Is Eli Lilly and Company (LLY) a Buy, Sell, or Hold?
Eli Lilly and Company
NYSE:LLY
$1156.63 USD
$4.09 (0.35%)
- Volume
- 2.54M
- Average Volume
- 3.27M
- Market Capitalization
- $1.09T
- P/E Ratio
- 41.02
- Dividend Yield
- 0.56%
- Price Target
- $1300.00
- Year High
- $1249.45
- Year Low
- $623.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1145.50 | $1156.63 | 0.97% | 2.55M |
| 2026-07-14 | $1166.01 | $1152.54 | -1.16% | 2.64M |
| 2026-07-13 | $1180.11 | $1181.87 | 0.15% | 2.07M |
| 2026-07-10 | $1210.31 | $1188.58 | -1.80% | 2.01M |
| 2026-07-09 | $1211.64 | $1216.95 | 0.44% | 2.09M |
| 2026-07-08 | $1221.10 | $1215.83 | -0.43% | 2.61M |
| 2026-07-07 | $1232.88 | $1235.56 | 0.22% | 2.93M |
| 2026-07-06 | $1208.00 | $1200.06 | -0.66% | 2.35M |
| 2026-07-02 | $1193.01 | $1213.91 | 1.75% | 3.3M |
| 2026-07-01 | $1217.51 | $1191.74 | -2.12% | 2.72M |
| 2026-06-30 | $1228.88 | $1199.43 | -2.40% | 3.72M |
| 2026-06-29 | $1222.78 | $1229.93 | 0.58% | 3.68M |
| 2026-06-26 | $1128.80 | $1208.12 | 7.03% | 7.73M |
| 2026-06-25 | $1126.99 | $1127.69 | 0.06% | 2.76M |
| 2026-06-24 | $1129.41 | $1117.26 | -1.08% | 2.91M |
| 2026-06-23 | $1117.00 | $1107.08 | -0.89% | 3.32M |
| 2026-06-22 | $1112.24 | $1102.08 | -0.91% | 3.02M |
| 2026-06-18 | $1120.49 | $1098.57 | -1.96% | 4.47M |
| 2026-06-17 | $1116.70 | $1112.00 | -0.42% | 2.38M |
| 2026-06-16 | $1138.82 | $1122.50 | -1.43% | 2.26M |
| 2026-06-15 | $1134.00 | $1129.35 | -0.41% | 3.17M |
| 2026-06-12 | $1165.00 | $1133.00 | -2.75% | 2.44M |
| 2026-06-11 | $1139.71 | $1160.95 | 1.86% | 2.76M |
| 2026-06-10 | $1152.50 | $1136.37 | -1.40% | 2.7M |
| 2026-06-09 | $1165.00 | $1144.68 | -1.74% | 3.82M |
| 2026-06-08 | $1159.00 | $1149.15 | -0.85% | 4.5M |
| 2026-06-05 | $1142.97 | $1131.42 | -1.01% | 4.13M |
| 2026-06-04 | $1108.60 | $1125.27 | 1.50% | 4.05M |
| 2026-06-03 | $1059.50 | $1078.78 | 1.82% | 2.66M |
| 2026-06-02 | $1067.37 | $1064.15 | -0.30% | 2.41M |
| 2026-06-01 | $1095.00 | $1082.20 | -1.17% | 2.69M |
| 2026-05-29 | $1127.00 | $1105.00 | -1.95% | 4.6M |
| 2026-05-28 | $1096.64 | $1126.80 | 2.75% | 4.61M |
| 2026-05-27 | $1072.26 | $1082.92 | 0.99% | 2.59M |
| 2026-05-26 | $1075.00 | $1064.74 | -0.95% | 2.98M |
| 2026-05-22 | $1049.81 | $1065.00 | 1.45% | 3.47M |
| 2026-05-21 | $1024.30 | $1041.65 | 1.69% | 2.71M |
| 2026-05-20 | $1024.99 | $1018.87 | -0.60% | 3M |
| 2026-05-19 | $989.51 | $1021.41 | 3.22% | 3.8M |
| 2026-05-18 | $1000.61 | $988.09 | -1.25% | 2.02M |
| 2026-05-15 | $1006.98 | $1004.92 | -0.20% | 2.82M |
| 2026-05-14 | $1017.49 | $1006.70 | -1.06% | 1.75M |
