85 | 5559 |
| 2022-01-25 | 47.21 | $9.87 | 317244 |
| 2022-01-24 | 44.19 | $9.86 | 8207 |
| 2022-01-21 | 44.16 | $9.86 | 285099 |
| 2022-01-20 | 49.29 | $9.88 | 20647 |
| 2022-01-19 | 52.17 | $9.89 | 31816 |
| 2022-01-18 | 52.17 | $9.89 | 36430 |
| 2022-01-14 | 52.17 | $9.89 | 5393 |
| 2022-01-13 | 52.17 | $9.89 | 16070 |
| 2022-01-12 | 53.44 | $9.90 | 6940 |
| 2022-01-11 | 52.34 | $9.89 | 77798 |
| 2022-01-10 | 52.34 | $9.89 | 9186 |
| 2022-01-07 | 52.34 | $9.89 | 101072 |
| 2022-01-06 | 52.34 | $9.89 | 83638 |
| 2022-01-05 | 52.34 | $9.89 | 282766 |
| 2022-01-04 | 54.33 | $9.90 | 73365 |
| 2022-01-03 | 54.33 | $9.90 | 82883 |
| 2021-12-31 | 52.71 | $9.89 | 83735 |
| 2021-12-30 | 52.71 | $9.89 | 58926 |
| 2021-12-29 | 51.64 | $9.88 | 30070 |
| 2021-12-28 | 52.77 | $9.89 | 26773 |
| 2021-12-27 | 54.42 | $9.90 | 7370 |
| 2021-12-23 | 53.03 | $9.89 | 52344 |
| 2021-12-22 | 50.13 | $9.87 | 3460 |
| 2021-12-21 | 51.64 | $9.88 | 6159 |
| 2021-12-20 | 50.21 | $9.87 | 8042 |
| 2021-12-17 | 50.21 | $9.87 | 14756 |
| 2021-12-16 | 51.59 | $9.88 | 794372 |
| 2021-12-15 | 51.59 | $9.88 | 204881 |
| 2021-12-14 | 52.90 | $9.89 | 301269 |
| 2021-12-13 | 52.90 | $9.89 | 4812 |
| 2021-12-10 | 54.13 | $9.90 | 59988 |
| 2021-12-09 | 50.86 | $9.87 | 161793 |
| 2021-12-08 | 54.56 | $9.90 | 411367 |
| 2021-12-07 | 54.04 | $9.90 | 43728 |
| 2021-12-06 | 52.45 | $9.88 | 173398 |
| 2021-12-03 | 52.45 | $9.88 | 195902 |
| 2021-12-02 | 53.00 | $9.89 | 85534 |
| 2021-12-01 | 53.53 | $9.89 | 137602 |
| 2021-11-30 | 53.53 | $9.89 | 306587 |
| 2021-11-29 | 50.86 | $9.86 | 732368 |
| 2021-11-26 | 49.95 | $9.85 | 120828 |
| 2021-11-24 | 54.77 | $9.90 | 51643 |
| 2021-11-23 | 65.58 | $9.99 | 37947 |
| 2021-11-22 | 60.66 | $9.93 | 23135 |
| 2021-11-19 | 60.66 | $9.93 | 15775 |
| 2021-11-18 | 62.00 | $9.94 | 18602 |
| 2021-11-17 | 64.70 | $9.96 | 88646 |
| 2021-11-16 | 61.51 | $9.92 | 47007 |
| 2021-11-15 | 64.27 | $9.94 | 137179 |
| 2021-11-12 | 62.68 | $9.92 | 2.1M |
| 2021-11-11 | 61.03 | $9.90 | 42512 |
| 2021-11-10 | 61.03 | $9.90 | 741372 |
| 2021-11-09 | 61.03 | $9.90 | 299744 |
| 2021-11-08 | 62.21 | $9.91 | 116298 |
| 2021-11-05 | 61.50 | $9.90 | 280672 |
| 2021-11-04 | 64.96 | $9.93 | 274313 |
| 2021-11-03 | 62.98 | $9.90 | 222259 |
| 2021-11-02 | 62.98 | $9.90 | 1.1M |
| 2021-11-01 | 67.56 | $9.94 | 1.3M |
| 2021-10-29 | 64.50 | $9.89 | 8.6M |
| 2021-10-28 | 64.50 | $9.89 | 811395 |
| 2021-10-27 | 47.49 | $9.70 | 555 |
| 2021-10-26 | 47.49 | $9.70 | 18796 |
| 2021-10-25 | 52.07 | $9.74 | 4903 |
| 2021-10-22 | 52.23 | $9.74 | 8726 |
| 2021-10-21 | 52.23 | $9.74 | 661 |
| 2021-10-20 | 51.18 | $9.73 | 2 |
| 2021-10-19 | 51.18 | $9.73 | 210 |
| 2021-10-18 | 46.99 | $9.69 | 252 |
| 2021-10-15 | 51.17 | $9.73 | 5638 |
| 2021-10-14 | 51.17 | $9.73 | 2866 |
| 2021-10-13 | 51.17 | $9.73 | 346 |
| 2021-10-12 | 50.64 | $9.72 | 16806 |
| 2021-10-11 | 49.30 | $9.71 | 1288 |
| 2021-10-08 | 52.09 | $9.74 | — |
| 2021-10-07 | 52.09 | $9.74 | 1900 |
| 2021-10-06 | 50.41 | $9.72 | 121999 |
| 2021-10-05 | 48.69 | $9.70 | 190744 |
| 2021-10-04 | 51.22 | $9.73 | 8886 |
| 2021-10-01 | 47.78 | $9.69 | 29127 |
| 2021-09-30 | 51.21 | $9.73 | 22538 |
| 2021-09-29 | 47.64 | $9.69 | 100200 |
| 2021-09-28 | 52.17 | $9.74 | 253793 |
| 2021-09-27 | 48.44 | $9.70 | 12328 |
| 2021-09-24 | 50.30 | $9.72 | 8012 |
| 2021-09-23 | 53.22 | $9.75 | 17437 |
| 2021-09-22 | 55.67 | $9.77 | 3780 |
| 2021-09-21 | 53.64 | $9.75 | 20 |
| 2021-09-20 | 53.64 | $9.75 | 673 |
| 2021-09-17 | 53.64 | $9.75 | 5000 |
| 2021-09-16 | 48.60 | $9.69 | 6 |
| 2021-09-15 | 48.60 | $9.69 | 2100 |
| 2021-09-14 | 48.60 | $9.69 | — |
| 2021-09-13 | 48.60 | $9.69 | 150 |
| 2021-09-10 | 48.60 | $9.69 | — |
| 2021-09-09 | 48.60 | $9.69 | — |
| 2021-09-08 | 48.60 | $9.69 | 5 |
| 2021-09-07 | 48.60 | $9.69 | 33 |
| 2021-09-03 | 48.60 | $9.69 | — |
| 2021-09-02 | 48.60 | $9.69 | 233880 |
| 2021-09-01 | 51.98 | $9.75 | 1546 |
| 2021-08-31 | 66.70 | $9.95 | 15897 |
| 2021-08-30 | 46.59 | $9.67 | 100 |
| 2021-08-27 | 47.08 | $9.68 | 200 |
| 2021-08-26 | 50.55 | $9.71 | 266 |
| 2021-08-25 | 51.59 | $9.72 | — |
| 2021-08-24 | 51.59 | $9.72 | 103 |
| 2021-08-23 | 51.59 | $9.72 | — |
| 2021-08-20 | 51.59 | $9.72 | 197 |
| 2021-08-19 | 48.13 | $9.68 | 1 |
| 2021-08-18 | 48.13 | $9.68 | — |
| 2021-08-17 | 48.13 | $9.68 | 42655 |
| 2021-08-16 | 45.63 | $9.65 | 630 |
| 2021-08-13 | 52.89 | $9.74 | 61 |
| 2021-08-12 | 52.89 | $9.74 | 5460 |
| 2021-08-11 | 48.45 | $9.69 | 751 |
| 2021-08-10 | 49.60 | $9.70 | 1744 |
| 2021-08-09 | 46.13 | $9.66 | 1142 |
| 2021-08-06 | 48.51 | $9.69 | 11896 |
| 2021-08-05 | 47.65 | $9.68 | 1144 |
| 2021-08-04 | 45.01 | $9.65 | 10720 |
| 2021-08-03 | 49.49 | $9.71 | 304 |
| 2021-08-02 | 52.34 | $9.74 | 2182 |
| 2021-07-30 | 53.22 | $9.75 | 77597 |
| 2021-07-29 | 47.32 | $9.68 | 335 |
| 2021-07-28 | 43.46 | $9.64 | 168 |
| 2021-07-27 | 43.46 | $9.64 | 768 |
| 2021-07-26 | 46.96 | $9.69 | 201 |
| 2021-07-23 | 51.80 | $9.74 | 1991 |
| 2021-07-22 | 50.02 | $9.72 | 2175 |
| 2021-07-21 | 43.02 | $9.65 | 1101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.17
2024-10-29
Close Price
$0.25
Vol: 19.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-29 | -59.17 | $0.25 | 19.7M |
| 2024-10-28 | -64.50 | $0.25 | 2.7M |
| 2024-10-25 | -84.01 | $0.25 | 4.8M |
| 2024-10-24 | -91.08 | $0.25 | 8.3M |
| 2024-10-23 | -79.18 | $0.25 | 7.8M |
| 2024-10-22 | -79.18 | $0.25 | 4.1M |
| 2024-10-21 | -84.01 | $0.25 | 8.3M |
| 2024-10-18 | -74.64 | $0.25 | 4.2M |
| 2024-10-17 | -75.09 | $0.25 | 4.4M |
| 2024-10-16 | -73.68 | $0.25 | 3.9M |
| 2024-10-15 | -74.74 | $0.25 | 4.5M |
| 2024-10-14 | -76.49 | $0.25 | 3.0M |
| 2024-10-11 | -83.90 | $0.25 | 7.4M |
| 2024-10-10 | -89.35 | $0.25 | 4.3M |
| 2024-10-09 | -88.05 | $0.25 | 5.3M |
| 2024-10-08 | -85.19 | $0.25 | 3.0M |
| 2024-10-07 | -77.50 | $0.25 | 6.4M |
| 2024-10-04 | -74.75 | $0.25 | 1.7M |
| 2024-10-03 | -79.00 | $0.25 | 2.5M |
| 2024-10-02 | -80.75 | $0.25 | 3.8M |
| 2024-10-01 | -74.75 | $0.25 | 4.0M |
| 2024-09-30 | -72.00 | $0.25 | 3.9M |
| 2024-09-27 | -50.00 | $0.26 | 7.5M |
| 2024-09-26 | -78.50 | $0.25 | 4.2M |
| 2024-09-25 | -53.75 | $0.26 | 2.3M |
| 2024-09-24 | -81.00 | $0.25 | 4.2M |
| 2024-09-23 | -81.25 | $0.25 | 4.3M |
| 2024-09-20 | -88.75 | $0.24 | 7.4M |
| 2024-09-19 | -86.73 | $0.25 | 4.3M |
| 2024-09-18 | -96.59 | $0.24 | 3.8M |
| 2024-09-17 | -91.72 | $0.25 | 3.7M |
| 2024-09-16 | -93.16 | $0.25 | 14.0M |
| 2024-09-13 | -69.19 | $0.27 | 9.9M |
| 2024-09-12 | -70.09 | $0.26 | 9.9M |
| 2024-09-11 | -90.11 | $0.25 | 8.9M |
| 2024-09-10 | -95.21 | $0.25 | 5.3M |
| 2024-09-09 | -97.10 | $0.24 | 3.3M |
| 2024-09-06 | -97.94 | $0.24 | 2.0M |
| 2024-09-05 | -97.25 | $0.25 | 2.6M |
| 2024-09-04 | -97.75 | $0.24 | 5.1M |
| 2024-09-03 | -97.81 | $0.24 | 6.2M |
| 2024-08-30 | -97.27 | $0.25 | 2.0M |
| 2024-08-29 | -96.93 | $0.25 | 3.6M |
| 2024-08-28 | -97.22 | $0.25 | 3.7M |
| 2024-08-27 | -96.59 | $0.25 | 2.7M |
| 2024-08-26 | -95.32 | $0.26 | 4.8M |
| 2024-08-23 | -93.94 | $0.27 | 3.9M |
| 2024-08-22 | -92.23 | $0.28 | 4.6M |
| 2024-08-21 | -88.65 | $0.30 | 7.2M |
| 2024-08-20 | -90.03 | $0.29 | 13.8M |
| 2024-08-19 | -92.11 | $0.28 | 29.8M |
| 2024-08-16 | -96.58 | $0.25 | 15.6M |
| 2024-08-15 | -97.88 | $0.24 | 40.8M |
| 2024-08-14 | -96.32 | $0.40 | 12.4M |
| 2024-08-13 | -95.02 | $0.46 | 14.9M |
| 2024-08-12 | -91.98 | $0.65 | 6.5M |
| 2024-08-09 | -72.75 | $0.71 | 6.1M |
| 2024-08-08 | -52.60 | $0.77 | 4.4M |
| 2024-08-07 | -79.18 | $0.69 | 3.9M |
| 2024-08-06 | -81.59 | $0.68 | 3.0M |
| 2024-08-05 | -96.39 | $0.64 | 4.9M |
| 2024-08-02 | -92.44 | $0.70 | 1.3M |
| 2024-08-01 | -84.84 | $0.72 | 1.9M |
| 2024-07-31 | -84.99 | $0.72 | 1.3M |
| 2024-07-30 | -83.14 | $0.72 | 2.1M |
| 2024-07-29 | -83.83 | $0.72 | 3.1M |
| 2024-07-26 | -89.16 | $0.71 | 5.0M |
| 2024-07-25 | -89.08 | $0.71 | 2.3M |
| 2024-07-24 | -84.88 | $0.72 | 11.7M |
| 2024-07-23 | -32.92 | $0.86 | 3.2M |
| 2024-07-22 | -27.23 | $0.86 | 2.0M |
| 2024-07-19 | -16.07 | $0.90 | 2.8M |
| 2024-07-18 | -26.19 | $0.87 | 3.8M |
| 2024-07-17 | -8.25 | $0.92 | 5.5M |
| 2024-07-16 | -6.72 | $0.90 | 8.5M |
| 2024-07-15 | -21.52 | $0.84 | 4.9M |
| 2024-07-12 | -16.23 | $0.86 | 4.8M |
| 2024-07-11 | -33.66 | $0.85 | 4.0M |
| 2024-07-10 | -57.65 | $0.78 | 3.9M |
| 2024-07-09 | -37.81 | $0.84 | 3.9M |
| 2024-07-08 | -38.19 | $0.84 | 3.1M |
| 2024-07-05 | -31.41 | $0.86 | 3.0M |
| 2024-07-03 | -38.50 | $0.84 | 1.3M |
| 2024-07-02 | -51.42 | $0.80 | 2.1M |
| 2024-07-01 | -41.34 | $0.83 | 4.1M |
| 2024-06-28 | -53.04 | $0.82 | 12.0M |
| 2024-06-27 | -64.96 | $0.78 | 5.0M |
| 2024-06-26 | -73.96 | $0.75 | 3.8M |
| 2024-06-25 | -81.67 | $0.73 | 5.0M |
| 2024-06-24 | -86.31 | $0.71 | 7.5M |
| 2024-06-21 | -89.65 | $0.74 | 3.1M |
| 2024-06-20 | -75.47 | $0.78 | 3.7M |
| 2024-06-18 | -84.44 | $0.76 | 7.6M |
| 2024-06-17 | -90.90 | $0.74 | 3.5M |
| 2024-06-14 | -90.07 | $0.75 | 6.8M |
| 2024-06-13 | -77.23 | $0.79 | 2.8M |
| 2024-06-12 | -72.08 | $0.81 | 7.5M |
| 2024-06-11 | -39.30 | $0.92 | 9.9M |
| 2024-06-10 | -98.76 | $0.73 | 2.4M |
| 2024-06-07 | -100.00 | $0.74 | 5.1M |
| 2024-06-06 | -93.53 | $0.80 | 2.8M |
| 2024-06-05 | -93.95 | $0.80 | 4.0M |
| 2024-06-04 | -96.97 | $0.81 | 4.5M |
| 2024-06-03 | -98.28 | $0.84 | 4.4M |
| 2024-05-31 | -88.05 | $0.92 | 2.3M |
| 2024-05-30 | -80.43 | $0.97 | 2.4M |
| 2024-05-29 | -84.07 | $0.96 | 1.8M |
| 2024-05-28 | -79.33 | $0.99 | 2.5M |
| 2024-05-24 | -88.32 | $0.95 | 1.0M |
| 2024-05-23 | -95.08 | $0.92 | 2.2M |
| 2024-05-22 | -86.74 | $0.96 | 1.7M |
| 2024-05-21 | -79.23 | $1.00 | 1.6M |
| 2024-05-20 | -75.46 | $1.02 | 2.3M |
| 2024-05-17 | -79.23 | $1.00 | 2.4M |
| 2024-05-16 | -77.34 | $1.01 | 2.4M |
| 2024-05-15 | -86.02 | $0.97 | 5.5M |
| 2024-05-14 | -98.53 | $0.90 | 12.3M |
| 2024-05-13 | -86.29 | $1.05 | 2.4M |
| 2024-05-10 | -88.25 | $1.04 | 1.4M |
| 2024-05-09 | -91.82 | $1.03 | 2.2M |
| 2024-05-08 | -98.28 | $1.02 | 2.0M |
| 2024-05-07 | -94.74 | $1.05 | 2.5M |
| 2024-05-06 | -94.92 | $1.06 | 1.9M |
| 2024-05-03 | -93.22 | $1.07 | 5.3M |
| 2024-05-02 | -91.67 | $1.29 | 2.3M |
| 2024-05-01 | -94.44 | $1.28 | 1.2M |
| 2024-04-30 | -65.22 | $1.32 | 873301 |
| 2024-04-29 | -56.52 | $1.36 | 1.0M |
| 2024-04-26 | -60.87 | $1.34 | 1.2M |
| 2024-04-25 | -52.17 | $1.38 | 1.4M |
| 2024-04-24 | -64.58 | $1.31 | 1.2M |
| 2024-04-23 | -50.00 | $1.34 | 1.1M |
| 2024-04-22 | -53.33 | $1.30 | 1.8M |
| 2024-04-19 | -53.33 | $1.30 | 1.7M |
| 2024-04-18 | -45.00 | $1.35 | 2.1M |
| 2024-04-17 | -28.33 | $1.45 | 1.6M |
| 2024-04-16 | -35.00 | $1.41 | 2.9M |
| 2024-04-15 | -48.33 | $1.33 | 3.3M |
| 2024-04-12 | -25.00 | $1.47 | 3.1M |
| 2024-04-11 | -16.67 | $1.52 | 3.3M |
| 2024-04-10 | -26.67 | $1.46 | 4.6M |
| 2024-04-09 | -13.33 | $1.54 | 4.5M |
| 2024-04-08 | -3.77 | $1.53 | 5.1M |
| 2024-04-05 | -17.39 | $1.40 | 5.0M |
| 2024-04-04 | -13.16 | $1.35 | 4.5M |
| 2024-04-03 | -34.21 | $1.27 | 3.4M |
| 2024-04-02 | -55.26 | $1.19 | 4.2M |
| 2024-04-01 | -10.53 | $1.36 | 5.3M |
| 2024-03-28 | -19.44 | $1.31 | 5.4M |
| 2024-03-27 | -25.00 | $1.26 | 4.2M |
| 2024-03-26 | -46.88 | $1.19 | 4.0M |
| 2024-03-25 | -81.82 | $1.07 | 4.9M |
| 2024-03-22 | -63.53 | $1.09 | 3.7M |
| 2024-03-21 | -46.49 | $1.15 | 2.7M |
| 2024-03-20 | -39.01 | $1.18 | 2.2M |
| 2024-03-19 | -48.77 | $1.14 | 3.3M |
| 2024-03-18 | -41.45 | $1.17 | 2.0M |
| 2024-03-15 | -26.30 | $1.23 | 5.2M |
| 2024-03-14 | -32.77 | $1.19 | 2.6M |
| 2024-03-13 | -27.08 | $1.21 | 3.6M |
| 2024-03-12 | -28.35 | $1.20 | 2.4M |
| 2024-03-11 | -28.35 | $1.20 | 2.5M |
| 2024-03-08 | -30.38 | $1.19 | 3.8M |
| 2024-03-07 | -31.99 | $1.17 | 3.9M |
| 2024-03-06 | -20.07 | $1.23 | 7.6M |
| 2024-03-05 | -28.38 | $1.17 | 9.0M |
| 2024-03-04 | -20.04 | $1.18 | 16.0M |
| 2024-03-01 | -15.42 | $1.07 | 2.6M |
| 2024-02-29 | -12.85 | $1.08 | 2.0M |
| 2024-02-28 | -12.85 | $1.08 | 3.7M |
| 2024-02-27 | -6.47 | $1.03 | 1.8M |
| 2024-02-26 | -9.71 | $1.02 | 2.7M |
| 2024-02-23 | -38.09 | $0.93 | 2.5M |
| 2024-02-22 | -26.60 | $0.97 | 2.7M |
| 2024-02-21 | -29.16 | $0.96 | 3.2M |
| 2024-02-20 | -16.18 | $1.00 | 2.8M |
| 2024-02-16 | -15.02 | $0.95 | 2.3M |
| 2024-02-15 | -13.31 | $0.95 | 3.0M |
| 2024-02-14 | -40.42 | $0.88 | 1.5M |
| 2024-02-13 | -54.73 | $0.85 | 1.8M |
| 2024-02-12 | -20.67 | $0.93 | 2.1M |
| 2024-02-09 | -13.57 | $0.93 | 2.6M |
| 2024-02-08 | -53.52 | $0.86 | 2.2M |
| 2024-02-07 | -75.88 | $0.81 | 1.3M |
| 2024-02-06 | -69.91 | $0.84 | 3.5M |
| 2024-02-05 | -100.00 | $0.75 | 3.0M |
| 2024-02-02 | -94.21 | $0.78 | 2.2M |
| 2024-02-01 | -91.82 | $0.81 | 2.5M |
| 2024-01-31 | -89.87 | $0.83 | 2.1M |
| 2024-01-30 | -90.68 | $0.83 | 1.3M |
| 2024-01-29 | -90.20 | $0.84 | 2.2M |
| 2024-01-26 | -95.60 | $0.80 | 2.4M |
| 2024-01-25 | -95.33 | $0.80 | 3.7M |
| 2024-01-24 | -95.19 | $0.84 | 2.6M |
| 2024-01-23 | -84.68 | $0.91 | 2.1M |
| 2024-01-22 | -85.58 | $0.90 | 1.9M |
| 2024-01-19 | -94.94 | $0.84 | 2.2M |
| 2024-01-18 | -94.66 | $0.84 | 2.7M |
| 2024-01-17 | -92.51 | $0.86 | 3.3M |
| 2024-01-16 | -92.30 | $0.86 | 3.2M |
| 2024-01-12 | -83.88 | $0.91 | 3.2M |
| 2024-01-11 | -78.62 | $0.91 | 4.2M |
| 2024-01-10 | -63.43 | $0.98 | 4.7M |
| 2024-01-09 | -54.64 | $1.02 | 7.6M |
| 2024-01-08 | -70.15 | $0.90 | 17.7M |
| 2024-01-05 | -38.65 | $1.14 | 3.3M |
| 2024-01-04 | -39.98 | $1.13 | 2.5M |
| 2024-01-03 | -25.32 | $1.24 | 3.7M |
| 2024-01-02 | -22.66 | $1.26 | 8.8M |
| 2023-12-29 | -28.11 | $1.14 | 4.4M |
| 2023-12-28 | -15.62 | $1.22 | 4.5M |
| 2023-12-27 | 0.00 | $1.25 | 4.5M |
| 2023-12-26 | -4.35 | $1.12 | 3.2M |
| 2023-12-22 | -6.81 | $1.09 | 4.5M |
| 2023-12-21 | -10.25 | $1.03 | 5.6M |
| 2023-12-20 | -51.47 | $0.87 | 3.1M |
| 2023-12-19 | -50.19 | $0.87 | 2.1M |
| 2023-12-18 | -53.47 | $0.86 | 4.4M |
| 2023-12-15 | -47.58 | $0.88 | 6.0M |
| 2023-12-14 | -38.41 | $0.92 | 5.1M |
| 2023-12-13 | -33.31 | $0.94 | 7.1M |
| 2023-12-12 | -74.16 | $0.77 | 8.3M |
| 2023-12-11 | -86.54 | $0.72 | 14.4M |
| 2023-12-08 | -2.71 | $1.03 | 2.7M |
| 2023-12-07 | -5.73 | $1.00 | 4.4M |
| 2023-12-06 | -32.77 | $0.88 | 2.0M |
| 2023-12-05 | -21.36 | $0.91 | 3.9M |
| 2023-12-04 | -11.42 | $0.94 | 4.7M |
| 2023-12-01 | -47.19 | $0.83 | 1.1M |
| 2023-11-30 | -53.84 | $0.81 | 1.1M |
| 2023-11-29 | -49.35 | $0.82 | 1.6M |
| 2023-11-28 | -59.08 | $0.79 | 1.8M |
| 2023-11-27 | -54.53 | $0.81 | 3.0M |
| 2023-11-24 | -39.82 | $0.85 | 1.8M |
| 2023-11-22 | -62.47 | $0.78 | 1.4M |
| 2023-11-21 | -67.95 | $0.77 | 2.1M |
| 2023-11-20 | -61.24 | $0.79 | 2.0M |
| 2023-11-17 | -64.95 | $0.74 | 2.4M |
| 2023-11-16 | -67.34 | $0.74 | 2.2M |
| 2023-11-15 | -70.97 | $0.72 | 2.0M |
| 2023-11-14 | -73.96 | $0.71 | 4.1M |
| 2023-11-13 | -63.62 | $0.75 | 2.9M |
| 2023-11-10 | -64.07 | $0.75 | 3.2M |
| 2023-11-09 | -43.20 | $0.82 | 1.6M |
| 2023-11-08 | -43.20 | $0.82 | 2.3M |
| 2023-11-07 | -21.22 | $0.90 | 2.1M |
| 2023-11-06 | -15.65 | $0.92 | 3.1M |
| 2023-11-03 | -5.43 | $0.95 | 4.2M |
| 2023-11-02 | -7.17 | $0.89 | 4.2M |
| 2023-11-01 | -40.74 | $0.79 | 2.9M |
| 2023-10-31 | -38.29 | $0.80 | 2.4M |
| 2023-10-30 | -44.91 | $0.78 | 3.0M |
| 2023-10-27 | -27.46 | $0.83 | 7.4M |
| 2023-10-26 | -25.15 | $0.84 | 7.0M |
| 2023-10-25 | -26.53 | $0.83 | 12.0M |
| 2023-10-24 | -79.44 | $0.68 | 10.1M |
| 2023-10-23 | -90.59 | $0.65 | 3.4M |
| 2023-10-20 | -90.69 | $0.66 | 2.9M |
| 2023-10-19 | -90.48 | $0.67 | 2.7M |
| 2023-10-18 | -82.17 | $0.72 | 1.7M |
| 2023-10-17 | -79.27 | $0.74 | 2.1M |
| 2023-10-16 | -84.99 | $0.73 | 2.1M |
| 2023-10-13 | -89.85 | $0.71 | 4.8M |
| 2023-10-12 | -89.86 | $0.72 | 5.1M |
| 2023-10-11 | -89.84 | $0.72 | 6.1M |
| 2023-10-10 | -81.76 | $0.80 | 3.6M |
| 2023-10-09 | -83.71 | $0.78 | 4.2M |
| 2023-10-06 | -83.57 | $0.78 | 4.1M |
| 2023-10-05 | -85.18 | $0.77 | 3.5M |
| 2023-10-04 | -86.59 | $0.75 | 13.5M |
| 2023-10-03 | -99.62 | $0.71 | 5.6M |
| 2023-10-02 | -95.73 | $0.80 | 5.5M |
| 2023-09-29 | -94.64 | $0.83 | 4.9M |
| 2023-09-28 | -92.59 | $0.85 | 4.6M |
| 2023-09-27 | -91.53 | $0.86 | 4.8M |
| 2023-09-26 | -87.97 | $0.89 | 5.1M |
| 2023-09-25 | -84.66 | $0.91 | 11.7M |
| 2023-09-22 | -98.28 | $1.01 | 3.1M |
| 2023-09-21 | -91.07 | $1.07 | 4.7M |
| 2023-09-20 | -91.67 | $1.14 | 2.7M |
| 2023-09-19 | -91.67 | $1.14 | 7.7M |
| 2023-09-18 | -33.33 | $1.42 | 2.5M |
| 2023-09-15 | -25.00 | $1.46 | 4.6M |
| 2023-09-14 | -2.27 | $1.53 | 2.3M |
| 2023-09-13 | -20.00 | $1.42 | 2.3M |
| 2023-09-12 | -5.26 | $1.44 | 3.5M |
| 2023-09-11 | -13.52 | $1.40 | 3.3M |
| 2023-09-08 | -45.47 | $1.26 | 1.4M |
| 2023-09-07 | -51.53 | $1.24 | 1.9M |
| 2023-09-06 | -66.69 | $1.19 | 1.1M |
| 2023-09-05 | -60.62 | $1.21 | 1.5M |
| 2023-09-01 | -57.59 | $1.22 | 1.5M |
| 2023-08-31 | -57.59 | $1.22 | 1.7M |
| 2023-08-30 | -66.69 | $1.19 | 1.2M |
| 2023-08-29 | -61.52 | $1.23 | 2.0M |
| 2023-08-28 | -67.46 | $1.22 | 2.9M |
| 2023-08-25 | -81.50 | $1.18 | 1.8M |
| 2023-08-24 | -88.91 | $1.14 | 2.1M |
| 2023-08-23 | -83.35 | $1.17 | 1.8M |
| 2023-08-22 | -85.20 | $1.16 | 2.4M |
| 2023-08-21 | -75.94 | $1.21 | 3.2M |
| 2023-08-18 | -70.38 | $1.24 | 2.4M |
| 2023-08-17 | -70.38 | $1.24 | 3.2M |
| 2023-08-16 | -64.30 | $1.28 | 2.6M |
| 2023-08-15 | -56.91 | $1.33 | 7.6M |
| 2023-08-14 | -90.32 | $1.21 | 2.2M |
| 2023-08-11 | -90.32 | $1.21 | 1.9M |
| 2023-08-10 | -100.00 | $1.17 | 2.2M |
| 2023-08-09 | -98.39 | $1.19 | 2.5M |
| 2023-08-08 | -94.92 | $1.28 | 1.2M |
| 2023-08-07 | -94.74 | $1.30 | 1.6M |
| 2023-08-04 | -94.55 | $1.32 | 2.6M |
| 2023-08-03 | -91.43 | $1.36 | 1.2M |
| 2023-08-02 | -81.90 | $1.41 | 2.0M |
| 2023-08-01 | -68.57 | $1.48 | 1.4M |