| 2026-05-13 | $994.75 | $1015.75 | 2.11% | 3.49M |
| 2026-05-12 | $974.44 | $989.87 | 1.58% | 3.04M |
| 2026-05-11 | $949.00 | $966.99 | 1.90% | 3.52M |
| 2026-05-08 | $974.07 | $948.45 | -2.63% | 3.56M |
| 2026-05-07 | $985.37 | $974.96 | -1.06% | 3.49M |
| 2026-05-06 | $991.35 | $987.05 | -0.43% | 3.92M |
| 2026-05-05 | $971.89 | $988.87 | 1.75% | 2.96M |
| 2026-05-04 | $960.00 | $967.93 | 0.83% | 3.7M |
| 2026-05-01 | $948.95 | $963.33 | 1.52% | 4.35M |
| 2026-04-30 | $898.78 | $934.60 | 3.99% | 8.24M |
| 2026-04-29 | $866.04 | $851.21 | -1.71% | 3.9M |
| 2026-04-28 | $871.90 | $874.00 | 0.24% | 2.56M |
| 2026-04-27 | $878.13 | $868.27 | -1.12% | 2.7M |
| 2026-04-24 | $900.01 | $883.96 | -1.78% | 4.46M |
| 2026-04-23 | $929.49 | $917.65 | -1.27% | 2.15M |
| 2026-04-22 | $906.40 | $921.48 | 1.66% | 2.62M |
| 2026-04-21 | $910.20 | $903.02 | -0.79% | 4.06M |
| 2026-04-20 | $926.90 | $919.90 | -0.76% | 1.93M |
| 2026-04-17 | $917.80 | $927.03 | 1.01% | 3.27M |
| 2026-04-16 | $911.67 | $903.99 | -0.84% | 2.84M |
| 2026-04-15 | $923.50 | $905.03 | -2.00% | 4.23M |
| 2026-04-14 | $925.00 | $922.50 | -0.27% | 2.36M |
| 2026-04-13 | $939.97 | $929.55 | -1.11% | 2.09M |
| 2026-04-10 | $963.69 | $939.47 | -2.51% | 1.96M |
| 2026-04-09 | $948.47 | $955.19 | 0.71% | 1.67M |
| 2026-04-08 | $941.52 | $953.30 | 1.25% | 2.57M |
| 2026-04-07 | $924.50 | $931.09 | 0.71% | 2.73M |
| 2026-04-06 | $932.04 | $927.06 | -0.53% | 1.82M |
| 2026-04-02 | $945.00 | $935.58 | -1.00% | 2.73M |
| 2026-04-01 | $926.88 | $954.52 | 2.98% | 6.27M |
| 2026-03-31 | $893.49 | $919.77 | 2.94% | 3.46M |
| 2026-03-30 | $888.48 | $886.63 | -0.21% | 3.07M |
| 2026-03-27 | $896.00 | $878.24 | -1.98% | 2.74M |
| 2026-03-26 | $912.38 | $897.00 | -1.69% | 2.16M |
| 2026-03-25 | $912.49 | $916.31 | 0.42% | 2.18M |
| 2026-03-24 | $907.00 | $903.02 | -0.44% | 2.57M |
| 2026-03-23 | $913.49 | $910.55 | -0.32% | 2.82M |
| 2026-03-20 | $910.55 | $906.70 | -0.42% | 4.82M |
| 2026-03-19 | $914.00 | $917.50 | 0.38% | 2.38M |
| 2026-03-18 | $925.00 | $918.05 | -0.75% | 3.44M |
| 2026-03-17 | $978.92 | $930.35 | -4.96% | 5.64M |
| 2026-03-16 | $991.98 | $989.12 | -0.29% | 2.29M |
| 2026-03-13 | $980.13 | $985.08 | 0.51% | 1.98M |
| 2026-03-12 | $993.45 | $977.25 | -1.63% | 2.34M |
| 2026-03-11 | $1000.03 | $999.84 | -0.02% | 1.45M |
| 2026-03-10 | $1006.00 | $1001.35 | -0.46% | 1.66M |
| 2026-03-09 | $986.89 | $1008.39 | 2.18% | 2.8M |
| 2026-03-06 | $975.00 | $990.33 | 1.57% | 2.63M |
Get the Latest News and Ratings for Your Stocks