| 2023-07-31 | -64.76 | $1.50 | 2.7M |
| 2023-07-28 | -68.57 | $1.48 | 2.7M |
| 2023-07-27 | -95.24 | $1.34 | 1.7M |
| 2023-07-26 | -89.58 | $1.41 | 1.2M |
| 2023-07-25 | -77.78 | $1.42 | 1.5M |
| 2023-07-24 | -62.71 | $1.47 | 2.1M |
| 2023-07-21 | -49.15 | $1.55 | 1.4M |
| 2023-07-20 | -42.37 | $1.59 | 1.4M |
| 2023-07-19 | -35.59 | $1.63 | 1.5M |
| 2023-07-18 | -38.98 | $1.61 | 3.3M |
| 2023-07-17 | -37.29 | $1.62 | 1.9M |
| 2023-07-14 | -35.59 | $1.63 | 2.2M |
| 2023-07-13 | -18.64 | $1.73 | 1.8M |
| 2023-07-12 | -13.56 | $1.76 | 3.1M |
| 2023-07-11 | -16.95 | $1.74 | 3.6M |
| 2023-07-10 | -3.77 | $1.76 | 5.6M |
| 2023-07-07 | -10.26 | $1.60 | 6.3M |
| 2023-07-06 | -57.75 | $1.40 | 4.4M |
| 2023-07-05 | -40.90 | $1.43 | 4.8M |
| 2023-07-03 | -8.76 | $1.54 | 1.8M |
| 2023-06-30 | -20.45 | $1.50 | 2.0M |
| 2023-06-29 | -11.11 | $1.47 | 3.2M |
| 2023-06-28 | -25.00 | $1.39 | 1.1M |
| 2023-06-27 | -21.62 | $1.40 | 3.9M |
| 2023-06-26 | -44.68 | $1.31 | 1.8M |
| 2023-06-23 | -47.44 | $1.30 | 8.7M |
| 2023-06-22 | -43.90 | $1.34 | 1.6M |
| 2023-06-21 | -52.63 | $1.38 | 2.0M |
| 2023-06-20 | -45.61 | $1.42 | 1.8M |
| 2023-06-16 | -57.89 | $1.35 | 2.4M |
| 2023-06-15 | -56.14 | $1.36 | 1.4M |
| 2023-06-14 | -56.14 | $1.36 | 1.4M |
| 2023-06-13 | -45.61 | $1.42 | 1.8M |
| 2023-06-12 | -54.73 | $1.44 | 1.9M |
| 2023-06-09 | -65.06 | $1.40 | 1.9M |
| 2023-06-08 | -65.06 | $1.40 | 2.2M |
| 2023-06-07 | -70.24 | $1.36 | 3.7M |
| 2023-06-06 | -80.95 | $1.27 | 3.0M |
| 2023-06-05 | -80.95 | $1.27 | 2.4M |
| 2023-06-02 | -79.76 | $1.28 | 2.4M |
| 2023-06-01 | -80.95 | $1.27 | 3.0M |
| 2023-05-31 | -92.86 | $1.17 | 2.6M |
| 2023-05-30 | -95.24 | $1.15 | 3.9M |
| 2023-05-26 | -97.44 | $1.19 | 5.8M |
| 2023-05-25 | -98.61 | $1.24 | 8.3M |
| 2023-05-24 | -98.11 | $1.43 | 5.5M |
| 2023-05-23 | -82.98 | $1.56 | 2.9M |
| 2023-05-22 | -59.57 | $1.67 | 3.8M |
| 2023-05-19 | -96.08 | $1.50 | 2.0M |
| 2023-05-18 | -96.43 | $1.50 | 2.2M |
| 2023-05-17 | -87.50 | $1.55 | 3.5M |
| 2023-05-16 | -95.05 | $1.56 | 2.4M |
| 2023-05-15 | -99.01 | $1.54 | 4.8M |
| 2023-05-12 | -40.48 | $1.87 | 1.7M |
| 2023-05-11 | -47.62 | $1.84 | 842972 |
| 2023-05-10 | -38.10 | $1.88 | 1.8M |
| 2023-05-09 | -45.24 | $1.85 | 1.3M |
| 2023-05-08 | -45.24 | $1.85 | 2.0M |
| 2023-05-05 | -80.95 | $1.70 | 1.6M |
| 2023-05-04 | -65.93 | $1.74 | 983674 |
| 2023-05-03 | -68.13 | $1.73 | 1.1M |
| 2023-05-02 | -74.73 | $1.70 | 1.1M |
| 2023-05-01 | -65.93 | $1.74 | 1.6M |
| 2023-04-28 | -57.14 | $1.78 | 2.2M |
| 2023-04-27 | -39.13 | $1.86 | 4.9M |
| 2023-04-26 | -77.36 | $1.63 | 1.9M |
| 2023-04-25 | -66.04 | $1.69 | 2.0M |
| 2023-04-24 | -56.60 | $1.74 | 3.7M |
| 2023-04-21 | -7.27 | $2.00 | 1.6M |
| 2023-04-20 | -7.69 | $1.97 | 2.7M |
| 2023-04-19 | -13.46 | $1.94 | 2.7M |
| 2023-04-18 | -1.96 | $1.99 | 2.0M |
| 2023-04-17 | -15.46 | $1.90 | 2.3M |
| 2023-04-14 | -46.79 | $1.78 | 1.5M |
| 2023-04-13 | -45.16 | $1.83 | 1.4M |
| 2023-04-12 | -55.56 | $1.77 | 1.2M |
| 2023-04-11 | -60.00 | $1.77 | 2.6M |
| 2023-04-10 | -50.00 | $1.84 | 2.5M |
| 2023-04-06 | -67.38 | $1.72 | 1.6M |
| 2023-04-05 | -82.02 | $1.65 | 2.1M |
| 2023-04-04 | -67.03 | $1.79 | 2.7M |
| 2023-04-03 | -60.21 | $1.86 | 3.4M |
| 2023-03-31 | -63.92 | $1.84 | 4.5M |
| 2023-03-30 | -85.58 | $1.64 | 2.6M |
| 2023-03-29 | -90.38 | $1.59 | 2.0M |
| 2023-03-28 | -94.96 | $1.55 | 2.5M |
| 2023-03-27 | -87.62 | $1.68 | 2.7M |
| 2023-03-24 | -94.57 | $1.59 | 2.6M |
| 2023-03-23 | -97.24 | $1.57 | 3.1M |
| 2023-03-22 | -96.13 | $1.59 | 5.9M |
| 2023-03-21 | -95.85 | $1.60 | 15.1M |
| 2023-03-20 | -97.73 | $1.73 | 3.0M |
| 2023-03-17 | -96.59 | $1.75 | 4.9M |
| 2023-03-16 | -79.55 | $2.05 | 1.7M |
| 2023-03-15 | -82.39 | $2.00 | 2.3M |
| 2023-03-14 | -73.86 | $2.15 | 3.7M |
| 2023-03-13 | -85.80 | $1.94 | 3.6M |
| 2023-03-10 | -76.14 | $2.11 | 3.4M |
| 2023-03-09 | -78.98 | $2.06 | 3.7M |
| 2023-03-08 | -63.07 | $2.34 | 3.0M |
| 2023-03-07 | -67.61 | $2.26 | 3.2M |
| 2023-03-06 | -63.07 | $2.34 | 3.8M |
| 2023-03-03 | -57.95 | $2.43 | 6.1M |
| 2023-03-02 | -60.80 | $2.38 | 4.8M |
| 2023-03-01 | -51.70 | $2.54 | 8.0M |
| 2023-02-28 | -44.89 | $2.66 | 13.8M |
| 2023-02-27 | -40.34 | $2.74 | 32.5M |
| 2023-02-24 | -42.61 | $2.70 | 11.6M |
| 2023-02-23 | -27.27 | $2.97 | 46.2M |
| 2023-02-22 | -29.55 | $2.93 | 177.3M |
| 2023-02-21 | -95.65 | $1.71 | 452971 |
| 2023-02-17 | -86.42 | $1.80 | 459366 |
| 2023-02-16 | -71.60 | $1.86 | 352203 |
| 2023-02-15 | -38.89 | $1.94 | 800498 |
| 2023-02-14 | -57.41 | $1.84 | 287257 |
| 2023-02-13 | -61.11 | $1.82 | 209872 |
| 2023-02-10 | -64.81 | $1.80 | 446343 |
| 2023-02-09 | -53.97 | $1.81 | 399178 |
| 2023-02-08 | -46.97 | $1.84 | 456850 |
| 2023-02-07 | -32.84 | $1.93 | 1.0M |
| 2023-02-06 | -36.49 | $1.88 | 420348 |
| 2023-02-03 | -25.93 | $1.94 | 530887 |
| 2023-02-02 | -15.48 | $2.02 | 945195 |
| 2023-02-01 | -5.26 | $2.03 | 681638 |
| 2023-01-31 | -17.11 | $1.94 | 640076 |
| 2023-01-30 | -25.00 | $1.88 | 306058 |
| 2023-01-27 | -15.79 | $1.95 | 413236 |
| 2023-01-26 | -21.05 | $1.91 | 441052 |
| 2023-01-25 | -5.26 | $2.03 | 798919 |
| 2023-01-24 | -21.33 | $1.90 | 904285 |
| 2023-01-23 | -9.33 | $1.99 | 1.3M |
| 2023-01-20 | -17.65 | $1.87 | 453230 |
| 2023-01-19 | -25.71 | $1.81 | 868501 |
| 2023-01-18 | -27.14 | $1.80 | 759342 |
| 2023-01-17 | -20.00 | $1.85 | 836723 |
| 2023-01-13 | -12.50 | $1.85 | 949855 |
| 2023-01-12 | -30.36 | $1.68 | 1.3M |
| 2023-01-11 | -37.50 | $1.54 | 261977 |
| 2023-01-10 | -47.50 | $1.50 | 510309 |
| 2023-01-09 | -62.96 | $1.49 | 728742 |
| 2023-01-06 | -85.25 | $1.38 | 275557 |
| 2023-01-05 | -94.60 | $1.33 | 529350 |
| 2023-01-04 | -78.44 | $1.46 | 676760 |
| 2023-01-03 | -76.47 | $1.51 | 949936 |
| 2022-12-30 | -71.29 | $1.58 | 932577 |
| 2022-12-29 | -87.26 | $1.43 | 638789 |
| 2022-12-28 | -88.24 | $1.43 | 353955 |
| 2022-12-27 | -87.70 | $1.44 | 245926 |
| 2022-12-23 | -88.89 | $1.45 | 874097 |
| 2022-12-22 | -86.11 | $1.49 | 774701 |
| 2022-12-21 | -81.25 | $1.56 | 1.1M |
| 2022-12-20 | -95.83 | $1.35 | 890300 |
| 2022-12-19 | -97.18 | $1.35 | 1.2M |
| 2022-12-16 | -96.43 | $1.38 | 3.2M |
| 2022-12-15 | -95.65 | $1.41 | 1.4M |
| 2022-12-14 | -95.04 | $1.44 | 1.5M |
| 2022-12-13 | -99.30 | $1.42 | 769928 |
| 2022-12-12 | -97.12 | $1.48 | 1.1M |
| 2022-12-09 | -99.20 | $1.63 | 907394 |
| 2022-12-08 | -96.61 | $1.79 | 602324 |
| 2022-12-07 | -97.50 | $1.78 | 1.2M |
| 2022-12-06 | -99.01 | $1.95 | 752368 |
| 2022-12-05 | -100.00 | $2.05 | 592409 |
| 2022-12-02 | -95.86 | $2.14 | 681620 |
| 2022-12-01 | -93.06 | $2.28 | 529699 |
| 2022-11-30 | -83.10 | $2.36 | 827068 |
| 2022-11-29 | -98.08 | $2.44 | 544576 |
| 2022-11-28 | -97.96 | $2.45 | 574573 |
| 2022-11-25 | -72.45 | $2.70 | 226195 |
| 2022-11-23 | -78.57 | $2.64 | 462653 |
| 2022-11-22 | -82.86 | $2.54 | 362916 |
| 2022-11-21 | -78.10 | $2.59 | 443013 |
| 2022-11-18 | -70.48 | $2.67 | 605961 |
| 2022-11-17 | -70.09 | $2.66 | 716246 |
| 2022-11-16 | -69.16 | $2.67 | 1.4M |
| 2022-11-15 | -69.16 | $2.67 | 1.2M |
| 2022-11-14 | -56.76 | $2.78 | 1.0M |
| 2022-11-11 | -66.67 | $2.49 | 1.5M |
| 2022-11-10 | -46.81 | $2.75 | 795442 |
| 2022-11-09 | -42.66 | $2.80 | 1.3M |
| 2022-11-08 | -42.66 | $2.80 | 553984 |
| 2022-11-07 | -51.05 | $2.68 | 995299 |
| 2022-11-04 | -52.38 | $2.64 | 643477 |
| 2022-11-03 | -56.76 | $2.57 | 1.1M |
| 2022-11-02 | -44.81 | $2.72 | 1.7M |
| 2022-11-01 | -42.21 | $2.76 | 2.2M |
| 2022-10-31 | -46.20 | $2.62 | 20.4M |
| 2022-10-28 | -13.86 | $2.56 | 248871 |
| 2022-10-27 | -13.86 | $2.56 | 277218 |
| 2022-10-26 | -20.79 | $2.49 | 289309 |
| 2022-10-25 | -22.77 | $2.47 | 358103 |
| 2022-10-24 | -17.82 | $2.52 | 439255 |
| 2022-10-21 | -7.92 | $2.62 | 742415 |
| 2022-10-20 | -29.52 | $2.43 | 480251 |
| 2022-10-19 | -46.56 | $2.39 | 832344 |
| 2022-10-18 | -48.57 | $2.41 | 1.3M |
| 2022-10-17 | -65.50 | $2.28 | 489261 |
| 2022-10-14 | -83.22 | $2.03 | 157459 |
| 2022-10-13 | -80.33 | $2.11 | 360511 |
| 2022-10-12 | -77.83 | $2.20 | 494566 |
| 2022-10-11 | -78.01 | $2.22 | 1.1M |
| 2022-10-10 | -74.50 | $2.33 | 3.6M |
| 2022-10-07 | -90.44 | $1.95 | 406026 |
| 2022-10-06 | -91.18 | $1.93 | 360387 |
| 2022-10-05 | -90.07 | $1.96 | 383903 |
| 2022-10-04 | -90.44 | $1.95 | 1.4M |
| 2022-10-03 | -99.63 | $1.70 | 2.4M |
| 2022-09-30 | -98.88 | $1.77 | 3.2M |
| 2022-09-29 | -91.13 | $2.15 | 1.5M |
| 2022-09-28 | -94.88 | $2.37 | 660243 |
| 2022-09-27 | -95.81 | $2.35 | 277404 |
| 2022-09-26 | -99.52 | $2.35 | 446210 |
| 2022-09-23 | -99.45 | $2.59 | 457717 |
| 2022-09-22 | -93.60 | $2.80 | 977440 |
| 2022-09-21 | -96.56 | $3.03 | 278955 |
| 2022-09-20 | -97.89 | $3.02 | 544526 |
| 2022-09-19 | -98.18 | $3.33 | 350116 |
| 2022-09-16 | -94.32 | $3.70 | 318468 |
| 2022-09-15 | -97.73 | $3.82 | 252953 |
| 2022-09-14 | -86.75 | $3.96 | 163815 |
| 2022-09-13 | -84.34 | $3.98 | 265801 |
| 2022-09-12 | -56.63 | $4.21 | 559399 |
| 2022-09-09 | -77.11 | $4.04 | 155566 |
| 2022-09-08 | -68.67 | $4.11 | 187932 |
| 2022-09-07 | -83.13 | $3.99 | 145014 |
| 2022-09-06 | -68.67 | $4.11 | 129201 |
| 2022-09-02 | -61.45 | $4.17 | 96578 |
| 2022-09-01 | -62.65 | $4.16 | 110522 |
| 2022-08-31 | -57.83 | $4.20 | 165987 |
| 2022-08-30 | -82.21 | $4.01 | 107396 |
| 2022-08-29 | -89.74 | $3.98 | 115957 |
| 2022-08-26 | -94.03 | $4.05 | 148533 |
| 2022-08-25 | -77.42 | $4.20 | 106692 |
| 2022-08-24 | -87.10 | $4.14 | 187463 |
| 2022-08-23 | -58.06 | $4.32 | 139907 |
| 2022-08-22 | -95.16 | $4.09 | 214425 |
| 2022-08-19 | -46.55 | $4.41 | 157054 |
| 2022-08-18 | -51.72 | $4.38 | 216906 |
| 2022-08-17 | -17.19 | $4.63 | 348258 |
| 2022-08-16 | -37.50 | $4.50 | 362572 |
| 2022-08-15 | -69.84 | $4.30 | 267346 |
| 2022-08-12 | -76.19 | $4.26 | 223264 |
| 2022-08-11 | -92.06 | $4.16 | 242677 |
| 2022-08-10 | -47.62 | $4.44 | 187415 |
| 2022-08-09 | -44.44 | $4.46 | 204448 |
| 2022-08-08 | -68.52 | $4.45 | 199325 |
| 2022-08-05 | -85.96 | $4.27 | 102502 |
| 2022-08-04 | -87.72 | $4.25 | 148232 |
| 2022-08-03 | -76.32 | $4.38 | 159144 |
| 2022-08-02 | -83.33 | $4.30 | 89067 |
| 2022-08-01 | -90.68 | $4.18 | 173453 |
| 2022-07-29 | -85.59 | $4.24 | 174967 |
| 2022-07-28 | -73.73 | $4.38 | 160534 |
| 2022-07-27 | -72.88 | $4.39 | 132074 |
| 2022-07-26 | -69.49 | $4.43 | 170086 |
| 2022-07-25 | -58.99 | $4.64 | 205525 |
| 2022-07-22 | -85.06 | $4.46 | 228369 |
| 2022-07-21 | -85.06 | $4.46 | 134228 |
| 2022-07-20 | -82.76 | $4.52 | 144311 |
| 2022-07-19 | -80.46 | $4.58 | 174007 |
| 2022-07-18 | -83.52 | $4.50 | 126022 |
| 2022-07-15 | -80.84 | $4.57 | 152978 |
| 2022-07-14 | -84.67 | $4.47 | 154572 |
| 2022-07-13 | -73.19 | $4.66 | 152080 |
| 2022-07-12 | -70.50 | $4.72 | 317853 |
| 2022-07-11 | -56.12 | $5.12 | 96120 |
| 2022-07-08 | -52.52 | $5.22 | 256245 |
| 2022-07-07 | -64.03 | $4.90 | 189555 |
| 2022-07-06 | -76.26 | $4.56 | 281399 |
| 2022-07-05 | -80.94 | $4.43 | 296072 |
| 2022-07-01 | -90.65 | $4.16 | 453896 |
| 2022-06-30 | -75.54 | $4.58 | 228347 |
| 2022-06-29 | -79.50 | $4.47 | 339367 |
| 2022-06-28 | -70.86 | $4.71 | 306603 |
| 2022-06-27 | -59.35 | $5.03 | 550051 |
| 2022-06-24 | -58.63 | $5.05 | 3.2M |
| 2022-06-23 | -0.77 | $6.48 | 1.2M |
| 2022-06-22 | -45.38 | $5.32 | 302432 |
| 2022-06-21 | -45.00 | $5.33 | 273682 |
| 2022-06-17 | -44.62 | $5.34 | 3.2M |
| 2022-06-16 | -48.08 | $5.25 | 682668 |
| 2022-06-15 | -68.85 | $4.71 | 397033 |
| 2022-06-14 | -82.37 | $4.14 | 429872 |
| 2022-06-13 | -90.05 | $3.92 | 399290 |
| 2022-06-10 | -73.65 | $4.39 | 262657 |
| 2022-06-09 | -57.59 | $4.85 | 387428 |
| 2022-06-08 | -44.68 | $5.22 | 357692 |
| 2022-06-07 | -37.70 | $5.42 | 686171 |
| 2022-06-06 | -14.66 | $6.08 | 761758 |
| 2022-06-03 | -21.29 | $5.89 | 645023 |
| 2022-06-02 | -13.73 | $5.77 | 446775 |
| 2022-06-01 | -13.61 | $5.54 | 421645 |
| 2022-05-31 | -29.48 | $5.19 | 323198 |
| 2022-05-27 | -42.63 | $4.90 | 274168 |
| 2022-05-26 | -39.46 | $4.97 | 310849 |
| 2022-05-25 | -49.89 | $4.74 | 368811 |
| 2022-05-24 | -32.65 | $5.12 | 260568 |
| 2022-05-23 | -9.98 | $5.62 | 472731 |
| 2022-05-20 | -16.42 | $5.18 | 650243 |
| 2022-05-19 | -29.43 | $4.81 | 514566 |
| 2022-05-18 | -32.59 | $5.00 | 784678 |
| 2022-05-17 | -79.73 | $4.52 | 492597 |
| 2022-05-16 | -98.60 | $3.76 | 544141 |
| 2022-05-13 | -91.16 | $4.08 | 461667 |
| 2022-05-12 | -85.35 | $4.33 | 765363 |
| 2022-05-11 | -94.05 | $4.05 | 240779 |
| 2022-05-10 | -89.29 | $4.25 | 359603 |
| 2022-05-09 | -85.24 | $4.42 | 344054 |
| 2022-05-06 | -73.10 | $4.93 | 362146 |
| 2022-05-05 | -83.33 | $4.50 | 380536 |
| 2022-05-04 | -71.90 | $4.98 | 329200 |
| 2022-05-03 | -68.33 | $5.13 | 419468 |
| 2022-05-02 | -81.43 | $4.58 | 456598 |
| 2022-04-29 | -80.85 | $4.61 | 332855 |
| 2022-04-28 | -84.10 | $4.63 | 483708 |
| 2022-04-27 | -87.02 | $4.58 | 679649 |
| 2022-04-26 | -86.45 | $4.88 | 950816 |
| 2022-04-25 | -87.63 | $4.90 | 758567 |
| 2022-04-22 | -89.31 | $4.75 | 1.3M |
| 2022-04-21 | -90.66 | $4.63 | 1.8M |
| 2022-04-20 | -77.17 | $5.83 | 20.7M |
| 2022-04-19 | -86.73 | $4.98 | 2.7M |
| 2022-04-18 | -99.10 | $3.88 | 651006 |
| 2022-04-14 | -95.05 | $4.24 | 721486 |
| 2022-04-13 | -93.81 | $4.35 | 1.2M |
| 2022-04-12 | -99.17 | $4.33 | 869126 |
| 2022-04-11 | -99.74 | $5.15 | 1.0M |
| 2022-04-08 | -93.23 | $6.22 | 2.3M |
| 2022-04-07 | -99.40 | $6.04 | 421029 |
| 2022-04-06 | -97.41 | $6.67 | 554875 |
| 2022-04-05 | -94.21 | $7.00 | 1.8M |
| 2022-04-04 | -92.22 | $7.12 | 384636 |
| 2022-04-01 | -88.74 | $7.33 | 909164 |
| 2022-03-31 | -97.16 | $6.88 | 949664 |
| 2022-03-30 | -84.50 | $8.71 | 739867 |
| 2022-03-29 | -60.08 | $9.86 | 783137 |
| 2022-03-28 | -18.90 | $11.80 | 2.9M |
| 2022-03-25 | -16.06 | $10.96 | 402176 |
| 2022-03-24 | -26.30 | $10.19 | 687579 |
| 2022-03-23 | -11.84 | $9.73 | 330819 |
| 2022-03-22 | -53.15 | $8.91 | 253193 |
| 2022-03-21 | -71.28 | $8.55 | 141629 |
| 2022-03-18 | -91.25 | $8.40 | 462492 |
| 2022-03-17 | -21.70 | $9.71 | 550712 |
| 2022-03-16 | -81.82 | $9.92 | 202944 |
| 2022-03-15 | -63.64 | $9.93 | 467902 |
| 2022-03-14 | -80.00 | $9.92 | 642635 |
| 2022-03-11 | -33.39 | $9.94 | 117030 |
| 2022-03-10 | -42.86 | $9.93 | 139423 |
| 2022-03-09 | -14.29 | $9.95 | 30346 |
| 2022-03-08 | -14.29 | $9.95 | 367316 |
| 2022-03-07 | -25.00 | $9.94 | 134059 |
| 2022-03-04 | -14.29 | $9.94 | 59432 |
| 2022-03-03 | -14.29 | $9.94 | 147490 |
| 2022-03-02 | -22.72 | $9.93 | 524452 |
| 2022-03-01 | -28.57 | $9.93 | 60287 |
| 2022-02-28 | -30.00 | $9.92 | 296051 |
| 2022-02-25 | -30.00 | $9.92 | 302733 |
| 2022-02-24 | -30.00 | $9.92 | 156041 |
| 2022-02-23 | -15.79 | $9.92 | 309536 |
| 2022-02-22 | -21.05 | $9.91 | 323033 |
| 2022-02-18 | -10.53 | $9.93 | 854332 |
| 2022-02-17 | -15.79 | $9.92 | 714100 |
| 2022-02-16 | -10.53 | $9.93 | 572684 |
| 2022-02-15 | -5.26 | $9.94 | 955369 |
| 2022-02-14 | -10.53 | $9.93 | 609539 |
| 2022-02-11 | -15.79 | $9.92 | 99801 |
| 2022-02-10 | -15.79 | $9.92 | 137912 |
| 2022-02-09 | -26.37 | $9.90 | 11580 |
| 2022-02-08 | -26.32 | $9.90 | 78493 |
| 2022-02-07 | -31.58 | $9.89 | 46498 |
| 2022-02-04 | -31.58 | $9.89 | 97262 |
| 2022-02-03 | -26.32 | $9.90 | 27688 |
| 2022-02-02 | -7.00 | $9.94 | 5198 |
| 2022-02-01 | -5.26 | $9.94 | 69763 |
| 2022-01-31 | -18.75 | $9.89 | 16058 |
| 2022-01-28 | -40.63 | $9.86 | 28034 |
| 2022-01-27 | -43.44 | $9.85 | 2707 |
| 2022-01-26 | -43.75 | $9.85 | 5559 |
| 2022-01-25 | -62.50 | $9.87 | 317244 |
| 2022-01-24 | -74.88 | $9.86 | 8207 |
| 2022-01-21 | -75.00 | $9.86 | 285099 |
| 2022-01-20 | -50.00 | $9.88 | 20647 |
| 2022-01-19 | -37.50 | $9.89 | 31816 |
| 2022-01-18 | -37.50 | $9.89 | 36430 |
| 2022-01-14 | -37.50 | $9.89 | 5393 |
| 2022-01-13 | -37.50 | $9.89 | 16070 |
| 2022-01-12 | -31.25 | $9.90 | 6940 |
| 2022-01-11 | -37.50 | $9.89 | 77798 |
| 2022-01-10 | -37.50 | $9.89 | 9186 |
| 2022-01-07 | -37.50 | $9.89 | 101072 |
| 2022-01-06 | -37.50 | $9.89 | 83638 |
| 2022-01-05 | -37.50 | $9.89 | 282766 |
| 2022-01-04 | -25.00 | $9.90 | 73365 |
| 2022-01-03 | -25.00 | $9.90 | 82883 |
| 2021-12-31 | -44.38 | $9.89 | 83735 |
| 2021-12-30 | -44.38 | $9.89 | 58926 |
| 2021-12-29 | -56.90 | $9.88 | 30070 |
| 2021-12-28 | -50.00 | $9.89 | 26773 |
| 2021-12-27 | -44.44 | $9.90 | 7370 |
| 2021-12-23 | -50.00 | $9.89 | 52344 |
| 2021-12-22 | -76.92 | $9.87 | 3460 |
| 2021-12-21 | -73.33 | $9.88 | 6159 |
| 2021-12-20 | -80.00 | $9.87 | 8042 |
| 2021-12-17 | -80.00 | $9.87 | 14756 |
| 2021-12-16 | -73.33 | $9.88 | 794372 |
| 2021-12-15 | -73.33 | $9.88 | 204881 |
| 2021-12-14 | -66.67 | $9.89 | 301269 |
| 2021-12-13 | -66.67 | $9.89 | 4812 |
| 2021-12-10 | -60.00 | $9.90 | 59988 |
| 2021-12-09 | -80.00 | $9.87 | 161793 |
| 2021-12-08 | -60.00 | $9.90 | 411367 |
| 2021-12-07 | -63.27 | $9.90 | 43728 |
| 2021-12-06 | -73.33 | $9.88 | 173398 |
| 2021-12-03 | -73.33 | $9.88 | 195902 |
| 2021-12-02 | -70.00 | $9.89 | 85534 |
| 2021-12-01 | -66.67 | $9.89 | 137602 |
| 2021-11-30 | -66.67 | $9.89 | 306587 |
| 2021-11-29 | -87.50 | $9.86 | 732368 |
| 2021-11-26 | -96.15 | $9.85 | 120828 |
| 2021-11-24 | -48.78 | $9.90 | 51643 |
| 2021-11-23 | -26.83 | $9.99 | 37947 |
| 2021-11-22 | -41.46 | $9.93 | 23135 |
| 2021-11-19 | -41.46 | $9.93 | 15775 |
| 2021-11-18 | -39.02 | $9.94 | 18602 |
| 2021-11-17 | -34.15 | $9.96 | 88646 |
| 2021-11-16 | -43.90 | $9.92 | 47007 |
| 2021-11-15 | -39.02 | $9.94 | 137179 |
| 2021-11-12 | -43.90 | $9.92 | 2.1M |
| 2021-11-11 | -48.78 | $9.90 | 42512 |
| 2021-11-10 | -48.78 | $9.90 | 741372 |
| 2021-11-09 | -48.78 | $9.90 | 299744 |
| 2021-11-08 | -46.34 | $9.91 | 116298 |
| 2021-11-05 | -48.78 | $9.90 | 280672 |
| 2021-11-04 | -41.46 | $9.93 | 274313 |
| 2021-11-03 | -48.78 | $9.90 | 222259 |
| 2021-11-02 | -45.45 | $9.90 | 1.1M |
| 2021-11-01 | -36.36 | $9.94 | 1.3M |
| 2021-10-29 | -47.73 | $9.89 | 8.6M |
| 2021-10-28 | -35.21 | $9.89 | 811395 |
| 2021-10-27 | -55.56 | $9.70 | 555 |
| 2021-10-26 | -55.56 | $9.70 | 18796 |
| 2021-10-25 | -12.56 | $9.74 | 4903 |
| 2021-10-22 | -11.11 | $9.74 | 8726 |
| 2021-10-21 | -11.11 | $9.74 | 661 |
| 2021-10-20 | -22.22 | $9.73 | 2 |
| 2021-10-19 | -38.60 | $9.73 | 210 |
| 2021-10-18 | -73.68 | $9.69 | 252 |
| 2021-10-15 | -38.60 | $9.73 | 5638 |
| 2021-10-14 | -38.60 | $9.73 | 2866 |
| 2021-10-13 | -38.60 | $9.73 | 346 |
| 2021-10-12 | -43.51 | $9.72 | 16806 |
| 2021-10-11 | -56.14 | $9.71 | 1288 |
| 2021-10-08 | -29.82 | $9.74 | — |
| 2021-10-07 | -29.82 | $9.74 | 1900 |
| 2021-10-06 | -47.37 | $9.72 | 121999 |
| 2021-10-05 | -71.15 | $9.70 | 190744 |
| 2021-10-04 | -42.31 | $9.73 | 8886 |
| 2021-10-01 | -80.77 | $9.69 | 29127 |
| 2021-09-30 | -42.31 | $9.73 | 22538 |
| 2021-09-29 | -80.77 | $9.69 | 100200 |
| 2021-09-28 | -72.41 | $9.74 | 253793 |
| 2021-09-27 | -86.21 | $9.70 | 12328 |
| 2021-09-24 | -79.31 | $9.72 | 8012 |
| 2021-09-23 | -68.97 | $9.75 | 17437 |
| 2021-09-22 | -60.69 | $9.77 | 3780 |
| 2021-09-21 | -68.97 | $9.75 | 20 |
| 2021-09-20 | -68.97 | $9.75 | 673 |
| 2021-09-17 | -68.97 | $9.75 | 5000 |
| 2021-09-16 | -89.66 | $9.69 | 6 |
| 2021-09-15 | -89.66 | $9.69 | 2100 |
| 2021-09-14 | -81.25 | $9.69 | — |
| 2021-09-13 | -81.25 | $9.69 | 150 |
| 2021-09-10 | -81.25 | $9.69 | — |
| 2021-09-09 | -81.25 | $9.69 | — |
| 2021-09-08 | -81.25 | $9.69 | 5 |
| 2021-09-07 | -78.79 | $9.69 | 33 |
| 2021-09-03 | -78.79 | $9.69 | — |
| 2021-09-02 | -78.79 | $9.69 | 233880 |
| 2021-09-01 | -60.61 | $9.75 | 1546 |
| 2021-08-31 | 0.00 | $9.95 | 15897 |
| 2021-08-30 | -61.54 | $9.67 | 100 |
| 2021-08-27 | -57.69 | $9.68 | 200 |
| 2021-08-26 | -30.77 | $9.71 | 266 |
| 2021-08-25 | -23.08 | $9.72 | — |
| 2021-08-24 | -23.08 | $9.72 | 103 |
| 2021-08-23 | -23.08 | $9.72 | — |
| 2021-08-20 | -23.08 | $9.72 | 197 |
| 2021-08-19 | -53.85 | $9.68 | 1 |
| 2021-08-18 | -64.71 | $9.68 | — |
| 2021-08-17 | -64.71 | $9.68 | 42655 |
| 2021-08-16 | -82.35 | $9.65 | 630 |
| 2021-08-13 | -29.41 | $9.74 | 61 |
| 2021-08-12 | -29.41 | $9.74 | 5460 |
| 2021-08-11 | -61.18 | $9.69 | 751 |
| 2021-08-10 | -52.94 | $9.70 | 1744 |
| 2021-08-09 | -76.47 | $9.66 | 1142 |
| 2021-08-06 | -58.82 | $9.69 | 11896 |
| 2021-08-05 | -64.71 | $9.68 | 1144 |
| 2021-08-04 | -82.59 | $9.65 | 10720 |
| 2021-08-03 | -48.82 | $9.71 | 304 |
| 2021-08-02 | -29.41 | $9.74 | 2182 |
| 2021-07-30 | -23.53 | $9.75 | 77597 |
| 2021-07-29 | -64.71 | $9.68 | 335 |
| 2021-07-28 | -88.24 | $9.64 | 168 |
| 2021-07-27 | -88.24 | $9.64 | 768 |
| 2021-07-26 | -61.76 | $9.69 | 201 |
| 2021-07-23 | -29.41 | $9.74 | 1991 |
| 2021-07-22 | -41.18 | $9.72 | 2175 |
| 2021-07-21 | -81.25 | $9.65 | 1101 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.84
2024-10-29
Close Price
$0.25
Vol: 19.7MAverage Directional Index - Detailed Analysis
Minimum
5.57
Average
24.19
Maximum
72.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 17.84 | $0.25 | 19.7M |
| 2024-10-28 | 18.13 | $0.25 | 2.7M |
| 2024-10-25 | 18.33 | $0.25 | 4.8M |
| 2024-10-24 | 18.58 | $0.25 | 8.3M |
| 2024-10-23 | 18.79 | $0.25 | 7.8M |
| 2024-10-22 | 19.10 | $0.25 | 4.1M |
| 2024-10-21 | 19.44 | $0.25 | 8.3M |
| 2024-10-18 | 19.79 | $0.25 | 4.2M |
| 2024-10-17 | 20.21 | $0.25 | 4.4M |
| 2024-10-16 | 20.64 | $0.25 | 3.9M |
| 2024-10-15 | 21.10 | $0.25 | 4.5M |
| 2024-10-14 | 21.47 | $0.25 | 3.0M |
| 2024-10-11 | 21.84 | $0.25 | 7.4M |
| 2024-10-10 | 22.22 | $0.25 | 4.3M |
| 2024-10-09 | 22.68 | $0.25 | 5.3M |
| 2024-10-08 | 23.18 | $0.25 | 3.0M |
| 2024-10-07 | 23.74 | $0.25 | 6.4M |
| 2024-10-04 | 24.32 | $0.25 | 1.7M |
| 2024-10-03 | 24.77 | $0.25 | 2.5M |
| 2024-10-02 | 25.22 | $0.25 | 3.8M |
| 2024-10-01 | 25.63 | $0.25 | 4.0M |
| 2024-09-30 | 26.16 | $0.25 | 3.9M |
| 2024-09-27 | 26.72 | $0.26 | 7.5M |
| 2024-09-26 | 27.12 | $0.25 | 4.2M |
| 2024-09-25 | 27.45 | $0.26 | 2.3M |
| 2024-09-24 | 27.80 | $0.25 | 4.2M |
| 2024-09-23 | 27.98 | $0.25 | 4.3M |
| 2024-09-20 | 28.15 | $0.24 | 7.4M |
| 2024-09-19 | 28.34 | $0.25 | 4.3M |
| 2024-09-18 | 28.49 | $0.24 | 3.8M |
| 2024-09-17 | 28.66 | $0.25 | 3.7M |
| 2024-09-16 | 28.86 | $0.25 | 14.0M |
| 2024-09-13 | 29.09 | $0.27 | 9.9M |
| 2024-09-12 | 29.26 | $0.26 | 9.9M |
| 2024-09-11 | 29.19 | $0.25 | 8.9M |
| 2024-09-10 | 29.13 | $0.25 | 5.3M |
| 2024-09-09 | 28.81 | $0.24 | 3.3M |
| 2024-09-06 | 28.48 | $0.24 | 2.0M |
| 2024-09-05 | 28.06 | $0.25 | 2.6M |
| 2024-09-04 | 27.63 | $0.24 | 5.1M |
| 2024-09-03 | 27.18 | $0.24 | 6.2M |
| 2024-08-30 | 26.71 | $0.25 | 2.0M |
| 2024-08-29 | 26.23 | $0.25 | 3.6M |
| 2024-08-28 | 25.72 | $0.25 | 3.7M |
| 2024-08-27 | 25.19 | $0.25 | 2.7M |
| 2024-08-26 | 24.66 | $0.26 | 4.8M |
| 2024-08-23 | 24.11 | $0.27 | 3.9M |
| 2024-08-22 | 23.60 | $0.28 | 4.6M |
| 2024-08-21 | 23.10 | $0.30 | 7.2M |
| 2024-08-20 | 22.59 | $0.29 | 13.8M |
| 2024-08-19 | 21.95 | $0.28 | 29.8M |
| 2024-08-16 | 21.28 | $0.25 | 15.6M |
| 2024-08-15 | 19.88 | $0.24 | 40.8M |
| 2024-08-14 | 18.40 | $0.40 | 12.4M |
| 2024-08-13 | 17.38 | $0.46 | 14.9M |
| 2024-08-12 | 16.54 | $0.65 | 6.5M |
| 2024-08-09 | 16.88 | $0.71 | 6.1M |
| 2024-08-08 | 17.74 | $0.77 | 4.4M |
| 2024-08-07 | 18.01 | $0.69 | 3.9M |
| 2024-08-06 | 17.20 | $0.68 | 3.0M |
| 2024-08-05 | 16.20 | $0.64 | 4.9M |
| 2024-08-02 | 15.15 | $0.70 | 1.3M |
| 2024-08-01 | 14.55 | $0.72 | 1.9M |
| 2024-07-31 | 13.92 | $0.72 | 1.3M |
| 2024-07-30 | 13.46 | $0.72 | 2.1M |
| 2024-07-29 | 12.98 | $0.72 | 3.1M |
| 2024-07-26 | 12.25 | $0.71 | 5.0M |
| 2024-07-25 | 11.49 | $0.71 | 2.3M |
| 2024-07-24 | 10.88 | $0.72 | 11.7M |
| 2024-07-23 | 10.23 | $0.86 | 3.2M |
| 2024-07-22 | 10.54 | $0.86 | 2.0M |
| 2024-07-19 | 10.92 | $0.90 | 2.8M |
| 2024-07-18 | 11.23 | $0.87 | 3.8M |
| 2024-07-17 | 11.49 | $0.92 | 5.5M |
| 2024-07-16 | 11.62 | $0.90 | 8.5M |
| 2024-07-15 | 11.94 | $0.84 | 4.9M |
| 2024-07-12 | 12.39 | $0.86 | 4.8M |
| 2024-07-11 | 13.00 | $0.85 | 4.0M |
| 2024-07-10 | 13.43 | $0.78 | 3.9M |
| 2024-07-09 | 13.89 | $0.84 | 3.9M |
| 2024-07-08 | 14.35 | $0.84 | 3.1M |
| 2024-07-05 | 14.83 | $0.86 | 3.0M |
| 2024-07-03 | 15.45 | $0.84 | 1.3M |
| 2024-07-02 | 16.08 | $0.80 | 2.1M |
| 2024-07-01 | 16.74 | $0.83 | 4.1M |
| 2024-06-28 | 17.45 | $0.82 | 12.0M |
| 2024-06-27 | 18.02 | $0.78 | 5.0M |
| 2024-06-26 | 18.35 | $0.75 | 3.8M |
| 2024-06-25 | 18.51 | $0.73 | 5.0M |
| 2024-06-24 | 18.67 | $0.71 | 7.5M |
| 2024-06-21 | 18.62 | $0.74 | 3.1M |
| 2024-06-20 | 19.05 | $0.78 | 3.7M |
| 2024-06-18 | 19.65 | $0.76 | 7.6M |
| 2024-06-17 | 20.27 | $0.74 | 3.5M |
| 2024-06-14 | 20.47 | $0.75 | 6.8M |
| 2024-06-13 | 20.68 | $0.79 | 2.8M |
| 2024-06-12 | 21.37 | $0.81 | 7.5M |
| 2024-06-11 | 22.14 | $0.92 | 9.9M |
| 2024-06-10 | 22.87 | $0.73 | 2.4M |
| 2024-06-07 | 22.19 | $0.74 | 5.1M |
| 2024-06-06 | 21.56 | $0.80 | 2.8M |
| 2024-06-05 | 21.08 | $0.80 | 4.0M |
| 2024-06-04 | 20.57 | $0.81 | 4.5M |
| 2024-06-03 | 20.15 | $0.84 | 4.4M |
| 2024-05-31 | 19.86 | $0.92 | 2.3M |
| 2024-05-30 | 19.96 | $0.97 | 2.4M |
| 2024-05-29 | 20.28 | $0.96 | 1.8M |
| 2024-05-28 | 20.50 | $0.99 | 2.5M |
| 2024-05-24 | 20.73 | $0.95 | 1.0M |
| 2024-05-23 | 20.52 | $0.92 | 2.2M |
| 2024-05-22 | 20.30 | $0.96 | 1.7M |
| 2024-05-21 | 20.32 | $1.00 | 1.6M |
| 2024-05-20 | 20.50 | $1.02 | 2.3M |
| 2024-05-17 | 20.38 | $1.00 | 2.4M |
| 2024-05-16 | 20.25 | $1.01 | 2.4M |
| 2024-05-15 | 20.04 | $0.97 | 5.5M |
| 2024-05-14 | 19.43 | $0.90 | 12.3M |
| 2024-05-13 | 18.79 | $1.05 | 2.4M |
| 2024-05-10 | 18.73 | $1.04 | 1.4M |
| 2024-05-09 | 18.36 | $1.03 | 2.2M |
| 2024-05-08 | 17.82 | $1.02 | 2.0M |
| 2024-05-07 | 17.37 | $1.05 | 2.5M |
| 2024-05-06 | 16.95 | $1.06 | 1.9M |
| 2024-05-03 | 16.64 | $1.07 | 5.3M |
| 2024-05-02 | 16.30 | $1.29 | 2.3M |
| 2024-05-01 | 17.15 | $1.28 | 1.2M |
| 2024-04-30 | 17.98 | $1.32 | 873301 |
| 2024-04-29 | 18.79 | $1.36 | 1.0M |
| 2024-04-26 | 19.31 | $1.34 | 1.2M |
| 2024-04-25 | 19.97 | $1.38 | 1.4M |
| 2024-04-24 | 20.78 | $1.31 | 1.2M |
| 2024-04-23 | 21.51 | $1.34 | 1.1M |
| 2024-04-22 | 22.34 | $1.30 | 1.8M |
| 2024-04-19 | 23.41 | $1.30 | 1.7M |
| 2024-04-18 | 24.37 | $1.35 | 2.1M |
| 2024-04-17 | 25.10 | $1.45 | 1.6M |
| 2024-04-16 | 25.44 | $1.41 | 2.9M |
| 2024-04-15 | 25.79 | $1.33 | 3.3M |
| 2024-04-12 | 26.20 | $1.47 | 3.1M |
| 2024-04-11 | 25.80 | $1.52 | 3.3M |
| 2024-04-10 | 25.44 | $1.46 | 4.6M |
| 2024-04-09 | 25.17 | $1.54 | 4.5M |
| 2024-04-08 | 24.48 | $1.53 | 5.1M |
| 2024-04-05 | 23.98 | $1.40 | 5.0M |
| 2024-04-04 | 23.70 | $1.35 | 4.5M |
| 2024-04-03 | 23.86 | $1.27 | 3.4M |
| 2024-04-02 | 24.35 | $1.19 | 4.2M |
| 2024-04-01 | 24.74 | $1.36 | 5.3M |
| 2024-03-28 | 24.10 | $1.31 | 5.4M |
| 2024-03-27 | 23.51 | $1.26 | 4.2M |
| 2024-03-26 | 23.27 | $1.19 | 4.0M |
| 2024-03-25 | 23.36 | $1.07 | 4.9M |
| 2024-03-22 | 24.16 | $1.09 | 3.7M |
| 2024-03-21 | 24.59 | $1.15 | 2.7M |
| 2024-03-20 | 24.38 | $1.18 | 2.2M |
| 2024-03-19 | 24.17 | $1.14 | 3.3M |
| 2024-03-18 | 24.10 | $1.17 | 2.0M |
| 2024-03-15 | 23.55 | $1.23 | 5.2M |
| 2024-03-14 | 22.97 | $1.19 | 2.6M |
| 2024-03-13 | 22.06 | $1.21 | 3.6M |
| 2024-03-12 | 21.11 | $1.20 | 2.4M |
| 2024-03-11 | 20.36 | $1.20 | 2.5M |
| 2024-03-08 | 19.39 | $1.19 | 3.8M |
| 2024-03-07 | 18.48 | $1.17 | 3.9M |
| 2024-03-06 | 17.45 | $1.23 | 7.6M |
| 2024-03-05 | 16.08 | $1.17 | 9.0M |
| 2024-03-04 | 14.65 | $1.18 | 16.0M |
| 2024-03-01 | 13.32 | $1.07 | 2.6M |
| 2024-02-29 | 12.76 | $1.08 | 2.0M |
| 2024-02-28 | 11.91 | $1.08 | 3.7M |
| 2024-02-27 | 11.00 | $1.03 | 1.8M |
| 2024-02-26 | 10.47 | $1.02 | 2.7M |
| 2024-02-23 | 10.03 | $0.93 | 2.5M |
| 2024-02-22 | 9.89 | $0.97 | 2.7M |
| 2024-02-21 | 9.74 | $0.96 | 3.2M |
| 2024-02-20 | 9.51 | $1.00 | 2.8M |
| 2024-02-16 | 9.00 | $0.95 | 2.3M |
| 2024-02-15 | 8.82 | $0.95 | 3.0M |
| 2024-02-14 | 8.80 | $0.88 | 1.5M |
| 2024-02-13 | 9.13 | $0.85 | 1.8M |
| 2024-02-12 | 9.47 | $0.93 | 2.1M |
| 2024-02-09 | 9.23 | $0.93 | 2.6M |
| 2024-02-08 | 9.26 | $0.86 | 2.2M |
| 2024-02-07 | 9.45 | $0.81 | 1.3M |
| 2024-02-06 | 9.78 | $0.84 | 3.5M |
| 2024-02-05 | 10.14 | $0.75 | 3.0M |
| 2024-02-02 | 10.45 | $0.78 | 2.2M |
| 2024-02-01 | 10.63 | $0.81 | 2.5M |
| 2024-01-31 | 10.94 | $0.83 | 2.1M |
| 2024-01-30 | 11.38 | $0.83 | 1.3M |
| 2024-01-29 | 11.57 | $0.84 | 2.2M |
| 2024-01-26 | 11.72 | $0.80 | 2.4M |
| 2024-01-25 | 11.86 | $0.80 | 3.7M |
| 2024-01-24 | 12.01 | $0.84 | 2.6M |
| 2024-01-23 | 12.46 | $0.91 | 2.1M |
| 2024-01-22 | 13.07 | $0.90 | 1.9M |
| 2024-01-19 | 13.70 | $0.84 | 2.2M |
| 2024-01-18 | 14.04 | $0.84 | 2.7M |
| 2024-01-17 | 14.45 | $0.86 | 3.3M |
| 2024-01-16 | 14.83 | $0.86 | 3.2M |
| 2024-01-12 | 15.35 | $0.91 | 3.2M |
| 2024-01-11 | 16.13 | $0.91 | 4.2M |
| 2024-01-10 | 16.95 | $0.98 | 4.7M |
| 2024-01-09 | 17.64 | $1.02 | 7.6M |
| 2024-01-08 | 18.37 | $0.90 | 17.7M |
| 2024-01-05 | 19.14 | $1.14 | 3.3M |
| 2024-01-04 | 19.18 | $1.13 | 2.5M |
| 2024-01-03 | 18.82 | $1.24 | 3.7M |
| 2024-01-02 | 18.02 | $1.26 | 8.8M |
| 2023-12-29 | 17.02 | $1.14 | 4.4M |
| 2023-12-28 | 16.57 | $1.22 | 4.5M |
| 2023-12-27 | 15.43 | $1.25 | 4.5M |
| 2023-12-26 | 14.44 | $1.12 | 3.2M |
| 2023-12-22 | 13.77 | $1.09 | 4.5M |
| 2023-12-21 | 13.14 | $1.03 | 5.6M |
| 2023-12-20 | 12.82 | $0.87 | 3.1M |
| 2023-12-19 | 13.08 | $0.87 | 2.1M |
| 2023-12-18 | 13.29 | $0.86 | 4.4M |
| 2023-12-15 | 13.78 | $0.88 | 6.0M |
| 2023-12-14 | 13.97 | $0.92 | 5.1M |
| 2023-12-13 | 13.93 | $0.94 | 7.1M |
| 2023-12-12 | 14.23 | $0.77 | 8.3M |
| 2023-12-11 | 14.50 | $0.72 | 14.4M |
| 2023-12-08 | 14.80 | $1.03 | 2.7M |
| 2023-12-07 | 13.93 | $1.00 | 4.4M |
| 2023-12-06 | 13.12 | $0.88 | 2.0M |
| 2023-12-05 | 12.92 | $0.91 | 3.9M |
| 2023-12-04 | 12.45 | $0.94 | 4.7M |
| 2023-12-01 | 12.07 | $0.83 | 1.1M |
| 2023-11-30 | 12.69 | $0.81 | 1.1M |
| 2023-11-29 | 13.34 | $0.82 | 1.6M |
| 2023-11-28 | 13.97 | $0.79 | 1.8M |
| 2023-11-27 | 14.64 | $0.81 | 3.0M |
| 2023-11-24 | 15.26 | $0.85 | 1.8M |
| 2023-11-22 | 15.91 | $0.78 | 1.4M |
| 2023-11-21 | 16.34 | $0.77 | 2.1M |
| 2023-11-20 | 16.79 | $0.79 | 2.0M |
| 2023-11-17 | 17.17 | $0.74 | 2.4M |
| 2023-11-16 | 17.32 | $0.74 | 2.2M |
| 2023-11-15 | 17.28 | $0.72 | 2.0M |
| 2023-11-14 | 17.36 | $0.71 | 4.1M |
| 2023-11-13 | 17.26 | $0.75 | 2.9M |
| 2023-11-10 | 17.60 | $0.75 | 3.2M |
| 2023-11-09 | 17.97 | $0.82 | 1.6M |
| 2023-11-08 | 18.91 | $0.82 | 2.3M |
| 2023-11-07 | 19.90 | $0.90 | 2.1M |
| 2023-11-06 | 20.41 | $0.92 | 3.1M |
| 2023-11-03 | 20.81 | $0.95 | 4.2M |
| 2023-11-02 | 21.25 | $0.89 | 4.2M |
| 2023-11-01 | 22.19 | $0.79 | 2.9M |
| 2023-10-31 | 23.09 | $0.80 | 2.4M |
| 2023-10-30 | 23.87 | $0.78 | 3.0M |
| 2023-10-27 | 24.71 | $0.83 | 7.4M |
| 2023-10-26 | 25.70 | $0.84 | 7.0M |
| 2023-10-25 | 26.81 | $0.83 | 12.0M |
| 2023-10-24 | 27.61 | $0.68 | 10.1M |
| 2023-10-23 | 27.98 | $0.65 | 3.4M |
| 2023-10-20 | 27.37 | $0.66 | 2.9M |
| 2023-10-19 | 26.82 | $0.67 | 2.7M |
| 2023-10-18 | 26.30 | $0.72 | 1.7M |
| 2023-10-17 | 25.95 | $0.74 | 2.1M |
| 2023-10-16 | 25.70 | $0.73 | 2.1M |
| 2023-10-13 | 25.43 | $0.71 | 4.8M |
| 2023-10-12 | 25.16 | $0.72 | 5.1M |
| 2023-10-11 | 24.56 | $0.72 | 6.1M |
| 2023-10-10 | 24.00 | $0.80 | 3.6M |
| 2023-10-09 | 23.56 | $0.78 | 4.2M |
| 2023-10-06 | 22.79 | $0.78 | 4.1M |
| 2023-10-05 | 21.97 | $0.77 | 3.5M |
| 2023-10-04 | 20.70 | $0.75 | 13.5M |
| 2023-10-03 | 19.37 | $0.71 | 5.6M |
| 2023-10-02 | 18.20 | $0.80 | 5.5M |
| 2023-09-29 | 17.18 | $0.83 | 4.9M |
| 2023-09-28 | 16.32 | $0.85 | 4.6M |
| 2023-09-27 | 15.47 | $0.86 | 4.8M |
| 2023-09-26 | 14.62 | $0.89 | 5.1M |
| 2023-09-25 | 13.76 | $0.91 | 11.7M |
| 2023-09-22 | 12.87 | $1.01 | 3.1M |
| 2023-09-21 | 12.75 | $1.07 | 4.7M |
| 2023-09-20 | 12.71 | $1.14 | 2.7M |
| 2023-09-19 | 13.24 | $1.14 | 7.7M |
| 2023-09-18 | 13.79 | $1.42 | 2.5M |
| 2023-09-15 | 12.65 | $1.46 | 4.6M |
| 2023-09-14 | 11.46 | $1.53 | 2.3M |
| 2023-09-13 | 10.38 | $1.42 | 2.3M |
| 2023-09-12 | 9.44 | $1.44 | 3.5M |
| 2023-09-11 | 8.64 | $1.40 | 3.3M |
| 2023-09-08 | 7.86 | $1.26 | 1.4M |
| 2023-09-07 | 8.09 | $1.24 | 1.9M |
| 2023-09-06 | 8.50 | $1.19 | 1.1M |
| 2023-09-05 | 8.75 | $1.21 | 1.5M |
| 2023-09-01 | 9.04 | $1.22 | 1.5M |
| 2023-08-31 | 9.35 | $1.22 | 1.7M |
| 2023-08-30 | 9.68 | $1.19 | 1.2M |
| 2023-08-29 | 10.02 | $1.23 | 2.0M |
| 2023-08-28 | 10.51 | $1.22 | 2.9M |
| 2023-08-25 | 11.01 | $1.18 | 1.8M |
| 2023-08-24 | 11.00 | $1.14 | 2.1M |
| 2023-08-23 | 10.80 | $1.17 | 1.8M |
| 2023-08-22 | 10.82 | $1.16 | 2.4M |
| 2023-08-21 | 10.83 | $1.21 | 3.2M |
| 2023-08-18 | 10.94 | $1.24 | 2.4M |
| 2023-08-17 | 11.06 | $1.24 | 3.2M |
| 2023-08-16 | 11.29 | $1.28 | 2.6M |
| 2023-08-15 | 11.83 | $1.33 | 7.6M |
| 2023-08-14 | 12.40 | $1.21 | 2.2M |
| 2023-08-11 | 12.18 | $1.21 | 1.9M |
| 2023-08-10 | 11.68 | $1.17 | 2.2M |
| 2023-08-09 | 11.24 | $1.19 | 2.5M |
| 2023-08-08 | 10.82 | $1.28 | 1.2M |
| 2023-08-07 | 10.69 | $1.30 | 1.6M |
| 2023-08-04 | 10.65 | $1.32 | 2.6M |
| 2023-08-03 | 10.69 | $1.36 | 1.2M |
| 2023-08-02 | 10.97 | $1.41 | 2.0M |
| 2023-08-01 | 11.51 | $1.48 | 1.4M |
| 2023-07-31 | 11.84 | $1.50 | 2.7M |
| 2023-07-28 | 12.10 | $1.48 | 2.7M |
| 2023-07-27 | 12.57 | $1.34 | 1.7M |
| 2023-07-26 | 12.67 | $1.41 | 1.2M |
| 2023-07-25 | 13.00 | $1.42 | 1.5M |
| 2023-07-24 | 13.54 | $1.47 | 2.1M |
| 2023-07-21 | 14.19 | $1.55 | 1.4M |
| 2023-07-20 | 14.33 | $1.59 | 1.4M |
| 2023-07-19 | 14.23 | $1.63 | 1.5M |
| 2023-07-18 | 14.04 | $1.61 | 3.3M |
| 2023-07-17 | 13.80 | $1.62 | 1.9M |
| 2023-07-14 | 13.89 | $1.63 | 2.2M |
| 2023-07-13 | 13.73 | $1.73 | 1.8M |
| 2023-07-12 | 12.90 | $1.76 | 3.1M |
| 2023-07-11 | 11.84 | $1.74 | 3.6M |
| 2023-07-10 | 10.72 | $1.76 | 5.6M |
| 2023-07-07 | 9.73 | $1.60 | 6.3M |
| 2023-07-06 | 9.23 | $1.40 | 4.4M |
| 2023-07-05 | 8.84 | $1.43 | 4.8M |
| 2023-07-03 | 8.73 | $1.54 | 1.8M |
| 2023-06-30 | 8.37 | $1.50 | 2.0M |
| 2023-06-29 | 7.82 | $1.47 | 3.2M |
| 2023-06-28 | 7.49 | $1.39 | 1.1M |
| 2023-06-27 | 7.61 | $1.40 | 3.9M |
| 2023-06-26 | 7.73 | $1.31 | 1.8M |
| 2023-06-23 | 7.61 | $1.30 | 8.7M |
| 2023-06-22 | 7.48 | $1.34 | 1.6M |
| 2023-06-21 | 7.74 | $1.38 | 2.0M |
| 2023-06-20 | 8.12 | $1.42 | 1.8M |
| 2023-06-16 | 8.52 | $1.35 | 2.4M |
| 2023-06-15 | 8.68 | $1.36 | 1.4M |
| 2023-06-14 | 9.05 | $1.36 | 1.4M |
| 2023-06-13 | 9.48 | $1.42 | 1.8M |
| 2023-06-12 | 9.83 | $1.44 | 1.9M |
| 2023-06-09 | 10.30 | $1.40 | 1.9M |
| 2023-06-08 | 10.81 | $1.40 | 2.2M |
| 2023-06-07 | 11.30 | $1.36 | 3.7M |
| 2023-06-06 | 11.76 | $1.27 | 3.0M |
| 2023-06-05 | 11.85 | $1.27 | 2.4M |
| 2023-06-02 | 12.03 | $1.28 | 2.4M |
| 2023-06-01 | 12.17 | $1.27 | 3.0M |
| 2023-05-31 | 12.15 | $1.17 | 2.6M |
| 2023-05-30 | 11.82 | $1.15 | 3.9M |
| 2023-05-26 | 11.46 | $1.19 | 5.8M |
| 2023-05-25 | 10.79 | $1.24 | 8.3M |
| 2023-05-24 | 10.24 | $1.43 | 5.5M |
| 2023-05-23 | 10.27 | $1.56 | 2.9M |
| 2023-05-22 | 10.79 | $1.67 | 3.8M |
| 2023-05-19 | 11.33 | $1.50 | 2.0M |
| 2023-05-18 | 11.41 | $1.50 | 2.2M |
| 2023-05-17 | 11.49 | $1.55 | 3.5M |
| 2023-05-16 | 11.55 | $1.56 | 2.4M |
| 2023-05-15 | 11.85 | $1.54 | 4.8M |
| 2023-05-12 | 12.17 | $1.87 | 1.7M |
| 2023-05-11 | 11.91 | $1.84 | 842972 |
| 2023-05-10 | 11.84 | $1.88 | 1.8M |
| 2023-05-09 | 11.57 | $1.85 | 1.3M |
| 2023-05-08 | 11.57 | $1.85 | 2.0M |
| 2023-05-05 | 11.60 | $1.70 | 1.6M |
| 2023-05-04 | 11.84 | $1.74 | 983674 |
| 2023-05-03 | 12.24 | $1.73 | 1.1M |
| 2023-05-02 | 12.63 | $1.70 | 1.1M |
| 2023-05-01 | 13.17 | $1.74 | 1.6M |
| 2023-04-28 | 13.70 | $1.78 | 2.2M |
| 2023-04-27 | 14.01 | $1.86 | 4.9M |
| 2023-04-26 | 14.34 | $1.63 | 1.9M |
| 2023-04-25 | 14.86 | $1.69 | 2.0M |
| 2023-04-24 | 15.50 | $1.74 | 3.7M |
| 2023-04-21 | 16.30 | $2.00 | 1.6M |
| 2023-04-20 | 16.20 | $1.97 | 2.7M |
| 2023-04-19 | 16.20 | $1.94 | 2.7M |
| 2023-04-18 | 15.96 | $1.99 | 2.0M |
| 2023-04-17 | 15.72 | $1.90 | 2.3M |
| 2023-04-14 | 15.61 | $1.78 | 1.5M |
| 2023-04-13 | 15.75 | $1.83 | 1.4M |
| 2023-04-12 | 15.89 | $1.77 | 1.2M |
| 2023-04-11 | 16.17 | $1.77 | 2.6M |
| 2023-04-10 | 16.45 | $1.84 | 2.5M |
| 2023-04-06 | 16.76 | $1.72 | 1.6M |
| 2023-04-05 | 17.45 | $1.65 | 2.1M |
| 2023-04-04 | 18.08 | $1.79 | 2.7M |
| 2023-04-03 | 18.47 | $1.86 | 3.4M |
| 2023-03-31 | 18.57 | $1.84 | 4.5M |
| 2023-03-30 | 18.89 | $1.64 | 2.6M |
| 2023-03-29 | 19.71 | $1.59 | 2.0M |
| 2023-03-28 | 20.64 | $1.55 | 2.5M |
| 2023-03-27 | 21.70 | $1.68 | 2.7M |
| 2023-03-24 | 22.67 | $1.59 | 2.6M |
| 2023-03-23 | 23.74 | $1.57 | 3.1M |
| 2023-03-22 | 24.98 | $1.59 | 5.9M |
| 2023-03-21 | 26.18 | $1.60 | 15.1M |
| 2023-03-20 | 27.45 | $1.73 | 3.0M |
| 2023-03-17 | 28.34 | $1.75 | 4.9M |
| 2023-03-16 | 29.13 | $2.05 | 1.7M |
| 2023-03-15 | 29.34 | $2.00 | 2.3M |
| 2023-03-14 | 29.56 | $2.15 | 3.7M |
| 2023-03-13 | 29.73 | $1.94 | 3.6M |
| 2023-03-10 | 30.10 | $2.11 | 3.4M |
| 2023-03-09 | 30.29 | $2.06 | 3.7M |
| 2023-03-08 | 30.35 | $2.34 | 3.0M |
| 2023-03-07 | 29.93 | $2.26 | 3.2M |
| 2023-03-06 | 29.42 | $2.34 | 3.8M |
| 2023-03-03 | 28.65 | $2.43 | 6.1M |
| 2023-03-02 | 27.81 | $2.38 | 4.8M |
| 2023-03-01 | 27.02 | $2.54 | 8.0M |
| 2023-02-28 | 26.02 | $2.66 | 13.8M |
| 2023-02-27 | 24.22 | $2.74 | 32.5M |
| 2023-02-24 | 22.28 | $2.70 | 11.6M |
| 2023-02-23 | 20.58 | $2.97 | 46.2M |
| 2023-02-22 | 18.49 | $2.93 | 177.3M |
| 2023-02-21 | 16.29 | $1.71 | 452971 |
| 2023-02-17 | 17.06 | $1.80 | 459366 |
| 2023-02-16 | 17.47 | $1.86 | 352203 |
| 2023-02-15 | 17.59 | $1.94 | 800498 |
| 2023-02-14 | 17.70 | $1.84 | 287257 |
| 2023-02-13 | 18.17 | $1.82 | 209872 |
| 2023-02-10 | 18.77 | $1.80 | 446343 |
| 2023-02-09 | 19.41 | $1.81 | 399178 |
| 2023-02-08 | 19.89 | $1.84 | 456850 |
| 2023-02-07 | 20.23 | $1.93 | 1.0M |
| 2023-02-06 | 20.59 | $1.88 | 420348 |
| 2023-02-03 | 20.55 | $1.94 | 530887 |
| 2023-02-02 | 20.27 | $2.02 | 945195 |
| 2023-02-01 | 19.72 | $2.03 | 681638 |
| 2023-01-31 | 19.47 | $1.94 | 640076 |
| 2023-01-30 | 19.31 | $1.88 | 306058 |
| 2023-01-27 | 19.30 | $1.95 | 413236 |
| 2023-01-26 | 19.16 | $1.91 | 441052 |
| 2023-01-25 | 19.00 | $2.03 | 798919 |
| 2023-01-24 | 18.84 | $1.90 | 904285 |
| 2023-01-23 | 18.78 | $1.99 | 1.3M |
| 2023-01-20 | 18.70 | $1.87 | 453230 |
| 2023-01-19 | 19.15 | $1.81 | 868501 |
| 2023-01-18 | 19.70 | $1.80 | 759342 |
| 2023-01-17 | 19.72 | $1.85 | 836723 |
| 2023-01-13 | 19.66 | $1.85 | 949855 |
| 2023-01-12 | 19.75 | $1.68 | 1.3M |
| 2023-01-11 | 20.07 | $1.54 | 261977 |
| 2023-01-10 | 20.83 | $1.50 | 510309 |
| 2023-01-09 | 21.60 | $1.49 | 728742 |
| 2023-01-06 | 22.37 | $1.38 | 275557 |
| 2023-01-05 | 22.64 | $1.33 | 529350 |
| 2023-01-04 | 22.92 | $1.46 | 676760 |
| 2023-01-03 | 23.53 | $1.51 | 949936 |
| 2022-12-30 | 24.43 | $1.58 | 932577 |
| 2022-12-29 | 25.00 | $1.43 | 638789 |
| 2022-12-28 | 25.04 | $1.43 | 353955 |
| 2022-12-27 | 25.14 | $1.44 | 245926 |
| 2022-12-23 | 25.03 | $1.45 | 874097 |
| 2022-12-22 | 24.91 | $1.49 | 774701 |
| 2022-12-21 | 24.93 | $1.56 | 1.1M |
| 2022-12-20 | 24.95 | $1.35 | 890300 |
| 2022-12-19 | 24.28 | $1.35 | 1.2M |
| 2022-12-16 | 23.61 | $1.38 | 3.2M |
| 2022-12-15 | 22.95 | $1.41 | 1.4M |
| 2022-12-14 | 21.78 | $1.44 | 1.5M |
| 2022-12-13 | 20.59 | $1.42 | 769928 |
| 2022-12-12 | 19.39 | $1.48 | 1.1M |
| 2022-12-09 | 18.19 | $1.63 | 907394 |
| 2022-12-08 | 17.21 | $1.79 | 602324 |
| 2022-12-07 | 16.48 | $1.78 | 1.2M |
| 2022-12-06 | 15.71 | $1.95 | 752368 |
| 2022-12-05 | 15.30 | $2.05 | 592409 |
| 2022-12-02 | 15.10 | $2.14 | 681620 |
| 2022-12-01 | 15.03 | $2.28 | 529699 |
| 2022-11-30 | 15.27 | $2.36 | 827068 |
| 2022-11-29 | 15.55 | $2.44 | 544576 |
| 2022-11-28 | 16.35 | $2.45 | 574573 |
| 2022-11-25 | 17.17 | $2.70 | 226195 |
| 2022-11-23 | 17.42 | $2.64 | 462653 |
| 2022-11-22 | 17.85 | $2.54 | 362916 |
| 2022-11-21 | 18.43 | $2.59 | 443013 |
| 2022-11-18 | 18.76 | $2.67 | 605961 |
| 2022-11-17 | 19.07 | $2.66 | 716246 |
| 2022-11-16 | 19.40 | $2.67 | 1.4M |
| 2022-11-15 | 19.70 | $2.67 | 1.2M |
| 2022-11-14 | 20.01 | $2.78 | 1.0M |
| 2022-11-11 | 20.35 | $2.49 | 1.5M |
| 2022-11-10 | 20.72 | $2.75 | 795442 |
| 2022-11-09 | 20.47 | $2.80 | 1.3M |
| 2022-11-08 | 20.21 | $2.80 | 553984 |
| 2022-11-07 | 20.17 | $2.68 | 995299 |
| 2022-11-04 | 20.13 | $2.64 | 643477 |
| 2022-11-03 | 20.29 | $2.57 | 1.1M |
| 2022-11-02 | 20.39 | $2.72 | 1.7M |
| 2022-11-01 | 20.15 | $2.76 | 2.2M |
| 2022-10-31 | 20.08 | $2.62 | 20.4M |
| 2022-10-28 | 19.57 | $2.56 | 248871 |
| 2022-10-27 | 20.43 | $2.56 | 277218 |
| 2022-10-26 | 21.34 | $2.49 | 289309 |
| 2022-10-25 | 22.22 | $2.47 | 358103 |
| 2022-10-24 | 23.34 | $2.52 | 439255 |
| 2022-10-21 | 24.52 | $2.62 | 742415 |
| 2022-10-20 | 25.76 | $2.43 | 480251 |
| 2022-10-19 | 26.82 | $2.39 | 832344 |
| 2022-10-18 | 27.93 | $2.41 | 1.3M |
| 2022-10-17 | 28.82 | $2.28 | 489261 |
| 2022-10-14 | 29.20 | $2.03 | 157459 |
| 2022-10-13 | 29.22 | $2.11 | 360511 |
| 2022-10-12 | 29.15 | $2.20 | 494566 |
| 2022-10-11 | 29.36 | $2.22 | 1.1M |
| 2022-10-10 | 29.62 | $2.33 | 3.6M |
| 2022-10-07 | 29.89 | $1.95 | 406026 |
| 2022-10-06 | 28.66 | $1.93 | 360387 |
| 2022-10-05 | 27.36 | $1.96 | 383903 |
| 2022-10-04 | 26.04 | $1.95 | 1.4M |
| 2022-10-03 | 24.55 | $1.70 | 2.4M |
| 2022-09-30 | 22.56 | $1.77 | 3.2M |
| 2022-09-29 | 20.51 | $2.15 | 1.5M |
| 2022-09-28 | 18.50 | $2.37 | 660243 |
| 2022-09-27 | 16.73 | $2.35 | 277404 |
| 2022-09-26 | 14.87 | $2.35 | 446210 |
| 2022-09-23 | 13.00 | $2.59 | 457717 |
| 2022-09-22 | 11.29 | $2.80 | 977440 |
| 2022-09-21 | 9.62 | $3.03 | 278955 |
| 2022-09-20 | 8.27 | $3.02 | 544526 |
| 2022-09-19 | 6.85 | $3.33 | 350116 |
| 2022-09-16 | 5.88 | $3.70 | 318468 |
| 2022-09-15 | 5.57 | $3.82 | 252953 |
| 2022-09-14 | 5.63 | $3.96 | 163815 |
| 2022-09-13 | 5.80 | $3.98 | 265801 |
| 2022-09-12 | 5.98 | $4.21 | 559399 |
| 2022-09-09 | 5.69 | $4.04 | 155566 |
| 2022-09-08 | 5.83 | $4.11 | 187932 |
| 2022-09-07 | 5.97 | $3.99 | 145014 |
| 2022-09-06 | 6.09 | $4.11 | 129201 |
| 2022-09-02 | 6.41 | $4.17 | 96578 |
| 2022-09-01 | 6.64 | $4.16 | 110522 |
| 2022-08-31 | 6.93 | $4.20 | 165987 |
| 2022-08-30 | 7.24 | $4.01 | 107396 |
| 2022-08-29 | 7.13 | $3.98 | 115957 |
| 2022-08-26 | 7.10 | $4.05 | 148533 |
| 2022-08-25 | 7.32 | $4.20 | 106692 |
| 2022-08-24 | 7.68 | $4.14 | 187463 |
| 2022-08-23 | 8.04 | $4.32 | 139907 |
| 2022-08-22 | 8.42 | $4.09 | 214425 |
| 2022-08-19 | 8.83 | $4.41 | 157054 |
| 2022-08-18 | 8.80 | $4.38 | 216906 |
| 2022-08-17 | 8.61 | $4.63 | 348258 |
| 2022-08-16 | 8.24 | $4.50 | 362572 |
| 2022-08-15 | 8.01 | $4.30 | 267346 |
| 2022-08-12 | 7.65 | $4.26 | 223264 |
| 2022-08-11 | 7.85 | $4.16 | 242677 |
| 2022-08-10 | 8.03 | $4.44 | 187415 |
| 2022-08-09 | 8.00 | $4.46 | 204448 |
| 2022-08-08 | 7.96 | $4.45 | 199325 |
| 2022-08-05 | 7.98 | $4.27 | 102502 |
| 2022-08-04 | 8.34 | $4.25 | 148232 |
| 2022-08-03 | 8.76 | $4.38 | 159144 |
| 2022-08-02 | 9.05 | $4.30 | 89067 |
| 2022-08-01 | 9.46 | $4.18 | 173453 |
| 2022-07-29 | 9.84 | $4.24 | 174967 |
| 2022-07-28 | 10.31 | $4.38 | 160534 |
| 2022-07-27 | 10.57 | $4.39 | 132074 |
| 2022-07-26 | 10.93 | $4.43 | 170086 |
| 2022-07-25 | 11.28 | $4.64 | 205525 |
| 2022-07-22 | 11.63 | $4.46 | 228369 |
| 2022-07-21 | 11.96 | $4.46 | 134228 |
| 2022-07-20 | 12.30 | $4.52 | 144311 |
| 2022-07-19 | 12.52 | $4.58 | 174007 |
| 2022-07-18 | 12.79 | $4.50 | 126022 |
| 2022-07-15 | 13.08 | $4.57 | 152978 |
| 2022-07-14 | 13.37 | $4.47 | 154572 |
| 2022-07-13 | 13.64 | $4.66 | 152080 |
| 2022-07-12 | 13.89 | $4.72 | 317853 |
| 2022-07-11 | 14.16 | $5.12 | 96120 |
| 2022-07-08 | 13.93 | $5.22 | 256245 |
| 2022-07-07 | 13.71 | $4.90 | 189555 |
| 2022-07-06 | 13.71 | $4.56 | 281399 |
| 2022-07-05 | 14.01 | $4.43 | 296072 |
| 2022-07-01 | 14.47 | $4.16 | 453896 |
| 2022-06-30 | 14.91 | $4.58 | 228347 |
| 2022-06-29 | 15.09 | $4.47 | 339367 |
| 2022-06-28 | 15.30 | $4.71 | 306603 |
| 2022-06-27 | 15.29 | $5.03 | 550051 |
| 2022-06-24 | 15.16 | $5.05 | 3.2M |
| 2022-06-23 | 14.90 | $6.48 | 1.2M |
| 2022-06-22 | 14.17 | $5.32 | 302432 |
| 2022-06-21 | 14.09 | $5.33 | 273682 |
| 2022-06-17 | 13.88 | $5.34 | 3.2M |
| 2022-06-16 | 13.74 | $5.25 | 682668 |
| 2022-06-15 | 13.78 | $4.71 | 397033 |
| 2022-06-14 | 14.26 | $4.14 | 429872 |
| 2022-06-13 | 14.99 | $3.92 | 399290 |
| 2022-06-10 | 15.67 | $4.39 | 262657 |
| 2022-06-09 | 16.17 | $4.85 | 387428 |
| 2022-06-08 | 16.23 | $5.22 | 357692 |
| 2022-06-07 | 15.95 | $5.42 | 686171 |
| 2022-06-06 | 15.38 | $6.08 | 761758 |
| 2022-06-03 | 14.93 | $5.89 | 645023 |
| 2022-06-02 | 14.09 | $5.77 | 446775 |
| 2022-06-01 | 13.47 | $5.54 | 421645 |
| 2022-05-31 | 13.20 | $5.19 | 323198 |
| 2022-05-27 | 13.13 | $4.90 | 274168 |
| 2022-05-26 | 13.11 | $4.97 | 310849 |
| 2022-05-25 | 13.23 | $4.74 | 368811 |
| 2022-05-24 | 13.35 | $5.12 | 260568 |
| 2022-05-23 | 13.05 | $5.62 | 472731 |
| 2022-05-20 | 12.73 | $5.18 | 650243 |
| 2022-05-19 | 12.64 | $4.81 | 514566 |
| 2022-05-18 | 12.91 | $5.00 | 784678 |
| 2022-05-17 | 13.20 | $4.52 | 492597 |
| 2022-05-16 | 13.86 | $3.76 | 544141 |
| 2022-05-13 | 14.23 | $4.08 | 461667 |
| 2022-05-12 | 14.86 | $4.33 | 765363 |
| 2022-05-11 | 15.20 | $4.05 | 240779 |
| 2022-05-10 | 15.82 | $4.25 | 359603 |
| 2022-05-09 | 16.54 | $4.42 | 344054 |
| 2022-05-06 | 17.34 | $4.93 | 362146 |
| 2022-05-05 | 18.14 | $4.50 | 380536 |
| 2022-05-04 | 18.93 | $4.98 | 329200 |
| 2022-05-03 | 19.58 | $5.13 | 419468 |
| 2022-05-02 | 20.27 | $4.58 | 456598 |
| 2022-04-29 | 21.21 | $4.61 | 332855 |
| 2022-04-28 | 22.19 | $4.63 | 483708 |
| 2022-04-27 | 23.32 | $4.58 | 679649 |
| 2022-04-26 | 24.40 | $4.88 | 950816 |
| 2022-04-25 | 25.34 | $4.90 | 758567 |
| 2022-04-22 | 26.49 | $4.75 | 1.3M |
| 2022-04-21 | 27.65 | $4.63 | 1.8M |
| 2022-04-20 | 28.87 | $5.83 | 20.7M |
| 2022-04-19 | 29.80 | $4.98 | 2.7M |
| 2022-04-18 | 30.36 | $3.88 | 651006 |
| 2022-04-14 | 29.95 | $4.24 | 721486 |
| 2022-04-13 | 29.62 | $4.35 | 1.2M |
| 2022-04-12 | 29.26 | $4.33 | 869126 |
| 2022-04-11 | 29.11 | $5.15 | 1.0M |
| 2022-04-08 | 29.41 | $6.22 | 2.3M |
| 2022-04-07 | 30.13 | $6.04 | 421029 |
| 2022-04-06 | 30.44 | $6.67 | 554875 |
| 2022-04-05 | 31.11 | $7.00 | 1.8M |
| 2022-04-04 | 31.90 | $7.12 | 384636 |
| 2022-04-01 | 32.92 | $7.33 | 909164 |
| 2022-03-31 | 33.99 | $6.88 | 949664 |
| 2022-03-30 | 35.16 | $8.71 | 739867 |
| 2022-03-29 | 36.04 | $9.86 | 783137 |
| 2022-03-28 | 35.60 | $11.80 | 2.9M |
| 2022-03-25 | 35.13 | $10.96 | 402176 |
| 2022-03-24 | 35.48 | $10.19 | 687579 |
| 2022-03-23 | 36.41 | $9.73 | 330819 |
| 2022-03-22 | 37.23 | $8.91 | 253193 |
| 2022-03-21 | 36.46 | $8.55 | 141629 |
| 2022-03-18 | 33.61 | $8.40 | 462492 |
| 2022-03-17 | 30.69 | $9.71 | 550712 |
| 2022-03-16 | 27.88 | $9.92 | 202944 |
| 2022-03-15 | 28.14 | $9.93 | 467902 |
| 2022-03-14 | 28.42 | $9.92 | 642635 |
| 2022-03-11 | 29.07 | $9.94 | 117030 |
| 2022-03-10 | 29.39 | $9.93 | 139423 |
| 2022-03-09 | 29.73 | $9.95 | 30346 |
| 2022-03-08 | 29.32 | $9.95 | 367316 |
| 2022-03-07 | 28.88 | $9.94 | 134059 |
| 2022-03-04 | 28.42 | $9.94 | 59432 |
| 2022-03-03 | 28.11 | $9.94 | 147490 |
| 2022-03-02 | 27.78 | $9.93 | 524452 |
| 2022-03-01 | 27.62 | $9.93 | 60287 |
| 2022-02-28 | 27.63 | $9.92 | 296051 |
| 2022-02-25 | 27.65 | $9.92 | 302733 |
| 2022-02-24 | 27.33 | $9.92 | 156041 |
| 2022-02-23 | 27.16 | $9.92 | 309536 |
| 2022-02-22 | 26.97 | $9.91 | 323033 |
| 2022-02-18 | 26.78 | $9.93 | 854332 |
| 2022-02-17 | 26.50 | $9.92 | 714100 |
| 2022-02-16 | 26.36 | $9.93 | 572684 |
| 2022-02-15 | 26.07 | $9.94 | 955369 |
| 2022-02-14 | 25.76 | $9.93 | 609539 |
| 2022-02-11 | 25.64 | $9.92 | 99801 |
| 2022-02-10 | 25.51 | $9.92 | 137912 |
| 2022-02-09 | 25.51 | $9.90 | 11580 |
| 2022-02-08 | 25.80 | $9.90 | 78493 |
| 2022-02-07 | 26.10 | $9.89 | 46498 |
| 2022-02-04 | 26.71 | $9.89 | 97262 |
| 2022-02-03 | 27.51 | $9.90 | 27688 |
| 2022-02-02 | 28.16 | $9.94 | 5198 |
| 2022-02-01 | 28.63 | $9.94 | 69763 |
| 2022-01-31 | 29.13 | $9.89 | 16058 |
| 2022-01-28 | 30.41 | $9.86 | 28034 |
| 2022-01-27 | 31.91 | $9.85 | 2707 |
| 2022-01-26 | 33.49 | $9.85 | 5559 |
| 2022-01-25 | 34.69 | $9.87 | 317244 |
| 2022-01-24 | 35.06 | $9.86 | 8207 |
| 2022-01-21 | 35.94 | $9.86 | 285099 |
| 2022-01-20 | 36.54 | $9.88 | 20647 |
| 2022-01-19 | 36.48 | $9.89 | 31816 |
| 2022-01-18 | 36.41 | $9.89 | 36430 |
| 2022-01-14 | 36.51 | $9.89 | 5393 |
| 2022-01-13 | 36.53 | $9.89 | 16070 |
| 2022-01-12 | 36.55 | $9.90 | 6940 |
| 2022-01-11 | 36.73 | $9.89 | 77798 |
| 2022-01-10 | 36.99 | $9.89 | 9186 |
| 2022-01-07 | 37.27 | $9.89 | 101072 |
| 2022-01-06 | 37.71 | $9.89 | 83638 |
| 2022-01-05 | 38.18 | $9.89 | 282766 |
| 2022-01-04 | 38.67 | $9.90 | 73365 |
| 2022-01-03 | 39.32 | $9.90 | 82883 |
| 2021-12-31 | 40.02 | $9.89 | 83735 |
| 2021-12-30 | 41.18 | $9.89 | 58926 |
| 2021-12-29 | 42.41 | $9.88 | 30070 |
| 2021-12-28 | 43.48 | $9.89 | 26773 |
| 2021-12-27 | 44.75 | $9.90 | 7370 |
| 2021-12-23 | 45.14 | $9.89 | 52344 |
| 2021-12-22 | 45.67 | $9.87 | 3460 |
| 2021-12-21 | 46.23 | $9.88 | 6159 |
| 2021-12-20 | 46.94 | $9.87 | 8042 |
| 2021-12-17 | 47.68 | $9.87 | 14756 |
| 2021-12-16 | 48.47 | $9.88 | 794372 |
| 2021-12-15 | 49.35 | $9.88 | 204881 |
| 2021-12-14 | 49.61 | $9.89 | 301269 |
| 2021-12-13 | 49.89 | $9.89 | 4812 |
| 2021-12-10 | 50.19 | $9.90 | 59988 |
| 2021-12-09 | 50.66 | $9.87 | 161793 |
| 2021-12-08 | 51.17 | $9.90 | 411367 |
| 2021-12-07 | 51.29 | $9.90 | 43728 |
| 2021-12-06 | 51.57 | $9.88 | 173398 |
| 2021-12-03 | 51.86 | $9.88 | 195902 |
| 2021-12-02 | 52.17 | $9.89 | 85534 |
| 2021-12-01 | 52.57 | $9.89 | 137602 |
| 2021-11-30 | 53.00 | $9.89 | 306587 |
| 2021-11-29 | 53.72 | $9.86 | 732368 |
| 2021-11-26 | 54.49 | $9.85 | 120828 |
| 2021-11-24 | 55.36 | $9.90 | 51643 |
| 2021-11-23 | 55.80 | $9.99 | 37947 |
| 2021-11-22 | 55.73 | $9.93 | 23135 |
| 2021-11-19 | 55.76 | $9.93 | 15775 |
| 2021-11-18 | 55.80 | $9.94 | 18602 |
| 2021-11-17 | 55.88 | $9.96 | 88646 |
| 2021-11-16 | 55.97 | $9.92 | 47007 |
| 2021-11-15 | 55.59 | $9.94 | 137179 |
| 2021-11-12 | 55.23 | $9.92 | 2.1M |
| 2021-11-11 | 54.92 | $9.90 | 42512 |
| 2021-11-10 | 54.67 | $9.90 | 741372 |
| 2021-11-09 | 54.40 | $9.90 | 299744 |
| 2021-11-08 | 54.12 | $9.91 | 116298 |
| 2021-11-05 | 53.83 | $9.90 | 280672 |
| 2021-11-04 | 53.52 | $9.93 | 274313 |
| 2021-11-03 | 53.26 | $9.90 | 222259 |
| 2021-11-02 | 52.99 | $9.90 | 1.1M |
| 2021-11-01 | 52.47 | $9.94 | 1.3M |
| 2021-10-29 | 51.93 | $9.89 | 8.6M |
| 2021-10-28 | 51.35 | $9.89 | 811395 |
| 2021-10-27 | 50.97 | $9.70 | 555 |
| 2021-10-26 | 51.95 | $9.70 | 18796 |
| 2021-10-25 | 52.98 | $9.74 | 4903 |
| 2021-10-22 | 54.06 | $9.74 | 8726 |
| 2021-10-21 | 54.90 | $9.74 | 661 |
| 2021-10-20 | 55.58 | $9.73 | 2 |
| 2021-10-19 | 56.40 | $9.73 | 210 |
| 2021-10-18 | 57.26 | $9.69 | 252 |
| 2021-10-15 | 58.37 | $9.73 | 5638 |
| 2021-10-14 | 59.06 | $9.73 | 2866 |
| 2021-10-13 | 59.79 | $9.73 | 346 |
| 2021-10-12 | 60.65 | $9.72 | 16806 |
| 2021-10-11 | 61.55 | $9.71 | 1288 |
| 2021-10-08 | 62.63 | $9.74 | — |
| 2021-10-07 | 63.44 | $9.74 | 1900 |
| 2021-10-06 | 64.29 | $9.72 | 121999 |
| 2021-10-05 | 65.27 | $9.70 | 190744 |
| 2021-10-04 | 65.87 | $9.73 | 8886 |
| 2021-10-01 | 66.50 | $9.69 | 29127 |
| 2021-09-30 | 67.17 | $9.73 | 22538 |
| 2021-09-29 | 67.88 | $9.69 | 100200 |
| 2021-09-28 | 68.73 | $9.74 | 253793 |
| 2021-09-27 | 69.34 | $9.70 | 12328 |
| 2021-09-24 | 69.98 | $9.72 | 8012 |
| 2021-09-23 | 70.57 | $9.75 | 17437 |
| 2021-09-22 | 71.19 | $9.77 | 3780 |
| 2021-09-21 | 71.85 | $9.75 | 20 |
| 2021-09-20 | 71.88 | $9.75 | 673 |
| 2021-09-17 | 71.92 | $9.75 | 5000 |
| 2021-09-16 | 71.96 | $9.69 | 6 |
| 2021-09-15 | 72.09 | $9.69 | 2100 |
| 2021-09-14 | 72.22 | $9.69 | — |
| 2021-09-13 | 72.21 | $9.69 | 150 |
| 2021-09-10 | 72.20 | $9.69 | — |
| 2021-09-09 | 72.20 | $9.69 | — |
| 2021-09-08 | 72.19 | $9.69 | 5 |
| 2021-09-07 | 72.18 | $9.69 | 33 |
| 2021-09-03 | 72.17 | $9.69 | — |
| 2021-09-02 | 72.16 | $9.69 | 233880 |
| 2021-09-01 | 72.15 | $9.75 | 1546 |
| 2021-08-31 | 71.84 | $9.95 | 15897 |
| 2021-08-30 | 71.52 | $9.67 | 100 |
| 2021-08-27 | 71.36 | $9.68 | 200 |
| 2021-08-26 | 71.17 | $9.71 | 266 |
| 2021-08-25 | 70.80 | $9.72 | — |
| 2021-08-24 | 70.36 | $9.72 | 103 |
| 2021-08-23 | 69.89 | $9.72 | — |
| 2021-08-20 | 69.41 | $9.72 | 197 |
| 2021-08-19 | 68.89 | $9.68 | 1 |
| 2021-08-18 | 68.37 | $9.68 | — |
| 2021-08-17 | 67.83 | $9.68 | 42655 |
| 2021-08-16 | 67.25 | $9.65 | 630 |
| 2021-08-13 | 66.57 | $9.74 | 61 |
| 2021-08-12 | 65.55 | $9.74 | 5460 |
| 2021-08-11 | 64.48 | $9.69 | 751 |
| 2021-08-10 | 63.37 | $9.70 | 1744 |
| 2021-08-09 | 62.19 | $9.66 | 1142 |
| 2021-08-06 | 60.96 | $9.69 | 11896 |
| 2021-08-05 | 59.67 | $9.68 | 1144 |
| 2021-08-04 | 58.28 | $9.65 | 10720 |
| 2021-08-03 | 56.82 | $9.71 | 304 |
| 2021-08-02 | 55.07 | $9.74 | 2182 |
| 2021-07-30 | 53.23 | $9.75 | 77597 |
| 2021-07-29 | 51.27 | $9.68 | 335 |
| 2021-07-28 | 49.21 | $9.64 | 168 |
| 2021-07-27 | 47.04 | $9.64 | 768 |
| 2021-07-26 | 44.76 | $9.69 | 201 |
| 2021-07-23 | 42.34 | $9.74 | 1991 |
| 2021-07-22 | 39.76 | $9.72 | 2175 |
| 2021-07-21 | 37.04 | $9.65 | 1101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected