Is Eli Lilly and Company (LLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eli Lilly and Company (LLY) research center and poll results.
NYSE : LLY
Eli Lilly and Company
$1156.63 USD
$4.09 (0.35%)
- Volume
- 2.54M
- Average Volume
- 3.27M
- Market Capitalization
- $1.09T
- P/E Ratio
- 41.02
- Dividend Yield
- 0.56%
- Price Target
- $1300.00
- Year High
- $1249.45
- Year Low
- $623.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.50
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1170.34
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
230.25
Average
608.69
Maximum
1170.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1170.34 | $1150.94 | 136290 |
| 2026-07-15 | 1168.92 | $1156.63 | 2.6M |
| 2026-07-14 | 1167.55 | $1152.54 | 2.6M |
| 2026-07-13 | 1166.58 | $1181.87 | 2.1M |
| 2026-07-10 | 1165.53 | $1188.58 | 2.0M |
| 2026-07-09 | 1162.92 | $1216.95 | 2.1M |
| 2026-07-08 | 1159.31 | $1215.83 | 2.6M |
| 2026-07-07 | 1155.97 | $1235.56 | 2.9M |
| 2026-07-06 | 1150.76 | $1200.06 | 2.3M |
| 2026-07-02 | 1147.03 | $1213.91 | 3.3M |
| 2026-07-01 | 1140.27 | $1191.74 | 2.7M |
| 2026-06-30 | 1133.89 | $1199.43 | 3.7M |
| 2026-06-29 | 1128.03 | $1229.93 | 3.7M |
| 2026-06-26 | 1121.78 | $1208.12 | 7.7M |
| 2026-06-25 | 1117.72 | $1127.69 | 2.8M |
| 2026-06-24 | 1115.48 | $1117.26 | 2.9M |
| 2026-06-23 | 1112.85 | $1107.08 | 3.3M |
| 2026-06-22 | 1110.75 | $1102.08 | 3.0M |
| 2026-06-18 | 1107.73 | $1098.57 | 4.5M |
| 2026-06-17 | 1103.74 | $1112.00 | 2.4M |
| 2026-06-16 | 1099.21 | $1122.50 | 2.3M |
| 2026-06-15 | 1092.49 | $1129.35 | 3.2M |
| 2026-06-12 | 1086.27 | $1133.00 | 2.4M |
| 2026-06-11 | 1079.95 | $1160.95 | 2.8M |
| 2026-06-10 | 1072.69 | $1136.37 | 2.7M |
| 2026-06-09 | 1065.37 | $1144.68 | 3.8M |
| 2026-06-08 | 1056.48 | $1149.15 | 4.5M |
| 2026-06-05 | 1046.45 | $1131.42 | 4.1M |
| 2026-06-04 | 1038.63 | $1125.27 | 4.0M |
| 2026-06-03 | 1031.72 | $1078.78 | 2.7M |
| 2026-06-02 | 1027.22 | $1064.15 | 2.4M |
| 2026-06-01 | 1022.41 | $1082.20 | 2.7M |
| 2026-05-29 | 1016.47 | $1105.00 | 4.6M |
| 2026-05-28 | 1007.95 | $1126.80 | 4.6M |
| 2026-05-27 | 994.17 | $1082.92 | 2.6M |
| 2026-05-26 | 983.72 | $1064.74 | 3.0M |
| 2026-05-22 | 973.90 | $1065.00 | 3.5M |
| 2026-05-21 | 964.84 | $1041.65 | 2.7M |
| 2026-05-20 | 958.64 | $1018.87 | 3.0M |
| 2026-05-19 | 953.77 | $1021.41 | 3.8M |
| 2026-05-18 | 947.86 | $988.09 | 2.0M |
| 2026-05-15 | 944.45 | $1004.92 | 2.8M |
| 2026-05-14 | 940.55 | $1006.70 | 1.8M |
| 2026-05-13 | 935.42 | $1015.75 | 3.5M |
| 2026-05-12 | 929.88 | $989.87 | 3.0M |
| 2026-05-11 | 926.51 | $966.99 | 3.5M |
| 2026-05-08 | 924.64 | $948.45 | 3.6M |
| 2026-05-07 | 924.19 | $974.96 | 3.5M |
| 2026-05-06 | 923.20 | $987.05 | 3.9M |
| 2026-05-05 | 921.51 | $988.87 | 3.0M |
| 2026-05-04 | 918.63 | $967.93 | 3.7M |
| 2026-05-01 | 916.58 | $963.33 | 4.4M |
| 2026-04-30 | 915.19 | $934.60 | 8.2M |
| 2026-04-29 | 916.19 | $851.21 | 3.9M |
| 2026-04-28 | 919.62 | $874.00 | 2.6M |
| 2026-04-27 | 920.25 | $868.27 | 2.7M |
| 2026-04-24 | 920.75 | $883.96 | 4.5M |
| 2026-04-23 | 921.40 | $917.65 | 2.1M |
| 2026-04-22 | 921.33 | $921.48 | 2.6M |
| 2026-04-21 | 920.41 | $903.02 | 4.1M |
| 2026-04-20 | 920.79 | $919.90 | 1.9M |
| 2026-04-17 | 920.13 | $927.03 | 3.3M |
| 2026-04-16 | 919.65 | $903.99 | 2.8M |
| 2026-04-15 | 920.35 | $905.03 | 4.2M |
| 2026-04-14 | 921.62 | $922.50 | 2.4M |
| 2026-04-13 | 924.95 | $929.55 | 2.1M |
| 2026-04-10 | 927.73 | $939.47 | 2.0M |
| 2026-04-09 | 929.62 | $955.19 | 1.7M |
| 2026-04-08 | 931.85 | $953.30 | 2.6M |
| 2026-04-07 | 934.25 | $931.09 | 2.7M |
| 2026-04-06 | 938.12 | $927.06 | 1.8M |
| 2026-04-02 | 941.28 | $935.58 | 2.7M |
| 2026-04-01 | 943.66 | $954.52 | 6.3M |
| 2026-03-31 | 946.12 | $919.77 | 3.5M |
| 2026-03-30 | 950.51 | $886.63 | 3.1M |
| 2026-03-27 | 957.08 | $878.24 | 2.7M |
| 2026-03-26 | 965.77 | $897.00 | 2.2M |
| 2026-03-25 | 972.02 | $916.31 | 2.2M |
| 2026-03-24 | 977.65 | $903.02 | 2.6M |
| 2026-03-23 | 984.60 | $910.55 | 2.8M |
| 2026-03-20 | 992.00 | $906.70 | 4.8M |
| 2026-03-19 | 997.14 | $917.50 | 2.4M |
| 2026-03-18 | 1002.43 | $918.05 | 3.4M |
| 2026-03-17 | 1007.55 | $930.35 | 5.6M |
| 2026-03-16 | 1012.84 | $989.12 | 2.3M |
| 2026-03-13 | 1015.38 | $985.08 | 2.0M |
| 2026-03-12 | 1018.04 | $977.25 | 2.3M |
| 2026-03-11 | 1019.94 | $999.84 | 1.4M |
| 2026-03-10 | 1021.18 | $1001.35 | 1.7M |
| 2026-03-09 | 1023.34 | $1008.39 | 2.8M |
| 2026-03-06 | 1025.83 | $990.33 | 2.6M |
| 2026-03-05 | 1027.36 | $983.26 | 3.8M |
| 2026-03-04 | 1033.55 | $1003.57 | 2.0M |
| 2026-03-03 | 1033.55 | $1007.73 | 2.8M |
| 2026-03-02 | 1035.37 | $1017.97 | 3.1M |
| 2026-02-27 | 1036.33 | $1051.99 | 4.3M |
| 2026-02-26 | 1034.93 | $1022.02 | 2.7M |
| 2026-02-25 | 1035.02 | $1028.83 | 2.5M |
| 2026-02-24 | 1035.56 | $1042.15 | 2.8M |
| 2026-02-23 | 1036.59 | $1058.56 | 4.8M |
| 2026-02-20 | 1036.87 | $1009.52 | 3.2M |
| 2026-02-19 | 1040.77 | $1023.22 | 2.1M |
| 2026-02-18 | 1043.53 | $1020.56 | 3.2M |
| 2026-02-17 | 1044.57 | $1036.05 | 3.0M |
| 2026-02-13 | 1044.68 | $1040.00 | 2.7M |
| 2026-02-12 | 1044.33 | $1038.27 | 3.6M |
| 2026-02-11 | 1046.08 | $1015.21 | 2.6M |
| 2026-02-10 | 1049.18 | $1024.58 | 3.5M |
| 2026-02-09 | 1052.00 | $1044.67 | 3.4M |
| 2026-02-06 | 1052.95 | $1058.18 | 4.9M |
| 2026-02-05 | 1054.30 | $1020.84 | 7.7M |
| 2026-02-04 | 1058.66 | $1107.12 | 7.1M |
| 2026-02-03 | 1056.51 | $1003.46 | 5.5M |
| 2026-02-02 | 1058.41 | $1044.13 | 2.8M |
| 2026-01-30 | 1060.22 | $1037.15 | 3.3M |
| 2026-01-29 | 1062.10 | $1024.14 | 2.3M |
| 2026-01-28 | 1064.88 | $1023.80 | 3.3M |
| 2026-01-27 | 1067.66 | $1039.51 | 2.6M |
| 2026-01-26 | 1069.57 | $1062.75 | 2.2M |
| 2026-01-23 | 1070.28 | $1064.29 | 2.6M |
| 2026-01-22 | 1070.65 | $1087.38 | 2.5M |
| 2026-01-21 | 1070.11 | $1078.52 | 3.7M |
| 2026-01-20 | 1069.75 | $1041.29 | 2.5M |
| 2026-01-16 | 1070.53 | $1038.40 | 3.8M |
| 2026-01-15 | 1070.70 | $1032.97 | 4.2M |
| 2026-01-14 | 1071.77 | $1073.29 | 1.9M |
| 2026-01-13 | 1071.21 | $1077.19 | 2.2M |
| 2026-01-12 | 1068.73 | $1081.00 | 2.4M |
| 2026-01-09 | 1065.15 | $1063.56 | 2.6M |
| 2026-01-08 | 1061.65 | $1085.19 | 3.2M |
| 2026-01-07 | 1056.50 | $1108.09 | 4.7M |
| 2026-01-06 | 1050.98 | $1064.04 | 2.7M |
| 2026-01-05 | 1048.29 | $1041.51 | 4.1M |
| 2026-01-02 | 1046.94 | $1080.36 | 2.5M |
| 2025-12-31 | 1044.60 | $1074.68 | 1.6M |
| 2025-12-30 | 1043.17 | $1079.75 | 1.3M |
| 2025-12-29 | 1042.08 | $1079.45 | 1.7M |
| 2025-12-26 | 1041.88 | $1077.75 | 1.0M |
| 2025-12-24 | 1043.21 | $1076.98 | 932804 |
| 2025-12-23 | 1044.86 | $1071.64 | 2.1M |
| 2025-12-22 | 1044.78 | $1076.48 | 2.6M |
| 2025-12-19 | 1043.95 | $1071.44 | 5.8M |
| 2025-12-18 | 1042.54 | $1056.88 | 3.8M |
| 2025-12-17 | 1042.17 | $1041.79 | 3.7M |
| 2025-12-16 | 1041.59 | $1054.29 | 4.0M |
| 2025-12-15 | 1039.96 | $1062.19 | 4.6M |
| 2025-12-12 | 1038.11 | $1027.51 | 3.3M |
| 2025-12-11 | 1037.88 | $1009.38 | 4.5M |
| 2025-12-10 | 1038.30 | $993.64 | 3.0M |
| 2025-12-09 | 1038.05 | $982.22 | 2.6M |
| 2025-12-08 | 1037.27 | $997.59 | 3.1M |
| 2025-12-05 | 1033.61 | $1010.31 | 2.5M |
| 2025-12-04 | 1029.97 | $1014.49 | 3.9M |
| 2025-12-03 | 1025.53 | $1033.56 | 3.4M |
| 2025-12-02 | 1019.20 | $1046.12 | 3.3M |
| 2025-12-01 | 1011.72 | $1057.89 | 3.1M |
| 2025-11-28 | 1001.97 | $1075.47 | 2.7M |
| 2025-11-26 | 990.42 | $1104.34 | 3.1M |
| 2025-11-25 | 975.88 | $1109.94 | 4.2M |
| 2025-11-24 | 961.38 | $1070.16 | 5.5M |
| 2025-11-21 | 949.20 | $1059.70 | 4.3M |
| 2025-11-20 | 937.48 | $1043.29 | 3.1M |
| 2025-11-19 | 926.37 | $1049.60 | 3.6M |
| 2025-11-18 | 914.51 | $1030.05 | 3.4M |
| 2025-11-17 | 902.99 | $1021.70 | 4.7M |
| 2025-11-14 | 892.35 | $1025.28 | 3.9M |
| 2025-11-13 | 881.23 | $1022.87 | 4.2M |
| 2025-11-12 | 871.06 | $1017.78 | 5.2M |
| 2025-11-11 | 861.50 | $988.62 | 4.2M |
| 2025-11-10 | 852.68 | $966.64 | 5.7M |
| 2025-11-07 | 845.32 | $924.37 | 4.4M |
| 2025-11-06 | 840.78 | $937.44 | 6.4M |
| 2025-11-05 | 836.67 | $925.81 | 7.3M |
| 2025-11-04 | 832.67 | $906.86 | 5.9M |
| 2025-11-03 | 829.51 | $896.53 | 5.4M |
| 2025-10-31 | 826.93 | $862.86 | 5.0M |
| 2025-10-30 | 825.78 | $844.50 | 6.0M |
| 2025-10-29 | 824.55 | $813.53 | 3.6M |
| 2025-10-28 | 825.14 | $820.10 | 2.5M |
| 2025-10-27 | 822.29 | $826.41 | 2.1M |
| 2025-10-24 | 817.29 | $825.45 | 2.2M |
| 2025-10-23 | 812.25 | $821.04 | 2.6M |
| 2025-10-22 | 806.93 | $812.43 | 2.9M |
| 2025-10-21 | 803.40 | $799.57 | 2.1M |
| 2025-10-20 | 800.77 | $808.96 | 2.3M |
| 2025-10-17 | 798.07 | $802.83 | 4.0M |
| 2025-10-16 | 795.52 | $819.38 | 2.3M |
| 2025-10-15 | 792.70 | $826.57 | 2.4M |
| 2025-10-14 | 789.38 | $812.35 | 1.9M |
| 2025-10-13 | 787.00 | $819.40 | 2.2M |
| 2025-10-10 | 783.44 | $833.49 | 3.4M |
| 2025-10-09 | 779.53 | $855.35 | 3.1M |
| 2025-10-08 | 774.58 | $845.72 | 2.2M |
| 2025-10-07 | 770.02 | $843.63 | 2.6M |
| 2025-10-06 | 765.37 | $845.05 | 3.7M |
| 2025-10-03 | 760.05 | $839.87 | 5.1M |
| 2025-10-02 | 754.42 | $819.85 | 4.3M |
| 2025-10-01 | 750.57 | $825.42 | 10.1M |
| 2025-09-30 | 746.19 | $763.00 | 6.2M |
| 2025-09-29 | 744.80 | $726.51 | 3.3M |
| 2025-09-26 | 745.11 | $724.54 | 3.6M |
| 2025-09-25 | 745.48 | $714.59 | 5.1M |
| 2025-09-24 | 746.46 | $741.85 | 2.2M |
| 2025-09-23 | 746.17 | $746.98 | 2.9M |
| 2025-09-22 | 743.58 | $754.95 | 2.5M |
| 2025-09-19 | 741.42 | $751.99 | 7.3M |
| 2025-09-18 | 739.31 | $762.93 | 3.5M |
| 2025-09-17 | 736.44 | $760.13 | 3.5M |
| 2025-09-16 | 733.59 | $764.71 | 3.9M |
| 2025-09-15 | 730.26 | $748.19 | 2.8M |
| 2025-09-12 | 727.91 | $755.39 | 2.2M |
| 2025-09-11 | 724.36 | $756.28 | 2.2M |
| 2025-09-10 | 719.57 | $754.62 | 2.5M |
| 2025-09-09 | 713.81 | $750.61 | 3.0M |
| 2025-09-08 | 708.04 | $738.64 | 4.5M |
| 2025-09-05 | 702.39 | $727.21 | 4.0M |
| 2025-09-04 | 698.08 | $742.91 | 2.4M |
| 2025-09-03 | 698.25 | $737.83 | 2.2M |
| 2025-09-02 | 699.65 | $735.19 | 3.2M |
| 2025-08-29 | 701.35 | $732.58 | 2.6M |
| 2025-08-28 | 702.83 | $731.96 | 3.1M |
| 2025-08-27 | 703.24 | $734.17 | 4.3M |
| 2025-08-26 | 704.53 | $736.03 | 7.7M |
| 2025-08-25 | 705.88 | $695.33 | 2.9M |
| 2025-08-22 | 711.52 | $711.68 | 3.2M |
| 2025-08-21 | 716.57 | $709.82 | 3.6M |
| 2025-08-20 | 721.35 | $705.44 | 4.1M |
| 2025-08-19 | 726.02 | $703.21 | 5.9M |
| 2025-08-18 | 729.68 | $698.05 | 5.0M |
| 2025-08-15 | 732.89 | $701.23 | 8.2M |
| 2025-08-14 | 736.41 | $684.43 | 8.4M |
| 2025-08-13 | 740.27 | $660.49 | 6.3M |
| 2025-08-12 | 746.73 | $639.43 | 6.9M |
| 2025-08-11 | 753.35 | $635.22 | 11.3M |
| 2025-08-08 | 761.56 | $625.65 | 14.1M |
| 2025-08-07 | 769.92 | $640.86 | 26.1M |
| 2025-08-06 | 777.41 | $746.37 | 4.8M |
| 2025-08-05 | 779.44 | $765.95 | 3.6M |
| 2025-08-04 | 780.03 | $769.00 | 3.4M |
| 2025-08-01 | 780.22 | $762.33 | 4.9M |
| 2025-07-31 | 781.14 | $740.07 | 5.8M |
| 2025-07-30 | 783.10 | $760.08 | 4.3M |
| 2025-07-29 | 783.89 | $762.95 | 7.1M |
| 2025-07-28 | 784.72 | $808.11 | 2.6M |
| 2025-07-25 | 783.08 | $812.69 | 3.0M |
| 2025-07-24 | 782.21 | $805.43 | 2.8M |
| 2025-07-23 | 781.55 | $798.89 | 2.7M |
| 2025-07-22 | 780.51 | $776.44 | 2.5M |
| 2025-07-21 | 780.22 | $762.18 | 3.1M |
| 2025-07-18 | 780.25 | $771.71 | 3.4M |
| 2025-07-17 | 780.91 | $761.50 | 4.1M |
| 2025-07-16 | 782.40 | $789.80 | 3.3M |
| 2025-07-15 | 783.29 | $771.75 | 4.2M |
| 2025-07-14 | 785.67 | $799.34 | 2.4M |
| 2025-07-11 | 786.30 | $793.01 | 2.9M |
| 2025-07-10 | 787.08 | $790.65 | 3.1M |
| 2025-07-09 | 787.91 | $786.92 | 2.7M |
| 2025-07-08 | 787.25 | $777.66 | 3.3M |
| 2025-07-07 | 786.86 | $772.87 | 2.6M |
| 2025-07-03 | 786.50 | $780.67 | 1.5M |
| 2025-07-02 | 785.76 | $779.28 | 2.0M |
| 2025-07-01 | 784.33 | $775.90 | 2.7M |
| 2025-06-30 | 782.90 | $779.53 | 3.0M |
| 2025-06-27 | 780.80 | $775.45 | 4.1M |
| 2025-06-26 | 778.16 | $795.12 | 3.1M |
| 2025-06-25 | 774.37 | $792.30 | 3.0M |
| 2025-06-24 | 771.02 | $778.08 | 2.8M |
| 2025-06-23 | 767.80 | $770.64 | 4.0M |
| 2025-06-20 | 765.03 | $762.73 | 6.2M |
| 2025-06-18 | 763.14 | $785.03 | 2.4M |
| 2025-06-17 | 761.24 | $791.24 | 2.9M |
| 2025-06-16 | 759.43 | $807.58 | 2.8M |
| 2025-06-13 | 756.92 | $819.36 | 2.8M |
| 2025-06-12 | 752.62 | $812.03 | 2.3M |
| 2025-06-11 | 747.79 | $808.61 | 3.1M |
| 2025-06-10 | 744.67 | $807.19 | 4.7M |
| 2025-06-09 | 742.09 | $773.71 | 2.3M |
| 2025-06-06 | 740.13 | $769.88 | 2.1M |
| 2025-06-05 | 739.21 | $765.68 | 3.6M |
| 2025-06-04 | 739.76 | $765.84 | 3.1M |
| 2025-06-03 | 740.22 | $750.78 | 3.1M |
| 2025-06-02 | 743.76 | $747.12 | 2.9M |
| 2025-05-30 | 747.58 | $737.67 | 6.1M |
| 2025-05-29 | 750.40 | $722.57 | 2.8M |
| 2025-05-28 | 759.22 | $719.39 | 2.9M |
| 2025-05-27 | 767.51 | $725.22 | 3.8M |
| 2025-05-23 | 775.12 | $713.71 | 2.6M |
| 2025-05-22 | 783.66 | $715.20 | 4.2M |
| 2025-05-21 | 790.88 | $724.95 | 4.1M |
| 2025-05-20 | 796.10 | $747.01 | 3.9M |
| 2025-05-19 | 800.13 | $755.11 | 4.1M |
| 2025-05-16 | 803.27 | $757.39 | 4.6M |
| 2025-05-15 | 807.40 | $733.29 | 5.2M |
| 2025-05-14 | 807.48 | $715.56 | 7.6M |
| 2025-05-13 | 809.56 | $746.06 | 4.5M |
| 2025-05-12 | 809.98 | $755.57 | 9.2M |
| 2025-05-09 | 808.82 | $734.57 | 4.1M |
| 2025-05-08 | 808.13 | $751.45 | 6.2M |
| 2025-05-07 | 808.25 | $776.72 | 3.8M |
| 2025-05-06 | 805.72 | $775.12 | 6.0M |
| 2025-05-05 | 803.15 | $821.46 | 2.9M |
| 2025-05-02 | 798.99 | $823.62 | 6.1M |
| 2025-05-01 | 797.27 | $794.10 | 12.6M |
| 2025-04-30 | 798.47 | $898.95 | 4.4M |
| 2025-04-29 | 793.79 | $885.20 | 2.5M |
| 2025-04-28 | 790.82 | $877.29 | 3.5M |
| 2025-04-25 | 788.08 | $884.54 | 3.4M |
| 2025-04-24 | 784.94 | $859.73 | 2.9M |
| 2025-04-23 | 783.29 | $829.24 | 2.7M |
| 2025-04-22 | 784.45 | $827.54 | 3.1M |
| 2025-04-21 | 786.31 | $818.02 | 3.3M |
| 2025-04-17 | 787.29 | $839.96 | 10.9M |
| 2025-04-16 | 787.42 | $734.90 | 3.3M |
| 2025-04-15 | 792.53 | $757.18 | 2.5M |
| 2025-04-14 | 795.79 | $754.35 | 3.5M |
| 2025-04-11 | 799.31 | $732.41 | 3.6M |
| 2025-04-10 | 803.37 | $720.91 | 4.2M |
| 2025-04-09 | 807.40 | $753.71 | 6.6M |
| 2025-04-08 | 810.81 | $726.24 | 4.1M |
| 2025-04-07 | 815.70 | $723.73 | 6.3M |
| 2025-04-04 | 821.00 | $738.21 | 5.3M |
| 2025-04-03 | 827.57 | $789.09 | 2.7M |
| 2025-04-02 | 833.76 | $818.22 | 2.7M |
| 2025-04-01 | 839.33 | $805.23 | 3.0M |
| 2025-03-31 | 844.62 | $825.91 | 3.7M |
| 2025-03-28 | 849.81 | $822.51 | 2.1M |
| 2025-03-27 | 854.72 | $821.67 | 2.1M |
| 2025-03-26 | 858.89 | $826.76 | 2.6M |
| 2025-03-25 | 863.31 | $852.35 | 2.7M |
| 2025-03-24 | 865.78 | $864.90 | 3.1M |
| 2025-03-21 | 866.60 | $837.57 | 6.0M |
| 2025-03-20 | 868.41 | $842.57 | 4.4M |
| 2025-03-19 | 869.94 | $837.01 | 3.8M |
| 2025-03-18 | 871.44 | $822.51 | 2.4M |
| 2025-03-17 | 873.17 | $824.76 | 2.5M |
| 2025-03-14 | 874.15 | $813.48 | 3.1M |
| 2025-03-13 | 877.07 | $801.65 | 3.6M |
| 2025-03-12 | 880.63 | $821.86 | 3.0M |
| 2025-03-11 | 882.79 | $824.06 | 3.8M |
| 2025-03-10 | 885.03 | $829.76 | 6.0M |
| 2025-03-07 | 887.46 | $869.58 | 4.8M |
| 2025-03-06 | 887.50 | $912.76 | 3.3M |
| 2025-03-05 | 883.97 | $929.72 | 3.1M |
| 2025-03-04 | 878.79 | $911.06 | 3.3M |
| 2025-03-03 | 873.76 | $929.72 | 4.0M |
| 2025-02-28 | 867.82 | $920.63 | 4.1M |
| 2025-02-27 | 862.95 | $905.16 | 3.1M |
| 2025-02-26 | 857.90 | $915.01 | 3.0M |
| 2025-02-25 | 852.40 | $901.80 | 5.1M |
| 2025-02-24 | 847.72 | $881.40 | 3.0M |
| 2025-02-21 | 842.92 | $873.68 | 3.9M |
| 2025-02-20 | 837.56 | $873.12 | 3.0M |
| 2025-02-19 | 831.61 | $867.05 | 3.2M |
| 2025-02-18 | 825.37 | $857.20 | 4.3M |
| 2025-02-14 | 818.80 | $844.27 | 3.2M |
| 2025-02-13 | 814.46 | $871.86 | 2.5M |
| 2025-02-12 | 808.21 | $872.97 | 2.5M |
| 2025-02-11 | 801.81 | $865.00 | 1.9M |
| 2025-02-10 | 798.43 | $868.88 | 3.1M |
| 2025-02-07 | 794.98 | $878.31 | 4.4M |
| 2025-02-06 | 790.43 | $870.37 | 7.1M |
| 2025-02-05 | 785.57 | $842.18 | 4.6M |
| 2025-02-04 | 781.72 | $826.07 | 4.3M |
| 2025-02-03 | 779.51 | $810.43 | 2.8M |
| 2025-01-31 | 777.90 | $811.08 | 2.6M |
| 2025-01-30 | 775.94 | $823.23 | 2.6M |
| 2025-01-29 | 773.47 | $804.08 | 1.8M |
| 2025-01-28 | 772.43 | $804.99 | 2.8M |
| 2025-01-27 | 771.88 | $808.17 | 3.9M |
| 2025-01-24 | 771.26 | $785.41 | 4.2M |
| 2025-01-23 | 771.80 | $766.60 | 3.1M |
| 2025-01-22 | 771.86 | $753.98 | 3.7M |
| 2025-01-21 | 772.04 | $742.35 | 5.1M |
| 2025-01-17 | 773.16 | $725.72 | 5.6M |
| 2025-01-16 | 775.80 | $757.60 | 3.1M |
| 2025-01-15 | 776.87 | $746.74 | 5.7M |
| 2025-01-14 | 778.99 | $744.91 | 10.4M |
| 2025-01-13 | 780.86 | $797.48 | 3.7M |
| 2025-01-10 | 780.79 | $799.90 | 4.0M |
| 2025-01-08 | 780.77 | $787.22 | 3.5M |
| 2025-01-07 | 781.59 | $773.29 | 3.6M |
| 2025-01-06 | 784.26 | $765.10 | 4.0M |
| 2025-01-03 | 787.29 | $781.98 | 1.8M |
| 2025-01-02 | 789.68 | $778.07 | 1.9M |
| 2024-12-31 | 791.44 | $772.00 | 2.3M |
| 2024-12-30 | 792.83 | $773.84 | 1.7M |
| 2024-12-27 | 793.91 | $783.17 | 2.1M |
| 2024-12-26 | 794.16 | $794.14 | 1.3M |
| 2024-12-24 | 793.92 | $795.67 | 1.2M |
| 2024-12-23 | 791.89 | $796.28 | 3.6M |
| 2024-12-20 | 789.47 | $767.76 | 9.9M |
| 2024-12-19 | 788.58 | $757.54 | 4.0M |
| 2024-12-18 | 788.37 | $764.71 | 3.4M |
| 2024-12-17 | 786.63 | $778.62 | 3.9M |
| 2024-12-16 | 784.05 | $779.00 | 3.4M |
| 2024-12-13 | 782.41 | $789.12 | 3.1M |
| 2024-12-12 | 782.27 | $782.35 | 2.8M |
| 2024-12-11 | 783.74 | $796.03 | 3.5M |
| 2024-12-10 | 784.88 | $799.58 | 2.7M |
| 2024-12-09 | 786.53 | $803.58 | 3.2M |
| 2024-12-06 | 787.93 | $826.71 | 3.0M |
| 2024-12-05 | 786.46 | $825.62 | 2.4M |
| 2024-12-04 | 784.00 | $829.84 | 3.9M |
| 2024-12-03 | 782.81 | $813.33 | 2.8M |
| 2024-12-02 | 782.45 | $799.80 | 2.9M |
| 2024-11-29 | 783.41 | $795.35 | 2.2M |
| 2024-11-27 | 785.13 | $788.19 | 2.7M |
| 2024-11-26 | 788.06 | $789.32 | 6.6M |
| 2024-11-25 | 793.77 | $755.00 | 5.7M |
| 2024-11-22 | 800.80 | $748.01 | 4.0M |
| 2024-11-21 | 808.04 | $749.92 | 4.1M |
| 2024-11-20 | 815.11 | $753.41 | 5.2M |
| 2024-11-19 | 822.60 | $729.73 | 5.8M |
| 2024-11-18 | 831.57 | $727.20 | 9.2M |
| 2024-11-15 | 840.52 | $746.20 | 7.3M |
| 2024-11-14 | 849.11 | $786.23 | 4.0M |
| 2024-11-13 | 855.65 | $811.81 | 3.1M |
| 2024-11-12 | 860.88 | $818.86 | 3.4M |
| 2024-11-11 | 865.60 | $832.44 | 3.3M |
| 2024-11-08 | 870.46 | $831.54 | 7.2M |
| 2024-11-07 | 875.48 | $797.45 | 4.6M |
| 2024-11-06 | 881.14 | $776.38 | 8.3M |
| 2024-11-05 | 888.31 | $806.06 | 3.7M |
| 2024-11-04 | 893.70 | $806.14 | 3.9M |
| 2024-11-01 | 898.31 | $818.93 | 5.3M |
| 2024-10-31 | 901.72 | $829.74 | 6.6M |
| 2024-10-30 | 904.51 | $846.83 | 18.3M |
| 2024-10-29 | 906.72 | $903.58 | 3.2M |
| 2024-10-28 | 905.77 | $895.59 | 2.1M |
| 2024-10-25 | 905.29 | $892.70 | 2.2M |
| 2024-10-24 | 904.54 | $891.32 | 1.8M |
| 2024-10-23 | 905.44 | $903.25 | 2.6M |
| 2024-10-22 | 906.51 | $909.15 | 1.4M |
| 2024-10-21 | 907.27 | $906.13 | 1.6M |
| 2024-10-18 | 907.89 | $917.97 | 2.3M |
| 2024-10-17 | 908.06 | $917.12 | 2.2M |
| 2024-10-16 | 907.96 | $916.42 | 1.6M |
| 2024-10-15 | 907.39 | $913.32 | 2.3M |
| 2024-10-14 | 907.03 | $929.51 | 1.6M |
| 2024-10-11 | 906.73 | $932.06 | 2.3M |
| 2024-10-10 | 906.32 | $910.69 | 1.7M |
| 2024-10-09 | 907.53 | $919.74 | 1.8M |
| 2024-10-08 | 907.59 | $913.72 | 2.2M |
| 2024-10-07 | 906.97 | $898.40 | 2.9M |
| 2024-10-04 | 907.46 | $887.16 | 2.0M |
| 2024-10-03 | 908.24 | $885.55 | 2.0M |
| 2024-10-02 | 909.60 | $891.07 | 1.8M |
| 2024-10-01 | 912.36 | $884.48 | 2.5M |
| 2024-09-30 | 915.96 | $885.94 | 3.2M |
| 2024-09-27 | 919.67 | $877.79 | 4.4M |
| 2024-09-26 | 922.79 | $909.32 | 2.7M |
| 2024-09-25 | 924.77 | $924.56 | 1.8M |
| 2024-09-24 | 926.26 | $924.43 | 2.8M |
| 2024-09-23 | 927.57 | $918.52 | 2.3M |
| 2024-09-20 | 929.28 | $921.49 | 9.9M |
| 2024-09-19 | 930.91 | $915.04 | 2.4M |
| 2024-09-18 | 932.76 | $904.97 | 1.8M |
| 2024-09-17 | 935.01 | $906.18 | 2.2M |
| 2024-09-16 | 935.79 | $923.54 | 1.8M |
| 2024-09-13 | 935.72 | $923.71 | 2.0M |
| 2024-09-12 | 936.11 | $935.02 | 2.5M |
| 2024-09-11 | 935.95 | $920.89 | 2.7M |
| 2024-09-10 | 935.30 | $901.25 | 1.9M |
| 2024-09-09 | 934.46 | $908.27 | 2.4M |
| 2024-09-06 | 933.63 | $902.71 | 3.4M |
| 2024-09-05 | 930.76 | $912.75 | 3.2M |
| 2024-09-04 | 923.73 | $946.31 | 1.9M |
| 2024-09-03 | 916.07 | $956.53 | 2.5M |
| 2024-08-30 | 907.01 | $960.02 | 2.6M |
| 2024-08-29 | 899.23 | $940.20 | 1.8M |
| 2024-08-28 | 893.84 | $948.94 | 1.7M |
| 2024-08-27 | 886.61 | $954.48 | 2.9M |
| 2024-08-26 | 878.40 | $950.53 | 2.2M |
| 2024-08-23 | 871.26 | $952.74 | 2.1M |
| 2024-08-22 | 863.85 | $954.17 | 3.2M |
| 2024-08-21 | 857.21 | $951.97 | 2.6M |
| 2024-08-20 | 852.60 | $949.97 | 5.0M |
| 2024-08-19 | 849.02 | $921.81 | 2.4M |
| 2024-08-16 | 846.23 | $922.12 | 2.4M |
| 2024-08-15 | 842.99 | $931.58 | 3.1M |
| 2024-08-14 | 838.86 | $931.68 | 3.6M |
| 2024-08-13 | 837.55 | $908.05 | 3.5M |
| 2024-08-12 | 839.23 | $884.38 | 4.2M |
| 2024-08-09 | 842.54 | $891.68 | 6.6M |
| 2024-08-08 | 845.37 | $845.31 | 9.4M |
| 2024-08-07 | 849.81 | $772.14 | 4.4M |
| 2024-08-06 | 858.20 | $793.18 | 3.4M |
| 2024-08-05 | 865.16 | $775.26 | 4.7M |
| 2024-08-02 | 872.30 | $804.46 | 3.5M |
| 2024-08-01 | 877.80 | $832.44 | 4.1M |
| 2024-07-31 | 881.09 | $804.27 | 3.0M |
| 2024-07-30 | 886.21 | $790.21 | 3.8M |
| 2024-07-29 | 892.42 | $807.79 | 2.5M |
| 2024-07-26 | 897.30 | $804.62 | 4.2M |
| 2024-07-25 | 902.52 | $821.19 | 5.5M |
| 2024-07-24 | 906.52 | $859.88 | 2.7M |
| 2024-07-23 | 908.76 | $878.29 | 2.1M |
| 2024-07-22 | 909.35 | $865.97 | 2.9M |
| 2024-07-19 | 910.24 | $857.47 | 3.8M |
| 2024-07-18 | 911.67 | $848.90 | 7.6M |
| 2024-07-17 | 913.80 | $905.59 | 4.2M |
| 2024-07-16 | 912.77 | $941.60 | 2.1M |
| 2024-07-15 | 909.61 | $950.46 | 2.4M |
| 2024-07-12 | 906.25 | $948.40 | 2.3M |
| 2024-07-11 | 902.20 | $934.14 | 2.9M |
| 2024-07-10 | 898.78 | $939.78 | 2.7M |
| 2024-07-09 | 895.04 | $932.50 | 2.4M |
| 2024-07-08 | 890.92 | $918.00 | 2.4M |
| 2024-07-05 | 886.88 | $914.57 | 2.9M |
| 2024-07-03 | 882.74 | $898.10 | 3.1M |
| 2024-07-02 | 879.47 | $906.71 | 4.6M |
| 2024-07-01 | 875.70 | $914.37 | 2.5M |
| 2024-06-28 | 870.99 | $905.38 | 3.4M |
| 2024-06-27 | 866.48 | $909.04 | 1.9M |
| 2024-06-26 | 861.60 | $901.26 | 2.2M |
| 2024-06-25 | 856.93 | $904.61 | 2.8M |
| 2024-06-24 | 852.07 | $890.11 | 2.9M |
| 2024-06-21 | 847.99 | $883.88 | 3.4M |
| 2024-06-20 | 843.94 | $885.99 | 3.4M |
| 2024-06-18 | 839.80 | $891.46 | 2.4M |
| 2024-06-17 | 834.39 | $885.01 | 2.5M |
| 2024-06-14 | 828.64 | $878.45 | 2.0M |
| 2024-06-13 | 823.27 | $883.33 | 2.2M |
| 2024-06-12 | 818.45 | $867.30 | 2.6M |
| 2024-06-11 | 813.29 | $865.82 | 4.1M |
| 2024-06-10 | 807.88 | $865.00 | 3.4M |
| 2024-06-07 | 802.63 | $849.99 | 2.5M |
| 2024-06-06 | 798.71 | $837.29 | 2.1M |
| 2024-06-05 | 795.60 | $831.76 | 2.2M |
| 2024-06-04 | 792.90 | $832.59 | 1.7M |
| 2024-06-03 | 789.60 | $831.26 | 2.5M |
| 2024-05-31 | 784.79 | $820.34 | 4.5M |
| 2024-05-30 | 781.56 | $815.06 | 2.0M |
| 2024-05-29 | 779.65 | $811.53 | 2.4M |
| 2024-05-28 | 778.13 | $807.86 | 2.5M |
| 2024-05-24 | 774.59 | $807.43 | 1.8M |
| 2024-05-23 | 770.90 | $808.45 | 3.0M |
| 2024-05-22 | 766.72 | $802.91 | 1.8M |
| 2024-05-21 | 763.18 | $803.17 | 4.3M |
| 2024-05-20 | 760.31 | $783.18 | 2.2M |
| 2024-05-17 | 757.72 | $770.00 | 1.7M |
| 2024-05-16 | 755.53 | $771.12 | 2.3M |
| 2024-05-15 | 754.27 | $787.02 | 3.0M |
| 2024-05-14 | 752.46 | $763.98 | 2.0M |
| 2024-05-13 | 751.60 | $757.70 | 1.8M |
| 2024-05-10 | 751.25 | $760.00 | 2.1M |
| 2024-05-09 | 750.84 | $771.55 | 2.5M |
| 2024-05-08 | 750.24 | $775.00 | 2.1M |
| 2024-05-07 | 749.59 | $777.77 | 2.9M |
| 2024-05-06 | 748.56 | $766.68 | 3.4M |
| 2024-05-03 | 749.09 | $734.97 | 4.6M |
| 2024-05-02 | 751.55 | $755.91 | 3.2M |
| 2024-05-01 | 752.16 | $776.75 | 2.8M |
| 2024-04-30 | 752.12 | $781.10 | 7.4M |
| 2024-04-29 | 751.27 | $737.20 | 2.7M |
| 2024-04-26 | 752.43 | $733.51 | 2.0M |
| 2024-04-25 | 754.66 | $724.87 | 2.6M |
| 2024-04-24 | 757.32 | $732.20 | 2.1M |
| 2024-04-23 | 759.46 | $745.69 | 2.0M |
| 2024-04-22 | 760.83 | $731.33 | 2.4M |
| 2024-04-19 | 762.79 | $726.31 | 3.5M |
| 2024-04-18 | 764.99 | $745.95 | 1.7M |
| 2024-04-17 | 766.34 | $750.77 | 3.1M |
| 2024-04-16 | 767.44 | $746.74 | 2.6M |
| 2024-04-15 | 768.23 | $750.77 | 2.4M |
| 2024-04-12 | 768.40 | $751.64 | 2.5M |
| 2024-04-11 | 768.86 | $759.59 | 1.6M |
| 2024-04-10 | 768.77 | $761.98 | 1.7M |
| 2024-04-09 | 768.42 | $757.24 | 2.5M |
| 2024-04-08 | 767.27 | $777.29 | 1.7M |
| 2024-04-05 | 766.52 | $784.21 | 2.1M |
| 2024-04-04 | 766.31 | $768.08 | 2.4M |
| 2024-04-03 | 766.90 | $775.99 | 3.0M |
| 2024-04-02 | 766.98 | $763.96 | 2.6M |
| 2024-04-01 | 768.40 | $760.55 | 2.9M |
| 2024-03-28 | 769.47 | $777.96 | 3.2M |
| 2024-03-27 | 768.26 | $778.18 | 2.3M |
| 2024-03-26 | 767.23 | $774.90 | 2.1M |
| 2024-03-25 | 766.74 | $773.14 | 1.8M |
| 2024-03-22 | 766.68 | $770.61 | 2.0M |
| 2024-03-21 | 766.62 | $770.26 | 3.0M |
| 2024-03-20 | 766.59 | $772.86 | 2.0M |
| 2024-03-19 | 765.24 | $772.78 | 2.6M |
| 2024-03-18 | 764.39 | $762.66 | 2.5M |
| 2024-03-15 | 765.36 | $754.17 | 3.7M |
| 2024-03-14 | 765.54 | $760.73 | 2.6M |
| 2024-03-13 | 765.37 | $757.84 | 2.4M |
| 2024-03-12 | 764.62 | $754.95 | 2.7M |
| 2024-03-11 | 763.74 | $734.37 | 4.0M |
| 2024-03-08 | 764.03 | $762.14 | 4.1M |
| 2024-03-07 | 762.71 | $780.16 | 4.0M |
| 2024-03-06 | 759.97 | $779.77 | 2.5M |
| 2024-03-05 | 756.23 | $777.59 | 3.2M |
| 2024-03-04 | 752.66 | $792.28 | 3.9M |
| 2024-03-01 | 746.43 | $782.12 | 4.2M |
| 2024-02-29 | 740.35 | $753.68 | 3.9M |
| 2024-02-28 | 734.94 | $757.64 | 2.7M |
| 2024-02-27 | 729.31 | $765.00 | 2.7M |
| 2024-02-26 | 723.31 | $771.92 | 2.2M |
| 2024-02-23 | 716.68 | $769.54 | 2.4M |
| 2024-02-22 | 709.58 | $769.64 | 3.2M |
| 2024-02-21 | 702.78 | $745.91 | 3.5M |
| 2024-02-20 | 696.97 | $755.66 | 4.7M |
| 2024-02-16 | 690.73 | $782.06 | 5.0M |
| 2024-02-15 | 683.06 | $757.78 | 2.5M |
| 2024-02-14 | 676.34 | $757.31 | 3.4M |
| 2024-02-13 | 669.92 | $742.97 | 2.9M |
| 2024-02-12 | 664.50 | $737.26 | 2.9M |
| 2024-02-09 | 659.78 | $740.16 | 2.8M |
| 2024-02-08 | 654.56 | $735.68 | 4.6M |
| 2024-02-07 | 649.28 | $725.38 | 5.8M |
| 2024-02-06 | 644.29 | $705.03 | 8.2M |
| 2024-02-05 | 640.34 | $706.20 | 7.6M |
| 2024-02-02 | 635.96 | $667.65 | 3.0M |
| 2024-02-01 | 633.30 | $660.43 | 2.5M |
| 2024-01-31 | 631.16 | $645.61 | 4.7M |
| 2024-01-30 | 628.49 | $644.98 | 2.0M |
| 2024-01-29 | 625.39 | $645.00 | 2.7M |
| 2024-01-26 | 622.18 | $639.25 | 2.4M |
| 2024-01-25 | 619.29 | $627.62 | 2.4M |
| 2024-01-24 | 616.45 | $633.70 | 2.3M |
| 2024-01-23 | 613.28 | $629.68 | 2.5M |
| 2024-01-22 | 610.40 | $630.88 | 2.0M |
| 2024-01-19 | 607.36 | $628.58 | 3.1M |
| 2024-01-18 | 604.92 | $623.35 | 3.4M |
| 2024-01-17 | 602.74 | $628.91 | 2.1M |
| 2024-01-16 | 599.90 | $634.57 | 2.4M |
| 2024-01-12 | 596.86 | $642.92 | 2.1M |
| 2024-01-11 | 594.59 | $635.72 | 2.7M |
| 2024-01-10 | 592.04 | $630.19 | 2.7M |
| 2024-01-09 | 589.73 | $625.48 | 2.9M |
| 2024-01-08 | 588.36 | $626.03 | 2.5M |
| 2024-01-05 | 586.47 | $618.55 | 2.4M |
| 2024-01-04 | 585.01 | $614.50 | 6.3M |
| 2024-01-03 | 583.69 | $617.70 | 5.1M |
| 2024-01-02 | 582.09 | $592.20 | 3.2M |
| 2023-12-29 | 581.68 | $582.92 | 2.0M |
| 2023-12-28 | 582.08 | $580.85 | 2.0M |
| 2023-12-27 | 582.64 | $581.51 | 2.2M |
| 2023-12-26 | 583.14 | $570.67 | 1.7M |
| 2023-12-22 | 584.18 | $570.39 | 2.2M |
| 2023-12-21 | 585.72 | $572.00 | 1.8M |
| 2023-12-20 | 586.87 | $570.21 | 2.6M |
| 2023-12-19 | 587.99 | $579.81 | 2.2M |
| 2023-12-18 | 588.88 | $579.76 | 3.0M |
| 2023-12-15 | 589.48 | $572.04 | 5.3M |
| 2023-12-14 | 590.31 | $573.67 | 5.3M |
| 2023-12-13 | 591.06 | $597.50 | 3.1M |
| 2023-12-12 | 591.72 | $584.76 | 2.8M |
| 2023-12-11 | 593.12 | $584.04 | 5.6M |
| 2023-12-08 | 593.81 | $598.05 | 2.4M |
| 2023-12-07 | 593.47 | $588.27 | 2.1M |
| 2023-12-06 | 595.01 | $589.25 | 2.1M |
| 2023-12-05 | 595.55 | $588.15 | 2.2M |
| 2023-12-04 | 595.90 | $585.68 | 2.6M |
| 2023-12-01 | 595.00 | $584.04 | 3.6M |
| 2023-11-30 | 594.82 | $591.04 | 5.7M |
| 2023-11-29 | 592.99 | $591.86 | 1.9M |
| 2023-11-28 | 591.09 | $591.60 | 1.8M |
| 2023-11-27 | 589.80 | $591.53 | 2.6M |
| 2023-11-24 | 588.23 | $601.10 | 1.3M |
| 2023-11-22 | 586.58 | $595.09 | 2.1M |
| 2023-11-21 | 586.15 | $592.60 | 1.9M |
| 2023-11-20 | 586.14 | $597.60 | 2.8M |
| 2023-11-17 | 585.09 | $591.71 | 2.6M |
| 2023-11-16 | 584.74 | $588.75 | 3.0M |
| 2023-11-15 | 584.84 | $588.54 | 4.3M |
| 2023-11-14 | 585.78 | $610.82 | 3.8M |
| 2023-11-13 | 585.65 | $612.71 | 5.7M |
| 2023-11-10 | 585.85 | $597.71 | 3.7M |
| 2023-11-09 | 586.42 | $591.32 | 6.3M |
| 2023-11-08 | 587.38 | $619.13 | 7.8M |
| 2023-11-07 | 586.69 | $599.93 | 3.2M |
| 2023-11-06 | 585.66 | $595.19 | 4.0M |
| 2023-11-03 | 584.49 | $567.81 | 3.1M |
| 2023-11-02 | 584.36 | $580.29 | 5.2M |
| 2023-11-01 | 582.42 | $554.46 | 2.9M |
| 2023-10-31 | 581.27 | $553.93 | 3.7M |
| 2023-10-30 | 579.83 | $565.71 | 2.3M |
| 2023-10-27 | 578.46 | $560.23 | 2.7M |
| 2023-10-26 | 577.30 | $568.10 | 2.8M |
| 2023-10-25 | 576.12 | $586.46 | 2.3M |
| 2023-10-24 | 574.29 | $592.43 | 2.6M |
| 2023-10-23 | 572.17 | $576.65 | 2.8M |
| 2023-10-20 | 570.95 | $584.64 | 3.7M |
| 2023-10-19 | 569.24 | $590.80 | 3.5M |
| 2023-10-18 | 567.21 | $607.24 | 2.0M |
| 2023-10-17 | 565.33 | $608.31 | 2.9M |
| 2023-10-16 | 563.66 | $616.64 | 2.9M |
| 2023-10-13 | 561.39 | $609.20 | 4.0M |
| 2023-10-12 | 559.72 | $610.50 | 4.1M |
| 2023-10-11 | 558.77 | $605.28 | 5.9M |
| 2023-10-10 | 558.45 | $579.31 | 3.5M |
| 2023-10-09 | 559.45 | $571.76 | 4.2M |
| 2023-10-06 | 560.64 | $565.22 | 4.7M |
| 2023-10-05 | 561.70 | $541.48 | 3.0M |
| 2023-10-04 | 563.29 | $531.46 | 2.2M |
| 2023-10-03 | 564.72 | $525.19 | 3.3M |
| 2023-10-02 | 566.37 | $538.29 | 2.8M |
| 2023-09-29 | 567.31 | $537.13 | 3.0M |
| 2023-09-28 | 568.16 | $544.45 | 2.2M |
| 2023-09-27 | 568.34 | $549.76 | 2.0M |
| 2023-09-26 | 568.54 | $550.01 | 1.9M |
| 2023-09-25 | 568.74 | $552.29 | 1.7M |
| 2023-09-22 | 568.81 | $550.54 | 2.4M |
| 2023-09-21 | 568.68 | $550.13 | 4.1M |
| 2023-09-20 | 568.84 | $569.64 | 1.9M |
| 2023-09-19 | 568.04 | $574.96 | 2.2M |
| 2023-09-18 | 566.80 | $571.28 | 2.7M |
| 2023-09-15 | 565.56 | $575.66 | 5.9M |
| 2023-09-14 | 563.66 | $591.61 | 3.2M |
| 2023-09-13 | 561.39 | $598.88 | 3.1M |
| 2023-09-12 | 558.77 | $599.30 | 3.2M |
| 2023-09-11 | 555.71 | $595.56 | 3.9M |
| 2023-09-08 | 552.35 | $586.46 | 4.3M |
| 2023-09-07 | 549.09 | $573.23 | 3.7M |
| 2023-09-06 | 546.74 | $559.95 | 2.4M |
| 2023-09-05 | 544.82 | $558.19 | 2.3M |
| 2023-09-01 | 539.62 | $557.11 | 2.0M |
| 2023-08-31 | 534.24 | $554.20 | 3.0M |
| 2023-08-30 | 528.98 | $547.99 | 2.2M |
| 2023-08-29 | 524.31 | $553.90 | 1.7M |
| 2023-08-28 | 519.27 | $553.92 | 1.4M |
| 2023-08-25 | 514.30 | $553.65 | 1.8M |
| 2023-08-24 | 509.54 | $548.00 | 1.8M |
| 2023-08-23 | 504.89 | $553.36 | 2.1M |
| 2023-08-22 | 499.90 | $553.66 | 1.9M |
| 2023-08-21 | 495.10 | $550.05 | 2.3M |
| 2023-08-18 | 490.56 | $546.43 | 3.0M |
| 2023-08-17 | 486.34 | $537.66 | 2.5M |
| 2023-08-16 | 482.65 | $546.24 | 2.6M |
| 2023-08-15 | 478.01 | $546.62 | 2.8M |
| 2023-08-14 | 473.24 | $538.00 | 4.0M |
| 2023-08-11 | 468.70 | $528.28 | 2.5M |
| 2023-08-10 | 464.76 | $521.34 | 4.1M |
| 2023-08-09 | 460.43 | $526.23 | 5.4M |
| 2023-08-08 | 456.14 | $521.60 | 15.1M |
| 2023-08-07 | 452.03 | $454.08 | 2.4M |
| 2023-08-04 | 451.99 | $449.49 | 1.9M |
| 2023-08-03 | 452.12 | $449.16 | 2.4M |
| 2023-08-02 | 452.82 | $454.48 | 2.4M |
| 2023-08-01 | 453.38 | $453.09 | 1.7M |
| 2023-07-31 | 453.80 | $454.55 | 2.1M |
| 2023-07-28 | 454.52 | $458.48 | 1.4M |
| 2023-07-27 | 454.82 | $454.99 | 1.9M |
| 2023-07-26 | 455.01 | $453.59 | 2.0M |
| 2023-07-25 | 455.55 | $457.54 | 1.7M |
| 2023-07-24 | 455.31 | $459.32 | 2.2M |
| 2023-07-21 | 455.29 | $462.04 | 2.2M |
| 2023-07-20 | 455.07 | $463.82 | 2.6M |
| 2023-07-19 | 454.53 | $453.56 | 2.2M |
| 2023-07-18 | 454.45 | $451.20 | 2.2M |
| 2023-07-17 | 454.27 | $447.14 | 2.3M |
| 2023-07-14 | 454.61 | $449.46 | 3.0M |
| 2023-07-13 | 454.53 | $434.70 | 2.9M |
| 2023-07-12 | 455.08 | $440.60 | 3.1M |
| 2023-07-11 | 455.31 | $439.39 | 3.6M |
| 2023-07-10 | 455.65 | $453.16 | 2.0M |
| 2023-07-07 | 455.27 | $452.08 | 2.9M |
| 2023-07-06 | 454.48 | $463.21 | 2.2M |
| 2023-07-05 | 453.48 | $465.70 | 2.1M |
| 2023-07-03 | 452.41 | $461.42 | 2.1M |
| 2023-06-30 | 451.45 | $468.98 | 3.2M |
| 2023-06-29 | 449.83 | $464.49 | 2.1M |
| 2023-06-28 | 448.08 | $458.70 | 2.9M |
| 2023-06-27 | 446.50 | $464.50 | 4.1M |
| 2023-06-26 | 444.57 | $452.76 | 3.2M |
| 2023-06-23 | 443.29 | $458.84 | 4.8M |
| 2023-06-22 | 441.64 | $457.68 | 2.9M |
| 2023-06-21 | 439.92 | $453.00 | 2.3M |
| 2023-06-20 | 438.97 | $451.95 | 2.5M |
| 2023-06-16 | 438.49 | $447.71 | 4.3M |
| 2023-06-15 | 438.00 | $453.93 | 2.3M |
| 2023-06-14 | 437.17 | $447.72 | 2.2M |
| 2023-06-13 | 436.62 | $445.72 | 1.8M |
| 2023-06-12 | 436.06 | $445.31 | 2.6M |
| 2023-06-09 | 435.52 | $446.04 | 2.1M |
| 2023-06-08 | 434.99 | $445.66 | 2.0M |
| 2023-06-07 | 434.50 | $436.37 | 2.5M |
| 2023-06-06 | 434.11 | $443.07 | 1.5M |
| 2023-06-05 | 433.59 | $444.26 | 2.3M |
| 2023-06-02 | 432.77 | $442.33 | 2.5M |
| 2023-06-01 | 432.07 | $436.49 | 2.9M |
| 2023-05-31 | 431.81 | $429.46 | 4.0M |
| 2023-05-30 | 430.54 | $427.24 | 2.6M |
| 2023-05-26 | 429.47 | $425.79 | 2.3M |
| 2023-05-25 | 427.97 | $427.31 | 2.9M |
| 2023-05-24 | 426.13 | $425.77 | 3.1M |
| 2023-05-23 | 423.65 | $423.21 | 4.5M |
| 2023-05-22 | 421.73 | $433.99 | 4.4M |
| 2023-05-19 | 419.20 | $442.38 | 3.4M |
| 2023-05-18 | 416.34 | $437.89 | 2.3M |
| 2023-05-17 | 413.19 | $437.47 | 2.3M |
| 2023-05-16 | 409.84 | $436.65 | 2.1M |
| 2023-05-15 | 406.50 | $434.51 | 2.2M |
| 2023-05-12 | 403.40 | $434.43 | 3.9M |
| 2023-05-11 | 400.41 | $435.55 | 2.6M |
| 2023-05-10 | 397.39 | $435.92 | 2.8M |
| 2023-05-09 | 394.05 | $428.38 | 2.6M |
| 2023-05-08 | 390.83 | $432.72 | 2.5M |
| 2023-05-05 | 387.54 | $427.81 | 2.8M |
| 2023-05-04 | 384.57 | $428.44 | 4.1M |
| 2023-05-03 | 381.26 | $431.19 | 10.1M |
| 2023-05-02 | 377.43 | $404.20 | 3.9M |
| 2023-05-01 | 374.76 | $405.81 | 4.1M |
| 2023-04-28 | 371.64 | $395.86 | 5.4M |
| 2023-04-27 | 368.88 | $390.35 | 5.0M |
| 2023-04-26 | 366.15 | $376.27 | 3.2M |
| 2023-04-25 | 364.22 | $384.84 | 2.6M |
| 2023-04-24 | 361.71 | $383.35 | 2.1M |
| 2023-04-21 | 359.35 | $385.24 | 3.7M |
| 2023-04-20 | 356.72 | $374.81 | 2.8M |
| 2023-04-19 | 354.53 | $370.47 | 2.2M |
| 2023-04-18 | 352.56 | $369.91 | 1.9M |
| 2023-04-17 | 350.74 | $372.35 | 2.1M |
| 2023-04-14 | 348.58 | $374.73 | 2.3M |
| 2023-04-13 | 346.32 | $375.15 | 2.8M |
| 2023-04-12 | 344.04 | $369.05 | 2.7M |
| 2023-04-11 | 341.94 | $364.04 | 2.0M |
| 2023-04-10 | 339.96 | $367.00 | 1.9M |
| 2023-04-06 | 337.37 | $368.29 | 3.5M |
| 2023-04-05 | 334.79 | $362.24 | 3.4M |
| 2023-04-04 | 332.31 | $354.62 | 3.6M |
| 2023-04-03 | 330.11 | $350.74 | 3.0M |
| 2023-03-31 | 328.52 | $343.42 | 2.9M |
| 2023-03-30 | 327.27 | $340.69 | 2.1M |
| 2023-03-29 | 325.99 | $335.87 | 2.7M |
| 2023-03-28 | 324.90 | $337.65 | 2.4M |
| 2023-03-27 | 323.58 | $334.60 | 3.1M |
| 2023-03-24 | 322.68 | $336.13 | 2.8M |
| 2023-03-23 | 321.96 | $332.64 | 2.7M |
| 2023-03-22 | 321.70 | $330.97 | 2.5M |
| 2023-03-21 | 321.61 | $331.08 | 3.2M |
| 2023-03-20 | 321.43 | $333.60 | 3.5M |
| 2023-03-17 | 321.17 | $329.18 | 8.7M |
| 2023-03-16 | 321.01 | $329.53 | 3.5M |
| 2023-03-15 | 321.29 | $329.47 | 4.7M |
| 2023-03-14 | 322.19 | $327.07 | 4.2M |
| 2023-03-13 | 323.36 | $324.49 | 5.3M |
| 2023-03-10 | 324.39 | $315.02 | 4.6M |
| 2023-03-09 | 325.73 | $316.85 | 3.9M |
| 2023-03-08 | 326.92 | $312.54 | 2.3M |
| 2023-03-07 | 328.28 | $310.63 | 2.6M |
| 2023-03-06 | 329.63 | $318.96 | 2.7M |
| 2023-03-03 | 330.64 | $318.43 | 3.0M |
| 2023-03-02 | 331.25 | $315.05 | 2.9M |
| 2023-03-01 | 332.63 | $314.17 | 3.6M |
| 2023-02-28 | 334.13 | $311.22 | 4.0M |
| 2023-02-27 | 335.59 | $316.62 | 3.0M |
| 2023-02-24 | 336.86 | $321.64 | 2.6M |
| 2023-02-23 | 338.18 | $327.52 | 2.2M |
| 2023-02-22 | 339.29 | $329.07 | 2.4M |
| 2023-02-21 | 340.16 | $327.51 | 2.5M |
| 2023-02-17 | 340.89 | $328.40 | 3.7M |
| 2023-02-16 | 341.78 | $326.07 | 3.7M |
| 2023-02-15 | 343.03 | $335.01 | 3.6M |
| 2023-02-14 | 343.88 | $347.56 | 2.0M |
| 2023-02-13 | 344.39 | $350.40 | 2.3M |
| 2023-02-10 | 344.95 | $345.12 | 2.0M |
| 2023-02-09 | 345.65 | $341.79 | 3.1M |
| 2023-02-08 | 346.58 | $340.73 | 2.4M |
| 2023-02-07 | 347.18 | $339.68 | 2.5M |
| 2023-02-06 | 347.69 | $337.66 | 3.1M |
| 2023-02-03 | 348.95 | $339.08 | 5.7M |
| 2023-02-02 | 349.94 | $330.70 | 13.0M |
| 2023-02-01 | 351.56 | $342.57 | 3.0M |
| 2023-01-31 | 352.68 | $344.15 | 2.4M |
| 2023-01-30 | 353.77 | $340.50 | 2.6M |
| 2023-01-27 | 355.09 | $342.10 | 2.4M |
| 2023-01-26 | 356.25 | $348.01 | 2.6M |
| 2023-01-25 | 357.09 | $349.73 | 2.5M |
| 2023-01-24 | 358.00 | $346.39 | 2.2M |
| 2023-01-23 | 358.95 | $342.21 | 3.4M |
| 2023-01-20 | 360.24 | $346.07 | 5.4M |
| 2023-01-19 | 360.92 | $351.08 | 2.7M |
| 2023-01-18 | 361.25 | $352.01 | 2.3M |
| 2023-01-17 | 361.64 | $357.74 | 2.4M |
| 2023-01-13 | 361.76 | $361.62 | 1.7M |
| 2023-01-12 | 361.85 | $359.12 | 2.0M |
| 2023-01-11 | 361.83 | $360.41 | 2.6M |
| 2023-01-10 | 362.17 | $352.75 | 2.5M |
| 2023-01-09 | 362.58 | $349.83 | 3.0M |
| 2023-01-06 | 363.68 | $362.94 | 2.1M |
| 2023-01-05 | 364.13 | $358.92 | 2.0M |
| 2023-01-04 | 364.61 | $363.10 | 1.9M |
| 2023-01-03 | 364.92 | $364.99 | 2.0M |
| 2022-12-30 | 365.41 | $365.84 | 1.4M |
| 2022-12-29 | 365.64 | $367.02 | 1.1M |
| 2022-12-28 | 365.84 | $365.22 | 996000 |
| 2022-12-27 | 365.78 | $364.88 | 1.4M |
| 2022-12-23 | 365.82 | $367.90 | 1.0M |
| 2022-12-22 | 365.69 | $365.31 | 2.0M |
| 2022-12-21 | 365.51 | $368.01 | 2.2M |
| 2022-12-20 | 365.15 | $359.64 | 2.3M |
| 2022-12-19 | 365.23 | $357.78 | 2.7M |
| 2022-12-16 | 365.42 | $359.87 | 6.6M |
| 2022-12-15 | 365.47 | $360.01 | 3.4M |
| 2022-12-14 | 365.11 | $363.50 | 5.1M |
| 2022-12-13 | 364.44 | $358.66 | 5.0M |
| 2022-12-12 | 364.31 | $367.25 | 2.6M |
| 2022-12-09 | 363.56 | $360.99 | 2.8M |
| 2022-12-08 | 363.95 | $371.79 | 2.1M |
| 2022-12-07 | 363.52 | $371.97 | 1.6M |
| 2022-12-06 | 363.25 | $368.54 | 2.0M |
| 2022-12-05 | 363.08 | $369.29 | 2.3M |
| 2022-12-02 | 362.49 | $374.76 | 1.9M |
| 2022-12-01 | 361.83 | $370.33 | 2.5M |
| 2022-11-30 | 361.06 | $371.08 | 5.6M |
| 2022-11-29 | 360.14 | $363.95 | 2.2M |
| 2022-11-28 | 360.05 | $365.77 | 2.5M |
| 2022-11-25 | 359.75 | $365.25 | 1.0M |
| 2022-11-23 | 359.31 | $361.72 | 2.0M |
| 2022-11-22 | 359.11 | $360.88 | 2.5M |
| 2022-11-21 | 358.63 | $361.17 | 2.0M |
| 2022-11-18 | 357.97 | $361.67 | 2.4M |
| 2022-11-17 | 356.93 | $360.77 | 2.9M |
| 2022-11-16 | 355.34 | $352.93 | 3.6M |
| 2022-11-15 | 354.16 | $349.95 | 4.2M |
| 2022-11-14 | 353.41 | $356.06 | 4.7M |
| 2022-11-11 | 352.25 | $352.30 | 6.6M |
| 2022-11-10 | 351.20 | $368.72 | 3.0M |
| 2022-11-09 | 349.37 | $363.27 | 2.3M |
| 2022-11-08 | 347.44 | $366.66 | 3.3M |
| 2022-11-07 | 345.48 | $365.07 | 2.6M |
| 2022-11-04 | 343.42 | $357.41 | 3.0M |
| 2022-11-03 | 341.89 | $361.68 | 2.6M |
| 2022-11-02 | 340.45 | $354.96 | 3.8M |
| 2022-11-01 | 339.29 | $352.58 | 7.0M |
| 2022-10-31 | 338.16 | $362.09 | 4.3M |
| 2022-10-28 | 336.13 | $359.90 | 2.9M |
| 2022-10-27 | 334.30 | $356.33 | 2.3M |
| 2022-10-26 | 332.99 | $357.86 | 2.4M |
| 2022-10-25 | 331.81 | $351.31 | 2.5M |
| 2022-10-24 | 329.80 | $347.90 | 3.4M |
| 2022-10-21 | 327.78 | $340.77 | 3.3M |
| 2022-10-20 | 326.32 | $329.07 | 1.8M |
| 2022-10-19 | 325.41 | $329.29 | 2.4M |
| 2022-10-18 | 323.77 | $335.03 | 2.1M |
| 2022-10-17 | 322.10 | $332.76 | 2.2M |
| 2022-10-14 | 320.72 | $331.39 | 2.2M |
| 2022-10-13 | 319.59 | $332.10 | 2.7M |
| 2022-10-12 | 318.46 | $324.57 | 1.8M |
| 2022-10-11 | 317.71 | $327.60 | 2.6M |
| 2022-10-10 | 316.66 | $323.89 | 2.0M |
| 2022-10-07 | 316.22 | $326.66 | 2.6M |
| 2022-10-06 | 315.78 | $332.95 | 4.3M |
| 2022-10-05 | 314.90 | $331.78 | 2.2M |
| 2022-10-04 | 313.89 | $329.89 | 2.6M |
| 2022-10-03 | 312.74 | $321.55 | 3.3M |
| 2022-09-30 | 311.73 | $323.35 | 4.5M |
| 2022-09-29 | 311.02 | $330.01 | 3.7M |
| 2022-09-28 | 309.58 | $334.38 | 9.4M |
| 2022-09-27 | 308.21 | $311.10 | 3.0M |
| 2022-09-26 | 308.17 | $307.50 | 3.8M |
| 2022-09-23 | 308.57 | $311.46 | 4.6M |
| 2022-09-22 | 309.15 | $310.87 | 5.9M |
| 2022-09-21 | 309.55 | $296.48 | 2.2M |
| 2022-09-20 | 310.48 | $301.73 | 1.8M |
| 2022-09-19 | 311.55 | $305.09 | 2.5M |
| 2022-09-16 | 312.44 | $308.89 | 4.4M |
| 2022-09-15 | 312.83 | $309.47 | 2.3M |
| 2022-09-14 | 313.19 | $309.61 | 2.0M |
| 2022-09-13 | 313.23 | $306.48 | 2.3M |
| 2022-09-12 | 313.60 | $315.22 | 2.1M |
| 2022-09-09 | 313.25 | $317.70 | 2.2M |
| 2022-09-08 | 312.42 | $315.50 | 2.2M |
| 2022-09-07 | 311.87 | $311.60 | 2.2M |
| 2022-09-06 | 311.45 | $306.82 | 2.3M |
| 2022-09-02 | 311.23 | $301.33 | 2.5M |
| 2022-09-01 | 311.23 | $309.13 | 2.9M |
| 2022-08-31 | 311.06 | $301.23 | 3.2M |
| 2022-08-30 | 311.69 | $307.04 | 2.0M |
| 2022-08-29 | 312.35 | $310.15 | 1.7M |
| 2022-08-26 | 313.05 | $315.56 | 1.9M |
| 2022-08-25 | 313.76 | $323.14 | 2.0M |
| 2022-08-24 | 314.14 | $318.87 | 1.8M |
| 2022-08-23 | 314.64 | $315.10 | 3.0M |
| 2022-08-22 | 315.47 | $323.10 | 2.5M |
| 2022-08-19 | 315.89 | $322.77 | 3.4M |
| 2022-08-18 | 316.19 | $316.72 | 2.3M |
| 2022-08-17 | 316.70 | $316.82 | 2.7M |
| 2022-08-16 | 316.96 | $310.31 | 2.2M |
| 2022-08-15 | 317.75 | $313.94 | 2.8M |
| 2022-08-12 | 318.14 | $308.08 | 2.3M |
| 2022-08-11 | 319.32 | $301.17 | 2.2M |
| 2022-08-10 | 320.61 | $304.61 | 2.4M |
| 2022-08-09 | 321.50 | $303.02 | 2.1M |
| 2022-08-08 | 322.53 | $302.50 | 3.2M |
| 2022-08-05 | 323.96 | $301.32 | 2.8M |
| 2022-08-04 | 325.41 | $305.79 | 4.7M |
| 2022-08-03 | 326.52 | $313.83 | 5.2M |
| 2022-08-02 | 327.34 | $320.20 | 3.4M |
| 2022-08-01 | 327.69 | $324.15 | 2.5M |
| 2022-07-29 | 327.71 | $329.69 | 3.4M |
| 2022-07-28 | 327.44 | $330.80 | 2.4M |
| 2022-07-27 | 327.05 | $328.94 | 1.6M |
| 2022-07-26 | 326.49 | $331.56 | 1.8M |
| 2022-07-25 | 326.27 | $331.55 | 1.7M |
| 2022-07-22 | 325.97 | $328.75 | 1.9M |
| 2022-07-21 | 325.17 | $326.92 | 1.7M |
| 2022-07-20 | 324.16 | $322.03 | 2.1M |
| 2022-07-19 | 322.93 | $326.20 | 1.6M |
| 2022-07-18 | 321.16 | $321.77 | 2.1M |
| 2022-07-15 | 319.48 | $331.60 | 3.3M |
| 2022-07-14 | 317.55 | $326.89 | 2.6M |
| 2022-07-13 | 315.74 | $322.46 | 2.6M |
| 2022-07-12 | 314.18 | $323.59 | 2.1M |
| 2022-07-11 | 312.85 | $331.07 | 1.3M |
| 2022-07-08 | 311.46 | $330.47 | 1.9M |
| 2022-07-07 | 310.61 | $327.95 | 2.4M |
| 2022-07-06 | 309.82 | $330.15 | 2.3M |
| 2022-07-05 | 308.48 | $327.18 | 2.1M |
| 2022-07-01 | 307.20 | $324.71 | 1.8M |
| 2022-06-30 | 306.09 | $324.23 | 2.7M |
| 2022-06-29 | 305.43 | $323.00 | 2.6M |
| 2022-06-28 | 304.96 | $317.62 | 2.7M |
| 2022-06-27 | 305.25 | $327.27 | 3.2M |
| 2022-06-24 | 304.56 | $325.62 | 5.4M |
| 2022-06-23 | 303.63 | $312.72 | 3.7M |
| 2022-06-22 | 303.29 | $306.69 | 4.5M |
| 2022-06-21 | 303.08 | $297.34 | 2.8M |
| 2022-06-17 | 303.16 | $290.90 | 6.9M |
| 2022-06-16 | 302.93 | $288.07 | 2.6M |
| 2022-06-15 | 303.28 | $292.99 | 2.0M |
| 2022-06-14 | 303.71 | $290.79 | 2.4M |
| 2022-06-13 | 304.13 | $291.28 | 2.9M |
| 2022-06-10 | 304.15 | $297.01 | 2.5M |
| 2022-06-09 | 303.89 | $303.25 | 2.0M |
| 2022-06-08 | 303.06 | $313.49 | 2.7M |
| 2022-06-07 | 301.67 | $312.10 | 3.7M |
| 2022-06-06 | 300.53 | $303.36 | 3.7M |
| 2022-06-03 | 300.21 | $301.65 | 2.5M |
| 2022-06-02 | 299.74 | $302.43 | 3.7M |
| 2022-06-01 | 299.37 | $311.08 | 2.7M |
| 2022-05-31 | 298.22 | $313.44 | 6.3M |
| 2022-05-27 | 297.02 | $323.48 | 3.7M |
| 2022-05-26 | 295.46 | $313.46 | 3.3M |
| 2022-05-25 | 294.65 | $307.01 | 3.2M |
| 2022-05-24 | 293.55 | $305.96 | 2.8M |
| 2022-05-23 | 292.39 | $302.60 | 2.9M |
| 2022-05-20 | 291.52 | $298.85 | 3.1M |
| 2022-05-19 | 290.52 | $286.27 | 3.2M |
| 2022-05-18 | 290.68 | $295.19 | 2.2M |
| 2022-05-17 | 290.57 | $301.40 | 2.6M |
| 2022-05-16 | 290.35 | $299.38 | 5.1M |
| 2022-05-13 | 290.32 | $291.63 | 2.3M |
| 2022-05-12 | 290.83 | $291.80 | 2.4M |
| 2022-05-11 | 291.38 | $286.69 | 2.6M |
| 2022-05-10 | 292.45 | $285.70 | 3.1M |
| 2022-05-09 | 293.61 | $289.23 | 3.5M |
| 2022-05-06 | 294.73 | $296.90 | 2.9M |
| 2022-05-05 | 295.31 | $292.37 | 3.1M |
| 2022-05-04 | 295.98 | $294.90 | 2.7M |
| 2022-05-03 | 295.86 | $288.07 | 2.1M |
| 2022-05-02 | 296.03 | $289.56 | 2.8M |
| 2022-04-29 | 296.19 | $292.13 | 3.9M |
| 2022-04-28 | 295.90 | $297.27 | 5.9M |
| 2022-04-27 | 295.53 | $285.09 | 2.4M |
| 2022-04-26 | 295.69 | $282.83 | 2.2M |
| 2022-04-25 | 296.14 | $285.20 | 2.4M |
| 2022-04-22 | 296.33 | $278.73 | 2.8M |
| 2022-04-21 | 296.77 | $289.61 | 2.7M |
| 2022-04-20 | 296.50 | $292.92 | 2.6M |
| 2022-04-19 | 296.11 | $297.01 | 2.0M |
| 2022-04-18 | 295.74 | $298.82 | 1.6M |
| 2022-04-14 | 295.18 | $301.86 | 1.9M |
| 2022-04-13 | 294.36 | $302.67 | 2.5M |
| 2022-04-12 | 293.05 | $308.08 | 2.7M |
| 2022-04-11 | 291.42 | $308.96 | 2.2M |
| 2022-04-08 | 289.42 | $311.69 | 3.0M |
| 2022-04-07 | 287.15 | $308.43 | 4.3M |
| 2022-04-06 | 285.03 | $305.84 | 4.7M |
| 2022-04-05 | 282.88 | $292.49 | 2.3M |
| 2022-04-04 | 281.25 | $291.42 | 3.0M |
| 2022-04-01 | 279.76 | $292.67 | 3.1M |
| 2022-03-31 | 278.27 | $286.37 | 3.2M |
| 2022-03-30 | 276.89 | $289.89 | 2.2M |
| 2022-03-29 | 275.10 | $288.39 | 2.8M |
| 2022-03-28 | 273.16 | $291.66 | 2.2M |
| 2022-03-25 | 271.07 | $289.02 | 2.4M |
| 2022-03-24 | 269.16 | $287.69 | 2.4M |
| 2022-03-23 | 266.93 | $284.19 | 3.1M |
| 2022-03-22 | 264.64 | $285.02 | 3.8M |
| 2022-03-21 | 262.34 | $289.64 | 3.5M |
| 2022-03-18 | 259.88 | $287.64 | 4.6M |
| 2022-03-17 | 257.54 | $285.51 | 3.3M |
| 2022-03-16 | 255.55 | $276.44 | 3.1M |
| 2022-03-15 | 253.92 | $275.46 | 4.4M |
| 2022-03-14 | 251.88 | $269.00 | 2.7M |
| 2022-03-11 | 250.22 | $266.30 | 2.5M |
| 2022-03-10 | 248.88 | $266.02 | 2.8M |
| 2022-03-09 | 247.75 | $262.79 | 3.0M |
| 2022-03-08 | 246.60 | $259.93 | 3.5M |
| 2022-03-07 | 245.78 | $261.64 | 3.1M |
| 2022-03-04 | 244.81 | $262.87 | 3.5M |
| 2022-03-03 | 243.91 | $258.64 | 3.2M |
| 2022-03-02 | 243.52 | $254.17 | 2.5M |
| 2022-03-01 | 243.23 | $249.50 | 2.9M |
| 2022-02-28 | 243.02 | $249.95 | 3.2M |
| 2022-02-25 | 242.78 | $250.85 | 2.4M |
| 2022-02-24 | 242.07 | $243.08 | 3.3M |
| 2022-02-23 | 241.81 | $238.31 | 2.3M |
| 2022-02-22 | 241.87 | $239.13 | 2.9M |
| 2022-02-18 | 241.93 | $240.31 | 2.5M |
| 2022-02-17 | 242.07 | $240.97 | 2.1M |
| 2022-02-16 | 242.18 | $245.58 | 2.5M |
| 2022-02-15 | 242.15 | $243.84 | 3.4M |
| 2022-02-14 | 242.31 | $234.69 | 2.6M |
| 2022-02-11 | 242.78 | $235.74 | 2.1M |
| 2022-02-10 | 243.48 | $239.64 | 2.3M |
| 2022-02-09 | 244.29 | $243.27 | 1.8M |
| 2022-02-08 | 245.25 | $239.91 | 2.6M |
| 2022-02-07 | 246.26 | $243.55 | 3.9M |
| 2022-02-04 | 247.05 | $242.27 | 3.6M |
| 2022-02-03 | 247.91 | $244.81 | 3.5M |
| 2022-02-02 | 248.70 | $250.83 | 2.6M |
| 2022-02-01 | 249.50 | $248.28 | 2.4M |
| 2022-01-31 | 250.67 | $245.39 | 3.2M |
| 2022-01-28 | 252.21 | $245.10 | 3.1M |
| 2022-01-27 | 253.82 | $236.72 | 2.2M |
| 2022-01-26 | 255.91 | $237.86 | 2.9M |
| 2022-01-25 | 257.83 | $239.46 | 2.5M |
| 2022-01-24 | 259.78 | $240.42 | 3.7M |
| 2022-01-21 | 261.42 | $243.06 | 2.8M |
| 2022-01-20 | 262.59 | $243.13 | 2.7M |
| 2022-01-19 | 263.67 | $245.05 | 2.5M |
| 2022-01-18 | 264.60 | $247.07 | 3.2M |
| 2022-01-14 | 265.61 | $244.12 | 2.9M |
| 2022-01-13 | 267.36 | $249.67 | 3.7M |
| 2022-01-12 | 268.64 | $255.92 | 6.6M |
| 2022-01-11 | 268.31 | $262.32 | 2.3M |
| 2022-01-10 | 267.62 | $260.11 | 2.6M |
| 2022-01-07 | 266.83 | $259.50 | 2.2M |
| 2022-01-06 | 266.00 | $259.33 | 2.9M |
| 2022-01-05 | 265.24 | $260.65 | 3.0M |
| 2022-01-04 | 264.47 | $266.81 | 2.3M |
| 2022-01-03 | 263.44 | $271.73 | 2.6M |
| 2021-12-31 | 262.14 | $276.22 | 1.3M |
| 2021-12-30 | 260.72 | $277.25 | 1.2M |
| 2021-12-29 | 259.31 | $278.42 | 1.1M |
| 2021-12-28 | 257.79 | $276.43 | 1.0M |
| 2021-12-27 | 256.71 | $278.41 | 1.7M |
| 2021-12-23 | 255.81 | $273.10 | 2.6M |
| 2021-12-22 | 255.26 | $266.50 | 2.7M |
| 2021-12-21 | 255.03 | $264.88 | 2.7M |
| 2021-12-20 | 254.81 | $263.48 | 3.5M |
| 2021-12-17 | 254.67 | $267.42 | 7.6M |
| 2021-12-16 | 254.36 | $279.04 | 5.5M |
| 2021-12-15 | 253.47 | $275.28 | 10.0M |
| 2021-12-14 | 252.59 | $249.38 | 3.4M |
| 2021-12-13 | 253.05 | $248.53 | 3.0M |
| 2021-12-10 | 253.60 | $244.14 | 2.4M |
| 2021-12-09 | 254.53 | $242.90 | 2.3M |
| 2021-12-08 | 255.61 | $244.32 | 3.6M |
| 2021-12-07 | 256.50 | $245.11 | 4.0M |
| 2021-12-06 | 257.27 | $246.33 | 3.5M |
| 2021-12-03 | 258.20 | $245.58 | 4.2M |
| 2021-12-02 | 259.47 | $247.88 | 3.8M |
| 2021-12-01 | 260.39 | $249.13 | 3.2M |
| 2021-11-30 | 260.78 | $248.04 | 8.3M |
| 2021-11-29 | 260.84 | $254.83 | 4.0M |
| 2021-11-26 | 260.84 | $260.37 | 1.5M |
| 2021-11-24 | 260.49 | $262.00 | 2.5M |
| 2021-11-23 | 259.90 | $261.96 | 2.0M |
| 2021-11-22 | 259.22 | $260.44 | 2.0M |
| 2021-11-19 | 258.45 | $260.70 | 2.8M |
| 2021-11-18 | 257.60 | $261.33 | 1.7M |
| 2021-11-17 | 256.60 | $261.18 | 2.9M |
| 2021-11-16 | 255.72 | $257.72 | 2.6M |
| 2021-11-15 | 254.95 | $258.43 | 1.9M |
| 2021-11-12 | 253.98 | $259.65 | 2.0M |
| 2021-11-11 | 252.89 | $262.63 | 1.7M |
| 2021-11-10 | 251.59 | $264.65 | 2.2M |
| 2021-11-09 | 250.18 | $262.02 | 2.0M |
| 2021-11-08 | 248.72 | $260.53 | 2.4M |
| 2021-11-05 | 247.38 | $265.00 | 3.7M |
| 2021-11-04 | 245.83 | $271.00 | 4.1M |
| 2021-11-03 | 243.94 | $266.26 | 4.4M |
| 2021-11-02 | 242.01 | $256.85 | 4.0M |
| 2021-11-01 | 240.72 | $249.31 | 2.7M |
| 2021-10-29 | 239.50 | $254.76 | 3.2M |
| 2021-10-28 | 238.24 | $253.35 | 3.4M |
| 2021-10-27 | 237.12 | $250.17 | 3.2M |
| 2021-10-26 | 236.13 | $248.44 | 4.5M |
| 2021-10-25 | 234.79 | $245.05 | 2.8M |
| 2021-10-22 | 233.86 | $243.75 | 2.0M |
| 2021-10-21 | 233.25 | $241.17 | 1.7M |
| 2021-10-20 | 232.80 | $243.72 | 1.5M |
| 2021-10-19 | 232.03 | $242.31 | 1.6M |
| 2021-10-18 | 231.43 | $238.98 | 2.5M |
| 2021-10-15 | 231.06 | $237.88 | 2.6M |
| 2021-10-14 | 230.67 | $236.69 | 1.8M |
| 2021-10-13 | 230.39 | $236.44 | 2.1M |
| 2021-10-12 | 230.25 | $232.78 | 1.7M |
| 2021-10-11 | 230.27 | $233.67 | 1.9M |
| 2021-10-08 | 230.48 | $233.94 | 2.6M |
| 2021-10-07 | 230.76 | $233.18 | 2.0M |
| 2021-10-06 | 231.10 | $227.85 | 2.5M |
| 2021-10-05 | 232.45 | $230.93 | 2.8M |
| 2021-10-04 | 233.64 | $224.85 | 4.8M |
| 2021-10-01 | 235.38 | $229.59 | 2.2M |
| 2021-09-30 | 236.88 | $231.05 | 3.8M |
| 2021-09-29 | 238.19 | $230.36 | 4.0M |
| 2021-09-28 | 239.59 | $221.60 | 3.6M |
| 2021-09-27 | 241.63 | $226.40 | 2.8M |
| 2021-09-24 | 243.29 | $231.68 | 1.6M |
| 2021-09-23 | 244.78 | $232.18 | 1.9M |
| 2021-09-22 | 246.36 | $228.30 | 2.5M |
| 2021-09-21 | 248.08 | $230.17 | 2.2M |
| 2021-09-20 | 249.97 | $231.64 | 2.8M |
| 2021-09-17 | 251.93 | $230.10 | 4.5M |
| 2021-09-16 | 253.95 | $231.04 | 3.0M |
| 2021-09-15 | 255.82 | $233.73 | 2.8M |
| 2021-09-14 | 257.77 | $233.09 | 3.8M |
| 2021-09-13 | 259.61 | $237.96 | 2.8M |
| 2021-09-10 | 260.92 | $239.50 | 4.6M |
| 2021-09-09 | 262.12 | $240.00 | 5.0M |
| 2021-09-08 | 263.33 | $254.84 | 1.5M |
| 2021-09-07 | 264.06 | $254.80 | 2.4M |
| 2021-09-03 | 264.68 | $259.53 | 1.1M |
| 2021-09-02 | 264.87 | $259.57 | 1.5M |
| 2021-09-01 | 265.10 | $257.40 | 3.0M |
| 2021-08-31 | 265.36 | $258.29 | 2.7M |
| 2021-08-30 | 265.24 | $262.31 | 1.3M |
| 2021-08-27 | 264.45 | $259.75 | 1.8M |
| 2021-08-26 | 263.64 | $261.32 | 1.7M |
| 2021-08-25 | 262.84 | $263.87 | 2.4M |
| 2021-08-24 | 261.97 | $262.77 | 3.7M |
| 2021-08-23 | 261.02 | $267.82 | 2.4M |
| 2021-08-20 | 259.78 | $270.91 | 1.5M |
| 2021-08-19 | 258.45 | $270.40 | 1.9M |
| 2021-08-18 | 256.85 | $268.52 | 2.5M |
| 2021-08-17 | 255.29 | $272.71 | 2.1M |
| 2021-08-16 | 253.41 | $269.94 | 2.6M |
| 2021-08-13 | 251.62 | $264.21 | 1.5M |
| 2021-08-12 | 250.03 | $263.47 | 2.1M |
| 2021-08-11 | 248.43 | $264.10 | 2.8M |
| 2021-08-10 | 247.04 | $269.45 | 2.1M |
| 2021-08-09 | 245.33 | $267.16 | 3.2M |
| 2021-08-06 | 243.78 | $263.44 | 2.2M |
| 2021-08-05 | 242.35 | $264.19 | 2.3M |
| 2021-08-04 | 241.00 | $262.47 | 3.9M |
| 2021-08-03 | 239.67 | $255.99 | 5.4M |
| 2021-08-02 | 238.64 | $246.60 | 2.0M |
| 2021-07-30 | 238.01 | $243.50 | 1.9M |
| 2021-07-29 | 237.39 | $245.33 | 1.9M |
| 2021-07-28 | 236.60 | $246.51 | 1.7M |
| 2021-07-27 | 235.74 | $243.58 | 2.1M |
| 2021-07-26 | 234.97 | $243.21 | 2.7M |
| 2021-07-23 | 234.32 | $244.15 | 2.4M |
| 2021-07-22 | 233.76 | $238.49 | 1.7M |
| 2021-07-21 | 232.69 | $237.29 | 1.7M |
| 2021-07-20 | 231.90 | $235.02 | 2.3M |
| 2021-07-19 | 231.28 | $234.14 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1166.86
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
231.67
Average
608.80
Maximum
1171.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1166.86 | $1150.94 | 136290 |
| 2026-07-15 | 1168.54 | $1156.63 | 2.6M |
| 2026-07-14 | 1169.79 | $1152.54 | 2.6M |
| 2026-07-13 | 1171.61 | $1181.87 | 2.1M |
| 2026-07-10 | 1170.53 | $1188.58 | 2.0M |
| 2026-07-09 | 1168.63 | $1216.95 | 2.1M |
| 2026-07-08 | 1163.54 | $1215.83 | 2.6M |
| 2026-07-07 | 1158.03 | $1235.56 | 2.9M |
| 2026-07-06 | 1149.87 | $1200.06 | 2.3M |
| 2026-07-02 | 1144.59 | $1213.91 | 3.3M |
| 2026-07-01 | 1137.29 | $1191.74 | 2.7M |
| 2026-06-30 | 1131.56 | $1199.43 | 3.7M |
| 2026-06-29 | 1124.42 | $1229.93 | 3.7M |
| 2026-06-26 | 1113.31 | $1208.12 | 7.7M |
| 2026-06-25 | 1103.33 | $1127.69 | 2.8M |
| 2026-06-24 | 1100.77 | $1117.26 | 2.9M |
| 2026-06-23 | 1099.03 | $1107.08 | 3.3M |
| 2026-06-22 | 1098.19 | $1102.08 | 3.0M |
| 2026-06-18 | 1097.78 | $1098.57 | 4.5M |
| 2026-06-17 | 1097.69 | $1112.00 | 2.4M |
| 2026-06-16 | 1096.19 | $1122.50 | 2.3M |
| 2026-06-15 | 1093.42 | $1129.35 | 3.2M |
| 2026-06-12 | 1089.63 | $1133.00 | 2.4M |
| 2026-06-11 | 1085.07 | $1160.95 | 2.8M |
| 2026-06-10 | 1077.08 | $1136.37 | 2.7M |
| 2026-06-09 | 1070.84 | $1144.68 | 3.8M |
| 2026-06-08 | 1063.07 | $1149.15 | 4.5M |
| 2026-06-05 | 1054.01 | $1131.42 | 4.1M |
| 2026-06-04 | 1045.86 | $1125.27 | 4.0M |
| 2026-06-03 | 1037.50 | $1078.78 | 2.7M |
| 2026-06-02 | 1033.15 | $1064.15 | 2.4M |
| 2026-06-01 | 1029.89 | $1082.20 | 2.7M |
| 2026-05-29 | 1024.38 | $1105.00 | 4.6M |
| 2026-05-28 | 1015.90 | $1126.80 | 4.6M |
| 2026-05-27 | 1004.23 | $1082.92 | 2.6M |
| 2026-05-26 | 995.94 | $1064.74 | 3.0M |
| 2026-05-22 | 988.70 | $1065.00 | 3.5M |
| 2026-05-21 | 980.67 | $1041.65 | 2.7M |
| 2026-05-20 | 974.25 | $1018.87 | 3.0M |
| 2026-05-19 | 969.55 | $1021.41 | 3.8M |
| 2026-05-18 | 964.09 | $988.09 | 2.0M |
| 2026-05-15 | 961.57 | $1004.92 | 2.8M |
| 2026-05-14 | 957.00 | $1006.70 | 1.8M |
| 2026-05-13 | 951.77 | $1015.75 | 3.5M |
| 2026-05-12 | 945.04 | $989.87 | 3.0M |
| 2026-05-11 | 940.32 | $966.99 | 3.5M |
| 2026-05-08 | 937.51 | $948.45 | 3.6M |
| 2026-05-07 | 936.36 | $974.96 | 3.5M |
| 2026-05-06 | 932.30 | $987.05 | 3.9M |
| 2026-05-05 | 926.53 | $988.87 | 3.0M |
| 2026-05-04 | 919.97 | $967.93 | 3.7M |
| 2026-05-01 | 914.92 | $963.33 | 4.4M |
| 2026-04-30 | 909.83 | $934.60 | 8.2M |
| 2026-04-29 | 907.22 | $851.21 | 3.9M |
| 2026-04-28 | 913.12 | $874.00 | 2.6M |
| 2026-04-27 | 917.23 | $868.27 | 2.7M |
| 2026-04-24 | 922.39 | $883.96 | 4.5M |
| 2026-04-23 | 926.43 | $917.65 | 2.1M |
| 2026-04-22 | 927.36 | $921.48 | 2.6M |
| 2026-04-21 | 927.98 | $903.02 | 4.1M |
| 2026-04-20 | 930.60 | $919.90 | 1.9M |
| 2026-04-17 | 931.73 | $927.03 | 3.3M |
| 2026-04-16 | 932.23 | $903.99 | 2.8M |
| 2026-04-15 | 935.20 | $905.03 | 4.2M |
| 2026-04-14 | 938.37 | $922.50 | 2.4M |
| 2026-04-13 | 940.04 | $929.55 | 2.1M |
| 2026-04-10 | 941.15 | $939.47 | 2.0M |
| 2026-04-09 | 941.33 | $955.19 | 1.7M |
| 2026-04-08 | 939.87 | $953.30 | 2.6M |
| 2026-04-07 | 938.45 | $931.09 | 2.7M |
| 2026-04-06 | 939.23 | $927.06 | 1.8M |
| 2026-04-02 | 940.51 | $935.58 | 2.7M |
| 2026-04-01 | 941.03 | $954.52 | 6.3M |
| 2026-03-31 | 939.61 | $919.77 | 3.5M |
| 2026-03-30 | 941.69 | $886.63 | 3.1M |
| 2026-03-27 | 947.49 | $878.24 | 2.7M |
| 2026-03-26 | 954.78 | $897.00 | 2.2M |
| 2026-03-25 | 960.86 | $916.31 | 2.2M |
| 2026-03-24 | 965.55 | $903.02 | 2.6M |
| 2026-03-23 | 972.13 | $910.55 | 2.8M |
| 2026-03-20 | 978.62 | $906.70 | 4.8M |
| 2026-03-19 | 986.19 | $917.50 | 2.4M |
| 2026-03-18 | 993.42 | $918.05 | 3.4M |
| 2026-03-17 | 1001.35 | $930.35 | 5.6M |
| 2026-03-16 | 1008.82 | $989.12 | 2.3M |
| 2026-03-13 | 1010.90 | $985.08 | 2.0M |
| 2026-03-12 | 1013.62 | $977.25 | 2.3M |
| 2026-03-11 | 1017.44 | $999.84 | 1.4M |
| 2026-03-10 | 1019.30 | $1001.35 | 1.7M |
| 2026-03-09 | 1021.19 | $1008.39 | 2.8M |
| 2026-03-06 | 1022.53 | $990.33 | 2.6M |
| 2026-03-05 | 1025.92 | $983.26 | 3.8M |
| 2026-03-04 | 1030.41 | $1003.57 | 2.0M |
| 2026-03-03 | 1033.24 | $1007.73 | 2.8M |
| 2026-03-02 | 1035.93 | $1017.97 | 3.1M |
| 2026-02-27 | 1037.82 | $1051.99 | 4.3M |
| 2026-02-26 | 1036.32 | $1022.02 | 2.7M |
| 2026-02-25 | 1037.83 | $1028.83 | 2.5M |
| 2026-02-24 | 1038.78 | $1042.15 | 2.8M |
| 2026-02-23 | 1038.42 | $1058.56 | 4.8M |
| 2026-02-20 | 1036.30 | $1009.52 | 3.2M |
| 2026-02-19 | 1039.12 | $1023.22 | 2.1M |
| 2026-02-18 | 1040.80 | $1020.56 | 3.2M |
| 2026-02-17 | 1042.93 | $1036.05 | 3.0M |
| 2026-02-13 | 1043.65 | $1040.00 | 2.7M |
| 2026-02-12 | 1044.03 | $1038.27 | 3.6M |
| 2026-02-11 | 1044.64 | $1015.21 | 2.6M |
| 2026-02-10 | 1047.74 | $1024.58 | 3.5M |
| 2026-02-09 | 1050.18 | $1044.67 | 3.4M |
| 2026-02-06 | 1050.76 | $1058.18 | 4.9M |
| 2026-02-05 | 1049.97 | $1020.84 | 7.7M |
| 2026-02-04 | 1053.04 | $1107.12 | 7.1M |
| 2026-02-03 | 1047.35 | $1003.46 | 5.5M |
| 2026-02-02 | 1051.97 | $1044.13 | 2.8M |
| 2026-01-30 | 1052.79 | $1037.15 | 3.3M |
| 2026-01-29 | 1054.44 | $1024.14 | 2.3M |
| 2026-01-28 | 1057.63 | $1023.80 | 3.3M |
| 2026-01-27 | 1061.19 | $1039.51 | 2.6M |
| 2026-01-26 | 1063.47 | $1062.75 | 2.2M |
| 2026-01-23 | 1063.55 | $1064.29 | 2.6M |
| 2026-01-22 | 1063.47 | $1087.38 | 2.5M |
| 2026-01-21 | 1060.95 | $1078.52 | 3.7M |
| 2026-01-20 | 1059.10 | $1041.29 | 2.5M |
| 2026-01-16 | 1060.98 | $1038.40 | 3.8M |
| 2026-01-15 | 1063.35 | $1032.97 | 4.2M |
| 2026-01-14 | 1066.55 | $1073.29 | 1.9M |
| 2026-01-13 | 1065.84 | $1077.19 | 2.2M |
| 2026-01-12 | 1064.65 | $1081.00 | 2.4M |
| 2026-01-09 | 1062.93 | $1063.56 | 2.6M |
| 2026-01-08 | 1062.86 | $1085.19 | 3.2M |
| 2026-01-07 | 1060.51 | $1108.09 | 4.7M |
| 2026-01-06 | 1055.50 | $1064.04 | 2.7M |
| 2026-01-05 | 1054.60 | $1041.51 | 4.1M |
| 2026-01-02 | 1055.98 | $1080.36 | 2.5M |
| 2025-12-31 | 1053.42 | $1074.68 | 1.6M |
| 2025-12-30 | 1051.18 | $1079.75 | 1.3M |
| 2025-12-29 | 1048.17 | $1079.45 | 1.7M |
| 2025-12-26 | 1044.88 | $1077.75 | 1.0M |
| 2025-12-24 | 1041.42 | $1076.98 | 932804 |
| 2025-12-23 | 1037.68 | $1071.64 | 2.1M |
| 2025-12-22 | 1034.10 | $1076.48 | 2.6M |
| 2025-12-19 | 1029.64 | $1071.44 | 5.8M |
| 2025-12-18 | 1025.24 | $1056.88 | 3.8M |
| 2025-12-17 | 1021.91 | $1041.79 | 3.7M |
| 2025-12-16 | 1019.82 | $1054.29 | 4.0M |
| 2025-12-15 | 1016.19 | $1062.19 | 4.6M |
| 2025-12-12 | 1011.34 | $1027.51 | 3.3M |
| 2025-12-11 | 1009.64 | $1009.38 | 4.5M |
| 2025-12-10 | 1009.67 | $993.64 | 3.0M |
| 2025-12-09 | 1011.36 | $982.22 | 2.6M |
| 2025-12-08 | 1014.42 | $997.59 | 3.1M |
| 2025-12-05 | 1016.20 | $1010.31 | 2.5M |
| 2025-12-04 | 1016.82 | $1014.49 | 3.9M |
| 2025-12-03 | 1017.06 | $1033.56 | 3.4M |
| 2025-12-02 | 1015.32 | $1046.12 | 3.3M |
| 2025-12-01 | 1012.08 | $1057.89 | 3.1M |
| 2025-11-28 | 1007.26 | $1075.47 | 2.7M |
| 2025-11-26 | 1000.08 | $1104.34 | 3.1M |
| 2025-11-25 | 989.10 | $1109.94 | 4.2M |
| 2025-11-24 | 976.38 | $1070.16 | 5.5M |
| 2025-11-21 | 966.51 | $1059.70 | 4.3M |
| 2025-11-20 | 956.70 | $1043.29 | 3.1M |
| 2025-11-19 | 947.59 | $1049.60 | 3.6M |
| 2025-11-18 | 936.85 | $1030.05 | 3.4M |
| 2025-11-17 | 927.04 | $1021.70 | 4.7M |
| 2025-11-14 | 917.08 | $1025.28 | 3.9M |
| 2025-11-13 | 905.69 | $1022.87 | 4.2M |
| 2025-11-12 | 893.35 | $1017.78 | 5.2M |
| 2025-11-11 | 880.26 | $988.62 | 4.2M |
| 2025-11-10 | 868.85 | $966.64 | 5.7M |
| 2025-11-07 | 858.56 | $924.37 | 4.4M |
| 2025-11-06 | 851.63 | $937.44 | 6.4M |
| 2025-11-05 | 842.60 | $925.81 | 7.3M |
| 2025-11-04 | 833.84 | $906.86 | 5.9M |
| 2025-11-03 | 826.15 | $896.53 | 5.4M |
| 2025-10-31 | 818.74 | $862.86 | 5.0M |
| 2025-10-30 | 814.10 | $844.50 | 6.0M |
| 2025-10-29 | 810.90 | $813.53 | 3.6M |
| 2025-10-28 | 810.62 | $820.10 | 2.5M |
| 2025-10-27 | 809.62 | $826.41 | 2.1M |
| 2025-10-24 | 807.85 | $825.45 | 2.2M |
| 2025-10-23 | 806.00 | $821.04 | 2.6M |
| 2025-10-22 | 804.42 | $812.43 | 2.9M |
| 2025-10-21 | 803.57 | $799.57 | 2.1M |
| 2025-10-20 | 804.00 | $808.96 | 2.3M |
| 2025-10-17 | 803.47 | $802.83 | 4.0M |
| 2025-10-16 | 803.54 | $819.38 | 2.3M |
| 2025-10-15 | 801.87 | $826.57 | 2.4M |
| 2025-10-14 | 799.27 | $812.35 | 1.9M |
| 2025-10-13 | 797.90 | $819.40 | 2.2M |
| 2025-10-10 | 795.63 | $833.49 | 3.4M |
| 2025-10-09 | 791.65 | $855.35 | 3.1M |
| 2025-10-08 | 784.94 | $845.72 | 2.2M |
| 2025-10-07 | 778.55 | $843.63 | 2.6M |
| 2025-10-06 | 771.70 | $845.05 | 3.7M |
| 2025-10-03 | 763.97 | $839.87 | 5.1M |
| 2025-10-02 | 755.99 | $819.85 | 4.3M |
| 2025-10-01 | 749.26 | $825.42 | 10.1M |
| 2025-09-30 | 741.25 | $763.00 | 6.2M |
| 2025-09-29 | 738.96 | $726.51 | 3.3M |
| 2025-09-26 | 740.27 | $724.54 | 3.6M |
| 2025-09-25 | 741.92 | $714.59 | 5.1M |
| 2025-09-24 | 744.80 | $741.85 | 2.2M |
| 2025-09-23 | 745.11 | $746.98 | 2.9M |
| 2025-09-22 | 744.91 | $754.95 | 2.5M |
| 2025-09-19 | 743.86 | $751.99 | 7.3M |
| 2025-09-18 | 743.00 | $762.93 | 3.5M |
| 2025-09-17 | 740.90 | $760.13 | 3.5M |
| 2025-09-16 | 738.88 | $764.71 | 3.9M |
| 2025-09-15 | 736.16 | $748.19 | 2.8M |
| 2025-09-12 | 734.89 | $755.39 | 2.2M |
| 2025-09-11 | 732.74 | $756.28 | 2.2M |
| 2025-09-10 | 730.26 | $754.62 | 2.5M |
| 2025-09-09 | 727.69 | $750.61 | 3.0M |
| 2025-09-08 | 725.28 | $738.64 | 4.5M |
| 2025-09-05 | 723.88 | $727.21 | 4.0M |
| 2025-09-04 | 723.53 | $742.91 | 2.4M |
| 2025-09-03 | 721.48 | $737.83 | 2.2M |
| 2025-09-02 | 719.76 | $735.19 | 3.2M |
| 2025-08-29 | 718.14 | $732.58 | 2.6M |
| 2025-08-28 | 716.62 | $731.96 | 3.1M |
| 2025-08-27 | 715.01 | $734.17 | 4.3M |
| 2025-08-26 | 712.99 | $736.03 | 7.7M |
| 2025-08-25 | 710.56 | $695.33 | 2.9M |
| 2025-08-22 | 712.17 | $711.68 | 3.2M |
| 2025-08-21 | 712.22 | $709.82 | 3.6M |
| 2025-08-20 | 712.47 | $705.44 | 4.1M |
| 2025-08-19 | 713.21 | $703.21 | 5.9M |
| 2025-08-18 | 714.26 | $698.05 | 5.0M |
| 2025-08-15 | 715.97 | $701.23 | 8.2M |
| 2025-08-14 | 717.52 | $684.43 | 8.4M |
| 2025-08-13 | 721.00 | $660.49 | 6.3M |
| 2025-08-12 | 727.37 | $639.43 | 6.9M |
| 2025-08-11 | 736.63 | $635.22 | 11.3M |
| 2025-08-08 | 747.31 | $625.65 | 14.1M |
| 2025-08-07 | 760.11 | $640.86 | 26.1M |
| 2025-08-06 | 772.66 | $746.37 | 4.8M |
| 2025-08-05 | 775.43 | $765.95 | 3.6M |
| 2025-08-04 | 776.43 | $769.00 | 3.4M |
| 2025-08-01 | 777.21 | $762.33 | 4.9M |
| 2025-07-31 | 778.78 | $740.07 | 5.8M |
| 2025-07-30 | 782.85 | $760.08 | 4.3M |
| 2025-07-29 | 785.25 | $762.95 | 7.1M |
| 2025-07-28 | 787.60 | $808.11 | 2.6M |
| 2025-07-25 | 785.44 | $812.69 | 3.0M |
| 2025-07-24 | 782.57 | $805.43 | 2.8M |
| 2025-07-23 | 780.17 | $798.89 | 2.7M |
| 2025-07-22 | 778.19 | $776.44 | 2.5M |
| 2025-07-21 | 778.38 | $762.18 | 3.1M |
| 2025-07-18 | 780.08 | $771.71 | 3.4M |
| 2025-07-17 | 780.97 | $761.50 | 4.1M |
| 2025-07-16 | 783.01 | $789.80 | 3.3M |
| 2025-07-15 | 782.30 | $771.75 | 4.2M |
| 2025-07-14 | 783.41 | $799.34 | 2.4M |
| 2025-07-11 | 781.73 | $793.01 | 2.9M |
| 2025-07-10 | 780.55 | $790.65 | 3.1M |
| 2025-07-09 | 779.48 | $786.92 | 2.7M |
| 2025-07-08 | 778.70 | $777.66 | 3.3M |
| 2025-07-07 | 778.81 | $772.87 | 2.6M |
| 2025-07-03 | 779.44 | $780.67 | 1.5M |
| 2025-07-02 | 779.31 | $779.28 | 2.0M |
| 2025-07-01 | 779.31 | $775.90 | 2.7M |
| 2025-06-30 | 779.67 | $779.53 | 3.0M |
| 2025-06-27 | 779.68 | $775.45 | 4.1M |
| 2025-06-26 | 780.13 | $795.12 | 3.1M |
| 2025-06-25 | 778.55 | $792.30 | 3.0M |
| 2025-06-24 | 777.10 | $778.08 | 2.8M |
| 2025-06-23 | 777.00 | $770.64 | 4.0M |
| 2025-06-20 | 777.67 | $762.73 | 6.2M |
| 2025-06-18 | 779.24 | $785.03 | 2.4M |
| 2025-06-17 | 778.63 | $791.24 | 2.9M |
| 2025-06-16 | 777.31 | $807.58 | 2.8M |
| 2025-06-13 | 774.12 | $819.36 | 2.8M |
| 2025-06-12 | 769.36 | $812.03 | 2.3M |
| 2025-06-11 | 764.87 | $808.61 | 3.1M |
| 2025-06-10 | 760.26 | $807.19 | 4.7M |
| 2025-06-09 | 755.32 | $773.71 | 2.3M |
| 2025-06-06 | 753.38 | $769.88 | 2.1M |
| 2025-06-05 | 751.65 | $765.68 | 3.6M |
| 2025-06-04 | 750.17 | $765.84 | 3.1M |
| 2025-06-03 | 748.52 | $750.78 | 3.1M |
| 2025-06-02 | 748.28 | $747.12 | 2.9M |
| 2025-05-30 | 748.41 | $737.67 | 6.1M |
| 2025-05-29 | 749.54 | $722.57 | 2.8M |
| 2025-05-28 | 752.38 | $719.39 | 2.9M |
| 2025-05-27 | 755.85 | $725.22 | 3.8M |
| 2025-05-23 | 759.07 | $713.71 | 2.6M |
| 2025-05-22 | 763.85 | $715.20 | 4.2M |
| 2025-05-21 | 768.97 | $724.95 | 4.1M |
| 2025-05-20 | 773.60 | $747.01 | 3.9M |
| 2025-05-19 | 776.40 | $755.11 | 4.1M |
| 2025-05-16 | 778.64 | $757.39 | 4.6M |
| 2025-05-15 | 780.88 | $733.29 | 5.2M |
| 2025-05-14 | 785.89 | $715.56 | 7.6M |
| 2025-05-13 | 793.29 | $746.06 | 4.5M |
| 2025-05-12 | 798.26 | $755.57 | 9.2M |
| 2025-05-09 | 802.76 | $734.57 | 4.1M |
| 2025-05-08 | 809.93 | $751.45 | 6.2M |
| 2025-05-07 | 816.09 | $776.72 | 3.8M |
| 2025-05-06 | 820.23 | $775.12 | 6.0M |
| 2025-05-05 | 824.98 | $821.46 | 2.9M |
| 2025-05-02 | 825.35 | $823.62 | 6.1M |
| 2025-05-01 | 825.54 | $794.10 | 12.6M |
| 2025-04-30 | 828.85 | $898.95 | 4.4M |
| 2025-04-29 | 821.47 | $885.20 | 2.5M |
| 2025-04-28 | 814.76 | $877.29 | 3.5M |
| 2025-04-25 | 808.18 | $884.54 | 3.4M |
| 2025-04-24 | 800.14 | $859.73 | 2.9M |
| 2025-04-23 | 793.86 | $829.24 | 2.7M |
| 2025-04-22 | 790.14 | $827.54 | 3.1M |
| 2025-04-21 | 786.20 | $818.02 | 3.3M |
| 2025-04-17 | 782.86 | $839.96 | 10.9M |
| 2025-04-16 | 776.84 | $734.90 | 3.3M |
| 2025-04-15 | 781.26 | $757.18 | 2.5M |
| 2025-04-14 | 783.79 | $754.35 | 3.5M |
| 2025-04-11 | 786.89 | $732.41 | 3.6M |
| 2025-04-10 | 792.63 | $720.91 | 4.2M |
| 2025-04-09 | 800.18 | $753.71 | 6.6M |
| 2025-04-08 | 805.07 | $726.24 | 4.1M |
| 2025-04-07 | 813.37 | $723.73 | 6.3M |
| 2025-04-04 | 822.80 | $738.21 | 5.3M |
| 2025-04-03 | 831.71 | $789.09 | 2.7M |
| 2025-04-02 | 836.19 | $818.22 | 2.7M |
| 2025-04-01 | 838.08 | $805.23 | 3.0M |
| 2025-03-31 | 841.54 | $825.91 | 3.7M |
| 2025-03-28 | 843.19 | $822.51 | 2.1M |
| 2025-03-27 | 845.37 | $821.67 | 2.1M |
| 2025-03-26 | 847.86 | $826.76 | 2.6M |
| 2025-03-25 | 850.08 | $852.35 | 2.7M |
| 2025-03-24 | 849.84 | $864.90 | 3.1M |
| 2025-03-21 | 848.26 | $837.57 | 6.0M |
| 2025-03-20 | 849.38 | $842.57 | 4.4M |
| 2025-03-19 | 850.10 | $837.01 | 3.8M |
| 2025-03-18 | 851.48 | $822.51 | 2.4M |
| 2025-03-17 | 854.53 | $824.76 | 2.5M |
| 2025-03-14 | 857.66 | $813.48 | 3.1M |
| 2025-03-13 | 862.31 | $801.65 | 3.6M |
| 2025-03-12 | 868.69 | $821.86 | 3.0M |
| 2025-03-11 | 873.62 | $824.06 | 3.8M |
| 2025-03-10 | 878.84 | $829.76 | 6.0M |
| 2025-03-07 | 884.01 | $869.58 | 4.8M |
| 2025-03-06 | 885.53 | $912.76 | 3.3M |
| 2025-03-05 | 882.66 | $929.72 | 3.1M |
| 2025-03-04 | 877.71 | $911.06 | 3.3M |
| 2025-03-03 | 874.20 | $929.72 | 4.0M |
| 2025-02-28 | 868.35 | $920.63 | 4.1M |
| 2025-02-27 | 862.85 | $905.16 | 3.1M |
| 2025-02-26 | 858.39 | $915.01 | 3.0M |
| 2025-02-25 | 852.44 | $901.80 | 5.1M |
| 2025-02-24 | 847.24 | $881.40 | 3.0M |
| 2025-02-21 | 843.64 | $873.68 | 3.9M |
| 2025-02-20 | 840.48 | $873.12 | 3.0M |
| 2025-02-19 | 837.05 | $867.05 | 3.2M |
| 2025-02-18 | 833.89 | $857.20 | 4.3M |
| 2025-02-14 | 831.43 | $844.27 | 3.2M |
| 2025-02-13 | 830.08 | $871.86 | 2.5M |
| 2025-02-12 | 825.68 | $872.97 | 2.5M |
| 2025-02-11 | 820.71 | $865.00 | 1.9M |
| 2025-02-10 | 816.04 | $868.88 | 3.1M |
| 2025-02-07 | 810.48 | $878.31 | 4.4M |
| 2025-02-06 | 803.34 | $870.37 | 7.1M |
| 2025-02-05 | 796.29 | $842.18 | 4.6M |
| 2025-02-04 | 791.46 | $826.07 | 4.3M |
| 2025-02-03 | 787.81 | $810.43 | 2.8M |
| 2025-01-31 | 785.43 | $811.08 | 2.6M |
| 2025-01-30 | 782.73 | $823.23 | 2.6M |
| 2025-01-29 | 778.47 | $804.08 | 1.8M |
| 2025-01-28 | 775.77 | $804.99 | 2.8M |
| 2025-01-27 | 772.70 | $808.17 | 3.9M |
| 2025-01-24 | 768.96 | $785.41 | 4.2M |
| 2025-01-23 | 767.23 | $766.60 | 3.1M |
| 2025-01-22 | 767.30 | $753.98 | 3.7M |
| 2025-01-21 | 768.70 | $742.35 | 5.1M |
| 2025-01-17 | 771.47 | $725.72 | 5.6M |
| 2025-01-16 | 776.29 | $757.60 | 3.1M |
| 2025-01-15 | 778.26 | $746.74 | 5.7M |
| 2025-01-14 | 781.58 | $744.91 | 10.4M |
| 2025-01-13 | 785.43 | $797.48 | 3.7M |
| 2025-01-10 | 784.17 | $799.90 | 4.0M |
| 2025-01-08 | 782.51 | $787.22 | 3.5M |
| 2025-01-07 | 782.02 | $773.29 | 3.6M |
| 2025-01-06 | 782.93 | $765.10 | 4.0M |
| 2025-01-03 | 784.81 | $781.98 | 1.8M |
| 2025-01-02 | 785.11 | $778.07 | 1.9M |
| 2024-12-31 | 785.85 | $772.00 | 2.3M |
| 2024-12-30 | 787.31 | $773.84 | 1.7M |
| 2024-12-27 | 788.73 | $783.17 | 2.1M |
| 2024-12-26 | 789.31 | $794.14 | 1.3M |
| 2024-12-24 | 788.80 | $795.67 | 1.2M |
| 2024-12-23 | 788.08 | $796.28 | 3.6M |
| 2024-12-20 | 787.22 | $767.76 | 9.9M |
| 2024-12-19 | 789.26 | $757.54 | 4.0M |
| 2024-12-18 | 792.60 | $764.71 | 3.4M |
| 2024-12-17 | 795.54 | $778.62 | 3.9M |
| 2024-12-16 | 797.32 | $779.00 | 3.4M |
| 2024-12-13 | 799.25 | $789.12 | 3.1M |
| 2024-12-12 | 800.31 | $782.35 | 2.8M |
| 2024-12-11 | 802.21 | $796.03 | 3.5M |
| 2024-12-10 | 802.86 | $799.58 | 2.7M |
| 2024-12-09 | 803.20 | $803.58 | 3.2M |
| 2024-12-06 | 803.16 | $826.71 | 3.0M |
| 2024-12-05 | 800.68 | $825.62 | 2.4M |
| 2024-12-04 | 798.06 | $829.84 | 3.9M |
| 2024-12-03 | 794.71 | $813.33 | 2.8M |
| 2024-12-02 | 792.75 | $799.80 | 2.9M |
| 2024-11-29 | 792.01 | $795.35 | 2.2M |
| 2024-11-27 | 791.66 | $788.19 | 2.7M |
| 2024-11-26 | 792.02 | $789.32 | 6.6M |
| 2024-11-25 | 792.31 | $755.00 | 5.7M |
| 2024-11-22 | 796.23 | $748.01 | 4.0M |
| 2024-11-21 | 801.31 | $749.92 | 4.1M |
| 2024-11-20 | 806.72 | $753.41 | 5.2M |
| 2024-11-19 | 812.33 | $729.73 | 5.8M |
| 2024-11-18 | 821.02 | $727.20 | 9.2M |
| 2024-11-15 | 830.90 | $746.20 | 7.3M |
| 2024-11-14 | 839.82 | $786.23 | 4.0M |
| 2024-11-13 | 845.46 | $811.81 | 3.1M |
| 2024-11-12 | 849.00 | $818.86 | 3.4M |
| 2024-11-11 | 852.17 | $832.44 | 3.3M |
| 2024-11-08 | 854.25 | $831.54 | 7.2M |
| 2024-11-07 | 856.64 | $797.45 | 4.6M |
| 2024-11-06 | 862.87 | $776.38 | 8.3M |
| 2024-11-05 | 871.97 | $806.06 | 3.7M |
| 2024-11-04 | 878.91 | $806.14 | 3.9M |
| 2024-11-01 | 886.57 | $818.93 | 5.3M |
| 2024-10-31 | 893.69 | $829.74 | 6.6M |
| 2024-10-30 | 900.42 | $846.83 | 18.3M |
| 2024-10-29 | 906.06 | $903.58 | 3.2M |
| 2024-10-28 | 906.32 | $895.59 | 2.1M |
| 2024-10-25 | 907.45 | $892.70 | 2.2M |
| 2024-10-24 | 909.01 | $891.32 | 1.8M |
| 2024-10-23 | 910.87 | $903.25 | 2.6M |
| 2024-10-22 | 911.67 | $909.15 | 1.4M |
| 2024-10-21 | 911.93 | $906.13 | 1.6M |
| 2024-10-18 | 912.55 | $917.97 | 2.3M |
| 2024-10-17 | 911.97 | $917.12 | 2.2M |
| 2024-10-16 | 911.43 | $916.42 | 1.6M |
| 2024-10-15 | 910.91 | $913.32 | 2.3M |
| 2024-10-14 | 910.65 | $929.51 | 1.6M |
| 2024-10-11 | 908.67 | $932.06 | 2.3M |
| 2024-10-10 | 906.21 | $910.69 | 1.7M |
| 2024-10-09 | 905.74 | $919.74 | 1.8M |
| 2024-10-08 | 904.26 | $913.72 | 2.2M |
| 2024-10-07 | 903.27 | $898.40 | 2.9M |
| 2024-10-04 | 903.78 | $887.16 | 2.0M |
| 2024-10-03 | 905.53 | $885.55 | 2.0M |
| 2024-10-02 | 907.63 | $891.07 | 1.8M |
| 2024-10-01 | 909.37 | $884.48 | 2.5M |
| 2024-09-30 | 911.99 | $885.94 | 3.2M |
| 2024-09-27 | 914.74 | $877.79 | 4.4M |
| 2024-09-26 | 918.63 | $909.32 | 2.7M |
| 2024-09-25 | 919.61 | $924.56 | 1.8M |
| 2024-09-24 | 919.08 | $924.43 | 2.8M |
| 2024-09-23 | 918.52 | $918.52 | 2.3M |
| 2024-09-20 | 918.52 | $921.49 | 9.9M |
| 2024-09-19 | 918.21 | $915.04 | 2.4M |
| 2024-09-18 | 918.54 | $904.97 | 1.8M |
| 2024-09-17 | 919.97 | $906.18 | 2.2M |
| 2024-09-16 | 921.42 | $923.54 | 1.8M |
| 2024-09-13 | 921.20 | $923.71 | 2.0M |
| 2024-09-12 | 920.94 | $935.02 | 2.5M |
| 2024-09-11 | 919.45 | $920.89 | 2.7M |
| 2024-09-10 | 919.30 | $901.25 | 1.9M |
| 2024-09-09 | 921.20 | $908.27 | 2.4M |
| 2024-09-06 | 922.56 | $902.71 | 3.4M |
| 2024-09-05 | 924.65 | $912.75 | 3.2M |
| 2024-09-04 | 925.91 | $946.31 | 1.9M |
| 2024-09-03 | 923.76 | $956.53 | 2.5M |
| 2024-08-30 | 920.31 | $960.02 | 2.6M |
| 2024-08-29 | 916.13 | $940.20 | 1.8M |
| 2024-08-28 | 913.59 | $948.94 | 1.7M |
| 2024-08-27 | 909.87 | $954.48 | 2.9M |
| 2024-08-26 | 905.18 | $950.53 | 2.2M |
| 2024-08-23 | 900.40 | $952.74 | 2.1M |
| 2024-08-22 | 894.89 | $954.17 | 3.2M |
| 2024-08-21 | 888.66 | $951.97 | 2.6M |
| 2024-08-20 | 881.99 | $949.97 | 5.0M |
| 2024-08-19 | 874.83 | $921.81 | 2.4M |
| 2024-08-16 | 869.89 | $922.12 | 2.4M |
| 2024-08-15 | 864.39 | $931.58 | 3.1M |
| 2024-08-14 | 857.32 | $931.68 | 3.6M |
| 2024-08-13 | 849.49 | $908.05 | 3.5M |
| 2024-08-12 | 843.33 | $884.38 | 4.2M |
| 2024-08-09 | 839.01 | $891.68 | 6.6M |
| 2024-08-08 | 833.46 | $845.31 | 9.4M |
| 2024-08-07 | 832.22 | $772.14 | 4.4M |
| 2024-08-06 | 838.54 | $793.18 | 3.4M |
| 2024-08-05 | 843.31 | $775.26 | 4.7M |
| 2024-08-02 | 850.48 | $804.46 | 3.5M |
| 2024-08-01 | 855.32 | $832.44 | 4.1M |
| 2024-07-31 | 857.73 | $804.27 | 3.0M |
| 2024-07-30 | 863.36 | $790.21 | 3.8M |
| 2024-07-29 | 871.06 | $807.79 | 2.5M |
| 2024-07-26 | 877.72 | $804.62 | 4.2M |
| 2024-07-25 | 885.41 | $821.19 | 5.5M |
| 2024-07-24 | 892.17 | $859.88 | 2.7M |
| 2024-07-23 | 895.57 | $878.29 | 2.1M |
| 2024-07-22 | 897.39 | $865.97 | 2.9M |
| 2024-07-19 | 900.70 | $857.47 | 3.8M |
| 2024-07-18 | 905.25 | $848.90 | 7.6M |
| 2024-07-17 | 911.18 | $905.59 | 4.2M |
| 2024-07-16 | 911.77 | $941.60 | 2.1M |
| 2024-07-15 | 908.63 | $950.46 | 2.4M |
| 2024-07-12 | 904.22 | $948.40 | 2.3M |
| 2024-07-11 | 899.57 | $934.14 | 2.9M |
| 2024-07-10 | 895.93 | $939.78 | 2.7M |
| 2024-07-09 | 891.32 | $932.50 | 2.4M |
| 2024-07-08 | 886.98 | $918.00 | 2.4M |
| 2024-07-05 | 883.72 | $914.57 | 2.9M |
| 2024-07-03 | 880.47 | $898.10 | 3.1M |
| 2024-07-02 | 878.61 | $906.71 | 4.6M |
| 2024-07-01 | 875.66 | $914.37 | 2.5M |
| 2024-06-28 | 871.58 | $905.38 | 3.4M |
| 2024-06-27 | 868.02 | $909.04 | 1.9M |
| 2024-06-26 | 863.71 | $901.26 | 2.2M |
| 2024-06-25 | 859.75 | $904.61 | 2.8M |
| 2024-06-24 | 855.03 | $890.11 | 2.9M |
| 2024-06-21 | 851.34 | $883.88 | 3.4M |
| 2024-06-20 | 847.91 | $885.99 | 3.4M |
| 2024-06-18 | 843.91 | $891.46 | 2.4M |
| 2024-06-17 | 838.90 | $885.01 | 2.5M |
| 2024-06-14 | 834.05 | $878.45 | 2.0M |
| 2024-06-13 | 829.37 | $883.33 | 2.2M |
| 2024-06-12 | 823.69 | $867.30 | 2.6M |
| 2024-06-11 | 819.10 | $865.82 | 4.1M |
| 2024-06-10 | 814.18 | $865.00 | 3.4M |
| 2024-06-07 | 808.84 | $849.99 | 2.5M |
| 2024-06-06 | 804.50 | $837.29 | 2.1M |
| 2024-06-05 | 801.05 | $831.76 | 2.2M |
| 2024-06-04 | 797.82 | $832.59 | 1.7M |
| 2024-06-03 | 794.16 | $831.26 | 2.5M |
| 2024-05-31 | 790.25 | $820.34 | 4.5M |
| 2024-05-30 | 787.09 | $815.06 | 2.0M |
| 2024-05-29 | 784.14 | $811.53 | 2.4M |
| 2024-05-28 | 781.26 | $807.86 | 2.5M |
| 2024-05-24 | 778.46 | $807.43 | 1.8M |
| 2024-05-23 | 775.41 | $808.45 | 3.0M |
| 2024-05-22 | 771.93 | $802.91 | 1.8M |
| 2024-05-21 | 768.67 | $803.17 | 4.3M |
| 2024-05-20 | 765.04 | $783.18 | 2.2M |
| 2024-05-17 | 763.13 | $770.00 | 1.7M |
| 2024-05-16 | 762.41 | $771.12 | 2.3M |
| 2024-05-15 | 761.49 | $787.02 | 3.0M |
| 2024-05-14 | 758.80 | $763.98 | 2.0M |
| 2024-05-13 | 758.26 | $757.70 | 1.8M |
| 2024-05-10 | 758.32 | $760.00 | 2.1M |
| 2024-05-09 | 758.14 | $771.55 | 2.5M |
| 2024-05-08 | 756.73 | $775.00 | 2.1M |
| 2024-05-07 | 754.81 | $777.77 | 2.9M |
| 2024-05-06 | 752.39 | $766.68 | 3.4M |
| 2024-05-03 | 750.88 | $734.97 | 4.6M |
| 2024-05-02 | 752.56 | $755.91 | 3.2M |
| 2024-05-01 | 752.21 | $776.75 | 2.8M |
| 2024-04-30 | 749.62 | $781.10 | 7.4M |
| 2024-04-29 | 746.31 | $737.20 | 2.7M |
| 2024-04-26 | 747.27 | $733.51 | 2.0M |
| 2024-04-25 | 748.72 | $724.87 | 2.6M |
| 2024-04-24 | 751.23 | $732.20 | 2.1M |
| 2024-04-23 | 753.23 | $745.69 | 2.0M |
| 2024-04-22 | 754.02 | $731.33 | 2.4M |
| 2024-04-19 | 756.41 | $726.31 | 3.5M |
| 2024-04-18 | 759.58 | $745.95 | 1.7M |
| 2024-04-17 | 761.02 | $750.77 | 3.1M |
| 2024-04-16 | 762.09 | $746.74 | 2.6M |
| 2024-04-15 | 763.71 | $750.77 | 2.4M |
| 2024-04-12 | 765.07 | $751.64 | 2.5M |
| 2024-04-11 | 766.49 | $759.59 | 1.6M |
| 2024-04-10 | 767.21 | $761.98 | 1.7M |
| 2024-04-09 | 767.76 | $757.24 | 2.5M |
| 2024-04-08 | 768.87 | $777.29 | 1.7M |
| 2024-04-05 | 767.99 | $784.21 | 2.1M |
| 2024-04-04 | 766.28 | $768.08 | 2.4M |
| 2024-04-03 | 766.09 | $775.99 | 3.0M |
| 2024-04-02 | 765.05 | $763.96 | 2.6M |
| 2024-04-01 | 765.16 | $760.55 | 2.9M |
| 2024-03-28 | 765.65 | $777.96 | 3.2M |
| 2024-03-27 | 764.35 | $778.18 | 2.3M |
| 2024-03-26 | 762.89 | $774.90 | 2.1M |
| 2024-03-25 | 761.63 | $773.14 | 1.8M |
| 2024-03-22 | 760.42 | $770.61 | 2.0M |
| 2024-03-21 | 759.35 | $770.26 | 3.0M |
| 2024-03-20 | 758.20 | $772.86 | 2.0M |
| 2024-03-19 | 756.65 | $772.78 | 2.6M |
| 2024-03-18 | 754.96 | $762.66 | 2.5M |
| 2024-03-15 | 754.14 | $754.17 | 3.7M |
| 2024-03-14 | 754.14 | $760.73 | 2.6M |
| 2024-03-13 | 753.45 | $757.84 | 2.4M |
| 2024-03-12 | 752.99 | $754.95 | 2.7M |
| 2024-03-11 | 752.78 | $734.37 | 4.0M |
| 2024-03-08 | 754.72 | $762.14 | 4.1M |
| 2024-03-07 | 753.94 | $780.16 | 4.0M |
| 2024-03-06 | 751.18 | $779.77 | 2.5M |
| 2024-03-05 | 748.17 | $777.59 | 3.2M |
| 2024-03-04 | 745.07 | $792.28 | 3.9M |
| 2024-03-01 | 740.10 | $782.12 | 4.2M |
| 2024-02-29 | 735.68 | $753.68 | 3.9M |
| 2024-02-28 | 733.78 | $757.64 | 2.7M |
| 2024-02-27 | 731.27 | $765.00 | 2.7M |
| 2024-02-26 | 727.72 | $771.92 | 2.2M |
| 2024-02-23 | 723.07 | $769.54 | 2.4M |
| 2024-02-22 | 718.17 | $769.64 | 3.2M |
| 2024-02-21 | 712.76 | $745.91 | 3.5M |
| 2024-02-20 | 709.27 | $755.66 | 4.7M |
| 2024-02-16 | 704.38 | $782.06 | 5.0M |
| 2024-02-15 | 696.21 | $757.78 | 2.5M |
| 2024-02-14 | 689.72 | $757.31 | 3.4M |
| 2024-02-13 | 682.61 | $742.97 | 2.9M |
| 2024-02-12 | 676.26 | $737.26 | 2.9M |
| 2024-02-09 | 669.83 | $740.16 | 2.8M |
| 2024-02-08 | 662.43 | $735.68 | 4.6M |
| 2024-02-07 | 654.72 | $725.38 | 5.8M |
| 2024-02-06 | 647.28 | $705.03 | 8.2M |
| 2024-02-05 | 641.20 | $706.20 | 7.6M |
| 2024-02-02 | 634.36 | $667.65 | 3.0M |
| 2024-02-01 | 630.86 | $660.43 | 2.5M |
| 2024-01-31 | 627.75 | $645.61 | 4.7M |
| 2024-01-30 | 625.87 | $644.98 | 2.0M |
| 2024-01-29 | 623.85 | $645.00 | 2.7M |
| 2024-01-26 | 621.63 | $639.25 | 2.4M |
| 2024-01-25 | 619.77 | $627.62 | 2.4M |
| 2024-01-24 | 618.95 | $633.70 | 2.3M |
| 2024-01-23 | 617.39 | $629.68 | 2.5M |
| 2024-01-22 | 616.10 | $630.88 | 2.0M |
| 2024-01-19 | 614.54 | $628.58 | 3.1M |
| 2024-01-18 | 613.07 | $623.35 | 3.4M |
| 2024-01-17 | 611.98 | $628.91 | 2.1M |
| 2024-01-16 | 610.20 | $634.57 | 2.4M |
| 2024-01-12 | 607.64 | $642.92 | 2.1M |
| 2024-01-11 | 603.92 | $635.72 | 2.7M |
| 2024-01-10 | 600.58 | $630.19 | 2.7M |
| 2024-01-09 | 597.46 | $625.48 | 2.9M |
| 2024-01-08 | 594.51 | $626.03 | 2.5M |
| 2024-01-05 | 591.19 | $618.55 | 2.4M |
| 2024-01-04 | 588.31 | $614.50 | 6.3M |
| 2024-01-03 | 585.55 | $617.70 | 5.1M |
| 2024-01-02 | 582.17 | $592.20 | 3.2M |
| 2023-12-29 | 581.11 | $582.92 | 2.0M |
| 2023-12-28 | 580.92 | $580.85 | 2.0M |
| 2023-12-27 | 580.93 | $581.51 | 2.2M |
| 2023-12-26 | 580.87 | $570.67 | 1.7M |
| 2023-12-22 | 581.94 | $570.39 | 2.2M |
| 2023-12-21 | 583.16 | $572.00 | 1.8M |
| 2023-12-20 | 584.34 | $570.21 | 2.6M |
| 2023-12-19 | 585.82 | $579.81 | 2.2M |
| 2023-12-18 | 586.46 | $579.76 | 3.0M |
| 2023-12-15 | 587.16 | $572.04 | 5.3M |
| 2023-12-14 | 588.75 | $573.67 | 5.3M |
| 2023-12-13 | 590.34 | $597.50 | 3.1M |
| 2023-12-12 | 589.59 | $584.76 | 2.8M |
| 2023-12-11 | 590.09 | $584.04 | 5.6M |
| 2023-12-08 | 590.73 | $598.05 | 2.4M |
| 2023-12-07 | 589.96 | $588.27 | 2.1M |
| 2023-12-06 | 590.14 | $589.25 | 2.1M |
| 2023-12-05 | 590.23 | $588.15 | 2.2M |
| 2023-12-04 | 590.45 | $585.68 | 2.6M |
| 2023-12-01 | 590.95 | $584.04 | 3.6M |
| 2023-11-30 | 591.68 | $591.04 | 5.7M |
| 2023-11-29 | 591.75 | $591.86 | 1.9M |
| 2023-11-28 | 591.74 | $591.60 | 1.8M |
| 2023-11-27 | 591.75 | $591.53 | 2.6M |
| 2023-11-24 | 591.77 | $601.10 | 1.3M |
| 2023-11-22 | 590.79 | $595.09 | 2.1M |
| 2023-11-21 | 590.34 | $592.60 | 1.9M |
| 2023-11-20 | 590.10 | $597.60 | 2.8M |
| 2023-11-17 | 589.31 | $591.71 | 2.6M |
| 2023-11-16 | 589.06 | $588.75 | 3.0M |
| 2023-11-15 | 589.09 | $588.54 | 4.3M |
| 2023-11-14 | 589.15 | $610.82 | 3.8M |
| 2023-11-13 | 586.87 | $612.71 | 5.7M |
| 2023-11-10 | 584.15 | $597.71 | 3.7M |
| 2023-11-09 | 582.72 | $591.32 | 6.3M |
| 2023-11-08 | 581.81 | $619.13 | 7.8M |
| 2023-11-07 | 577.89 | $599.93 | 3.2M |
| 2023-11-06 | 575.57 | $595.19 | 4.0M |
| 2023-11-03 | 573.50 | $567.81 | 3.1M |
| 2023-11-02 | 574.10 | $580.29 | 5.2M |
| 2023-11-01 | 573.45 | $554.46 | 2.9M |
| 2023-10-31 | 575.45 | $553.93 | 3.7M |
| 2023-10-30 | 577.71 | $565.71 | 2.3M |
| 2023-10-27 | 578.98 | $560.23 | 2.7M |
| 2023-10-26 | 580.95 | $568.10 | 2.8M |
| 2023-10-25 | 582.30 | $586.46 | 2.3M |
| 2023-10-24 | 581.86 | $592.43 | 2.6M |
| 2023-10-23 | 580.75 | $576.65 | 2.8M |
| 2023-10-20 | 581.18 | $584.64 | 3.7M |
| 2023-10-19 | 580.82 | $590.80 | 3.5M |
| 2023-10-18 | 579.77 | $607.24 | 2.0M |
| 2023-10-17 | 576.88 | $608.31 | 2.9M |
| 2023-10-16 | 573.57 | $616.64 | 2.9M |
| 2023-10-13 | 569.03 | $609.20 | 4.0M |
| 2023-10-12 | 564.81 | $610.50 | 4.1M |
| 2023-10-11 | 560.00 | $605.28 | 5.9M |
| 2023-10-10 | 555.23 | $579.31 | 3.5M |
| 2023-10-09 | 552.69 | $571.76 | 4.2M |
| 2023-10-06 | 550.69 | $565.22 | 4.7M |
| 2023-10-05 | 549.16 | $541.48 | 3.0M |
| 2023-10-04 | 549.97 | $531.46 | 2.2M |
| 2023-10-03 | 551.91 | $525.19 | 3.3M |
| 2023-10-02 | 554.73 | $538.29 | 2.8M |
| 2023-09-29 | 556.46 | $537.13 | 3.0M |
| 2023-09-28 | 558.49 | $544.45 | 2.2M |
| 2023-09-27 | 559.97 | $549.76 | 2.0M |
| 2023-09-26 | 561.04 | $550.01 | 1.9M |
| 2023-09-25 | 562.21 | $552.29 | 1.7M |
| 2023-09-22 | 563.25 | $550.54 | 2.4M |
| 2023-09-21 | 564.59 | $550.13 | 4.1M |
| 2023-09-20 | 566.11 | $569.64 | 1.9M |
| 2023-09-19 | 565.74 | $574.96 | 2.2M |
| 2023-09-18 | 564.77 | $571.28 | 2.7M |
| 2023-09-15 | 564.08 | $575.66 | 5.9M |
| 2023-09-14 | 562.86 | $591.61 | 3.2M |
| 2023-09-13 | 559.84 | $598.88 | 3.1M |
| 2023-09-12 | 555.73 | $599.30 | 3.2M |
| 2023-09-11 | 551.14 | $595.56 | 3.9M |
| 2023-09-08 | 546.46 | $586.46 | 4.3M |
| 2023-09-07 | 542.25 | $573.23 | 3.7M |
| 2023-09-06 | 538.99 | $559.95 | 2.4M |
| 2023-09-05 | 536.79 | $558.19 | 2.3M |
| 2023-09-01 | 534.54 | $557.11 | 2.0M |
| 2023-08-31 | 532.16 | $554.20 | 3.0M |
| 2023-08-30 | 529.84 | $547.99 | 2.2M |
| 2023-08-29 | 527.93 | $553.90 | 1.7M |
| 2023-08-28 | 525.19 | $553.92 | 1.4M |
| 2023-08-25 | 522.17 | $553.65 | 1.8M |
| 2023-08-24 | 518.86 | $548.00 | 1.8M |
| 2023-08-23 | 515.79 | $553.36 | 2.1M |
| 2023-08-22 | 511.83 | $553.66 | 1.9M |
| 2023-08-21 | 507.43 | $550.05 | 2.3M |
| 2023-08-18 | 502.95 | $546.43 | 3.0M |
| 2023-08-17 | 498.37 | $537.66 | 2.5M |
| 2023-08-16 | 494.23 | $546.24 | 2.6M |
| 2023-08-15 | 488.76 | $546.62 | 2.8M |
| 2023-08-14 | 482.67 | $538.00 | 4.0M |
| 2023-08-11 | 476.84 | $528.28 | 2.5M |
| 2023-08-10 | 471.43 | $521.34 | 4.1M |
| 2023-08-09 | 466.18 | $526.23 | 5.4M |
| 2023-08-08 | 459.85 | $521.60 | 15.1M |
| 2023-08-07 | 453.35 | $454.08 | 2.4M |
| 2023-08-04 | 453.28 | $449.49 | 1.9M |
| 2023-08-03 | 453.68 | $449.16 | 2.4M |
| 2023-08-02 | 454.15 | $454.48 | 2.4M |
| 2023-08-01 | 454.12 | $453.09 | 1.7M |
| 2023-07-31 | 454.23 | $454.55 | 2.1M |
| 2023-07-28 | 454.19 | $458.48 | 1.4M |
| 2023-07-27 | 453.74 | $454.99 | 1.9M |
| 2023-07-26 | 453.61 | $453.59 | 2.0M |
| 2023-07-25 | 453.61 | $457.54 | 1.7M |
| 2023-07-24 | 453.20 | $459.32 | 2.2M |
| 2023-07-21 | 452.55 | $462.04 | 2.2M |
| 2023-07-20 | 451.55 | $463.82 | 2.6M |
| 2023-07-19 | 450.26 | $453.56 | 2.2M |
| 2023-07-18 | 449.91 | $451.20 | 2.2M |
| 2023-07-17 | 449.78 | $447.14 | 2.3M |
| 2023-07-14 | 450.06 | $449.46 | 3.0M |
| 2023-07-13 | 450.12 | $434.70 | 2.9M |
| 2023-07-12 | 451.74 | $440.60 | 3.1M |
| 2023-07-11 | 452.92 | $439.39 | 3.6M |
| 2023-07-10 | 454.34 | $453.16 | 2.0M |
| 2023-07-07 | 454.46 | $452.08 | 2.9M |
| 2023-07-06 | 454.72 | $463.21 | 2.2M |
| 2023-07-05 | 453.82 | $465.70 | 2.1M |
| 2023-07-03 | 452.57 | $461.42 | 2.1M |
| 2023-06-30 | 451.64 | $468.98 | 3.2M |
| 2023-06-29 | 449.81 | $464.49 | 2.1M |
| 2023-06-28 | 448.27 | $458.70 | 2.9M |
| 2023-06-27 | 447.17 | $464.50 | 4.1M |
| 2023-06-26 | 445.35 | $452.76 | 3.2M |
| 2023-06-23 | 444.57 | $458.84 | 4.8M |
| 2023-06-22 | 443.06 | $457.68 | 2.9M |
| 2023-06-21 | 441.52 | $453.00 | 2.3M |
| 2023-06-20 | 440.32 | $451.95 | 2.5M |
| 2023-06-16 | 439.09 | $447.71 | 4.3M |
| 2023-06-15 | 438.19 | $453.93 | 2.3M |
| 2023-06-14 | 436.53 | $447.72 | 2.2M |
| 2023-06-13 | 435.35 | $445.72 | 1.8M |
| 2023-06-12 | 434.26 | $445.31 | 2.6M |
| 2023-06-09 | 433.10 | $446.04 | 2.1M |
| 2023-06-08 | 431.73 | $445.66 | 2.0M |
| 2023-06-07 | 430.27 | $436.37 | 2.5M |
| 2023-06-06 | 429.62 | $443.07 | 1.5M |
| 2023-06-05 | 428.21 | $444.26 | 2.3M |
| 2023-06-02 | 426.52 | $442.33 | 2.5M |
| 2023-06-01 | 424.85 | $436.49 | 2.9M |
| 2023-05-31 | 423.63 | $429.46 | 4.0M |
| 2023-05-30 | 423.02 | $427.24 | 2.6M |
| 2023-05-26 | 422.57 | $425.79 | 2.3M |
| 2023-05-25 | 422.23 | $427.31 | 2.9M |
| 2023-05-24 | 421.70 | $425.77 | 3.1M |
| 2023-05-23 | 421.27 | $423.21 | 4.5M |
| 2023-05-22 | 421.07 | $433.99 | 4.4M |
| 2023-05-19 | 419.70 | $442.38 | 3.4M |
| 2023-05-18 | 417.32 | $437.89 | 2.3M |
| 2023-05-17 | 415.15 | $437.47 | 2.3M |
| 2023-05-16 | 412.80 | $436.65 | 2.1M |
| 2023-05-15 | 410.29 | $434.51 | 2.2M |
| 2023-05-12 | 407.74 | $434.43 | 3.9M |
| 2023-05-11 | 404.93 | $435.55 | 2.6M |
| 2023-05-10 | 401.71 | $435.92 | 2.8M |
| 2023-05-09 | 398.11 | $428.38 | 2.6M |
| 2023-05-08 | 394.93 | $432.72 | 2.5M |
| 2023-05-05 | 390.95 | $427.81 | 2.8M |
| 2023-05-04 | 387.07 | $428.44 | 4.1M |
| 2023-05-03 | 382.71 | $431.19 | 10.1M |
| 2023-05-02 | 377.61 | $404.20 | 3.9M |
| 2023-05-01 | 374.81 | $405.81 | 4.1M |
| 2023-04-28 | 371.55 | $395.86 | 5.4M |
| 2023-04-27 | 368.99 | $390.35 | 5.0M |
| 2023-04-26 | 366.74 | $376.27 | 3.2M |
| 2023-04-25 | 365.73 | $384.84 | 2.6M |
| 2023-04-24 | 363.72 | $383.35 | 2.1M |
| 2023-04-21 | 361.66 | $385.24 | 3.7M |
| 2023-04-20 | 359.17 | $374.81 | 2.8M |
| 2023-04-19 | 357.53 | $370.47 | 2.2M |
| 2023-04-18 | 356.17 | $369.91 | 1.9M |
| 2023-04-17 | 354.72 | $372.35 | 2.1M |
| 2023-04-14 | 352.86 | $374.73 | 2.3M |
| 2023-04-13 | 350.56 | $375.15 | 2.8M |
| 2023-04-12 | 347.97 | $369.05 | 2.7M |
| 2023-04-11 | 345.75 | $364.04 | 2.0M |
| 2023-04-10 | 343.83 | $367.00 | 1.9M |
| 2023-04-06 | 341.39 | $368.29 | 3.5M |
| 2023-04-05 | 338.56 | $362.24 | 3.4M |
| 2023-04-04 | 336.07 | $354.62 | 3.6M |
| 2023-04-03 | 334.11 | $350.74 | 3.0M |
| 2023-03-31 | 332.36 | $343.42 | 2.9M |
| 2023-03-30 | 331.20 | $340.69 | 2.1M |
| 2023-03-29 | 330.20 | $335.87 | 2.7M |
| 2023-03-28 | 329.60 | $337.65 | 2.4M |
| 2023-03-27 | 328.76 | $334.60 | 3.1M |
| 2023-03-24 | 328.14 | $336.13 | 2.8M |
| 2023-03-23 | 327.30 | $332.64 | 2.7M |
| 2023-03-22 | 326.74 | $330.97 | 2.5M |
| 2023-03-21 | 326.30 | $331.08 | 3.2M |
| 2023-03-20 | 325.79 | $333.60 | 3.5M |
| 2023-03-17 | 324.97 | $329.18 | 8.7M |
| 2023-03-16 | 324.53 | $329.53 | 3.5M |
| 2023-03-15 | 324.00 | $329.47 | 4.7M |
| 2023-03-14 | 323.42 | $327.07 | 4.2M |
| 2023-03-13 | 323.04 | $324.49 | 5.3M |
| 2023-03-10 | 322.89 | $315.02 | 4.6M |
| 2023-03-09 | 323.72 | $316.85 | 3.9M |
| 2023-03-08 | 324.44 | $312.54 | 2.3M |
| 2023-03-07 | 325.69 | $310.63 | 2.6M |
| 2023-03-06 | 327.28 | $318.96 | 2.7M |
| 2023-03-03 | 328.15 | $318.43 | 3.0M |
| 2023-03-02 | 329.17 | $315.05 | 2.9M |
| 2023-03-01 | 330.66 | $314.17 | 3.6M |
| 2023-02-28 | 332.40 | $311.22 | 4.0M |
| 2023-02-27 | 334.63 | $316.62 | 3.0M |
| 2023-02-24 | 336.52 | $321.64 | 2.6M |
| 2023-02-23 | 338.09 | $327.52 | 2.2M |
| 2023-02-22 | 339.20 | $329.07 | 2.4M |
| 2023-02-21 | 340.27 | $327.51 | 2.5M |
| 2023-02-17 | 341.61 | $328.40 | 3.7M |
| 2023-02-16 | 343.00 | $326.07 | 3.7M |
| 2023-02-15 | 344.78 | $335.01 | 3.6M |
| 2023-02-14 | 345.81 | $347.56 | 2.0M |
| 2023-02-13 | 345.63 | $350.40 | 2.3M |
| 2023-02-10 | 345.12 | $345.12 | 2.0M |
| 2023-02-09 | 345.13 | $341.79 | 3.1M |
| 2023-02-08 | 345.48 | $340.73 | 2.4M |
| 2023-02-07 | 345.98 | $339.68 | 2.5M |
| 2023-02-06 | 346.64 | $337.66 | 3.1M |
| 2023-02-03 | 347.58 | $339.08 | 5.7M |
| 2023-02-02 | 348.48 | $330.70 | 13.0M |
| 2023-02-01 | 350.35 | $342.57 | 3.0M |
| 2023-01-31 | 351.17 | $344.15 | 2.4M |
| 2023-01-30 | 351.91 | $340.50 | 2.6M |
| 2023-01-27 | 353.11 | $342.10 | 2.4M |
| 2023-01-26 | 354.27 | $348.01 | 2.6M |
| 2023-01-25 | 354.93 | $349.73 | 2.5M |
| 2023-01-24 | 355.47 | $346.39 | 2.2M |
| 2023-01-23 | 356.43 | $342.21 | 3.4M |
| 2023-01-20 | 357.93 | $346.07 | 5.4M |
| 2023-01-19 | 359.17 | $351.08 | 2.7M |
| 2023-01-18 | 360.03 | $352.01 | 2.3M |
| 2023-01-17 | 360.87 | $357.74 | 2.4M |
| 2023-01-13 | 361.20 | $361.62 | 1.7M |
| 2023-01-12 | 361.16 | $359.12 | 2.0M |
| 2023-01-11 | 361.37 | $360.41 | 2.6M |
| 2023-01-10 | 361.47 | $352.75 | 2.5M |
| 2023-01-09 | 362.39 | $349.83 | 3.0M |
| 2023-01-06 | 363.71 | $362.94 | 2.1M |
| 2023-01-05 | 363.79 | $358.92 | 2.0M |
| 2023-01-04 | 364.30 | $363.10 | 1.9M |
| 2023-01-03 | 364.43 | $364.99 | 2.0M |
| 2022-12-30 | 364.37 | $365.84 | 1.4M |
| 2022-12-29 | 364.22 | $367.02 | 1.1M |
| 2022-12-28 | 363.92 | $365.22 | 996000 |
| 2022-12-27 | 363.79 | $364.88 | 1.4M |
| 2022-12-23 | 363.67 | $367.90 | 1.0M |
| 2022-12-22 | 363.23 | $365.31 | 2.0M |
| 2022-12-21 | 363.01 | $368.01 | 2.2M |
| 2022-12-20 | 362.48 | $359.64 | 2.3M |
| 2022-12-19 | 362.78 | $357.78 | 2.7M |
| 2022-12-16 | 363.30 | $359.87 | 6.6M |
| 2022-12-15 | 363.67 | $360.01 | 3.4M |
| 2022-12-14 | 364.05 | $363.50 | 5.1M |
| 2022-12-13 | 364.11 | $358.66 | 5.0M |
| 2022-12-12 | 364.68 | $367.25 | 2.6M |
| 2022-12-09 | 364.41 | $360.99 | 2.8M |
| 2022-12-08 | 364.77 | $371.79 | 2.1M |
| 2022-12-07 | 364.03 | $371.97 | 1.6M |
| 2022-12-06 | 363.20 | $368.54 | 2.0M |
| 2022-12-05 | 362.64 | $369.29 | 2.3M |
| 2022-12-02 | 361.94 | $374.76 | 1.9M |
| 2022-12-01 | 360.59 | $370.33 | 2.5M |
| 2022-11-30 | 359.56 | $371.08 | 5.6M |
| 2022-11-29 | 358.35 | $363.95 | 2.2M |
| 2022-11-28 | 357.76 | $365.77 | 2.5M |
| 2022-11-25 | 356.92 | $365.25 | 1.0M |
| 2022-11-23 | 356.04 | $361.72 | 2.0M |
| 2022-11-22 | 355.44 | $360.88 | 2.5M |
| 2022-11-21 | 354.87 | $361.17 | 2.0M |
| 2022-11-18 | 354.20 | $361.67 | 2.4M |
| 2022-11-17 | 353.42 | $360.77 | 2.9M |
| 2022-11-16 | 352.64 | $352.93 | 3.6M |
| 2022-11-15 | 352.61 | $349.95 | 4.2M |
| 2022-11-14 | 352.90 | $356.06 | 4.7M |
| 2022-11-11 | 352.56 | $352.30 | 6.6M |
| 2022-11-10 | 352.59 | $368.72 | 3.0M |
| 2022-11-09 | 350.89 | $363.27 | 2.3M |
| 2022-11-08 | 349.59 | $366.66 | 3.3M |
| 2022-11-07 | 347.79 | $365.07 | 2.6M |
| 2022-11-04 | 345.97 | $357.41 | 3.0M |
| 2022-11-03 | 344.77 | $361.68 | 2.6M |
| 2022-11-02 | 342.99 | $354.96 | 3.8M |
| 2022-11-01 | 341.73 | $352.58 | 7.0M |
| 2022-10-31 | 340.59 | $362.09 | 4.3M |
| 2022-10-28 | 338.32 | $359.90 | 2.9M |
| 2022-10-27 | 336.05 | $356.33 | 2.3M |
| 2022-10-26 | 333.92 | $357.86 | 2.4M |
| 2022-10-25 | 331.40 | $351.31 | 2.5M |
| 2022-10-24 | 329.30 | $347.90 | 3.4M |
| 2022-10-21 | 327.34 | $340.77 | 3.3M |
| 2022-10-20 | 325.93 | $329.07 | 1.8M |
| 2022-10-19 | 325.60 | $329.29 | 2.4M |
| 2022-10-18 | 325.21 | $335.03 | 2.1M |
| 2022-10-17 | 324.18 | $332.76 | 2.2M |
| 2022-10-14 | 323.27 | $331.39 | 2.2M |
| 2022-10-13 | 322.42 | $332.10 | 2.7M |
| 2022-10-12 | 321.40 | $324.57 | 1.8M |
| 2022-10-11 | 321.07 | $327.60 | 2.6M |
| 2022-10-10 | 320.38 | $323.89 | 2.0M |
| 2022-10-07 | 320.01 | $326.66 | 2.6M |
| 2022-10-06 | 319.31 | $332.95 | 4.3M |
| 2022-10-05 | 317.87 | $331.78 | 2.2M |
| 2022-10-04 | 316.41 | $329.89 | 2.6M |
| 2022-10-03 | 314.99 | $321.55 | 3.3M |
| 2022-09-30 | 314.30 | $323.35 | 4.5M |
| 2022-09-29 | 313.35 | $330.01 | 3.7M |
| 2022-09-28 | 311.59 | $334.38 | 9.4M |
| 2022-09-27 | 309.20 | $311.10 | 3.0M |
| 2022-09-26 | 308.99 | $307.50 | 3.8M |
| 2022-09-23 | 309.15 | $311.46 | 4.6M |
| 2022-09-22 | 308.91 | $310.87 | 5.9M |
| 2022-09-21 | 308.70 | $296.48 | 2.2M |
| 2022-09-20 | 309.99 | $301.73 | 1.8M |
| 2022-09-19 | 310.86 | $305.09 | 2.5M |
| 2022-09-16 | 311.47 | $308.89 | 4.4M |
| 2022-09-15 | 311.74 | $309.47 | 2.3M |
| 2022-09-14 | 311.98 | $309.61 | 2.0M |
| 2022-09-13 | 312.22 | $306.48 | 2.3M |
| 2022-09-12 | 312.83 | $315.22 | 2.1M |
| 2022-09-09 | 312.58 | $317.70 | 2.2M |
| 2022-09-08 | 312.04 | $315.50 | 2.2M |
| 2022-09-07 | 311.67 | $311.60 | 2.2M |
| 2022-09-06 | 311.68 | $306.82 | 2.3M |
| 2022-09-02 | 312.19 | $301.33 | 2.5M |
| 2022-09-01 | 313.34 | $309.13 | 2.9M |
| 2022-08-31 | 313.78 | $301.23 | 3.2M |
| 2022-08-30 | 315.10 | $307.04 | 2.0M |
| 2022-08-29 | 315.95 | $310.15 | 1.7M |
| 2022-08-26 | 316.56 | $315.56 | 1.9M |
| 2022-08-25 | 316.66 | $323.14 | 2.0M |
| 2022-08-24 | 315.98 | $318.87 | 1.8M |
| 2022-08-23 | 315.68 | $315.10 | 3.0M |
| 2022-08-22 | 315.74 | $323.10 | 2.5M |
| 2022-08-19 | 314.97 | $322.77 | 3.4M |
| 2022-08-18 | 314.14 | $316.72 | 2.3M |
| 2022-08-17 | 313.87 | $316.82 | 2.7M |
| 2022-08-16 | 313.56 | $310.31 | 2.2M |
| 2022-08-15 | 313.90 | $313.94 | 2.8M |
| 2022-08-12 | 313.90 | $308.08 | 2.3M |
| 2022-08-11 | 314.51 | $301.17 | 2.2M |
| 2022-08-10 | 315.92 | $304.61 | 2.4M |
| 2022-08-09 | 317.11 | $303.02 | 2.1M |
| 2022-08-08 | 318.59 | $302.50 | 3.2M |
| 2022-08-05 | 320.29 | $301.32 | 2.8M |
| 2022-08-04 | 322.28 | $305.79 | 4.7M |
| 2022-08-03 | 324.02 | $313.83 | 5.2M |
| 2022-08-02 | 325.09 | $320.20 | 3.4M |
| 2022-08-01 | 325.61 | $324.15 | 2.5M |
| 2022-07-29 | 325.76 | $329.69 | 3.4M |
| 2022-07-28 | 325.35 | $330.80 | 2.4M |
| 2022-07-27 | 324.77 | $328.94 | 1.6M |
| 2022-07-26 | 324.33 | $331.56 | 1.8M |
| 2022-07-25 | 323.57 | $331.55 | 1.7M |
| 2022-07-22 | 322.73 | $328.75 | 1.9M |
| 2022-07-21 | 322.10 | $326.92 | 1.7M |
| 2022-07-20 | 321.59 | $322.03 | 2.1M |
| 2022-07-19 | 321.54 | $326.20 | 1.6M |
| 2022-07-18 | 321.05 | $321.77 | 2.1M |
| 2022-07-15 | 320.98 | $331.60 | 3.3M |
| 2022-07-14 | 319.86 | $326.89 | 2.6M |
| 2022-07-13 | 319.12 | $322.46 | 2.6M |
| 2022-07-12 | 318.77 | $323.59 | 2.1M |
| 2022-07-11 | 318.26 | $331.07 | 1.3M |
| 2022-07-08 | 316.91 | $330.47 | 1.9M |
| 2022-07-07 | 315.49 | $327.95 | 2.4M |
| 2022-07-06 | 314.17 | $330.15 | 2.3M |
| 2022-07-05 | 312.49 | $327.18 | 2.1M |
| 2022-07-01 | 310.95 | $324.71 | 1.8M |
| 2022-06-30 | 309.50 | $324.23 | 2.7M |
| 2022-06-29 | 307.95 | $323.00 | 2.6M |
| 2022-06-28 | 306.36 | $317.62 | 2.7M |
| 2022-06-27 | 305.18 | $327.27 | 3.2M |
| 2022-06-24 | 302.85 | $325.62 | 5.4M |
| 2022-06-23 | 300.46 | $312.72 | 3.7M |
| 2022-06-22 | 299.16 | $306.69 | 4.5M |
| 2022-06-21 | 298.37 | $297.34 | 2.8M |
| 2022-06-17 | 298.48 | $290.90 | 6.9M |
| 2022-06-16 | 299.28 | $288.07 | 2.6M |
| 2022-06-15 | 300.46 | $292.99 | 2.0M |
| 2022-06-14 | 301.25 | $290.79 | 2.4M |
| 2022-06-13 | 302.35 | $291.28 | 2.9M |
| 2022-06-10 | 303.51 | $297.01 | 2.5M |
| 2022-06-09 | 304.20 | $303.25 | 2.0M |
| 2022-06-08 | 304.30 | $313.49 | 2.7M |
| 2022-06-07 | 303.33 | $312.10 | 3.7M |
| 2022-06-06 | 302.40 | $303.36 | 3.7M |
| 2022-06-03 | 302.30 | $301.65 | 2.5M |
| 2022-06-02 | 302.37 | $302.43 | 3.7M |
| 2022-06-01 | 302.37 | $311.08 | 2.7M |
| 2022-05-31 | 301.45 | $313.44 | 6.3M |
| 2022-05-27 | 300.19 | $323.48 | 3.7M |
| 2022-05-26 | 297.73 | $313.46 | 3.3M |
| 2022-05-25 | 296.08 | $307.01 | 3.2M |
| 2022-05-24 | 294.93 | $305.96 | 2.8M |
| 2022-05-23 | 293.77 | $302.60 | 2.9M |
| 2022-05-20 | 292.84 | $298.85 | 3.1M |
| 2022-05-19 | 292.20 | $286.27 | 3.2M |
| 2022-05-18 | 292.83 | $295.19 | 2.2M |
| 2022-05-17 | 292.58 | $301.40 | 2.6M |
| 2022-05-16 | 291.65 | $299.38 | 5.1M |
| 2022-05-13 | 290.84 | $291.63 | 2.3M |
| 2022-05-12 | 290.75 | $291.80 | 2.4M |
| 2022-05-11 | 290.64 | $286.69 | 2.6M |
| 2022-05-10 | 291.06 | $285.70 | 3.1M |
| 2022-05-09 | 291.63 | $289.23 | 3.5M |
| 2022-05-06 | 291.88 | $296.90 | 2.9M |
| 2022-05-05 | 291.35 | $292.37 | 3.1M |
| 2022-05-04 | 291.24 | $294.90 | 2.7M |
| 2022-05-03 | 290.86 | $288.07 | 2.1M |
| 2022-05-02 | 291.15 | $289.56 | 2.8M |
| 2022-04-29 | 291.32 | $292.13 | 3.9M |
| 2022-04-28 | 291.23 | $297.27 | 5.9M |
| 2022-04-27 | 290.60 | $285.09 | 2.4M |
| 2022-04-26 | 291.18 | $282.83 | 2.2M |
| 2022-04-25 | 292.05 | $285.20 | 2.4M |
| 2022-04-22 | 292.78 | $278.73 | 2.8M |
| 2022-04-21 | 294.25 | $289.61 | 2.7M |
| 2022-04-20 | 294.74 | $292.92 | 2.6M |
| 2022-04-19 | 294.93 | $297.01 | 2.0M |
| 2022-04-18 | 294.72 | $298.82 | 1.6M |
| 2022-04-14 | 294.28 | $301.86 | 1.9M |
| 2022-04-13 | 293.49 | $302.67 | 2.5M |
| 2022-04-12 | 292.52 | $308.08 | 2.7M |
| 2022-04-11 | 290.88 | $308.96 | 2.2M |
| 2022-04-08 | 288.98 | $311.69 | 3.0M |
| 2022-04-07 | 286.59 | $308.43 | 4.3M |
| 2022-04-06 | 284.29 | $305.84 | 4.7M |
| 2022-04-05 | 282.02 | $292.49 | 2.3M |
| 2022-04-04 | 280.92 | $291.42 | 3.0M |
| 2022-04-01 | 279.81 | $292.67 | 3.1M |
| 2022-03-31 | 278.46 | $286.37 | 3.2M |
| 2022-03-30 | 277.63 | $289.89 | 2.2M |
| 2022-03-29 | 276.34 | $288.39 | 2.8M |
| 2022-03-28 | 275.07 | $291.66 | 2.2M |
| 2022-03-25 | 273.32 | $289.02 | 2.4M |
| 2022-03-24 | 271.67 | $287.69 | 2.4M |
| 2022-03-23 | 269.98 | $284.19 | 3.1M |
| 2022-03-22 | 268.49 | $285.02 | 3.8M |
| 2022-03-21 | 266.75 | $289.64 | 3.5M |
| 2022-03-18 | 264.34 | $287.64 | 4.6M |
| 2022-03-17 | 261.88 | $285.51 | 3.3M |
| 2022-03-16 | 259.40 | $276.44 | 3.1M |
| 2022-03-15 | 257.60 | $275.46 | 4.4M |
| 2022-03-14 | 255.72 | $269.00 | 2.7M |
| 2022-03-11 | 254.32 | $266.30 | 2.5M |
| 2022-03-10 | 253.06 | $266.02 | 2.8M |
| 2022-03-09 | 251.70 | $262.79 | 3.0M |
| 2022-03-08 | 250.53 | $259.93 | 3.5M |
| 2022-03-07 | 249.54 | $261.64 | 3.1M |
| 2022-03-04 | 248.27 | $262.87 | 3.5M |
| 2022-03-03 | 246.73 | $258.64 | 3.2M |
| 2022-03-02 | 245.48 | $254.17 | 2.5M |
| 2022-03-01 | 244.56 | $249.50 | 2.9M |
| 2022-02-28 | 244.05 | $249.95 | 3.2M |
| 2022-02-25 | 243.42 | $250.85 | 2.4M |
| 2022-02-24 | 242.64 | $243.08 | 3.3M |
| 2022-02-23 | 242.60 | $238.31 | 2.3M |
| 2022-02-22 | 243.05 | $239.13 | 2.9M |
| 2022-02-18 | 243.46 | $240.31 | 2.5M |
| 2022-02-17 | 243.79 | $240.97 | 2.1M |
| 2022-02-16 | 244.09 | $245.58 | 2.5M |
| 2022-02-15 | 243.93 | $243.84 | 3.4M |
| 2022-02-14 | 243.94 | $234.69 | 2.6M |
| 2022-02-11 | 244.91 | $235.74 | 2.1M |
| 2022-02-10 | 245.88 | $239.64 | 2.3M |
| 2022-02-09 | 246.54 | $243.27 | 1.8M |
| 2022-02-08 | 246.88 | $239.91 | 2.6M |
| 2022-02-07 | 247.61 | $243.55 | 3.9M |
| 2022-02-04 | 248.04 | $242.27 | 3.6M |
| 2022-02-03 | 248.65 | $244.81 | 3.5M |
| 2022-02-02 | 249.05 | $250.83 | 2.6M |
| 2022-02-01 | 248.87 | $248.28 | 2.4M |
| 2022-01-31 | 248.93 | $245.39 | 3.2M |
| 2022-01-28 | 249.30 | $245.10 | 3.1M |
| 2022-01-27 | 249.74 | $236.72 | 2.2M |
| 2022-01-26 | 251.11 | $237.86 | 2.9M |
| 2022-01-25 | 252.51 | $239.46 | 2.5M |
| 2022-01-24 | 253.88 | $240.42 | 3.7M |
| 2022-01-21 | 255.30 | $243.06 | 2.8M |
| 2022-01-20 | 256.58 | $243.13 | 2.7M |
| 2022-01-19 | 258.00 | $245.05 | 2.5M |
| 2022-01-18 | 259.36 | $247.07 | 3.2M |
| 2022-01-14 | 260.66 | $244.12 | 2.9M |
| 2022-01-13 | 262.40 | $249.67 | 3.7M |
| 2022-01-12 | 263.74 | $255.92 | 6.6M |
| 2022-01-11 | 264.56 | $262.32 | 2.3M |
| 2022-01-10 | 264.80 | $260.11 | 2.6M |
| 2022-01-07 | 265.29 | $259.50 | 2.2M |
| 2022-01-06 | 265.90 | $259.33 | 2.9M |
| 2022-01-05 | 266.59 | $260.65 | 3.0M |
| 2022-01-04 | 267.22 | $266.81 | 2.3M |
| 2022-01-03 | 267.26 | $271.73 | 2.6M |
| 2021-12-31 | 266.79 | $276.22 | 1.3M |
| 2021-12-30 | 265.80 | $277.25 | 1.2M |
| 2021-12-29 | 264.59 | $278.42 | 1.1M |
| 2021-12-28 | 263.14 | $276.43 | 1.0M |
| 2021-12-27 | 261.74 | $278.41 | 1.7M |
| 2021-12-23 | 259.99 | $273.10 | 2.6M |
| 2021-12-22 | 258.60 | $266.50 | 2.7M |
| 2021-12-21 | 257.77 | $264.88 | 2.7M |
| 2021-12-20 | 257.03 | $263.48 | 3.5M |
| 2021-12-17 | 256.35 | $267.42 | 7.6M |
| 2021-12-16 | 255.18 | $279.04 | 5.5M |
| 2021-12-15 | 252.67 | $275.28 | 10.0M |
| 2021-12-14 | 250.29 | $249.38 | 3.4M |
| 2021-12-13 | 250.39 | $248.53 | 3.0M |
| 2021-12-10 | 250.58 | $244.14 | 2.4M |
| 2021-12-09 | 251.26 | $242.90 | 2.3M |
| 2021-12-08 | 252.14 | $244.32 | 3.6M |
| 2021-12-07 | 252.96 | $245.11 | 4.0M |
| 2021-12-06 | 253.79 | $246.33 | 3.5M |
| 2021-12-03 | 254.57 | $245.58 | 4.2M |
| 2021-12-02 | 255.52 | $247.88 | 3.8M |
| 2021-12-01 | 256.32 | $249.13 | 3.2M |
| 2021-11-30 | 257.08 | $248.04 | 8.3M |
| 2021-11-29 | 258.03 | $254.83 | 4.0M |
| 2021-11-26 | 258.37 | $260.37 | 1.5M |
| 2021-11-24 | 258.16 | $262.00 | 2.5M |
| 2021-11-23 | 257.75 | $261.96 | 2.0M |
| 2021-11-22 | 257.31 | $260.44 | 2.0M |
| 2021-11-19 | 256.98 | $260.70 | 2.8M |
| 2021-11-18 | 256.59 | $261.33 | 1.7M |
| 2021-11-17 | 256.09 | $261.18 | 2.9M |
| 2021-11-16 | 255.56 | $257.72 | 2.6M |
| 2021-11-15 | 255.33 | $258.43 | 1.9M |
| 2021-11-12 | 255.00 | $259.65 | 2.0M |
| 2021-11-11 | 254.51 | $262.63 | 1.7M |
| 2021-11-10 | 253.66 | $264.65 | 2.2M |
| 2021-11-09 | 252.50 | $262.02 | 2.0M |
| 2021-11-08 | 251.50 | $260.53 | 2.4M |
| 2021-11-05 | 250.55 | $265.00 | 3.7M |
| 2021-11-04 | 249.03 | $271.00 | 4.1M |
| 2021-11-03 | 246.71 | $266.26 | 4.4M |
| 2021-11-02 | 244.65 | $256.85 | 4.0M |
| 2021-11-01 | 243.37 | $249.31 | 2.7M |
| 2021-10-29 | 242.75 | $254.76 | 3.2M |
| 2021-10-28 | 241.48 | $253.35 | 3.4M |
| 2021-10-27 | 240.23 | $250.17 | 3.2M |
| 2021-10-26 | 239.19 | $248.44 | 4.5M |
| 2021-10-25 | 238.21 | $245.05 | 2.8M |
| 2021-10-22 | 237.49 | $243.75 | 2.0M |
| 2021-10-21 | 236.83 | $241.17 | 1.7M |
| 2021-10-20 | 236.38 | $243.72 | 1.5M |
| 2021-10-19 | 235.60 | $242.31 | 1.6M |
| 2021-10-18 | 234.90 | $238.98 | 2.5M |
| 2021-10-15 | 234.47 | $237.88 | 2.6M |
| 2021-10-14 | 234.11 | $236.69 | 1.8M |
| 2021-10-13 | 233.84 | $236.44 | 2.1M |
| 2021-10-12 | 233.56 | $232.78 | 1.7M |
| 2021-10-11 | 233.65 | $233.67 | 1.9M |
| 2021-10-08 | 233.64 | $233.94 | 2.6M |
| 2021-10-07 | 233.61 | $233.18 | 2.0M |
| 2021-10-06 | 233.66 | $227.85 | 2.5M |
| 2021-10-05 | 234.27 | $230.93 | 2.8M |
| 2021-10-04 | 234.62 | $224.85 | 4.8M |
| 2021-10-01 | 235.65 | $229.59 | 2.2M |
| 2021-09-30 | 236.29 | $231.05 | 3.8M |
| 2021-09-29 | 236.84 | $230.36 | 4.0M |
| 2021-09-28 | 237.52 | $221.60 | 3.6M |
| 2021-09-27 | 239.20 | $226.40 | 2.8M |
| 2021-09-24 | 240.54 | $231.68 | 1.6M |
| 2021-09-23 | 241.48 | $232.18 | 1.9M |
| 2021-09-22 | 242.46 | $228.30 | 2.5M |
| 2021-09-21 | 243.95 | $230.17 | 2.2M |
| 2021-09-20 | 245.40 | $231.64 | 2.8M |
| 2021-09-17 | 246.84 | $230.10 | 4.5M |
| 2021-09-16 | 248.61 | $231.04 | 3.0M |
| 2021-09-15 | 250.45 | $233.73 | 2.8M |
| 2021-09-14 | 252.22 | $233.09 | 3.8M |
| 2021-09-13 | 254.23 | $237.96 | 2.8M |
| 2021-09-10 | 255.94 | $239.50 | 4.6M |
| 2021-09-09 | 257.67 | $240.00 | 5.0M |
| 2021-09-08 | 259.53 | $254.84 | 1.5M |
| 2021-09-07 | 260.03 | $254.80 | 2.4M |
| 2021-09-03 | 260.58 | $259.53 | 1.1M |
| 2021-09-02 | 260.69 | $259.57 | 1.5M |
| 2021-09-01 | 260.80 | $257.40 | 3.0M |
| 2021-08-31 | 261.16 | $258.29 | 2.7M |
| 2021-08-30 | 261.46 | $262.31 | 1.3M |
| 2021-08-27 | 261.37 | $259.75 | 1.8M |
| 2021-08-26 | 261.55 | $261.32 | 1.7M |
| 2021-08-25 | 261.57 | $263.87 | 2.4M |
| 2021-08-24 | 261.33 | $262.77 | 3.7M |
| 2021-08-23 | 261.18 | $267.82 | 2.4M |
| 2021-08-20 | 260.48 | $270.91 | 1.5M |
| 2021-08-19 | 259.38 | $270.40 | 1.9M |
| 2021-08-18 | 258.22 | $268.52 | 2.5M |
| 2021-08-17 | 257.13 | $272.71 | 2.1M |
| 2021-08-16 | 255.49 | $269.94 | 2.6M |
| 2021-08-13 | 253.97 | $264.21 | 1.5M |
| 2021-08-12 | 252.89 | $263.47 | 2.1M |
| 2021-08-11 | 251.78 | $264.10 | 2.8M |
| 2021-08-10 | 250.48 | $269.45 | 2.1M |
| 2021-08-09 | 248.49 | $267.16 | 3.2M |
| 2021-08-06 | 246.52 | $263.44 | 2.2M |
| 2021-08-05 | 244.74 | $264.19 | 2.3M |
| 2021-08-04 | 242.69 | $262.47 | 3.9M |
| 2021-08-03 | 240.61 | $255.99 | 5.4M |
| 2021-08-02 | 238.99 | $246.60 | 2.0M |
| 2021-07-30 | 238.19 | $243.50 | 1.9M |
| 2021-07-29 | 237.63 | $245.33 | 1.9M |
| 2021-07-28 | 236.82 | $246.51 | 1.7M |
| 2021-07-27 | 235.80 | $243.58 | 2.1M |
| 2021-07-26 | 234.99 | $243.21 | 2.7M |
| 2021-07-23 | 234.12 | $244.15 | 2.4M |
| 2021-07-22 | 233.06 | $238.49 | 1.7M |
| 2021-07-21 | 232.49 | $237.29 | 1.7M |
| 2021-07-20 | 231.99 | $235.02 | 2.3M |
| 2021-07-19 | 231.67 | $234.14 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1182.60
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
229.36
Average
611.10
Maximum
1186.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1182.60 | $1150.94 | 136290 |
| 2026-07-15 | 1184.31 | $1156.63 | 2.6M |
| 2026-07-14 | 1185.35 | $1152.54 | 2.6M |
| 2026-07-13 | 1186.69 | $1181.87 | 2.1M |
| 2026-07-10 | 1185.13 | $1188.58 | 2.0M |
| 2026-07-09 | 1182.69 | $1216.95 | 2.1M |
| 2026-07-08 | 1177.20 | $1215.83 | 2.6M |
| 2026-07-07 | 1171.50 | $1235.56 | 2.9M |
| 2026-07-06 | 1163.42 | $1200.06 | 2.3M |
| 2026-07-02 | 1158.37 | $1213.91 | 3.3M |
| 2026-07-01 | 1151.36 | $1191.74 | 2.7M |
| 2026-06-30 | 1145.85 | $1199.43 | 3.7M |
| 2026-06-29 | 1139.05 | $1229.93 | 3.7M |
| 2026-06-26 | 1128.75 | $1208.12 | 7.7M |
| 2026-06-25 | 1120.14 | $1127.69 | 2.8M |
| 2026-06-24 | 1118.98 | $1117.26 | 2.9M |
| 2026-06-23 | 1118.56 | $1107.08 | 3.3M |
| 2026-06-22 | 1118.90 | $1102.08 | 3.0M |
| 2026-06-18 | 1119.44 | $1098.57 | 4.5M |
| 2026-06-17 | 1119.93 | $1112.00 | 2.4M |
| 2026-06-16 | 1118.72 | $1122.50 | 2.3M |
| 2026-06-15 | 1115.86 | $1129.35 | 3.2M |
| 2026-06-12 | 1111.76 | $1133.00 | 2.4M |
| 2026-06-11 | 1106.70 | $1160.95 | 2.8M |
| 2026-06-10 | 1098.30 | $1136.37 | 2.7M |
| 2026-06-09 | 1091.54 | $1144.68 | 3.8M |
| 2026-06-08 | 1083.14 | $1149.15 | 4.5M |
| 2026-06-05 | 1073.36 | $1131.42 | 4.1M |
| 2026-06-04 | 1064.52 | $1125.27 | 4.0M |
| 2026-06-03 | 1055.61 | $1078.78 | 2.7M |
| 2026-06-02 | 1050.70 | $1064.15 | 2.4M |
| 2026-06-01 | 1046.72 | $1082.20 | 2.7M |
| 2026-05-29 | 1040.46 | $1105.00 | 4.6M |
| 2026-05-28 | 1031.22 | $1126.80 | 4.6M |
| 2026-05-27 | 1018.59 | $1082.92 | 2.6M |
| 2026-05-26 | 1009.14 | $1064.74 | 3.0M |
| 2026-05-22 | 1000.49 | $1065.00 | 3.5M |
| 2026-05-21 | 990.95 | $1041.65 | 2.7M |
| 2026-05-20 | 983.04 | $1018.87 | 3.0M |
| 2026-05-19 | 976.84 | $1021.41 | 3.8M |
| 2026-05-18 | 969.84 | $988.09 | 2.0M |
| 2026-05-15 | 965.68 | $1004.92 | 2.8M |
| 2026-05-14 | 959.55 | $1006.70 | 1.8M |
| 2026-05-13 | 952.76 | $1015.75 | 3.5M |
| 2026-05-12 | 944.58 | $989.87 | 3.0M |
| 2026-05-11 | 938.55 | $966.99 | 3.5M |
| 2026-05-08 | 934.52 | $948.45 | 3.6M |
| 2026-05-07 | 932.21 | $974.96 | 3.5M |
| 2026-05-06 | 927.28 | $987.05 | 3.9M |
| 2026-05-05 | 921.04 | $988.87 | 3.0M |
| 2026-05-04 | 914.35 | $967.93 | 3.7M |
| 2026-05-01 | 909.45 | $963.33 | 4.4M |
| 2026-04-30 | 904.87 | $934.60 | 8.2M |
| 2026-04-29 | 903.12 | $851.21 | 3.9M |
| 2026-04-28 | 909.63 | $874.00 | 2.6M |
| 2026-04-27 | 914.04 | $868.27 | 2.7M |
| 2026-04-24 | 919.03 | $883.96 | 4.5M |
| 2026-04-23 | 922.60 | $917.65 | 2.1M |
| 2026-04-22 | 922.95 | $921.48 | 2.6M |
| 2026-04-21 | 922.85 | $903.02 | 4.1M |
| 2026-04-20 | 924.54 | $919.90 | 1.9M |
| 2026-04-17 | 924.56 | $927.03 | 3.3M |
| 2026-04-16 | 923.86 | $903.99 | 2.8M |
| 2026-04-15 | 925.42 | $905.03 | 4.2M |
| 2026-04-14 | 927.00 | $922.50 | 2.4M |
| 2026-04-13 | 927.23 | $929.55 | 2.1M |
| 2026-04-10 | 927.06 | $939.47 | 2.0M |
| 2026-04-09 | 926.12 | $955.19 | 1.7M |
| 2026-04-08 | 923.90 | $953.30 | 2.6M |
| 2026-04-07 | 922.08 | $931.09 | 2.7M |
| 2026-04-06 | 922.75 | $927.06 | 1.8M |
| 2026-04-02 | 924.11 | $935.58 | 2.7M |
| 2026-04-01 | 924.88 | $954.52 | 6.3M |
| 2026-03-31 | 924.07 | $919.77 | 3.5M |
| 2026-03-30 | 927.00 | $886.63 | 3.1M |
| 2026-03-27 | 933.71 | $878.24 | 2.7M |
| 2026-03-26 | 942.05 | $897.00 | 2.2M |
| 2026-03-25 | 949.19 | $916.31 | 2.2M |
| 2026-03-24 | 955.03 | $903.02 | 2.6M |
| 2026-03-23 | 962.80 | $910.55 | 2.8M |
| 2026-03-20 | 970.56 | $906.70 | 4.8M |
| 2026-03-19 | 979.18 | $917.50 | 2.4M |
| 2026-03-18 | 987.26 | $918.05 | 3.4M |
| 2026-03-17 | 995.79 | $930.35 | 5.6M |
| 2026-03-16 | 1003.64 | $989.12 | 2.3M |
| 2026-03-13 | 1006.15 | $985.08 | 2.0M |
| 2026-03-12 | 1009.28 | $977.25 | 2.3M |
| 2026-03-11 | 1013.35 | $999.84 | 1.4M |
| 2026-03-10 | 1015.38 | $1001.35 | 1.7M |
| 2026-03-09 | 1017.48 | $1008.39 | 2.8M |
| 2026-03-06 | 1019.14 | $990.33 | 2.6M |
| 2026-03-05 | 1022.67 | $983.26 | 3.8M |
| 2026-03-04 | 1027.45 | $1003.57 | 2.0M |
| 2026-03-03 | 1030.31 | $1007.73 | 2.8M |
| 2026-03-02 | 1032.94 | $1017.97 | 3.1M |
| 2026-02-27 | 1034.69 | $1051.99 | 4.3M |
| 2026-02-26 | 1033.07 | $1022.02 | 2.7M |
| 2026-02-25 | 1034.30 | $1028.83 | 2.5M |
| 2026-02-24 | 1034.94 | $1042.15 | 2.8M |
| 2026-02-23 | 1034.41 | $1058.56 | 4.8M |
| 2026-02-20 | 1032.35 | $1009.52 | 3.2M |
| 2026-02-19 | 1035.32 | $1023.22 | 2.1M |
| 2026-02-18 | 1037.26 | $1020.56 | 3.2M |
| 2026-02-17 | 1039.55 | $1036.05 | 3.0M |
| 2026-02-13 | 1040.37 | $1040.00 | 2.7M |
| 2026-02-12 | 1040.78 | $1038.27 | 3.6M |
| 2026-02-11 | 1041.52 | $1015.21 | 2.6M |
| 2026-02-10 | 1044.76 | $1024.58 | 3.5M |
| 2026-02-09 | 1047.37 | $1044.67 | 3.4M |
| 2026-02-06 | 1048.16 | $1058.18 | 4.9M |
| 2026-02-05 | 1047.79 | $1020.84 | 7.7M |
| 2026-02-04 | 1051.39 | $1107.12 | 7.1M |
| 2026-02-03 | 1046.57 | $1003.46 | 5.5M |
| 2026-02-02 | 1051.81 | $1044.13 | 2.8M |
| 2026-01-30 | 1053.34 | $1037.15 | 3.3M |
| 2026-01-29 | 1055.71 | $1024.14 | 2.3M |
| 2026-01-28 | 1059.59 | $1023.80 | 3.3M |
| 2026-01-27 | 1063.77 | $1039.51 | 2.6M |
| 2026-01-26 | 1066.63 | $1062.75 | 2.2M |
| 2026-01-23 | 1067.35 | $1064.29 | 2.6M |
| 2026-01-22 | 1067.96 | $1087.38 | 2.5M |
| 2026-01-21 | 1066.31 | $1078.52 | 3.7M |
| 2026-01-20 | 1065.48 | $1041.29 | 2.5M |
| 2026-01-16 | 1068.26 | $1038.40 | 3.8M |
| 2026-01-15 | 1071.34 | $1032.97 | 4.2M |
| 2026-01-14 | 1075.03 | $1073.29 | 1.9M |
| 2026-01-13 | 1074.84 | $1077.19 | 2.2M |
| 2026-01-12 | 1074.03 | $1081.00 | 2.4M |
| 2026-01-09 | 1072.52 | $1063.56 | 2.6M |
| 2026-01-08 | 1072.34 | $1085.19 | 3.2M |
| 2026-01-07 | 1069.61 | $1108.09 | 4.7M |
| 2026-01-06 | 1064.17 | $1064.04 | 2.7M |
| 2026-01-05 | 1062.67 | $1041.51 | 4.1M |
| 2026-01-02 | 1063.19 | $1080.36 | 2.5M |
| 2025-12-31 | 1059.78 | $1074.68 | 1.6M |
| 2025-12-30 | 1056.78 | $1079.75 | 1.3M |
| 2025-12-29 | 1053.19 | $1079.45 | 1.7M |
| 2025-12-26 | 1049.61 | $1077.75 | 1.0M |
| 2025-12-24 | 1046.32 | $1076.98 | 932804 |
| 2025-12-23 | 1043.27 | $1071.64 | 2.1M |
| 2025-12-22 | 1040.71 | $1076.48 | 2.6M |
| 2025-12-19 | 1037.61 | $1071.44 | 5.8M |
| 2025-12-18 | 1034.86 | $1056.88 | 3.8M |
| 2025-12-17 | 1033.46 | $1041.79 | 3.7M |
| 2025-12-16 | 1033.44 | $1054.29 | 4.0M |
| 2025-12-15 | 1032.07 | $1062.19 | 4.6M |
| 2025-12-12 | 1029.78 | $1027.51 | 3.3M |
| 2025-12-11 | 1030.77 | $1009.38 | 4.5M |
| 2025-12-10 | 1033.52 | $993.64 | 3.0M |
| 2025-12-09 | 1037.75 | $982.22 | 2.6M |
| 2025-12-08 | 1042.99 | $997.59 | 3.1M |
| 2025-12-05 | 1046.42 | $1010.31 | 2.5M |
| 2025-12-04 | 1048.29 | $1014.49 | 3.9M |
| 2025-12-03 | 1049.35 | $1033.56 | 3.4M |
| 2025-12-02 | 1047.98 | $1046.12 | 3.3M |
| 2025-12-01 | 1044.70 | $1057.89 | 3.1M |
| 2025-11-28 | 1039.38 | $1075.47 | 2.7M |
| 2025-11-26 | 1031.28 | $1104.34 | 3.1M |
| 2025-11-25 | 1019.04 | $1109.94 | 4.2M |
| 2025-11-24 | 1004.89 | $1070.16 | 5.5M |
| 2025-11-21 | 993.37 | $1059.70 | 4.3M |
| 2025-11-20 | 981.73 | $1043.29 | 3.1M |
| 2025-11-19 | 970.60 | $1049.60 | 3.6M |
| 2025-11-18 | 957.73 | $1030.05 | 3.4M |
| 2025-11-17 | 945.63 | $1021.70 | 4.7M |
| 2025-11-14 | 933.31 | $1025.28 | 3.9M |
| 2025-11-13 | 919.59 | $1022.87 | 4.2M |
| 2025-11-12 | 905.14 | $1017.78 | 5.2M |
| 2025-11-11 | 890.25 | $988.62 | 4.2M |
| 2025-11-10 | 877.30 | $966.64 | 5.7M |
| 2025-11-07 | 865.75 | $924.37 | 4.4M |
| 2025-11-06 | 857.79 | $937.44 | 6.4M |
| 2025-11-05 | 848.19 | $925.81 | 7.3M |
| 2025-11-04 | 839.32 | $906.86 | 5.9M |
| 2025-11-03 | 831.95 | $896.53 | 5.4M |
| 2025-10-31 | 825.33 | $862.86 | 5.0M |
| 2025-10-30 | 821.79 | $844.50 | 6.0M |
| 2025-10-29 | 819.89 | $813.53 | 3.6M |
| 2025-10-28 | 821.00 | $820.10 | 2.5M |
| 2025-10-27 | 821.21 | $826.41 | 2.1M |
| 2025-10-24 | 820.34 | $825.45 | 2.2M |
| 2025-10-23 | 819.08 | $821.04 | 2.6M |
| 2025-10-22 | 817.74 | $812.43 | 2.9M |
| 2025-10-21 | 816.88 | $799.57 | 2.1M |
| 2025-10-20 | 816.99 | $808.96 | 2.3M |
| 2025-10-17 | 815.95 | $802.83 | 4.0M |
| 2025-10-16 | 815.26 | $819.38 | 2.3M |
| 2025-10-15 | 812.72 | $826.57 | 2.4M |
| 2025-10-14 | 809.18 | $812.35 | 1.9M |
| 2025-10-13 | 806.76 | $819.40 | 2.2M |
| 2025-10-10 | 803.34 | $833.49 | 3.4M |
| 2025-10-09 | 798.20 | $855.35 | 3.1M |
| 2025-10-08 | 790.51 | $845.72 | 2.2M |
| 2025-10-07 | 783.30 | $843.63 | 2.6M |
| 2025-10-06 | 775.84 | $845.05 | 3.7M |
| 2025-10-03 | 767.75 | $839.87 | 5.1M |
| 2025-10-02 | 759.61 | $819.85 | 4.3M |
| 2025-10-01 | 753.01 | $825.42 | 10.1M |
| 2025-09-30 | 745.47 | $763.00 | 6.2M |
| 2025-09-29 | 743.73 | $726.51 | 3.3M |
| 2025-09-26 | 745.50 | $724.54 | 3.6M |
| 2025-09-25 | 747.50 | $714.59 | 5.1M |
| 2025-09-24 | 750.53 | $741.85 | 2.2M |
| 2025-09-23 | 750.94 | $746.98 | 2.9M |
| 2025-09-22 | 750.62 | $754.95 | 2.5M |
| 2025-09-19 | 749.33 | $751.99 | 7.3M |
| 2025-09-18 | 748.12 | $762.93 | 3.5M |
| 2025-09-17 | 745.60 | $760.13 | 3.5M |
| 2025-09-16 | 743.07 | $764.71 | 3.9M |
| 2025-09-15 | 739.79 | $748.19 | 2.8M |
| 2025-09-12 | 737.86 | $755.39 | 2.2M |
| 2025-09-11 | 734.91 | $756.28 | 2.2M |
| 2025-09-10 | 731.41 | $754.62 | 2.5M |
| 2025-09-09 | 727.52 | $750.61 | 3.0M |
| 2025-09-08 | 723.47 | $738.64 | 4.5M |
| 2025-09-05 | 720.02 | $727.21 | 4.0M |
| 2025-09-04 | 717.24 | $742.91 | 2.4M |
| 2025-09-03 | 712.99 | $737.83 | 2.2M |
| 2025-09-02 | 709.35 | $735.19 | 3.2M |
| 2025-08-29 | 706.13 | $732.58 | 2.6M |
| 2025-08-28 | 703.30 | $731.96 | 3.1M |
| 2025-08-27 | 700.56 | $734.17 | 4.3M |
| 2025-08-26 | 697.74 | $736.03 | 7.7M |
| 2025-08-25 | 694.87 | $695.33 | 2.9M |
| 2025-08-22 | 696.41 | $711.68 | 3.2M |
| 2025-08-21 | 696.87 | $709.82 | 3.6M |
| 2025-08-20 | 697.97 | $705.44 | 4.1M |
| 2025-08-19 | 699.93 | $703.21 | 5.9M |
| 2025-08-18 | 702.45 | $698.05 | 5.0M |
| 2025-08-15 | 705.77 | $701.23 | 8.2M |
| 2025-08-14 | 709.12 | $684.43 | 8.4M |
| 2025-08-13 | 714.44 | $660.49 | 6.3M |
| 2025-08-12 | 722.65 | $639.43 | 6.9M |
| 2025-08-11 | 733.50 | $635.22 | 11.3M |
| 2025-08-08 | 745.54 | $625.65 | 14.1M |
| 2025-08-07 | 759.28 | $640.86 | 26.1M |
| 2025-08-06 | 772.28 | $746.37 | 4.8M |
| 2025-08-05 | 775.43 | $765.95 | 3.6M |
| 2025-08-04 | 776.77 | $769.00 | 3.4M |
| 2025-08-01 | 777.84 | $762.33 | 4.9M |
| 2025-07-31 | 779.63 | $740.07 | 5.8M |
| 2025-07-30 | 783.73 | $760.08 | 4.3M |
| 2025-07-29 | 786.00 | $762.95 | 7.1M |
| 2025-07-28 | 788.07 | $808.11 | 2.6M |
| 2025-07-25 | 785.69 | $812.69 | 3.0M |
| 2025-07-24 | 782.78 | $805.43 | 2.8M |
| 2025-07-23 | 780.51 | $798.89 | 2.7M |
| 2025-07-22 | 778.76 | $776.44 | 2.5M |
| 2025-07-21 | 779.12 | $762.18 | 3.1M |
| 2025-07-18 | 780.84 | $771.71 | 3.4M |
| 2025-07-17 | 781.71 | $761.50 | 4.1M |
| 2025-07-16 | 783.70 | $789.80 | 3.3M |
| 2025-07-15 | 783.08 | $771.75 | 4.2M |
| 2025-07-14 | 784.41 | $799.34 | 2.4M |
| 2025-07-11 | 783.17 | $793.01 | 2.9M |
| 2025-07-10 | 782.60 | $790.65 | 3.1M |
| 2025-07-09 | 782.34 | $786.92 | 2.7M |
| 2025-07-08 | 782.37 | $777.66 | 3.3M |
| 2025-07-07 | 783.25 | $772.87 | 2.6M |
| 2025-07-03 | 784.55 | $780.67 | 1.5M |
| 2025-07-02 | 785.03 | $779.28 | 2.0M |
| 2025-07-01 | 785.51 | $775.90 | 2.7M |
| 2025-06-30 | 786.18 | $779.53 | 3.0M |
| 2025-06-27 | 786.30 | $775.45 | 4.1M |
| 2025-06-26 | 786.56 | $795.12 | 3.1M |
| 2025-06-25 | 784.58 | $792.30 | 3.0M |
| 2025-06-24 | 782.56 | $778.08 | 2.8M |
| 2025-06-23 | 781.58 | $770.64 | 4.0M |
| 2025-06-20 | 781.04 | $762.73 | 6.2M |
| 2025-06-18 | 781.08 | $785.03 | 2.4M |
| 2025-06-17 | 778.82 | $791.24 | 2.9M |
| 2025-06-16 | 775.79 | $807.58 | 2.8M |
| 2025-06-13 | 770.96 | $819.36 | 2.8M |
| 2025-06-12 | 764.60 | $812.03 | 2.3M |
| 2025-06-11 | 758.49 | $808.61 | 3.1M |
| 2025-06-10 | 752.40 | $807.19 | 4.7M |
| 2025-06-09 | 746.20 | $773.71 | 2.3M |
| 2025-06-06 | 743.00 | $769.88 | 2.1M |
| 2025-06-05 | 740.08 | $765.68 | 3.6M |
| 2025-06-04 | 737.61 | $765.84 | 3.1M |
| 2025-06-03 | 735.17 | $750.78 | 3.1M |
| 2025-06-02 | 734.50 | $747.12 | 2.9M |
| 2025-05-30 | 734.54 | $737.67 | 6.1M |
| 2025-05-29 | 735.76 | $722.57 | 2.8M |
| 2025-05-28 | 739.25 | $719.39 | 2.9M |
| 2025-05-27 | 743.83 | $725.22 | 3.8M |
| 2025-05-23 | 748.58 | $713.71 | 2.6M |
| 2025-05-22 | 755.24 | $715.20 | 4.2M |
| 2025-05-21 | 762.45 | $724.95 | 4.1M |
| 2025-05-20 | 769.23 | $747.01 | 3.9M |
| 2025-05-19 | 774.29 | $755.11 | 4.1M |
| 2025-05-16 | 778.87 | $757.39 | 4.6M |
| 2025-05-15 | 783.64 | $733.29 | 5.2M |
| 2025-05-14 | 790.70 | $715.56 | 7.6M |
| 2025-05-13 | 799.65 | $746.06 | 4.5M |
| 2025-05-12 | 805.74 | $755.57 | 9.2M |
| 2025-05-09 | 810.81 | $734.57 | 4.1M |
| 2025-05-08 | 817.82 | $751.45 | 6.2M |
| 2025-05-07 | 823.23 | $776.72 | 3.8M |
| 2025-05-06 | 825.99 | $775.12 | 6.0M |
| 2025-05-05 | 828.66 | $821.46 | 2.9M |
| 2025-05-02 | 826.52 | $823.62 | 6.1M |
| 2025-05-01 | 824.01 | $794.10 | 12.6M |
| 2025-04-30 | 824.43 | $898.95 | 4.4M |
| 2025-04-29 | 814.41 | $885.20 | 2.5M |
| 2025-04-28 | 805.42 | $877.29 | 3.5M |
| 2025-04-25 | 796.93 | $884.54 | 3.4M |
| 2025-04-24 | 787.44 | $859.73 | 2.9M |
| 2025-04-23 | 780.16 | $829.24 | 2.7M |
| 2025-04-22 | 775.89 | $827.54 | 3.1M |
| 2025-04-21 | 771.97 | $818.02 | 3.3M |
| 2025-04-17 | 769.04 | $839.96 | 10.9M |
| 2025-04-16 | 764.04 | $734.90 | 3.3M |
| 2025-04-15 | 769.53 | $757.18 | 2.5M |
| 2025-04-14 | 773.20 | $754.35 | 3.5M |
| 2025-04-11 | 777.49 | $732.41 | 3.6M |
| 2025-04-10 | 784.24 | $720.91 | 4.2M |
| 2025-04-09 | 792.48 | $753.71 | 6.6M |
| 2025-04-08 | 797.92 | $726.24 | 4.1M |
| 2025-04-07 | 806.44 | $723.73 | 6.3M |
| 2025-04-04 | 815.70 | $738.21 | 5.3M |
| 2025-04-03 | 824.21 | $789.09 | 2.7M |
| 2025-04-02 | 828.47 | $818.22 | 2.7M |
| 2025-04-01 | 830.48 | $805.23 | 3.0M |
| 2025-03-31 | 834.23 | $825.91 | 3.7M |
| 2025-03-28 | 836.51 | $822.51 | 2.1M |
| 2025-03-27 | 839.57 | $821.67 | 2.1M |
| 2025-03-26 | 843.12 | $826.76 | 2.6M |
| 2025-03-25 | 846.60 | $852.35 | 2.7M |
| 2025-03-24 | 847.88 | $864.90 | 3.1M |
| 2025-03-21 | 848.04 | $837.57 | 6.0M |
| 2025-03-20 | 850.98 | $842.57 | 4.4M |
| 2025-03-19 | 853.59 | $837.01 | 3.8M |
| 2025-03-18 | 856.86 | $822.51 | 2.4M |
| 2025-03-17 | 861.69 | $824.76 | 2.5M |
| 2025-03-14 | 866.39 | $813.48 | 3.1M |
| 2025-03-13 | 872.45 | $801.65 | 3.6M |
| 2025-03-12 | 879.97 | $821.86 | 3.0M |
| 2025-03-11 | 885.77 | $824.06 | 3.8M |
| 2025-03-10 | 891.58 | $829.76 | 6.0M |
| 2025-03-07 | 897.08 | $869.58 | 4.8M |
| 2025-03-06 | 898.78 | $912.76 | 3.3M |
| 2025-03-05 | 896.04 | $929.72 | 3.1M |
| 2025-03-04 | 891.19 | $911.06 | 3.3M |
| 2025-03-03 | 887.64 | $929.72 | 4.0M |
| 2025-02-28 | 881.74 | $920.63 | 4.1M |
| 2025-02-27 | 876.25 | $905.16 | 3.1M |
| 2025-02-26 | 871.75 | $915.01 | 3.0M |
| 2025-02-25 | 865.78 | $901.80 | 5.1M |
| 2025-02-24 | 860.63 | $881.40 | 3.0M |
| 2025-02-21 | 856.97 | $873.68 | 3.9M |
| 2025-02-20 | 853.53 | $873.12 | 3.0M |
| 2025-02-19 | 849.58 | $867.05 | 3.2M |
| 2025-02-18 | 845.61 | $857.20 | 4.3M |
| 2025-02-14 | 841.95 | $844.27 | 3.2M |
| 2025-02-13 | 839.11 | $871.86 | 2.5M |
| 2025-02-12 | 833.05 | $872.97 | 2.5M |
| 2025-02-11 | 826.27 | $865.00 | 1.9M |
| 2025-02-10 | 819.93 | $868.88 | 3.1M |
| 2025-02-07 | 812.89 | $878.31 | 4.4M |
| 2025-02-06 | 804.52 | $870.37 | 7.1M |
| 2025-02-05 | 796.45 | $842.18 | 4.6M |
| 2025-02-04 | 790.69 | $826.07 | 4.3M |
| 2025-02-03 | 786.25 | $810.43 | 2.8M |
| 2025-01-31 | 783.16 | $811.08 | 2.6M |
| 2025-01-30 | 779.81 | $823.23 | 2.6M |
| 2025-01-29 | 775.07 | $804.08 | 1.8M |
| 2025-01-28 | 772.06 | $804.99 | 2.8M |
| 2025-01-27 | 768.90 | $808.17 | 3.9M |
| 2025-01-24 | 765.39 | $785.41 | 4.2M |
| 2025-01-23 | 764.09 | $766.60 | 3.1M |
| 2025-01-22 | 764.59 | $753.98 | 3.7M |
| 2025-01-21 | 766.31 | $742.35 | 5.1M |
| 2025-01-17 | 769.25 | $725.72 | 5.6M |
| 2025-01-16 | 774.02 | $757.60 | 3.1M |
| 2025-01-15 | 775.85 | $746.74 | 5.7M |
| 2025-01-14 | 778.92 | $744.91 | 10.4M |
| 2025-01-13 | 782.35 | $797.48 | 3.7M |
| 2025-01-10 | 780.76 | $799.90 | 4.0M |
| 2025-01-08 | 778.93 | $787.22 | 3.5M |
| 2025-01-07 | 778.40 | $773.29 | 3.6M |
| 2025-01-06 | 779.44 | $765.10 | 4.0M |
| 2025-01-03 | 781.56 | $781.98 | 1.8M |
| 2025-01-02 | 782.29 | $778.07 | 1.9M |
| 2024-12-31 | 783.56 | $772.00 | 2.3M |
| 2024-12-30 | 785.55 | $773.84 | 1.7M |
| 2024-12-27 | 787.46 | $783.17 | 2.1M |
| 2024-12-26 | 788.51 | $794.14 | 1.3M |
| 2024-12-24 | 788.49 | $795.67 | 1.2M |
| 2024-12-23 | 788.13 | $796.28 | 3.6M |
| 2024-12-20 | 787.48 | $767.76 | 9.9M |
| 2024-12-19 | 789.46 | $757.54 | 4.0M |
| 2024-12-18 | 792.40 | $764.71 | 3.4M |
| 2024-12-17 | 794.48 | $778.62 | 3.9M |
| 2024-12-16 | 795.00 | $779.00 | 3.4M |
| 2024-12-13 | 795.33 | $789.12 | 3.1M |
| 2024-12-12 | 794.67 | $782.35 | 2.8M |
| 2024-12-11 | 794.81 | $796.03 | 3.5M |
| 2024-12-10 | 793.75 | $799.58 | 2.7M |
| 2024-12-09 | 792.50 | $803.58 | 3.2M |
| 2024-12-06 | 791.01 | $826.71 | 3.0M |
| 2024-12-05 | 787.18 | $825.62 | 2.4M |
| 2024-12-04 | 783.21 | $829.84 | 3.9M |
| 2024-12-03 | 778.74 | $813.33 | 2.8M |
| 2024-12-02 | 775.80 | $799.80 | 2.9M |
| 2024-11-29 | 774.23 | $795.35 | 2.2M |
| 2024-11-27 | 773.26 | $788.19 | 2.7M |
| 2024-11-26 | 773.25 | $789.32 | 6.6M |
| 2024-11-25 | 773.67 | $755.00 | 5.7M |
| 2024-11-22 | 778.03 | $748.01 | 4.0M |
| 2024-11-21 | 783.75 | $749.92 | 4.1M |
| 2024-11-20 | 789.96 | $753.41 | 5.2M |
| 2024-11-19 | 796.55 | $729.73 | 5.8M |
| 2024-11-18 | 806.25 | $727.20 | 9.2M |
| 2024-11-15 | 817.04 | $746.20 | 7.3M |
| 2024-11-14 | 826.84 | $786.23 | 4.0M |
| 2024-11-13 | 833.45 | $811.81 | 3.1M |
| 2024-11-12 | 838.13 | $818.86 | 3.4M |
| 2024-11-11 | 842.58 | $832.44 | 3.3M |
| 2024-11-08 | 846.20 | $831.54 | 7.2M |
| 2024-11-07 | 850.38 | $797.45 | 4.6M |
| 2024-11-06 | 858.35 | $776.38 | 8.3M |
| 2024-11-05 | 869.01 | $806.06 | 3.7M |
| 2024-11-04 | 877.36 | $806.14 | 3.9M |
| 2024-11-01 | 886.14 | $818.93 | 5.3M |
| 2024-10-31 | 894.02 | $829.74 | 6.6M |
| 2024-10-30 | 901.14 | $846.83 | 18.3M |
| 2024-10-29 | 906.85 | $903.58 | 3.2M |
| 2024-10-28 | 907.06 | $895.59 | 2.1M |
| 2024-10-25 | 907.98 | $892.70 | 2.2M |
| 2024-10-24 | 909.11 | $891.32 | 1.8M |
| 2024-10-23 | 910.45 | $903.25 | 2.6M |
| 2024-10-22 | 910.76 | $909.15 | 1.4M |
| 2024-10-21 | 910.58 | $906.13 | 1.6M |
| 2024-10-18 | 910.75 | $917.97 | 2.3M |
| 2024-10-17 | 909.81 | $917.12 | 2.2M |
| 2024-10-16 | 908.93 | $916.42 | 1.6M |
| 2024-10-15 | 908.07 | $913.32 | 2.3M |
| 2024-10-14 | 907.48 | $929.51 | 1.6M |
| 2024-10-11 | 905.31 | $932.06 | 2.3M |
| 2024-10-10 | 902.85 | $910.69 | 1.7M |
| 2024-10-09 | 902.55 | $919.74 | 1.8M |
| 2024-10-08 | 901.40 | $913.72 | 2.2M |
| 2024-10-07 | 900.75 | $898.40 | 2.9M |
| 2024-10-04 | 901.62 | $887.16 | 2.0M |
| 2024-10-03 | 903.62 | $885.55 | 2.0M |
| 2024-10-02 | 905.91 | $891.07 | 1.8M |
| 2024-10-01 | 907.94 | $884.48 | 2.5M |
| 2024-09-30 | 910.94 | $885.94 | 3.2M |
| 2024-09-27 | 914.15 | $877.79 | 4.4M |
| 2024-09-26 | 918.44 | $909.32 | 2.7M |
| 2024-09-25 | 919.91 | $924.56 | 1.8M |
| 2024-09-24 | 920.07 | $924.43 | 2.8M |
| 2024-09-23 | 920.37 | $918.52 | 2.3M |
| 2024-09-20 | 921.39 | $921.49 | 9.9M |
| 2024-09-19 | 922.29 | $915.04 | 2.4M |
| 2024-09-18 | 923.98 | $904.97 | 1.8M |
| 2024-09-17 | 926.84 | $906.18 | 2.2M |
| 2024-09-16 | 929.66 | $923.54 | 1.8M |
| 2024-09-13 | 930.82 | $923.71 | 2.0M |
| 2024-09-12 | 932.00 | $935.02 | 2.5M |
| 2024-09-11 | 932.09 | $920.89 | 2.7M |
| 2024-09-10 | 933.46 | $901.25 | 1.9M |
| 2024-09-09 | 936.62 | $908.27 | 2.4M |
| 2024-09-06 | 939.04 | $902.71 | 3.4M |
| 2024-09-05 | 941.71 | $912.75 | 3.2M |
| 2024-09-04 | 942.76 | $946.31 | 1.9M |
| 2024-09-03 | 939.88 | $956.53 | 2.5M |
| 2024-08-30 | 935.16 | $960.02 | 2.6M |
| 2024-08-29 | 929.37 | $940.20 | 1.8M |
| 2024-08-28 | 924.96 | $948.94 | 1.7M |
| 2024-08-27 | 919.02 | $954.48 | 2.9M |
| 2024-08-26 | 911.77 | $950.53 | 2.2M |
| 2024-08-23 | 904.22 | $952.74 | 2.1M |
| 2024-08-22 | 895.76 | $954.17 | 3.2M |
| 2024-08-21 | 886.52 | $951.97 | 2.6M |
| 2024-08-20 | 877.06 | $949.97 | 5.0M |
| 2024-08-19 | 867.45 | $921.81 | 2.4M |
| 2024-08-16 | 860.25 | $922.12 | 2.4M |
| 2024-08-15 | 852.71 | $931.58 | 3.1M |
| 2024-08-14 | 843.88 | $931.68 | 3.6M |
| 2024-08-13 | 834.92 | $908.05 | 3.5M |
| 2024-08-12 | 828.36 | $884.38 | 4.2M |
| 2024-08-09 | 824.38 | $891.68 | 6.6M |
| 2024-08-08 | 819.97 | $845.31 | 9.4M |
| 2024-08-07 | 820.40 | $772.14 | 4.4M |
| 2024-08-06 | 828.59 | $793.18 | 3.4M |
| 2024-08-05 | 835.45 | $775.26 | 4.7M |
| 2024-08-02 | 844.69 | $804.46 | 3.5M |
| 2024-08-01 | 851.67 | $832.44 | 4.1M |
| 2024-07-31 | 856.31 | $804.27 | 3.0M |
| 2024-07-30 | 864.11 | $790.21 | 3.8M |
| 2024-07-29 | 873.84 | $807.79 | 2.5M |
| 2024-07-26 | 882.37 | $804.62 | 4.2M |
| 2024-07-25 | 891.69 | $821.19 | 5.5M |
| 2024-07-24 | 899.82 | $859.88 | 2.7M |
| 2024-07-23 | 904.47 | $878.29 | 2.1M |
| 2024-07-22 | 907.43 | $865.97 | 2.9M |
| 2024-07-19 | 911.65 | $857.47 | 3.8M |
| 2024-07-18 | 916.81 | $848.90 | 7.6M |
| 2024-07-17 | 922.99 | $905.59 | 4.2M |
| 2024-07-16 | 923.67 | $941.60 | 2.1M |
| 2024-07-15 | 920.63 | $950.46 | 2.4M |
| 2024-07-12 | 916.42 | $948.40 | 2.3M |
| 2024-07-11 | 912.02 | $934.14 | 2.9M |
| 2024-07-10 | 908.65 | $939.78 | 2.7M |
| 2024-07-09 | 904.39 | $932.50 | 2.4M |
| 2024-07-08 | 900.43 | $918.00 | 2.4M |
| 2024-07-05 | 897.47 | $914.57 | 2.9M |
| 2024-07-03 | 894.44 | $898.10 | 3.1M |
| 2024-07-02 | 892.66 | $906.71 | 4.6M |
| 2024-07-01 | 889.71 | $914.37 | 2.5M |
| 2024-06-28 | 885.58 | $905.38 | 3.4M |
| 2024-06-27 | 881.87 | $909.04 | 1.9M |
| 2024-06-26 | 877.35 | $901.26 | 2.2M |
| 2024-06-25 | 873.13 | $904.61 | 2.8M |
| 2024-06-24 | 868.13 | $890.11 | 2.9M |
| 2024-06-21 | 864.12 | $883.88 | 3.4M |
| 2024-06-20 | 860.31 | $885.99 | 3.4M |
| 2024-06-18 | 855.91 | $891.46 | 2.4M |
| 2024-06-17 | 850.48 | $885.01 | 2.5M |
| 2024-06-14 | 845.11 | $878.45 | 2.0M |
| 2024-06-13 | 839.85 | $883.33 | 2.2M |
| 2024-06-12 | 833.68 | $867.30 | 2.6M |
| 2024-06-11 | 828.53 | $865.82 | 4.1M |
| 2024-06-10 | 823.01 | $865.00 | 3.4M |
| 2024-06-07 | 817.07 | $849.99 | 2.5M |
| 2024-06-06 | 812.19 | $837.29 | 2.1M |
| 2024-06-05 | 808.22 | $831.76 | 2.2M |
| 2024-06-04 | 804.52 | $832.59 | 1.7M |
| 2024-06-03 | 800.42 | $831.26 | 2.5M |
| 2024-05-31 | 796.00 | $820.34 | 4.5M |
| 2024-05-30 | 792.30 | $815.06 | 2.0M |
| 2024-05-29 | 788.93 | $811.53 | 2.4M |
| 2024-05-28 | 785.75 | $807.86 | 2.5M |
| 2024-05-24 | 782.58 | $807.43 | 1.8M |
| 2024-05-23 | 779.10 | $808.45 | 3.0M |
| 2024-05-22 | 775.13 | $802.91 | 1.8M |
| 2024-05-21 | 771.35 | $803.17 | 4.3M |
| 2024-05-20 | 767.26 | $783.18 | 2.2M |
| 2024-05-17 | 764.84 | $770.00 | 1.7M |
| 2024-05-16 | 763.46 | $771.12 | 2.3M |
| 2024-05-15 | 761.86 | $787.02 | 3.0M |
| 2024-05-14 | 758.57 | $763.98 | 2.0M |
| 2024-05-13 | 757.39 | $757.70 | 1.8M |
| 2024-05-10 | 756.77 | $760.00 | 2.1M |
| 2024-05-09 | 755.90 | $771.55 | 2.5M |
| 2024-05-08 | 753.87 | $775.00 | 2.1M |
| 2024-05-07 | 751.45 | $777.77 | 2.9M |
| 2024-05-06 | 748.67 | $766.68 | 3.4M |
| 2024-05-03 | 746.99 | $734.97 | 4.6M |
| 2024-05-02 | 748.57 | $755.91 | 3.2M |
| 2024-05-01 | 748.21 | $776.75 | 2.8M |
| 2024-04-30 | 745.87 | $781.10 | 7.4M |
| 2024-04-29 | 743.03 | $737.20 | 2.7M |
| 2024-04-26 | 744.48 | $733.51 | 2.0M |
| 2024-04-25 | 746.49 | $724.87 | 2.6M |
| 2024-04-24 | 749.58 | $732.20 | 2.1M |
| 2024-04-23 | 752.18 | $745.69 | 2.0M |
| 2024-04-22 | 753.62 | $731.33 | 2.4M |
| 2024-04-19 | 756.62 | $726.31 | 3.5M |
| 2024-04-18 | 760.30 | $745.95 | 1.7M |
| 2024-04-17 | 762.24 | $750.77 | 3.1M |
| 2024-04-16 | 763.83 | $746.74 | 2.6M |
| 2024-04-15 | 765.88 | $750.77 | 2.4M |
| 2024-04-12 | 767.56 | $751.64 | 2.5M |
| 2024-04-11 | 769.20 | $759.59 | 1.6M |
| 2024-04-10 | 770.07 | $761.98 | 1.7M |
| 2024-04-09 | 770.68 | $757.24 | 2.5M |
| 2024-04-08 | 771.64 | $777.29 | 1.7M |
| 2024-04-05 | 770.61 | $784.21 | 2.1M |
| 2024-04-04 | 768.91 | $768.08 | 2.4M |
| 2024-04-03 | 768.80 | $775.99 | 3.0M |
| 2024-04-02 | 767.94 | $763.96 | 2.6M |
| 2024-04-01 | 768.36 | $760.55 | 2.9M |
| 2024-03-28 | 769.21 | $777.96 | 3.2M |
| 2024-03-27 | 768.29 | $778.18 | 2.3M |
| 2024-03-26 | 767.24 | $774.90 | 2.1M |
| 2024-03-25 | 766.47 | $773.14 | 1.8M |
| 2024-03-22 | 765.85 | $770.61 | 2.0M |
| 2024-03-21 | 765.47 | $770.26 | 3.0M |
| 2024-03-20 | 765.12 | $772.86 | 2.0M |
| 2024-03-19 | 764.40 | $772.78 | 2.6M |
| 2024-03-18 | 763.60 | $762.66 | 2.5M |
| 2024-03-15 | 763.85 | $754.17 | 3.7M |
| 2024-03-14 | 764.94 | $760.73 | 2.6M |
| 2024-03-13 | 765.38 | $757.84 | 2.4M |
| 2024-03-12 | 766.02 | $754.95 | 2.7M |
| 2024-03-11 | 766.86 | $734.37 | 4.0M |
| 2024-03-08 | 769.69 | $762.14 | 4.1M |
| 2024-03-07 | 769.74 | $780.16 | 4.0M |
| 2024-03-06 | 767.82 | $779.77 | 2.5M |
| 2024-03-05 | 765.58 | $777.59 | 3.2M |
| 2024-03-04 | 763.20 | $792.28 | 3.9M |
| 2024-03-01 | 758.83 | $782.12 | 4.2M |
| 2024-02-29 | 754.86 | $753.68 | 3.9M |
| 2024-02-28 | 753.07 | $757.64 | 2.7M |
| 2024-02-27 | 750.37 | $765.00 | 2.7M |
| 2024-02-26 | 746.40 | $771.92 | 2.2M |
| 2024-02-23 | 741.14 | $769.54 | 2.4M |
| 2024-02-22 | 735.43 | $769.64 | 3.2M |
| 2024-02-21 | 729.06 | $745.91 | 3.5M |
| 2024-02-20 | 724.40 | $755.66 | 4.7M |
| 2024-02-16 | 718.22 | $782.06 | 5.0M |
| 2024-02-15 | 708.79 | $757.78 | 2.5M |
| 2024-02-14 | 701.03 | $757.31 | 3.4M |
| 2024-02-13 | 692.71 | $742.97 | 2.9M |
| 2024-02-12 | 685.24 | $737.26 | 2.9M |
| 2024-02-09 | 677.86 | $740.16 | 2.8M |
| 2024-02-08 | 669.70 | $735.68 | 4.6M |
| 2024-02-07 | 661.48 | $725.38 | 5.8M |
| 2024-02-06 | 653.75 | $705.03 | 8.2M |
| 2024-02-05 | 647.59 | $706.20 | 7.6M |
| 2024-02-02 | 640.90 | $667.65 | 3.0M |
| 2024-02-01 | 637.63 | $660.43 | 2.5M |
| 2024-01-31 | 634.84 | $645.61 | 4.7M |
| 2024-01-30 | 633.21 | $644.98 | 2.0M |
| 2024-01-29 | 631.35 | $645.00 | 2.7M |
| 2024-01-26 | 629.17 | $639.25 | 2.4M |
| 2024-01-25 | 627.27 | $627.62 | 2.4M |
| 2024-01-24 | 626.21 | $633.70 | 2.3M |
| 2024-01-23 | 624.26 | $629.68 | 2.5M |
| 2024-01-22 | 622.43 | $630.88 | 2.0M |
| 2024-01-19 | 620.19 | $628.58 | 3.1M |
| 2024-01-18 | 617.93 | $623.35 | 3.4M |
| 2024-01-17 | 615.97 | $628.91 | 2.1M |
| 2024-01-16 | 613.21 | $634.57 | 2.4M |
| 2024-01-12 | 609.62 | $642.92 | 2.1M |
| 2024-01-11 | 605.01 | $635.72 | 2.7M |
| 2024-01-10 | 600.85 | $630.19 | 2.7M |
| 2024-01-09 | 597.00 | $625.48 | 2.9M |
| 2024-01-08 | 593.46 | $626.03 | 2.5M |
| 2024-01-05 | 589.70 | $618.55 | 2.4M |
| 2024-01-04 | 586.50 | $614.50 | 6.3M |
| 2024-01-03 | 583.57 | $617.70 | 5.1M |
| 2024-01-02 | 580.18 | $592.20 | 3.2M |
| 2023-12-29 | 579.17 | $582.92 | 2.0M |
| 2023-12-28 | 579.09 | $580.85 | 2.0M |
| 2023-12-27 | 579.26 | $581.51 | 2.2M |
| 2023-12-26 | 579.42 | $570.67 | 1.7M |
| 2023-12-22 | 580.71 | $570.39 | 2.2M |
| 2023-12-21 | 582.17 | $572.00 | 1.8M |
| 2023-12-20 | 583.58 | $570.21 | 2.6M |
| 2023-12-19 | 585.28 | $579.81 | 2.2M |
| 2023-12-18 | 586.14 | $579.76 | 3.0M |
| 2023-12-15 | 587.07 | $572.04 | 5.3M |
| 2023-12-14 | 588.81 | $573.67 | 5.3M |
| 2023-12-13 | 590.46 | $597.50 | 3.1M |
| 2023-12-12 | 589.91 | $584.76 | 2.8M |
| 2023-12-11 | 590.71 | $584.04 | 5.6M |
| 2023-12-08 | 591.64 | $598.05 | 2.4M |
| 2023-12-07 | 591.20 | $588.27 | 2.1M |
| 2023-12-06 | 591.84 | $589.25 | 2.1M |
| 2023-12-05 | 592.44 | $588.15 | 2.2M |
| 2023-12-04 | 593.18 | $585.68 | 2.6M |
| 2023-12-01 | 594.07 | $584.04 | 3.6M |
| 2023-11-30 | 595.10 | $591.04 | 5.7M |
| 2023-11-29 | 595.28 | $591.86 | 1.9M |
| 2023-11-28 | 595.21 | $591.60 | 1.8M |
| 2023-11-27 | 595.04 | $591.53 | 2.6M |
| 2023-11-24 | 594.72 | $601.10 | 1.3M |
| 2023-11-22 | 593.34 | $595.09 | 2.1M |
| 2023-11-21 | 592.49 | $592.60 | 1.9M |
| 2023-11-20 | 591.87 | $597.60 | 2.8M |
| 2023-11-17 | 590.68 | $591.71 | 2.6M |
| 2023-11-16 | 590.02 | $588.75 | 3.0M |
| 2023-11-15 | 589.65 | $588.54 | 4.3M |
| 2023-11-14 | 589.38 | $610.82 | 3.8M |
| 2023-11-13 | 586.99 | $612.71 | 5.7M |
| 2023-11-10 | 584.43 | $597.71 | 3.7M |
| 2023-11-09 | 583.35 | $591.32 | 6.3M |
| 2023-11-08 | 582.98 | $619.13 | 7.8M |
| 2023-11-07 | 579.89 | $599.93 | 3.2M |
| 2023-11-06 | 578.53 | $595.19 | 4.0M |
| 2023-11-03 | 577.51 | $567.81 | 3.1M |
| 2023-11-02 | 579.09 | $580.29 | 5.2M |
| 2023-11-01 | 579.29 | $554.46 | 2.9M |
| 2023-10-31 | 581.84 | $553.93 | 3.7M |
| 2023-10-30 | 584.31 | $565.71 | 2.3M |
| 2023-10-27 | 585.52 | $560.23 | 2.7M |
| 2023-10-26 | 587.15 | $568.10 | 2.8M |
| 2023-10-25 | 587.91 | $586.46 | 2.3M |
| 2023-10-24 | 586.75 | $592.43 | 2.6M |
| 2023-10-23 | 584.82 | $576.65 | 2.8M |
| 2023-10-20 | 584.28 | $584.64 | 3.7M |
| 2023-10-19 | 582.81 | $590.80 | 3.5M |
| 2023-10-18 | 580.57 | $607.24 | 2.0M |
| 2023-10-17 | 576.58 | $608.31 | 2.9M |
| 2023-10-16 | 572.32 | $616.64 | 2.9M |
| 2023-10-13 | 567.06 | $609.20 | 4.0M |
| 2023-10-12 | 562.35 | $610.50 | 4.1M |
| 2023-10-11 | 557.42 | $605.28 | 5.9M |
| 2023-10-10 | 552.96 | $579.31 | 3.5M |
| 2023-10-09 | 551.07 | $571.76 | 4.2M |
| 2023-10-06 | 550.01 | $565.22 | 4.7M |
| 2023-10-05 | 549.68 | $541.48 | 3.0M |
| 2023-10-04 | 551.76 | $531.46 | 2.2M |
| 2023-10-03 | 554.92 | $525.19 | 3.3M |
| 2023-10-02 | 558.84 | $538.29 | 2.8M |
| 2023-09-29 | 561.61 | $537.13 | 3.0M |
| 2023-09-28 | 564.56 | $544.45 | 2.2M |
| 2023-09-27 | 566.84 | $549.76 | 2.0M |
| 2023-09-26 | 568.63 | $550.01 | 1.9M |
| 2023-09-25 | 570.41 | $552.29 | 1.7M |
| 2023-09-22 | 571.98 | $550.54 | 2.4M |
| 2023-09-21 | 573.71 | $550.13 | 4.1M |
| 2023-09-20 | 575.49 | $569.64 | 1.9M |
| 2023-09-19 | 575.34 | $574.96 | 2.2M |
| 2023-09-18 | 574.56 | $571.28 | 2.7M |
| 2023-09-15 | 574.02 | $575.66 | 5.9M |
| 2023-09-14 | 572.88 | $591.61 | 3.2M |
| 2023-09-13 | 570.00 | $598.88 | 3.1M |
| 2023-09-12 | 566.18 | $599.30 | 3.2M |
| 2023-09-11 | 562.03 | $595.56 | 3.9M |
| 2023-09-08 | 557.91 | $586.46 | 4.3M |
| 2023-09-07 | 554.35 | $573.23 | 3.7M |
| 2023-09-06 | 551.83 | $559.95 | 2.4M |
| 2023-09-05 | 550.39 | $558.19 | 2.3M |
| 2023-09-01 | 548.62 | $557.11 | 2.0M |
| 2023-08-31 | 546.44 | $554.20 | 3.0M |
| 2023-08-30 | 544.04 | $547.99 | 2.2M |
| 2023-08-29 | 541.78 | $553.90 | 1.7M |
| 2023-08-28 | 538.48 | $553.92 | 1.4M |
| 2023-08-25 | 534.71 | $553.65 | 1.8M |
| 2023-08-24 | 530.51 | $548.00 | 1.8M |
| 2023-08-23 | 526.40 | $553.36 | 2.1M |
| 2023-08-22 | 521.31 | $553.66 | 1.9M |
| 2023-08-21 | 515.74 | $550.05 | 2.3M |
| 2023-08-18 | 510.07 | $546.43 | 3.0M |
| 2023-08-17 | 504.35 | $537.66 | 2.5M |
| 2023-08-16 | 499.11 | $546.24 | 2.6M |
| 2023-08-15 | 492.61 | $546.62 | 2.8M |
| 2023-08-14 | 485.62 | $538.00 | 4.0M |
| 2023-08-11 | 479.02 | $528.28 | 2.5M |
| 2023-08-10 | 472.97 | $521.34 | 4.1M |
| 2023-08-09 | 467.17 | $526.23 | 5.4M |
| 2023-08-08 | 460.50 | $521.60 | 15.1M |
| 2023-08-07 | 453.87 | $454.08 | 2.4M |
| 2023-08-04 | 453.67 | $449.49 | 1.9M |
| 2023-08-03 | 453.92 | $449.16 | 2.4M |
| 2023-08-02 | 454.27 | $454.48 | 2.4M |
| 2023-08-01 | 454.17 | $453.09 | 1.7M |
| 2023-07-31 | 454.23 | $454.55 | 2.1M |
| 2023-07-28 | 454.23 | $458.48 | 1.4M |
| 2023-07-27 | 453.88 | $454.99 | 1.9M |
| 2023-07-26 | 453.88 | $453.59 | 2.0M |
| 2023-07-25 | 454.07 | $457.54 | 1.7M |
| 2023-07-24 | 453.86 | $459.32 | 2.2M |
| 2023-07-21 | 453.47 | $462.04 | 2.2M |
| 2023-07-20 | 452.81 | $463.82 | 2.6M |
| 2023-07-19 | 451.92 | $453.56 | 2.2M |
| 2023-07-18 | 452.01 | $451.20 | 2.2M |
| 2023-07-17 | 452.30 | $447.14 | 2.3M |
| 2023-07-14 | 453.01 | $449.46 | 3.0M |
| 2023-07-13 | 453.50 | $434.70 | 2.9M |
| 2023-07-12 | 455.44 | $440.60 | 3.1M |
| 2023-07-11 | 456.84 | $439.39 | 3.6M |
| 2023-07-10 | 458.39 | $453.16 | 2.0M |
| 2023-07-07 | 458.59 | $452.08 | 2.9M |
| 2023-07-06 | 458.82 | $463.21 | 2.2M |
| 2023-07-05 | 457.89 | $465.70 | 2.1M |
| 2023-07-03 | 456.62 | $461.42 | 2.1M |
| 2023-06-30 | 455.67 | $468.98 | 3.2M |
| 2023-06-29 | 453.85 | $464.49 | 2.1M |
| 2023-06-28 | 452.29 | $458.70 | 2.9M |
| 2023-06-27 | 451.12 | $464.50 | 4.1M |
| 2023-06-26 | 449.23 | $452.76 | 3.2M |
| 2023-06-23 | 448.32 | $458.84 | 4.8M |
| 2023-06-22 | 446.69 | $457.68 | 2.9M |
| 2023-06-21 | 444.99 | $453.00 | 2.3M |
| 2023-06-20 | 443.66 | $451.95 | 2.5M |
| 2023-06-16 | 442.38 | $447.71 | 4.3M |
| 2023-06-15 | 441.45 | $453.93 | 2.3M |
| 2023-06-14 | 439.85 | $447.72 | 2.2M |
| 2023-06-13 | 438.80 | $445.72 | 1.8M |
| 2023-06-12 | 437.88 | $445.31 | 2.6M |
| 2023-06-09 | 436.94 | $446.04 | 2.1M |
| 2023-06-08 | 435.89 | $445.66 | 2.0M |
| 2023-06-07 | 434.83 | $436.37 | 2.5M |
| 2023-06-06 | 434.61 | $443.07 | 1.5M |
| 2023-06-05 | 433.71 | $444.26 | 2.3M |
| 2023-06-02 | 432.62 | $442.33 | 2.5M |
| 2023-06-01 | 431.64 | $436.49 | 2.9M |
| 2023-05-31 | 431.19 | $429.46 | 4.0M |
| 2023-05-30 | 431.30 | $427.24 | 2.6M |
| 2023-05-26 | 431.51 | $425.79 | 2.3M |
| 2023-05-25 | 431.72 | $427.31 | 2.9M |
| 2023-05-24 | 431.60 | $425.77 | 3.1M |
| 2023-05-23 | 431.40 | $423.21 | 4.5M |
| 2023-05-22 | 431.26 | $433.99 | 4.4M |
| 2023-05-19 | 429.85 | $442.38 | 3.4M |
| 2023-05-18 | 427.37 | $437.89 | 2.3M |
| 2023-05-17 | 425.02 | $437.47 | 2.3M |
| 2023-05-16 | 422.39 | $436.65 | 2.1M |
| 2023-05-15 | 419.52 | $434.51 | 2.2M |
| 2023-05-12 | 416.56 | $434.43 | 3.9M |
| 2023-05-11 | 413.32 | $435.55 | 2.6M |
| 2023-05-10 | 409.68 | $435.92 | 2.8M |
| 2023-05-09 | 405.69 | $428.38 | 2.6M |
| 2023-05-08 | 402.12 | $432.72 | 2.5M |
| 2023-05-05 | 397.81 | $427.81 | 2.8M |
| 2023-05-04 | 393.70 | $428.44 | 4.1M |
| 2023-05-03 | 389.20 | $431.19 | 10.1M |
| 2023-05-02 | 384.08 | $404.20 | 3.9M |
| 2023-05-01 | 381.28 | $405.81 | 4.1M |
| 2023-04-28 | 378.02 | $395.86 | 5.4M |
| 2023-04-27 | 375.45 | $390.35 | 5.0M |
| 2023-04-26 | 373.15 | $376.27 | 3.2M |
| 2023-04-25 | 372.00 | $384.84 | 2.6M |
| 2023-04-24 | 369.80 | $383.35 | 2.1M |
| 2023-04-21 | 367.51 | $385.24 | 3.7M |
| 2023-04-20 | 364.80 | $374.81 | 2.8M |
| 2023-04-19 | 362.87 | $370.47 | 2.2M |
| 2023-04-18 | 361.16 | $369.91 | 1.9M |
| 2023-04-17 | 359.33 | $372.35 | 2.1M |
| 2023-04-14 | 357.07 | $374.73 | 2.3M |
| 2023-04-13 | 354.37 | $375.15 | 2.8M |
| 2023-04-12 | 351.40 | $369.05 | 2.7M |
| 2023-04-11 | 348.82 | $364.04 | 2.0M |
| 2023-04-10 | 346.53 | $367.00 | 1.9M |
| 2023-04-06 | 343.71 | $368.29 | 3.5M |
| 2023-04-05 | 340.52 | $362.24 | 3.4M |
| 2023-04-04 | 337.67 | $354.62 | 3.6M |
| 2023-04-03 | 335.33 | $350.74 | 3.0M |
| 2023-03-31 | 333.21 | $343.42 | 2.9M |
| 2023-03-30 | 331.68 | $340.69 | 2.1M |
| 2023-03-29 | 330.28 | $335.87 | 2.7M |
| 2023-03-28 | 329.23 | $337.65 | 2.4M |
| 2023-03-27 | 327.89 | $334.60 | 3.1M |
| 2023-03-24 | 326.76 | $336.13 | 2.8M |
| 2023-03-23 | 325.41 | $332.64 | 2.7M |
| 2023-03-22 | 324.37 | $330.97 | 2.5M |
| 2023-03-21 | 323.47 | $331.08 | 3.2M |
| 2023-03-20 | 322.55 | $333.60 | 3.5M |
| 2023-03-17 | 321.37 | $329.18 | 8.7M |
| 2023-03-16 | 320.59 | $329.53 | 3.5M |
| 2023-03-15 | 319.81 | $329.47 | 4.7M |
| 2023-03-14 | 319.11 | $327.07 | 4.2M |
| 2023-03-13 | 318.76 | $324.49 | 5.3M |
| 2023-03-10 | 318.75 | $315.02 | 4.6M |
| 2023-03-09 | 319.77 | $316.85 | 3.9M |
| 2023-03-08 | 320.73 | $312.54 | 2.3M |
| 2023-03-07 | 322.23 | $310.63 | 2.6M |
| 2023-03-06 | 324.04 | $318.96 | 2.7M |
| 2023-03-03 | 325.15 | $318.43 | 3.0M |
| 2023-03-02 | 326.37 | $315.05 | 2.9M |
| 2023-03-01 | 328.05 | $314.17 | 3.6M |
| 2023-02-28 | 329.95 | $311.22 | 4.0M |
| 2023-02-27 | 332.27 | $316.62 | 3.0M |
| 2023-02-24 | 334.20 | $321.64 | 2.6M |
| 2023-02-23 | 335.77 | $327.52 | 2.2M |
| 2023-02-22 | 336.89 | $329.07 | 2.4M |
| 2023-02-21 | 337.95 | $327.51 | 2.5M |
| 2023-02-17 | 339.22 | $328.40 | 3.7M |
| 2023-02-16 | 340.50 | $326.07 | 3.7M |
| 2023-02-15 | 342.11 | $335.01 | 3.6M |
| 2023-02-14 | 342.96 | $347.56 | 2.0M |
| 2023-02-13 | 342.65 | $350.40 | 2.3M |
| 2023-02-10 | 342.13 | $345.12 | 2.0M |
| 2023-02-09 | 342.18 | $341.79 | 3.1M |
| 2023-02-08 | 342.64 | $340.73 | 2.4M |
| 2023-02-07 | 343.25 | $339.68 | 2.5M |
| 2023-02-06 | 344.02 | $337.66 | 3.1M |
| 2023-02-03 | 345.09 | $339.08 | 5.7M |
| 2023-02-02 | 346.13 | $330.70 | 13.0M |
| 2023-02-01 | 348.11 | $342.57 | 3.0M |
| 2023-01-31 | 349.08 | $344.15 | 2.4M |
| 2023-01-30 | 349.99 | $340.50 | 2.6M |
| 2023-01-27 | 351.38 | $342.10 | 2.4M |
| 2023-01-26 | 352.73 | $348.01 | 2.6M |
| 2023-01-25 | 353.60 | $349.73 | 2.5M |
| 2023-01-24 | 354.38 | $346.39 | 2.2M |
| 2023-01-23 | 355.58 | $342.21 | 3.4M |
| 2023-01-20 | 357.30 | $346.07 | 5.4M |
| 2023-01-19 | 358.71 | $351.08 | 2.7M |
| 2023-01-18 | 359.68 | $352.01 | 2.3M |
| 2023-01-17 | 360.60 | $357.74 | 2.4M |
| 2023-01-13 | 360.98 | $361.62 | 1.7M |
| 2023-01-12 | 361.00 | $359.12 | 2.0M |
| 2023-01-11 | 361.26 | $360.41 | 2.6M |
| 2023-01-10 | 361.43 | $352.75 | 2.5M |
| 2023-01-09 | 362.36 | $349.83 | 3.0M |
| 2023-01-06 | 363.68 | $362.94 | 2.1M |
| 2023-01-05 | 363.80 | $358.92 | 2.0M |
| 2023-01-04 | 364.34 | $363.10 | 1.9M |
| 2023-01-03 | 364.51 | $364.99 | 2.0M |
| 2022-12-30 | 364.55 | $365.84 | 1.4M |
| 2022-12-29 | 364.53 | $367.02 | 1.1M |
| 2022-12-28 | 364.42 | $365.22 | 996000 |
| 2022-12-27 | 364.47 | $364.88 | 1.4M |
| 2022-12-23 | 364.56 | $367.90 | 1.0M |
| 2022-12-22 | 364.35 | $365.31 | 2.0M |
| 2022-12-21 | 364.37 | $368.01 | 2.2M |
| 2022-12-20 | 364.10 | $359.64 | 2.3M |
| 2022-12-19 | 364.63 | $357.78 | 2.7M |
| 2022-12-16 | 365.36 | $359.87 | 6.6M |
| 2022-12-15 | 365.89 | $360.01 | 3.4M |
| 2022-12-14 | 366.38 | $363.50 | 5.1M |
| 2022-12-13 | 366.47 | $358.66 | 5.0M |
| 2022-12-12 | 367.00 | $367.25 | 2.6M |
| 2022-12-09 | 366.65 | $360.99 | 2.8M |
| 2022-12-08 | 366.93 | $371.79 | 2.1M |
| 2022-12-07 | 366.15 | $371.97 | 1.6M |
| 2022-12-06 | 365.32 | $368.54 | 2.0M |
| 2022-12-05 | 364.80 | $369.29 | 2.3M |
| 2022-12-02 | 364.15 | $374.76 | 1.9M |
| 2022-12-01 | 362.92 | $370.33 | 2.5M |
| 2022-11-30 | 362.03 | $371.08 | 5.6M |
| 2022-11-29 | 360.99 | $363.95 | 2.2M |
| 2022-11-28 | 360.62 | $365.77 | 2.5M |
| 2022-11-25 | 360.05 | $365.25 | 1.0M |
| 2022-11-23 | 359.48 | $361.72 | 2.0M |
| 2022-11-22 | 359.23 | $360.88 | 2.5M |
| 2022-11-21 | 359.02 | $361.17 | 2.0M |
| 2022-11-18 | 358.71 | $361.67 | 2.4M |
| 2022-11-17 | 358.26 | $360.77 | 2.9M |
| 2022-11-16 | 357.75 | $352.93 | 3.6M |
| 2022-11-15 | 357.86 | $349.95 | 4.2M |
| 2022-11-14 | 358.19 | $356.06 | 4.7M |
| 2022-11-11 | 357.83 | $352.30 | 6.6M |
| 2022-11-10 | 357.73 | $368.72 | 3.0M |
| 2022-11-09 | 355.88 | $363.27 | 2.3M |
| 2022-11-08 | 354.37 | $366.66 | 3.3M |
| 2022-11-07 | 352.36 | $365.07 | 2.6M |
| 2022-11-04 | 350.30 | $357.41 | 3.0M |
| 2022-11-03 | 348.82 | $361.68 | 2.6M |
| 2022-11-02 | 346.80 | $354.96 | 3.8M |
| 2022-11-01 | 345.30 | $352.58 | 7.0M |
| 2022-10-31 | 343.93 | $362.09 | 4.3M |
| 2022-10-28 | 341.46 | $359.90 | 2.9M |
| 2022-10-27 | 339.02 | $356.33 | 2.3M |
| 2022-10-26 | 336.80 | $357.86 | 2.4M |
| 2022-10-25 | 334.32 | $351.31 | 2.5M |
| 2022-10-24 | 332.27 | $347.90 | 3.4M |
| 2022-10-21 | 330.35 | $340.77 | 3.3M |
| 2022-10-20 | 328.98 | $329.07 | 1.8M |
| 2022-10-19 | 328.63 | $329.29 | 2.4M |
| 2022-10-18 | 328.10 | $335.03 | 2.1M |
| 2022-10-17 | 326.87 | $332.76 | 2.2M |
| 2022-10-14 | 325.72 | $331.39 | 2.2M |
| 2022-10-13 | 324.60 | $332.10 | 2.7M |
| 2022-10-12 | 323.30 | $324.57 | 1.8M |
| 2022-10-11 | 322.65 | $327.60 | 2.6M |
| 2022-10-10 | 321.60 | $323.89 | 2.0M |
| 2022-10-07 | 320.87 | $326.66 | 2.6M |
| 2022-10-06 | 319.84 | $332.95 | 4.3M |
| 2022-10-05 | 318.12 | $331.78 | 2.2M |
| 2022-10-04 | 316.42 | $329.89 | 2.6M |
| 2022-10-03 | 314.78 | $321.55 | 3.3M |
| 2022-09-30 | 313.85 | $323.35 | 4.5M |
| 2022-09-29 | 312.67 | $330.01 | 3.7M |
| 2022-09-28 | 310.73 | $334.38 | 9.4M |
| 2022-09-27 | 308.23 | $311.10 | 3.0M |
| 2022-09-26 | 307.95 | $307.50 | 3.8M |
| 2022-09-23 | 308.06 | $311.46 | 4.6M |
| 2022-09-22 | 307.84 | $310.87 | 5.9M |
| 2022-09-21 | 307.71 | $296.48 | 2.2M |
| 2022-09-20 | 309.04 | $301.73 | 1.8M |
| 2022-09-19 | 309.98 | $305.09 | 2.5M |
| 2022-09-16 | 310.68 | $308.89 | 4.4M |
| 2022-09-15 | 311.05 | $309.47 | 2.3M |
| 2022-09-14 | 311.41 | $309.61 | 2.0M |
| 2022-09-13 | 311.75 | $306.48 | 2.3M |
| 2022-09-12 | 312.43 | $315.22 | 2.1M |
| 2022-09-09 | 312.24 | $317.70 | 2.2M |
| 2022-09-08 | 311.74 | $315.50 | 2.2M |
| 2022-09-07 | 311.40 | $311.60 | 2.2M |
| 2022-09-06 | 311.38 | $306.82 | 2.3M |
| 2022-09-02 | 311.80 | $301.33 | 2.5M |
| 2022-09-01 | 312.74 | $309.13 | 2.9M |
| 2022-08-31 | 312.93 | $301.23 | 3.2M |
| 2022-08-30 | 313.92 | $307.04 | 2.0M |
| 2022-08-29 | 314.43 | $310.15 | 1.7M |
| 2022-08-26 | 314.71 | $315.56 | 1.9M |
| 2022-08-25 | 314.53 | $323.14 | 2.0M |
| 2022-08-24 | 313.68 | $318.87 | 1.8M |
| 2022-08-23 | 313.27 | $315.10 | 3.0M |
| 2022-08-22 | 313.31 | $323.10 | 2.5M |
| 2022-08-19 | 312.62 | $322.77 | 3.4M |
| 2022-08-18 | 312.00 | $316.72 | 2.3M |
| 2022-08-17 | 311.99 | $316.82 | 2.7M |
| 2022-08-16 | 312.01 | $310.31 | 2.2M |
| 2022-08-15 | 312.72 | $313.94 | 2.8M |
| 2022-08-12 | 313.12 | $308.08 | 2.3M |
| 2022-08-11 | 314.19 | $301.17 | 2.2M |
| 2022-08-10 | 316.04 | $304.61 | 2.4M |
| 2022-08-09 | 317.65 | $303.02 | 2.1M |
| 2022-08-08 | 319.50 | $302.50 | 3.2M |
| 2022-08-05 | 321.55 | $301.32 | 2.8M |
| 2022-08-04 | 323.84 | $305.79 | 4.7M |
| 2022-08-03 | 325.82 | $313.83 | 5.2M |
| 2022-08-02 | 327.10 | $320.20 | 3.4M |
| 2022-08-01 | 327.82 | $324.15 | 2.5M |
| 2022-07-29 | 328.16 | $329.69 | 3.4M |
| 2022-07-28 | 327.94 | $330.80 | 2.4M |
| 2022-07-27 | 327.58 | $328.94 | 1.6M |
| 2022-07-26 | 327.35 | $331.56 | 1.8M |
| 2022-07-25 | 326.85 | $331.55 | 1.7M |
| 2022-07-22 | 326.32 | $328.75 | 1.9M |
| 2022-07-21 | 325.97 | $326.92 | 1.7M |
| 2022-07-20 | 325.71 | $322.03 | 2.1M |
| 2022-07-19 | 325.80 | $326.20 | 1.6M |
| 2022-07-18 | 325.32 | $321.77 | 2.1M |
| 2022-07-15 | 325.10 | $331.60 | 3.3M |
| 2022-07-14 | 323.76 | $326.89 | 2.6M |
| 2022-07-13 | 322.70 | $322.46 | 2.6M |
| 2022-07-12 | 321.91 | $323.59 | 2.1M |
| 2022-07-11 | 320.89 | $331.07 | 1.3M |
| 2022-07-08 | 319.02 | $330.47 | 1.9M |
| 2022-07-07 | 317.13 | $327.95 | 2.4M |
| 2022-07-06 | 315.40 | $330.15 | 2.3M |
| 2022-07-05 | 313.34 | $327.18 | 2.1M |
| 2022-07-01 | 311.44 | $324.71 | 1.8M |
| 2022-06-30 | 309.66 | $324.23 | 2.7M |
| 2022-06-29 | 307.87 | $323.00 | 2.6M |
| 2022-06-28 | 306.15 | $317.62 | 2.7M |
| 2022-06-27 | 304.98 | $327.27 | 3.2M |
| 2022-06-24 | 302.81 | $325.62 | 5.4M |
| 2022-06-23 | 300.72 | $312.72 | 3.7M |
| 2022-06-22 | 299.82 | $306.69 | 4.5M |
| 2022-06-21 | 299.48 | $297.34 | 2.8M |
| 2022-06-17 | 300.03 | $290.90 | 6.9M |
| 2022-06-16 | 301.18 | $288.07 | 2.6M |
| 2022-06-15 | 302.63 | $292.99 | 2.0M |
| 2022-06-14 | 303.65 | $290.79 | 2.4M |
| 2022-06-13 | 304.92 | $291.28 | 2.9M |
| 2022-06-10 | 306.14 | $297.01 | 2.5M |
| 2022-06-09 | 306.80 | $303.25 | 2.0M |
| 2022-06-08 | 306.78 | $313.49 | 2.7M |
| 2022-06-07 | 305.66 | $312.10 | 3.7M |
| 2022-06-06 | 304.55 | $303.36 | 3.7M |
| 2022-06-03 | 304.25 | $301.65 | 2.5M |
| 2022-06-02 | 304.07 | $302.43 | 3.7M |
| 2022-06-01 | 303.78 | $311.08 | 2.7M |
| 2022-05-31 | 302.55 | $313.44 | 6.3M |
| 2022-05-27 | 300.99 | $323.48 | 3.7M |
| 2022-05-26 | 298.32 | $313.46 | 3.3M |
| 2022-05-25 | 296.53 | $307.01 | 3.2M |
| 2022-05-24 | 295.25 | $305.96 | 2.8M |
| 2022-05-23 | 293.96 | $302.60 | 2.9M |
| 2022-05-20 | 292.90 | $298.85 | 3.1M |
| 2022-05-19 | 292.11 | $286.27 | 3.2M |
| 2022-05-18 | 292.53 | $295.19 | 2.2M |
| 2022-05-17 | 292.09 | $301.40 | 2.6M |
| 2022-05-16 | 291.04 | $299.38 | 5.1M |
| 2022-05-13 | 290.17 | $291.63 | 2.3M |
| 2022-05-12 | 290.10 | $291.80 | 2.4M |
| 2022-05-11 | 290.06 | $286.69 | 2.6M |
| 2022-05-10 | 290.61 | $285.70 | 3.1M |
| 2022-05-09 | 291.36 | $289.23 | 3.5M |
| 2022-05-06 | 291.88 | $296.90 | 2.9M |
| 2022-05-05 | 291.73 | $292.37 | 3.1M |
| 2022-05-04 | 292.08 | $294.90 | 2.7M |
| 2022-05-03 | 292.17 | $288.07 | 2.1M |
| 2022-05-02 | 292.93 | $289.56 | 2.8M |
| 2022-04-29 | 293.56 | $292.13 | 3.9M |
| 2022-04-28 | 293.92 | $297.27 | 5.9M |
| 2022-04-27 | 293.75 | $285.09 | 2.4M |
| 2022-04-26 | 294.76 | $282.83 | 2.2M |
| 2022-04-25 | 296.03 | $285.20 | 2.4M |
| 2022-04-22 | 297.09 | $278.73 | 2.8M |
| 2022-04-21 | 298.80 | $289.61 | 2.7M |
| 2022-04-20 | 299.46 | $292.92 | 2.6M |
| 2022-04-19 | 299.77 | $297.01 | 2.0M |
| 2022-04-18 | 299.64 | $298.82 | 1.6M |
| 2022-04-14 | 299.30 | $301.86 | 1.9M |
| 2022-04-13 | 298.58 | $302.67 | 2.5M |
| 2022-04-12 | 297.67 | $308.08 | 2.7M |
| 2022-04-11 | 296.08 | $308.96 | 2.2M |
| 2022-04-08 | 294.22 | $311.69 | 3.0M |
| 2022-04-07 | 291.88 | $308.43 | 4.3M |
| 2022-04-06 | 289.66 | $305.84 | 4.7M |
| 2022-04-05 | 287.47 | $292.49 | 2.3M |
| 2022-04-04 | 286.40 | $291.42 | 3.0M |
| 2022-04-01 | 285.29 | $292.67 | 3.1M |
| 2022-03-31 | 283.92 | $286.37 | 3.2M |
| 2022-03-30 | 283.01 | $289.89 | 2.2M |
| 2022-03-29 | 281.61 | $288.39 | 2.8M |
| 2022-03-28 | 280.15 | $291.66 | 2.2M |
| 2022-03-25 | 278.19 | $289.02 | 2.4M |
| 2022-03-24 | 276.30 | $287.69 | 2.4M |
| 2022-03-23 | 274.33 | $284.19 | 3.1M |
| 2022-03-22 | 272.46 | $285.02 | 3.8M |
| 2022-03-21 | 270.30 | $289.64 | 3.5M |
| 2022-03-18 | 267.47 | $287.64 | 4.6M |
| 2022-03-17 | 264.60 | $285.51 | 3.3M |
| 2022-03-16 | 261.75 | $276.44 | 3.1M |
| 2022-03-15 | 259.60 | $275.46 | 4.4M |
| 2022-03-14 | 257.36 | $269.00 | 2.7M |
| 2022-03-11 | 255.57 | $266.30 | 2.5M |
| 2022-03-10 | 253.91 | $266.02 | 2.8M |
| 2022-03-09 | 252.17 | $262.79 | 3.0M |
| 2022-03-08 | 250.63 | $259.93 | 3.5M |
| 2022-03-07 | 249.28 | $261.64 | 3.1M |
| 2022-03-04 | 247.68 | $262.87 | 3.5M |
| 2022-03-03 | 245.87 | $258.64 | 3.2M |
| 2022-03-02 | 244.43 | $254.17 | 2.5M |
| 2022-03-01 | 243.39 | $249.50 | 2.9M |
| 2022-02-28 | 242.77 | $249.95 | 3.2M |
| 2022-02-25 | 242.09 | $250.85 | 2.4M |
| 2022-02-24 | 241.25 | $243.08 | 3.3M |
| 2022-02-23 | 241.13 | $238.31 | 2.3M |
| 2022-02-22 | 241.47 | $239.13 | 2.9M |
| 2022-02-18 | 241.74 | $240.31 | 2.5M |
| 2022-02-17 | 241.91 | $240.97 | 2.1M |
| 2022-02-16 | 242.02 | $245.58 | 2.5M |
| 2022-02-15 | 241.69 | $243.84 | 3.4M |
| 2022-02-14 | 241.55 | $234.69 | 2.6M |
| 2022-02-11 | 242.32 | $235.74 | 2.1M |
| 2022-02-10 | 243.06 | $239.64 | 2.3M |
| 2022-02-09 | 243.50 | $243.27 | 1.8M |
| 2022-02-08 | 243.69 | $239.91 | 2.6M |
| 2022-02-07 | 244.29 | $243.55 | 3.9M |
| 2022-02-04 | 244.63 | $242.27 | 3.6M |
| 2022-02-03 | 245.16 | $244.81 | 3.5M |
| 2022-02-02 | 245.53 | $250.83 | 2.6M |
| 2022-02-01 | 245.41 | $248.28 | 2.4M |
| 2022-01-31 | 245.64 | $245.39 | 3.2M |
| 2022-01-28 | 246.29 | $245.10 | 3.1M |
| 2022-01-27 | 247.12 | $236.72 | 2.2M |
| 2022-01-26 | 248.94 | $237.86 | 2.9M |
| 2022-01-25 | 250.85 | $239.46 | 2.5M |
| 2022-01-24 | 252.78 | $240.42 | 3.7M |
| 2022-01-21 | 254.78 | $243.06 | 2.8M |
| 2022-01-20 | 256.64 | $243.13 | 2.7M |
| 2022-01-19 | 258.60 | $245.05 | 2.5M |
| 2022-01-18 | 260.46 | $247.07 | 3.2M |
| 2022-01-14 | 262.22 | $244.12 | 2.9M |
| 2022-01-13 | 264.44 | $249.67 | 3.7M |
| 2022-01-12 | 266.24 | $255.92 | 6.6M |
| 2022-01-11 | 267.42 | $262.32 | 2.3M |
| 2022-01-10 | 267.93 | $260.11 | 2.6M |
| 2022-01-07 | 268.57 | $259.50 | 2.2M |
| 2022-01-06 | 269.19 | $259.33 | 2.9M |
| 2022-01-05 | 269.75 | $260.65 | 3.0M |
| 2022-01-04 | 270.11 | $266.81 | 2.3M |
| 2022-01-03 | 269.79 | $271.73 | 2.6M |
| 2021-12-31 | 268.88 | $276.22 | 1.3M |
| 2021-12-30 | 267.40 | $277.25 | 1.2M |
| 2021-12-29 | 265.70 | $278.42 | 1.1M |
| 2021-12-28 | 263.73 | $276.43 | 1.0M |
| 2021-12-27 | 261.85 | $278.41 | 1.7M |
| 2021-12-23 | 259.70 | $273.10 | 2.6M |
| 2021-12-22 | 258.00 | $266.50 | 2.7M |
| 2021-12-21 | 256.91 | $264.88 | 2.7M |
| 2021-12-20 | 255.95 | $263.48 | 3.5M |
| 2021-12-17 | 255.11 | $267.42 | 7.6M |
| 2021-12-16 | 253.87 | $279.04 | 5.5M |
| 2021-12-15 | 251.43 | $275.28 | 10.0M |
| 2021-12-14 | 249.27 | $249.38 | 3.4M |
| 2021-12-13 | 249.62 | $248.53 | 3.0M |
| 2021-12-10 | 250.10 | $244.14 | 2.4M |
| 2021-12-09 | 251.09 | $242.90 | 2.3M |
| 2021-12-08 | 252.30 | $244.32 | 3.6M |
| 2021-12-07 | 253.46 | $245.11 | 4.0M |
| 2021-12-06 | 254.62 | $246.33 | 3.5M |
| 2021-12-03 | 255.75 | $245.58 | 4.2M |
| 2021-12-02 | 257.08 | $247.88 | 3.8M |
| 2021-12-01 | 258.27 | $249.13 | 3.2M |
| 2021-11-30 | 259.38 | $248.04 | 8.3M |
| 2021-11-29 | 260.60 | $254.83 | 4.0M |
| 2021-11-26 | 261.17 | $260.37 | 1.5M |
| 2021-11-24 | 261.18 | $262.00 | 2.5M |
| 2021-11-23 | 260.98 | $261.96 | 2.0M |
| 2021-11-22 | 260.72 | $260.44 | 2.0M |
| 2021-11-19 | 260.53 | $260.70 | 2.8M |
| 2021-11-18 | 260.23 | $261.33 | 1.7M |
| 2021-11-17 | 259.78 | $261.18 | 2.9M |
| 2021-11-16 | 259.26 | $257.72 | 2.6M |
| 2021-11-15 | 259.00 | $258.43 | 1.9M |
| 2021-11-12 | 258.58 | $259.65 | 2.0M |
| 2021-11-11 | 257.93 | $262.63 | 1.7M |
| 2021-11-10 | 256.88 | $264.65 | 2.2M |
| 2021-11-09 | 255.50 | $262.02 | 2.0M |
| 2021-11-08 | 254.24 | $260.53 | 2.4M |
| 2021-11-05 | 252.99 | $265.00 | 3.7M |
| 2021-11-04 | 251.16 | $271.00 | 4.1M |
| 2021-11-03 | 248.58 | $266.26 | 4.4M |
| 2021-11-02 | 246.27 | $256.85 | 4.0M |
| 2021-11-01 | 244.74 | $249.31 | 2.7M |
| 2021-10-29 | 243.80 | $254.76 | 3.2M |
| 2021-10-28 | 242.23 | $253.35 | 3.4M |
| 2021-10-27 | 240.68 | $250.17 | 3.2M |
| 2021-10-26 | 239.35 | $248.44 | 4.5M |
| 2021-10-25 | 238.05 | $245.05 | 2.8M |
| 2021-10-22 | 236.98 | $243.75 | 2.0M |
| 2021-10-21 | 235.98 | $241.17 | 1.7M |
| 2021-10-20 | 235.18 | $243.72 | 1.5M |
| 2021-10-19 | 234.07 | $242.31 | 1.6M |
| 2021-10-18 | 233.03 | $238.98 | 2.5M |
| 2021-10-15 | 232.28 | $237.88 | 2.6M |
| 2021-10-14 | 231.59 | $236.69 | 1.8M |
| 2021-10-13 | 230.99 | $236.44 | 2.1M |
| 2021-10-12 | 230.40 | $232.78 | 1.7M |
| 2021-10-11 | 230.16 | $233.67 | 1.9M |
| 2021-10-08 | 229.86 | $233.94 | 2.6M |
| 2021-10-07 | 229.56 | $233.18 | 2.0M |
| 2021-10-06 | 229.36 | $227.85 | 2.5M |
| 2021-10-05 | 229.80 | $230.93 | 2.8M |
| 2021-10-04 | 230.06 | $224.85 | 4.8M |
| 2021-10-01 | 231.06 | $229.59 | 2.2M |
| 2021-09-30 | 231.75 | $231.05 | 3.8M |
| 2021-09-29 | 232.43 | $230.36 | 4.0M |
| 2021-09-28 | 233.31 | $221.60 | 3.6M |
| 2021-09-27 | 235.22 | $226.40 | 2.8M |
| 2021-09-24 | 236.83 | $231.68 | 1.6M |
| 2021-09-23 | 238.08 | $232.18 | 1.9M |
| 2021-09-22 | 239.43 | $228.30 | 2.5M |
| 2021-09-21 | 241.31 | $230.17 | 2.2M |
| 2021-09-20 | 243.20 | $231.64 | 2.8M |
| 2021-09-17 | 245.13 | $230.10 | 4.5M |
| 2021-09-16 | 247.40 | $231.04 | 3.0M |
| 2021-09-15 | 249.76 | $233.73 | 2.8M |
| 2021-09-14 | 252.05 | $233.09 | 3.8M |
| 2021-09-13 | 254.57 | $237.96 | 2.8M |
| 2021-09-10 | 256.76 | $239.50 | 4.6M |
| 2021-09-09 | 258.92 | $240.00 | 5.0M |
| 2021-09-08 | 261.14 | $254.84 | 1.5M |
| 2021-09-07 | 262.01 | $254.80 | 2.4M |
| 2021-09-03 | 262.96 | $259.53 | 1.1M |
| 2021-09-02 | 263.46 | $259.57 | 1.5M |
| 2021-09-01 | 263.99 | $257.40 | 3.0M |
| 2021-08-31 | 264.75 | $258.29 | 2.7M |
| 2021-08-30 | 265.41 | $262.31 | 1.3M |
| 2021-08-27 | 265.61 | $259.75 | 1.8M |
| 2021-08-26 | 265.99 | $261.32 | 1.7M |
| 2021-08-25 | 266.13 | $263.87 | 2.4M |
| 2021-08-24 | 265.95 | $262.77 | 3.7M |
| 2021-08-23 | 265.78 | $267.82 | 2.4M |
| 2021-08-20 | 265.02 | $270.91 | 1.5M |
| 2021-08-19 | 263.83 | $270.40 | 1.9M |
| 2021-08-18 | 262.54 | $268.52 | 2.5M |
| 2021-08-17 | 261.28 | $272.71 | 2.1M |
| 2021-08-16 | 259.44 | $269.94 | 2.6M |
| 2021-08-13 | 257.70 | $264.21 | 1.5M |
| 2021-08-12 | 256.35 | $263.47 | 2.1M |
| 2021-08-11 | 254.91 | $264.10 | 2.8M |
| 2021-08-10 | 253.29 | $269.45 | 2.1M |
| 2021-08-09 | 250.99 | $267.16 | 3.2M |
| 2021-08-06 | 248.76 | $263.44 | 2.2M |
| 2021-08-05 | 246.76 | $264.19 | 2.3M |
| 2021-08-04 | 244.55 | $262.47 | 3.9M |
| 2021-08-03 | 242.37 | $255.99 | 5.4M |
| 2021-08-02 | 240.72 | $246.60 | 2.0M |
| 2021-07-30 | 239.90 | $243.50 | 1.9M |
| 2021-07-29 | 239.32 | $245.33 | 1.9M |
| 2021-07-28 | 238.49 | $246.51 | 1.7M |
| 2021-07-27 | 237.46 | $243.58 | 2.1M |
| 2021-07-26 | 236.64 | $243.21 | 2.7M |
| 2021-07-23 | 235.80 | $244.15 | 2.4M |
| 2021-07-22 | 234.81 | $238.49 | 1.7M |
| 2021-07-21 | 234.26 | $237.29 | 1.7M |
| 2021-07-20 | 233.74 | $235.02 | 2.3M |
| 2021-07-19 | 233.39 | $234.14 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1197.03
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
225.38
Average
615.69
Maximum
1221.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1197.03 | $1150.94 | 136290 |
| 2026-07-15 | 1203.56 | $1156.63 | 2.6M |
| 2026-07-14 | 1209.75 | $1152.54 | 2.6M |
| 2026-07-13 | 1217.59 | $1181.87 | 2.1M |
| 2026-07-10 | 1220.27 | $1188.58 | 2.0M |
| 2026-07-09 | 1221.70 | $1216.95 | 2.1M |
| 2026-07-08 | 1217.11 | $1215.83 | 2.6M |
| 2026-07-07 | 1211.74 | $1235.56 | 2.9M |
| 2026-07-06 | 1201.08 | $1200.06 | 2.3M |
| 2026-07-02 | 1195.90 | $1213.91 | 3.3M |
| 2026-07-01 | 1186.71 | $1191.74 | 2.7M |
| 2026-06-30 | 1180.45 | $1199.43 | 3.7M |
| 2026-06-29 | 1171.31 | $1229.93 | 3.7M |
| 2026-06-26 | 1154.03 | $1208.12 | 7.7M |
| 2026-06-25 | 1138.36 | $1127.69 | 2.8M |
| 2026-06-24 | 1136.91 | $1117.26 | 2.9M |
| 2026-06-23 | 1137.25 | $1107.08 | 3.3M |
| 2026-06-22 | 1139.58 | $1102.08 | 3.0M |
| 2026-06-18 | 1143.11 | $1098.57 | 4.5M |
| 2026-06-17 | 1147.72 | $1112.00 | 2.4M |
| 2026-06-16 | 1149.97 | $1122.50 | 2.3M |
| 2026-06-15 | 1150.09 | $1129.35 | 3.2M |
| 2026-06-12 | 1148.50 | $1133.00 | 2.4M |
| 2026-06-11 | 1145.56 | $1160.95 | 2.8M |
| 2026-06-10 | 1135.95 | $1136.37 | 2.7M |
| 2026-06-09 | 1129.67 | $1144.68 | 3.8M |
| 2026-06-08 | 1120.32 | $1149.15 | 4.5M |
| 2026-06-05 | 1108.22 | $1131.42 | 4.1M |
| 2026-06-04 | 1097.63 | $1125.27 | 4.0M |
| 2026-06-03 | 1086.36 | $1078.78 | 2.7M |
| 2026-06-02 | 1082.81 | $1064.15 | 2.4M |
| 2026-06-01 | 1081.52 | $1082.20 | 2.7M |
| 2026-05-29 | 1075.94 | $1105.00 | 4.6M |
| 2026-05-28 | 1064.39 | $1126.80 | 4.6M |
| 2026-05-27 | 1046.15 | $1082.92 | 2.6M |
| 2026-05-26 | 1034.00 | $1064.74 | 3.0M |
| 2026-05-22 | 1023.52 | $1065.00 | 3.5M |
| 2026-05-21 | 1011.12 | $1041.65 | 2.7M |
| 2026-05-20 | 1001.49 | $1018.87 | 3.0M |
| 2026-05-19 | 994.96 | $1021.41 | 3.8M |
| 2026-05-18 | 986.72 | $988.09 | 2.0M |
| 2026-05-15 | 984.05 | $1004.92 | 2.8M |
| 2026-05-14 | 977.28 | $1006.70 | 1.8M |
| 2026-05-13 | 968.96 | $1015.75 | 3.5M |
| 2026-05-12 | 957.30 | $989.87 | 3.0M |
| 2026-05-11 | 949.15 | $966.99 | 3.5M |
| 2026-05-08 | 944.46 | $948.45 | 3.6M |
| 2026-05-07 | 942.89 | $974.96 | 3.5M |
| 2026-05-06 | 935.45 | $987.05 | 3.9M |
| 2026-05-05 | 924.26 | $988.87 | 3.0M |
| 2026-05-04 | 910.90 | $967.93 | 3.7M |
| 2026-05-01 | 899.85 | $963.33 | 4.4M |
| 2026-04-30 | 888.07 | $934.60 | 8.2M |
| 2026-04-29 | 880.56 | $851.21 | 3.9M |
| 2026-04-28 | 889.55 | $874.00 | 2.6M |
| 2026-04-27 | 895.30 | $868.27 | 2.7M |
| 2026-04-24 | 903.30 | $883.96 | 4.5M |
| 2026-04-23 | 909.38 | $917.65 | 2.1M |
| 2026-04-22 | 909.44 | $921.48 | 2.6M |
| 2026-04-21 | 908.79 | $903.02 | 4.1M |
| 2026-04-20 | 912.02 | $919.90 | 1.9M |
| 2026-04-17 | 912.32 | $927.03 | 3.3M |
| 2026-04-16 | 911.27 | $903.99 | 2.8M |
| 2026-04-15 | 915.00 | $905.03 | 4.2M |
| 2026-04-14 | 919.23 | $922.50 | 2.4M |
| 2026-04-13 | 920.56 | $929.55 | 2.1M |
| 2026-04-10 | 920.71 | $939.47 | 2.0M |
| 2026-04-09 | 918.92 | $955.19 | 1.7M |
| 2026-04-08 | 913.64 | $953.30 | 2.6M |
| 2026-04-07 | 908.05 | $931.09 | 2.7M |
| 2026-04-06 | 906.40 | $927.06 | 1.8M |
| 2026-04-02 | 905.51 | $935.58 | 2.7M |
| 2026-04-01 | 902.86 | $954.52 | 6.3M |
| 2026-03-31 | 896.00 | $919.77 | 3.5M |
| 2026-03-30 | 895.59 | $886.63 | 3.1M |
| 2026-03-27 | 902.33 | $878.24 | 2.7M |
| 2026-03-26 | 912.15 | $897.00 | 2.2M |
| 2026-03-25 | 919.83 | $916.31 | 2.2M |
| 2026-03-24 | 924.89 | $903.02 | 2.6M |
| 2026-03-23 | 933.77 | $910.55 | 2.8M |
| 2026-03-20 | 942.70 | $906.70 | 4.8M |
| 2026-03-19 | 954.06 | $917.50 | 2.4M |
| 2026-03-18 | 965.14 | $918.05 | 3.4M |
| 2026-03-17 | 978.03 | $930.35 | 5.6M |
| 2026-03-16 | 990.52 | $989.12 | 2.3M |
| 2026-03-13 | 992.74 | $985.08 | 2.0M |
| 2026-03-12 | 996.27 | $977.25 | 2.3M |
| 2026-03-11 | 1002.10 | $999.84 | 1.4M |
| 2026-03-10 | 1004.19 | $1001.35 | 1.7M |
| 2026-03-09 | 1006.38 | $1008.39 | 2.8M |
| 2026-03-06 | 1007.51 | $990.33 | 2.6M |
| 2026-03-05 | 1012.71 | $983.26 | 3.8M |
| 2026-03-04 | 1020.30 | $1003.57 | 2.0M |
| 2026-03-03 | 1024.89 | $1007.73 | 2.8M |
| 2026-03-02 | 1029.38 | $1017.97 | 3.1M |
| 2026-02-27 | 1032.47 | $1051.99 | 4.3M |
| 2026-02-26 | 1028.92 | $1022.02 | 2.7M |
| 2026-02-25 | 1031.15 | $1028.83 | 2.5M |
| 2026-02-24 | 1032.35 | $1042.15 | 2.8M |
| 2026-02-23 | 1030.96 | $1058.56 | 4.8M |
| 2026-02-20 | 1025.93 | $1009.52 | 3.2M |
| 2026-02-19 | 1030.48 | $1023.22 | 2.1M |
| 2026-02-18 | 1032.92 | $1020.56 | 3.2M |
| 2026-02-17 | 1036.35 | $1036.05 | 3.0M |
| 2026-02-13 | 1037.10 | $1040.00 | 2.7M |
| 2026-02-12 | 1037.18 | $1038.27 | 3.6M |
| 2026-02-11 | 1037.68 | $1015.21 | 2.6M |
| 2026-02-10 | 1043.14 | $1024.58 | 3.5M |
| 2026-02-09 | 1047.53 | $1044.67 | 3.4M |
| 2026-02-06 | 1048.41 | $1058.18 | 4.9M |
| 2026-02-05 | 1046.60 | $1020.84 | 7.7M |
| 2026-02-04 | 1052.38 | $1107.12 | 7.1M |
| 2026-02-03 | 1040.92 | $1003.46 | 5.5M |
| 2026-02-02 | 1049.49 | $1044.13 | 2.8M |
| 2026-01-30 | 1050.88 | $1037.15 | 3.3M |
| 2026-01-29 | 1053.97 | $1024.14 | 2.3M |
| 2026-01-28 | 1060.30 | $1023.80 | 3.3M |
| 2026-01-27 | 1067.70 | $1039.51 | 2.6M |
| 2026-01-26 | 1072.95 | $1062.75 | 2.2M |
| 2026-01-23 | 1074.10 | $1064.29 | 2.6M |
| 2026-01-22 | 1075.05 | $1087.38 | 2.5M |
| 2026-01-21 | 1071.24 | $1078.52 | 3.7M |
| 2026-01-20 | 1068.62 | $1041.29 | 2.5M |
| 2026-01-16 | 1073.37 | $1038.40 | 3.8M |
| 2026-01-15 | 1079.43 | $1032.97 | 4.2M |
| 2026-01-14 | 1087.52 | $1073.29 | 1.9M |
| 2026-01-13 | 1088.31 | $1077.19 | 2.2M |
| 2026-01-12 | 1088.29 | $1081.00 | 2.4M |
| 2026-01-09 | 1087.33 | $1063.56 | 2.6M |
| 2026-01-08 | 1089.77 | $1085.19 | 3.2M |
| 2026-01-07 | 1087.90 | $1108.09 | 4.7M |
| 2026-01-06 | 1080.77 | $1064.04 | 2.7M |
| 2026-01-05 | 1081.63 | $1041.51 | 4.1M |
| 2026-01-02 | 1087.23 | $1080.36 | 2.5M |
| 2025-12-31 | 1085.39 | $1074.68 | 1.6M |
| 2025-12-30 | 1084.28 | $1079.75 | 1.3M |
| 2025-12-29 | 1081.75 | $1079.45 | 1.7M |
| 2025-12-26 | 1078.70 | $1077.75 | 1.0M |
| 2025-12-24 | 1075.33 | $1076.98 | 932804 |
| 2025-12-23 | 1071.42 | $1071.64 | 2.1M |
| 2025-12-22 | 1067.82 | $1076.48 | 2.6M |
| 2025-12-19 | 1062.45 | $1071.44 | 5.8M |
| 2025-12-18 | 1057.10 | $1056.88 | 3.8M |
| 2025-12-17 | 1053.79 | $1041.79 | 3.7M |
| 2025-12-16 | 1052.96 | $1054.29 | 4.0M |
| 2025-12-15 | 1049.19 | $1062.19 | 4.6M |
| 2025-12-12 | 1042.98 | $1027.51 | 3.3M |
| 2025-12-11 | 1042.91 | $1009.38 | 4.5M |
| 2025-12-10 | 1046.47 | $993.64 | 3.0M |
| 2025-12-09 | 1053.72 | $982.22 | 2.6M |
| 2025-12-08 | 1064.31 | $997.59 | 3.1M |
| 2025-12-05 | 1073.10 | $1010.31 | 2.5M |
| 2025-12-04 | 1080.33 | $1014.49 | 3.9M |
| 2025-12-03 | 1087.51 | $1033.56 | 3.4M |
| 2025-12-02 | 1091.45 | $1046.12 | 3.3M |
| 2025-12-01 | 1092.98 | $1057.89 | 3.1M |
| 2025-11-28 | 1091.85 | $1075.47 | 2.7M |
| 2025-11-26 | 1086.40 | $1104.34 | 3.1M |
| 2025-11-25 | 1073.53 | $1109.94 | 4.2M |
| 2025-11-24 | 1056.98 | $1070.16 | 5.5M |
| 2025-11-21 | 1045.72 | $1059.70 | 4.3M |
| 2025-11-20 | 1034.44 | $1043.29 | 3.1M |
| 2025-11-19 | 1024.40 | $1049.60 | 3.6M |
| 2025-11-18 | 1011.00 | $1030.05 | 3.4M |
| 2025-11-17 | 999.19 | $1021.70 | 4.7M |
| 2025-11-14 | 986.86 | $1025.28 | 3.9M |
| 2025-11-13 | 971.42 | $1022.87 | 4.2M |
| 2025-11-12 | 953.67 | $1017.78 | 5.2M |
| 2025-11-11 | 933.83 | $988.62 | 4.2M |
| 2025-11-10 | 916.65 | $966.64 | 5.7M |
| 2025-11-07 | 901.10 | $924.37 | 4.4M |
| 2025-11-06 | 891.72 | $937.44 | 6.4M |
| 2025-11-05 | 877.87 | $925.81 | 7.3M |
| 2025-11-04 | 864.07 | $906.86 | 5.9M |
| 2025-11-03 | 851.87 | $896.53 | 5.4M |
| 2025-10-31 | 839.77 | $862.86 | 5.0M |
| 2025-10-30 | 832.69 | $844.50 | 6.0M |
| 2025-10-29 | 828.25 | $813.53 | 3.6M |
| 2025-10-28 | 829.52 | $820.10 | 2.5M |
| 2025-10-27 | 829.51 | $826.41 | 2.1M |
| 2025-10-24 | 828.07 | $825.45 | 2.2M |
| 2025-10-23 | 826.50 | $821.04 | 2.6M |
| 2025-10-22 | 825.49 | $812.43 | 2.9M |
| 2025-10-21 | 826.02 | $799.57 | 2.1M |
| 2025-10-20 | 829.22 | $808.96 | 2.3M |
| 2025-10-17 | 830.83 | $802.83 | 4.0M |
| 2025-10-16 | 833.85 | $819.38 | 2.3M |
| 2025-10-15 | 833.70 | $826.57 | 2.4M |
| 2025-10-14 | 831.86 | $812.35 | 1.9M |
| 2025-10-13 | 832.53 | $819.40 | 2.2M |
| 2025-10-10 | 831.65 | $833.49 | 3.4M |
| 2025-10-09 | 827.47 | $855.35 | 3.1M |
| 2025-10-08 | 817.83 | $845.72 | 2.2M |
| 2025-10-07 | 808.50 | $843.63 | 2.6M |
| 2025-10-06 | 797.95 | $845.05 | 3.7M |
| 2025-10-03 | 785.27 | $839.87 | 5.1M |
| 2025-10-02 | 771.54 | $819.85 | 4.3M |
| 2025-10-01 | 759.73 | $825.42 | 10.1M |
| 2025-09-30 | 744.80 | $763.00 | 6.2M |
| 2025-09-29 | 740.59 | $726.51 | 3.3M |
| 2025-09-26 | 743.39 | $724.54 | 3.6M |
| 2025-09-25 | 747.03 | $714.59 | 5.1M |
| 2025-09-24 | 753.32 | $741.85 | 2.2M |
| 2025-09-23 | 754.83 | $746.98 | 2.9M |
| 2025-09-22 | 755.46 | $754.95 | 2.5M |
| 2025-09-19 | 754.46 | $751.99 | 7.3M |
| 2025-09-18 | 753.87 | $762.93 | 3.5M |
| 2025-09-17 | 750.81 | $760.13 | 3.5M |
| 2025-09-16 | 747.81 | $764.71 | 3.9M |
| 2025-09-15 | 743.31 | $748.19 | 2.8M |
| 2025-09-12 | 741.53 | $755.39 | 2.2M |
| 2025-09-11 | 737.92 | $756.28 | 2.2M |
| 2025-09-10 | 733.50 | $754.62 | 2.5M |
| 2025-09-09 | 728.72 | $750.61 | 3.0M |
| 2025-09-08 | 724.00 | $738.64 | 4.5M |
| 2025-09-05 | 721.05 | $727.21 | 4.0M |
| 2025-09-04 | 720.06 | $742.91 | 2.4M |
| 2025-09-03 | 715.61 | $737.83 | 2.2M |
| 2025-09-02 | 711.55 | $735.19 | 3.2M |
| 2025-08-29 | 707.44 | $732.58 | 2.6M |
| 2025-08-28 | 703.27 | $731.96 | 3.1M |
| 2025-08-27 | 698.64 | $734.17 | 4.3M |
| 2025-08-26 | 692.88 | $736.03 | 7.7M |
| 2025-08-25 | 685.91 | $695.33 | 2.9M |
| 2025-08-22 | 686.52 | $711.68 | 3.2M |
| 2025-08-21 | 683.92 | $709.82 | 3.6M |
| 2025-08-20 | 681.45 | $705.44 | 4.1M |
| 2025-08-19 | 679.67 | $703.21 | 5.9M |
| 2025-08-18 | 678.24 | $698.05 | 5.0M |
| 2025-08-15 | 677.86 | $701.23 | 8.2M |
| 2025-08-14 | 676.95 | $684.43 | 8.4M |
| 2025-08-13 | 679.65 | $660.49 | 6.3M |
| 2025-08-12 | 688.04 | $639.43 | 6.9M |
| 2025-08-11 | 702.41 | $635.22 | 11.3M |
| 2025-08-08 | 720.16 | $625.65 | 14.1M |
| 2025-08-07 | 742.91 | $640.86 | 26.1M |
| 2025-08-06 | 766.21 | $746.37 | 4.8M |
| 2025-08-05 | 771.06 | $765.95 | 3.6M |
| 2025-08-04 | 772.60 | $769.00 | 3.4M |
| 2025-08-01 | 773.76 | $762.33 | 4.9M |
| 2025-07-31 | 776.53 | $740.07 | 5.8M |
| 2025-07-30 | 784.44 | $760.08 | 4.3M |
| 2025-07-29 | 789.40 | $762.95 | 7.1M |
| 2025-07-28 | 794.54 | $808.11 | 2.6M |
| 2025-07-25 | 790.95 | $812.69 | 3.0M |
| 2025-07-24 | 785.79 | $805.43 | 2.8M |
| 2025-07-23 | 781.32 | $798.89 | 2.7M |
| 2025-07-22 | 777.50 | $776.44 | 2.5M |
| 2025-07-21 | 777.79 | $762.18 | 3.1M |
| 2025-07-18 | 781.14 | $771.71 | 3.4M |
| 2025-07-17 | 783.02 | $761.50 | 4.1M |
| 2025-07-16 | 787.33 | $789.80 | 3.3M |
| 2025-07-15 | 786.36 | $771.75 | 4.2M |
| 2025-07-14 | 789.01 | $799.34 | 2.4M |
| 2025-07-11 | 786.24 | $793.01 | 2.9M |
| 2025-07-10 | 784.34 | $790.65 | 3.1M |
| 2025-07-09 | 782.61 | $786.92 | 2.7M |
| 2025-07-08 | 781.38 | $777.66 | 3.3M |
| 2025-07-07 | 781.88 | $772.87 | 2.6M |
| 2025-07-03 | 783.45 | $780.67 | 1.5M |
| 2025-07-02 | 783.62 | $779.28 | 2.0M |
| 2025-07-01 | 784.08 | $775.90 | 2.7M |
| 2025-06-30 | 785.30 | $779.53 | 3.0M |
| 2025-06-27 | 785.92 | $775.45 | 4.1M |
| 2025-06-26 | 787.46 | $795.12 | 3.1M |
| 2025-06-25 | 785.08 | $792.30 | 3.0M |
| 2025-06-24 | 782.87 | $778.08 | 2.8M |
| 2025-06-23 | 783.27 | $770.64 | 4.0M |
| 2025-06-20 | 785.27 | $762.73 | 6.2M |
| 2025-06-18 | 789.22 | $785.03 | 2.4M |
| 2025-06-17 | 789.05 | $791.24 | 2.9M |
| 2025-06-16 | 787.49 | $807.58 | 2.8M |
| 2025-06-13 | 782.19 | $819.36 | 2.8M |
| 2025-06-12 | 773.52 | $812.03 | 2.3M |
| 2025-06-11 | 764.97 | $808.61 | 3.1M |
| 2025-06-10 | 755.78 | $807.19 | 4.7M |
| 2025-06-09 | 745.42 | $773.71 | 2.3M |
| 2025-06-06 | 740.51 | $769.88 | 2.1M |
| 2025-06-05 | 735.68 | $765.68 | 3.6M |
| 2025-06-04 | 731.05 | $765.84 | 3.1M |
| 2025-06-03 | 725.74 | $750.78 | 3.1M |
| 2025-06-02 | 722.86 | $747.12 | 2.9M |
| 2025-05-30 | 720.43 | $737.67 | 6.1M |
| 2025-05-29 | 719.75 | $722.57 | 2.8M |
| 2025-05-28 | 722.29 | $719.39 | 2.9M |
| 2025-05-27 | 726.07 | $725.22 | 3.8M |
| 2025-05-23 | 729.38 | $713.71 | 2.6M |
| 2025-05-22 | 735.80 | $715.20 | 4.2M |
| 2025-05-21 | 743.09 | $724.95 | 4.1M |
| 2025-05-20 | 749.64 | $747.01 | 3.9M |
| 2025-05-19 | 752.71 | $755.11 | 4.1M |
| 2025-05-16 | 754.70 | $757.39 | 4.6M |
| 2025-05-15 | 756.65 | $733.29 | 5.2M |
| 2025-05-14 | 764.12 | $715.56 | 7.6M |
| 2025-05-13 | 776.64 | $746.06 | 4.5M |
| 2025-05-12 | 784.83 | $755.57 | 9.2M |
| 2025-05-09 | 792.40 | $734.57 | 4.1M |
| 2025-05-08 | 805.66 | $751.45 | 6.2M |
| 2025-05-07 | 817.53 | $776.72 | 3.8M |
| 2025-05-06 | 825.97 | $775.12 | 6.0M |
| 2025-05-05 | 836.07 | $821.46 | 2.9M |
| 2025-05-02 | 837.98 | $823.62 | 6.1M |
| 2025-05-01 | 839.67 | $794.10 | 12.6M |
| 2025-04-30 | 847.78 | $898.95 | 4.4M |
| 2025-04-29 | 835.01 | $885.20 | 2.5M |
| 2025-04-28 | 823.02 | $877.29 | 3.5M |
| 2025-04-25 | 810.72 | $884.54 | 3.4M |
| 2025-04-24 | 794.92 | $859.73 | 2.9M |
| 2025-04-23 | 781.82 | $829.24 | 2.7M |
| 2025-04-22 | 773.11 | $827.54 | 3.1M |
| 2025-04-21 | 763.44 | $818.02 | 3.3M |
| 2025-04-17 | 754.35 | $839.96 | 10.9M |
| 2025-04-16 | 739.32 | $734.90 | 3.3M |
| 2025-04-15 | 744.20 | $757.18 | 2.5M |
| 2025-04-14 | 745.37 | $754.35 | 3.5M |
| 2025-04-11 | 747.53 | $732.41 | 3.6M |
| 2025-04-10 | 754.85 | $720.91 | 4.2M |
| 2025-04-09 | 765.97 | $753.71 | 6.6M |
| 2025-04-08 | 772.16 | $726.24 | 4.1M |
| 2025-04-07 | 785.29 | $723.73 | 6.3M |
| 2025-04-04 | 801.20 | $738.21 | 5.3M |
| 2025-04-03 | 816.74 | $789.09 | 2.7M |
| 2025-04-02 | 824.13 | $818.22 | 2.7M |
| 2025-04-01 | 826.65 | $805.23 | 3.0M |
| 2025-03-31 | 832.36 | $825.91 | 3.7M |
| 2025-03-28 | 834.69 | $822.51 | 2.1M |
| 2025-03-27 | 838.14 | $821.67 | 2.1M |
| 2025-03-26 | 842.37 | $826.76 | 2.6M |
| 2025-03-25 | 846.24 | $852.35 | 2.7M |
| 2025-03-24 | 845.35 | $864.90 | 3.1M |
| 2025-03-21 | 841.71 | $837.57 | 6.0M |
| 2025-03-20 | 843.27 | $842.57 | 4.4M |
| 2025-03-19 | 844.06 | $837.01 | 3.8M |
| 2025-03-18 | 846.18 | $822.51 | 2.4M |
| 2025-03-17 | 851.72 | $824.76 | 2.5M |
| 2025-03-14 | 857.70 | $813.48 | 3.1M |
| 2025-03-13 | 867.00 | $801.65 | 3.6M |
| 2025-03-12 | 880.27 | $821.86 | 3.0M |
| 2025-03-11 | 891.34 | $824.06 | 3.8M |
| 2025-03-10 | 903.64 | $829.76 | 6.0M |
| 2025-03-07 | 916.59 | $869.58 | 4.8M |
| 2025-03-06 | 923.05 | $912.76 | 3.3M |
| 2025-03-05 | 921.27 | $929.72 | 3.1M |
| 2025-03-04 | 915.43 | $911.06 | 3.3M |
| 2025-03-03 | 912.38 | $929.72 | 4.0M |
| 2025-02-28 | 904.71 | $920.63 | 4.1M |
| 2025-02-27 | 897.53 | $905.16 | 3.1M |
| 2025-02-26 | 892.27 | $915.01 | 3.0M |
| 2025-02-25 | 883.92 | $901.80 | 5.1M |
| 2025-02-24 | 876.84 | $881.40 | 3.0M |
| 2025-02-21 | 872.76 | $873.68 | 3.9M |
| 2025-02-20 | 869.50 | $873.12 | 3.0M |
| 2025-02-19 | 865.69 | $867.05 | 3.2M |
| 2025-02-18 | 862.38 | $857.20 | 4.3M |
| 2025-02-14 | 860.48 | $844.27 | 3.2M |
| 2025-02-13 | 860.83 | $871.86 | 2.5M |
| 2025-02-12 | 855.27 | $872.97 | 2.5M |
| 2025-02-11 | 848.43 | $865.00 | 1.9M |
| 2025-02-10 | 842.03 | $868.88 | 3.1M |
| 2025-02-07 | 833.64 | $878.31 | 4.4M |
| 2025-02-06 | 821.79 | $870.37 | 7.1M |
| 2025-02-05 | 809.63 | $842.18 | 4.6M |
| 2025-02-04 | 801.37 | $826.07 | 4.3M |
| 2025-02-03 | 795.12 | $810.43 | 2.8M |
| 2025-01-31 | 791.13 | $811.08 | 2.6M |
| 2025-01-30 | 786.33 | $823.23 | 2.6M |
| 2025-01-29 | 778.19 | $804.08 | 1.8M |
| 2025-01-28 | 772.76 | $804.99 | 2.8M |
| 2025-01-27 | 766.30 | $808.17 | 3.9M |
| 2025-01-24 | 758.16 | $785.41 | 4.2M |
| 2025-01-23 | 753.56 | $766.60 | 3.1M |
| 2025-01-22 | 752.25 | $753.98 | 3.7M |
| 2025-01-21 | 753.47 | $742.35 | 5.1M |
| 2025-01-17 | 757.41 | $725.72 | 5.6M |
| 2025-01-16 | 765.57 | $757.60 | 3.1M |
| 2025-01-15 | 768.37 | $746.74 | 5.7M |
| 2025-01-14 | 773.97 | $744.91 | 10.4M |
| 2025-01-13 | 780.88 | $797.48 | 3.7M |
| 2025-01-10 | 777.87 | $799.90 | 4.0M |
| 2025-01-08 | 773.89 | $787.22 | 3.5M |
| 2025-01-07 | 771.99 | $773.29 | 3.6M |
| 2025-01-06 | 772.78 | $765.10 | 4.0M |
| 2025-01-03 | 775.46 | $781.98 | 1.8M |
| 2025-01-02 | 775.07 | $778.07 | 1.9M |
| 2024-12-31 | 775.50 | $772.00 | 2.3M |
| 2024-12-30 | 777.33 | $773.84 | 1.7M |
| 2024-12-27 | 779.11 | $783.17 | 2.1M |
| 2024-12-26 | 779.27 | $794.14 | 1.3M |
| 2024-12-24 | 777.19 | $795.67 | 1.2M |
| 2024-12-23 | 774.53 | $796.28 | 3.6M |
| 2024-12-20 | 771.37 | $767.76 | 9.9M |
| 2024-12-19 | 773.80 | $757.54 | 4.0M |
| 2024-12-18 | 778.85 | $764.71 | 3.4M |
| 2024-12-17 | 783.28 | $778.62 | 3.9M |
| 2024-12-16 | 785.55 | $779.00 | 3.4M |
| 2024-12-13 | 788.17 | $789.12 | 3.1M |
| 2024-12-12 | 789.13 | $782.35 | 2.8M |
| 2024-12-11 | 791.74 | $796.03 | 3.5M |
| 2024-12-10 | 791.93 | $799.58 | 2.7M |
| 2024-12-09 | 791.47 | $803.58 | 3.2M |
| 2024-12-06 | 790.16 | $826.71 | 3.0M |
| 2024-12-05 | 783.83 | $825.62 | 2.4M |
| 2024-12-04 | 776.81 | $829.84 | 3.9M |
| 2024-12-03 | 767.88 | $813.33 | 2.8M |
| 2024-12-02 | 761.14 | $799.80 | 2.9M |
| 2024-11-29 | 756.33 | $795.35 | 2.2M |
| 2024-11-27 | 751.87 | $788.19 | 2.7M |
| 2024-11-26 | 748.41 | $789.32 | 6.6M |
| 2024-11-25 | 744.39 | $755.00 | 5.7M |
| 2024-11-22 | 747.20 | $748.01 | 4.0M |
| 2024-11-21 | 752.19 | $749.92 | 4.1M |
| 2024-11-20 | 757.83 | $753.41 | 5.2M |
| 2024-11-19 | 763.91 | $729.73 | 5.8M |
| 2024-11-18 | 776.20 | $727.20 | 9.2M |
| 2024-11-15 | 791.24 | $746.20 | 7.3M |
| 2024-11-14 | 804.89 | $786.23 | 4.0M |
| 2024-11-13 | 812.50 | $811.81 | 3.1M |
| 2024-11-12 | 816.11 | $818.86 | 3.4M |
| 2024-11-11 | 819.00 | $832.44 | 3.3M |
| 2024-11-08 | 819.66 | $831.54 | 7.2M |
| 2024-11-07 | 820.80 | $797.45 | 4.6M |
| 2024-11-06 | 829.49 | $776.38 | 8.3M |
| 2024-11-05 | 844.18 | $806.06 | 3.7M |
| 2024-11-04 | 855.13 | $806.14 | 3.9M |
| 2024-11-01 | 867.95 | $818.93 | 5.3M |
| 2024-10-31 | 880.23 | $829.74 | 6.6M |
| 2024-10-30 | 892.27 | $846.83 | 18.3M |
| 2024-10-29 | 902.70 | $903.58 | 3.2M |
| 2024-10-28 | 902.87 | $895.59 | 2.1M |
| 2024-10-25 | 904.76 | $892.70 | 2.2M |
| 2024-10-24 | 907.58 | $891.32 | 1.8M |
| 2024-10-23 | 911.16 | $903.25 | 2.6M |
| 2024-10-22 | 912.79 | $909.15 | 1.4M |
| 2024-10-21 | 913.44 | $906.13 | 1.6M |
| 2024-10-18 | 914.82 | $917.97 | 2.3M |
| 2024-10-17 | 913.92 | $917.12 | 2.2M |
| 2024-10-16 | 913.04 | $916.42 | 1.6M |
| 2024-10-15 | 912.16 | $913.32 | 2.3M |
| 2024-10-14 | 911.78 | $929.51 | 1.6M |
| 2024-10-11 | 907.93 | $932.06 | 2.3M |
| 2024-10-10 | 902.93 | $910.69 | 1.7M |
| 2024-10-09 | 901.64 | $919.74 | 1.8M |
| 2024-10-08 | 898.26 | $913.72 | 2.2M |
| 2024-10-07 | 895.64 | $898.40 | 2.9M |
| 2024-10-04 | 895.86 | $887.16 | 2.0M |
| 2024-10-03 | 898.53 | $885.55 | 2.0M |
| 2024-10-02 | 901.99 | $891.07 | 1.8M |
| 2024-10-01 | 904.89 | $884.48 | 2.5M |
| 2024-09-30 | 909.66 | $885.94 | 3.2M |
| 2024-09-27 | 914.90 | $877.79 | 4.4M |
| 2024-09-26 | 922.69 | $909.32 | 2.7M |
| 2024-09-25 | 925.08 | $924.56 | 1.8M |
| 2024-09-24 | 924.61 | $924.43 | 2.8M |
| 2024-09-23 | 924.07 | $918.52 | 2.3M |
| 2024-09-20 | 924.65 | $921.49 | 9.9M |
| 2024-09-19 | 924.67 | $915.04 | 2.4M |
| 2024-09-18 | 926.02 | $904.97 | 1.8M |
| 2024-09-17 | 929.66 | $906.18 | 2.2M |
| 2024-09-16 | 933.58 | $923.54 | 1.8M |
| 2024-09-13 | 934.42 | $923.71 | 2.0M |
| 2024-09-12 | 935.28 | $935.02 | 2.5M |
| 2024-09-11 | 933.83 | $920.89 | 2.7M |
| 2024-09-10 | 935.04 | $901.25 | 1.9M |
| 2024-09-09 | 940.49 | $908.27 | 2.4M |
| 2024-09-06 | 945.25 | $902.71 | 3.4M |
| 2024-09-05 | 951.82 | $912.75 | 3.2M |
| 2024-09-04 | 957.18 | $946.31 | 1.9M |
| 2024-09-03 | 956.18 | $956.53 | 2.5M |
| 2024-08-30 | 952.69 | $960.02 | 2.6M |
| 2024-08-29 | 947.74 | $940.20 | 1.8M |
| 2024-08-28 | 946.00 | $948.94 | 1.7M |
| 2024-08-27 | 941.97 | $954.48 | 2.9M |
| 2024-08-26 | 935.95 | $950.53 | 2.2M |
| 2024-08-23 | 929.65 | $952.74 | 2.1M |
| 2024-08-22 | 921.71 | $954.17 | 3.2M |
| 2024-08-21 | 912.05 | $951.97 | 2.6M |
| 2024-08-20 | 901.18 | $949.97 | 5.0M |
| 2024-08-19 | 888.89 | $921.81 | 2.4M |
| 2024-08-16 | 880.48 | $922.12 | 2.4M |
| 2024-08-15 | 870.60 | $931.58 | 3.1M |
| 2024-08-14 | 857.11 | $931.68 | 3.6M |
| 2024-08-13 | 841.43 | $908.05 | 3.5M |
| 2024-08-12 | 828.26 | $884.38 | 4.2M |
| 2024-08-09 | 818.03 | $891.68 | 6.6M |
| 2024-08-08 | 804.73 | $845.31 | 9.4M |
| 2024-08-07 | 799.21 | $772.14 | 4.4M |
| 2024-08-06 | 808.38 | $793.18 | 3.4M |
| 2024-08-05 | 814.76 | $775.26 | 4.7M |
| 2024-08-02 | 826.08 | $804.46 | 3.5M |
| 2024-08-01 | 833.20 | $832.44 | 4.1M |
| 2024-07-31 | 835.69 | $804.27 | 3.0M |
| 2024-07-30 | 844.62 | $790.21 | 3.8M |
| 2024-07-29 | 858.05 | $807.79 | 2.5M |
| 2024-07-26 | 870.00 | $804.62 | 4.2M |
| 2024-07-25 | 884.58 | $821.19 | 5.5M |
| 2024-07-24 | 898.01 | $859.88 | 2.7M |
| 2024-07-23 | 905.42 | $878.29 | 2.1M |
| 2024-07-22 | 910.10 | $865.97 | 2.9M |
| 2024-07-19 | 918.05 | $857.47 | 3.8M |
| 2024-07-18 | 928.98 | $848.90 | 7.6M |
| 2024-07-17 | 943.34 | $905.59 | 4.2M |
| 2024-07-16 | 947.90 | $941.60 | 2.1M |
| 2024-07-15 | 945.42 | $950.46 | 2.4M |
| 2024-07-12 | 940.49 | $948.40 | 2.3M |
| 2024-07-11 | 935.01 | $934.14 | 2.9M |
| 2024-07-10 | 931.46 | $939.78 | 2.7M |
| 2024-07-09 | 925.97 | $932.50 | 2.4M |
| 2024-07-08 | 920.95 | $918.00 | 2.4M |
| 2024-07-05 | 917.99 | $914.57 | 2.9M |
| 2024-07-03 | 915.10 | $898.10 | 3.1M |
| 2024-07-02 | 915.04 | $906.71 | 4.6M |
| 2024-07-01 | 912.96 | $914.37 | 2.5M |
| 2024-06-28 | 908.73 | $905.38 | 3.4M |
| 2024-06-27 | 905.53 | $909.04 | 1.9M |
| 2024-06-26 | 900.84 | $901.26 | 2.2M |
| 2024-06-25 | 896.84 | $904.61 | 2.8M |
| 2024-06-24 | 891.30 | $890.11 | 2.9M |
| 2024-06-21 | 887.74 | $883.88 | 3.4M |
| 2024-06-20 | 884.72 | $885.99 | 3.4M |
| 2024-06-18 | 880.57 | $891.46 | 2.4M |
| 2024-06-17 | 874.42 | $885.01 | 2.5M |
| 2024-06-14 | 868.45 | $878.45 | 2.0M |
| 2024-06-13 | 862.73 | $883.33 | 2.2M |
| 2024-06-12 | 854.88 | $867.30 | 2.6M |
| 2024-06-11 | 848.98 | $865.82 | 4.1M |
| 2024-06-10 | 842.29 | $865.00 | 3.4M |
| 2024-06-07 | 834.55 | $849.99 | 2.5M |
| 2024-06-06 | 828.59 | $837.29 | 2.1M |
| 2024-06-05 | 824.23 | $831.76 | 2.2M |
| 2024-06-04 | 820.20 | $832.59 | 1.7M |
| 2024-06-03 | 815.24 | $831.26 | 2.5M |
| 2024-05-31 | 809.65 | $820.34 | 4.5M |
| 2024-05-30 | 805.35 | $815.06 | 2.0M |
| 2024-05-29 | 801.39 | $811.53 | 2.4M |
| 2024-05-28 | 797.44 | $807.86 | 2.5M |
| 2024-05-24 | 793.54 | $807.43 | 1.8M |
| 2024-05-23 | 789.03 | $808.45 | 3.0M |
| 2024-05-22 | 783.51 | $802.91 | 1.8M |
| 2024-05-21 | 778.20 | $803.17 | 4.3M |
| 2024-05-20 | 771.95 | $783.18 | 2.2M |
| 2024-05-17 | 768.85 | $770.00 | 1.7M |
| 2024-05-16 | 768.01 | $771.12 | 2.3M |
| 2024-05-15 | 766.77 | $787.02 | 3.0M |
| 2024-05-14 | 761.95 | $763.98 | 2.0M |
| 2024-05-13 | 761.19 | $757.70 | 1.8M |
| 2024-05-10 | 761.61 | $760.00 | 2.1M |
| 2024-05-09 | 761.61 | $771.55 | 2.5M |
| 2024-05-08 | 759.15 | $775.00 | 2.1M |
| 2024-05-07 | 755.56 | $777.77 | 2.9M |
| 2024-05-06 | 750.80 | $766.68 | 3.4M |
| 2024-05-03 | 747.62 | $734.97 | 4.6M |
| 2024-05-02 | 750.63 | $755.91 | 3.2M |
| 2024-05-01 | 749.72 | $776.75 | 2.8M |
| 2024-04-30 | 744.29 | $781.10 | 7.4M |
| 2024-04-29 | 737.11 | $737.20 | 2.7M |
| 2024-04-26 | 738.06 | $733.51 | 2.0M |
| 2024-04-25 | 739.98 | $724.87 | 2.6M |
| 2024-04-24 | 744.08 | $732.20 | 2.1M |
| 2024-04-23 | 747.34 | $745.69 | 2.0M |
| 2024-04-22 | 748.30 | $731.33 | 2.4M |
| 2024-04-19 | 752.48 | $726.31 | 3.5M |
| 2024-04-18 | 758.40 | $745.95 | 1.7M |
| 2024-04-17 | 761.15 | $750.77 | 3.1M |
| 2024-04-16 | 763.32 | $746.74 | 2.6M |
| 2024-04-15 | 766.68 | $750.77 | 2.4M |
| 2024-04-12 | 769.72 | $751.64 | 2.5M |
| 2024-04-11 | 773.04 | $759.59 | 1.6M |
| 2024-04-10 | 775.18 | $761.98 | 1.7M |
| 2024-04-09 | 777.12 | $757.24 | 2.5M |
| 2024-04-08 | 780.32 | $777.29 | 1.7M |
| 2024-04-05 | 779.75 | $784.21 | 2.1M |
| 2024-04-04 | 777.57 | $768.08 | 2.4M |
| 2024-04-03 | 778.38 | $775.99 | 3.0M |
| 2024-04-02 | 777.59 | $763.96 | 2.6M |
| 2024-04-01 | 779.14 | $760.55 | 2.9M |
| 2024-03-28 | 781.58 | $777.96 | 3.2M |
| 2024-03-27 | 780.67 | $778.18 | 2.3M |
| 2024-03-26 | 779.48 | $774.90 | 2.1M |
| 2024-03-25 | 778.69 | $773.14 | 1.8M |
| 2024-03-22 | 778.07 | $770.61 | 2.0M |
| 2024-03-21 | 777.78 | $770.26 | 3.0M |
| 2024-03-20 | 777.42 | $772.86 | 2.0M |
| 2024-03-19 | 776.36 | $772.78 | 2.6M |
| 2024-03-18 | 775.04 | $762.66 | 2.5M |
| 2024-03-15 | 775.53 | $754.17 | 3.7M |
| 2024-03-14 | 777.77 | $760.73 | 2.6M |
| 2024-03-13 | 778.88 | $757.84 | 2.4M |
| 2024-03-12 | 780.63 | $754.95 | 2.7M |
| 2024-03-11 | 783.12 | $734.37 | 4.0M |
| 2024-03-08 | 790.19 | $762.14 | 4.1M |
| 2024-03-07 | 792.36 | $780.16 | 4.0M |
| 2024-03-06 | 790.89 | $779.77 | 2.5M |
| 2024-03-05 | 789.05 | $777.59 | 3.2M |
| 2024-03-04 | 787.16 | $792.28 | 3.9M |
| 2024-03-01 | 781.65 | $782.12 | 4.2M |
| 2024-02-29 | 777.18 | $753.68 | 3.9M |
| 2024-02-28 | 777.75 | $757.64 | 2.7M |
| 2024-02-27 | 777.36 | $765.00 | 2.7M |
| 2024-02-26 | 775.11 | $771.92 | 2.2M |
| 2024-02-23 | 770.79 | $769.54 | 2.4M |
| 2024-02-22 | 766.03 | $769.64 | 3.2M |
| 2024-02-21 | 760.24 | $745.91 | 3.5M |
| 2024-02-20 | 758.25 | $755.66 | 4.7M |
| 2024-02-16 | 753.64 | $782.06 | 5.0M |
| 2024-02-15 | 742.48 | $757.78 | 2.5M |
| 2024-02-14 | 734.38 | $757.31 | 3.4M |
| 2024-02-13 | 724.86 | $742.97 | 2.9M |
| 2024-02-12 | 716.60 | $737.26 | 2.9M |
| 2024-02-09 | 708.00 | $740.16 | 2.8M |
| 2024-02-08 | 697.21 | $735.68 | 4.6M |
| 2024-02-07 | 685.45 | $725.38 | 5.8M |
| 2024-02-06 | 673.81 | $705.03 | 8.2M |
| 2024-02-05 | 664.44 | $706.20 | 7.6M |
| 2024-02-02 | 653.21 | $667.65 | 3.0M |
| 2024-02-01 | 648.18 | $660.43 | 2.5M |
| 2024-01-31 | 643.78 | $645.61 | 4.7M |
| 2024-01-30 | 641.71 | $644.98 | 2.0M |
| 2024-01-29 | 639.35 | $645.00 | 2.7M |
| 2024-01-26 | 636.53 | $639.25 | 2.4M |
| 2024-01-25 | 634.39 | $627.62 | 2.4M |
| 2024-01-24 | 634.28 | $633.70 | 2.3M |
| 2024-01-23 | 632.78 | $629.68 | 2.5M |
| 2024-01-22 | 631.82 | $630.88 | 2.0M |
| 2024-01-19 | 630.36 | $628.58 | 3.1M |
| 2024-01-18 | 629.07 | $623.35 | 3.4M |
| 2024-01-17 | 628.59 | $628.91 | 2.1M |
| 2024-01-16 | 626.78 | $634.57 | 2.4M |
| 2024-01-12 | 623.39 | $642.92 | 2.1M |
| 2024-01-11 | 617.62 | $635.72 | 2.7M |
| 2024-01-10 | 612.37 | $630.19 | 2.7M |
| 2024-01-09 | 607.37 | $625.48 | 2.9M |
| 2024-01-08 | 602.52 | $626.03 | 2.5M |
| 2024-01-05 | 596.73 | $618.55 | 2.4M |
| 2024-01-04 | 591.55 | $614.50 | 6.3M |
| 2024-01-03 | 586.38 | $617.70 | 5.1M |
| 2024-01-02 | 579.69 | $592.20 | 3.2M |
| 2023-12-29 | 577.32 | $582.92 | 2.0M |
| 2023-12-28 | 576.54 | $580.85 | 2.0M |
| 2023-12-27 | 576.10 | $581.51 | 2.2M |
| 2023-12-26 | 575.47 | $570.67 | 1.7M |
| 2023-12-22 | 577.05 | $570.39 | 2.2M |
| 2023-12-21 | 578.96 | $572.00 | 1.8M |
| 2023-12-20 | 580.87 | $570.21 | 2.6M |
| 2023-12-19 | 583.48 | $579.81 | 2.2M |
| 2023-12-18 | 584.50 | $579.76 | 3.0M |
| 2023-12-15 | 585.70 | $572.04 | 5.3M |
| 2023-12-14 | 588.73 | $573.67 | 5.3M |
| 2023-12-13 | 591.90 | $597.50 | 3.1M |
| 2023-12-12 | 590.56 | $584.76 | 2.8M |
| 2023-12-11 | 591.68 | $584.04 | 5.6M |
| 2023-12-08 | 593.12 | $598.05 | 2.4M |
| 2023-12-07 | 591.83 | $588.27 | 2.1M |
| 2023-12-06 | 592.38 | $589.25 | 2.1M |
| 2023-12-05 | 592.81 | $588.15 | 2.2M |
| 2023-12-04 | 593.52 | $585.68 | 2.6M |
| 2023-12-01 | 594.84 | $584.04 | 3.6M |
| 2023-11-30 | 596.71 | $591.04 | 5.7M |
| 2023-11-29 | 597.37 | $591.86 | 1.9M |
| 2023-11-28 | 597.94 | $591.60 | 1.8M |
| 2023-11-27 | 598.62 | $591.53 | 2.6M |
| 2023-11-24 | 599.39 | $601.10 | 1.3M |
| 2023-11-22 | 598.23 | $595.09 | 2.1M |
| 2023-11-21 | 598.11 | $592.60 | 1.9M |
| 2023-11-20 | 598.45 | $597.60 | 2.8M |
| 2023-11-17 | 597.75 | $591.71 | 2.6M |
| 2023-11-16 | 598.14 | $588.75 | 3.0M |
| 2023-11-15 | 599.16 | $588.54 | 4.3M |
| 2023-11-14 | 600.33 | $610.82 | 3.8M |
| 2023-11-13 | 596.95 | $612.71 | 5.7M |
| 2023-11-10 | 592.57 | $597.71 | 3.7M |
| 2023-11-09 | 590.60 | $591.32 | 6.3M |
| 2023-11-08 | 589.62 | $619.13 | 7.8M |
| 2023-11-07 | 582.58 | $599.93 | 3.2M |
| 2023-11-06 | 578.44 | $595.19 | 4.0M |
| 2023-11-03 | 574.61 | $567.81 | 3.1M |
| 2023-11-02 | 575.92 | $580.29 | 5.2M |
| 2023-11-01 | 574.81 | $554.46 | 2.9M |
| 2023-10-31 | 578.95 | $553.93 | 3.7M |
| 2023-10-30 | 583.85 | $565.71 | 2.3M |
| 2023-10-27 | 587.03 | $560.23 | 2.7M |
| 2023-10-26 | 591.82 | $568.10 | 2.8M |
| 2023-10-25 | 595.67 | $586.46 | 2.3M |
| 2023-10-24 | 596.20 | $592.43 | 2.6M |
| 2023-10-23 | 595.48 | $576.65 | 2.8M |
| 2023-10-20 | 597.90 | $584.64 | 3.7M |
| 2023-10-19 | 598.93 | $590.80 | 3.5M |
| 2023-10-18 | 598.74 | $607.24 | 2.0M |
| 2023-10-17 | 594.95 | $608.31 | 2.9M |
| 2023-10-16 | 590.23 | $616.64 | 2.9M |
| 2023-10-13 | 582.92 | $609.20 | 4.0M |
| 2023-10-12 | 575.93 | $610.50 | 4.1M |
| 2023-10-11 | 567.48 | $605.28 | 5.9M |
| 2023-10-10 | 558.73 | $579.31 | 3.5M |
| 2023-10-09 | 554.03 | $571.76 | 4.2M |
| 2023-10-06 | 550.16 | $565.22 | 4.7M |
| 2023-10-05 | 547.04 | $541.48 | 3.0M |
| 2023-10-04 | 548.43 | $531.46 | 2.2M |
| 2023-10-03 | 552.17 | $525.19 | 3.3M |
| 2023-10-02 | 557.82 | $538.29 | 2.8M |
| 2023-09-29 | 561.61 | $537.13 | 3.0M |
| 2023-09-28 | 566.22 | $544.45 | 2.2M |
| 2023-09-27 | 569.99 | $549.76 | 2.0M |
| 2023-09-26 | 573.19 | $550.01 | 1.9M |
| 2023-09-25 | 576.79 | $552.29 | 1.7M |
| 2023-09-22 | 580.42 | $550.54 | 2.4M |
| 2023-09-21 | 584.90 | $550.13 | 4.1M |
| 2023-09-20 | 590.08 | $569.64 | 1.9M |
| 2023-09-19 | 591.86 | $574.96 | 2.2M |
| 2023-09-18 | 592.67 | $571.28 | 2.7M |
| 2023-09-15 | 594.23 | $575.66 | 5.9M |
| 2023-09-14 | 594.97 | $591.61 | 3.2M |
| 2023-09-13 | 592.30 | $598.88 | 3.1M |
| 2023-09-12 | 587.49 | $599.30 | 3.2M |
| 2023-09-11 | 581.67 | $595.56 | 3.9M |
| 2023-09-08 | 575.53 | $586.46 | 4.3M |
| 2023-09-07 | 570.17 | $573.23 | 3.7M |
| 2023-09-06 | 566.58 | $559.95 | 2.4M |
| 2023-09-05 | 565.08 | $558.19 | 2.3M |
| 2023-09-01 | 563.55 | $557.11 | 2.0M |
| 2023-08-31 | 561.85 | $554.20 | 3.0M |
| 2023-08-30 | 560.33 | $547.99 | 2.2M |
| 2023-08-29 | 559.72 | $553.90 | 1.7M |
| 2023-08-28 | 557.60 | $553.92 | 1.4M |
| 2023-08-25 | 554.97 | $553.65 | 1.8M |
| 2023-08-24 | 551.79 | $548.00 | 1.8M |
| 2023-08-23 | 549.12 | $553.36 | 2.1M |
| 2023-08-22 | 544.72 | $553.66 | 1.9M |
| 2023-08-21 | 539.38 | $550.05 | 2.3M |
| 2023-08-18 | 533.77 | $546.43 | 3.0M |
| 2023-08-17 | 527.86 | $537.66 | 2.5M |
| 2023-08-16 | 522.69 | $546.24 | 2.6M |
| 2023-08-15 | 514.74 | $546.62 | 2.8M |
| 2023-08-14 | 505.29 | $538.00 | 4.0M |
| 2023-08-11 | 496.02 | $528.28 | 2.5M |
| 2023-08-10 | 487.21 | $521.34 | 4.1M |
| 2023-08-09 | 478.37 | $526.23 | 5.4M |
| 2023-08-08 | 467.01 | $521.60 | 15.1M |
| 2023-08-07 | 454.76 | $454.08 | 2.4M |
| 2023-08-04 | 454.76 | $449.49 | 1.9M |
| 2023-08-03 | 455.71 | $449.16 | 2.4M |
| 2023-08-02 | 456.88 | $454.48 | 2.4M |
| 2023-08-01 | 457.09 | $453.09 | 1.7M |
| 2023-07-31 | 457.62 | $454.55 | 2.1M |
| 2023-07-28 | 457.91 | $458.48 | 1.4M |
| 2023-07-27 | 457.40 | $454.99 | 1.9M |
| 2023-07-26 | 457.52 | $453.59 | 2.0M |
| 2023-07-25 | 457.94 | $457.54 | 1.7M |
| 2023-07-24 | 457.57 | $459.32 | 2.2M |
| 2023-07-21 | 456.74 | $462.04 | 2.2M |
| 2023-07-20 | 455.18 | $463.82 | 2.6M |
| 2023-07-19 | 452.98 | $453.56 | 2.2M |
| 2023-07-18 | 452.57 | $451.20 | 2.2M |
| 2023-07-17 | 452.58 | $447.14 | 2.3M |
| 2023-07-14 | 453.43 | $449.46 | 3.0M |
| 2023-07-13 | 453.91 | $434.70 | 2.9M |
| 2023-07-12 | 457.56 | $440.60 | 3.1M |
| 2023-07-11 | 460.51 | $439.39 | 3.6M |
| 2023-07-10 | 464.16 | $453.16 | 2.0M |
| 2023-07-07 | 465.44 | $452.08 | 2.9M |
| 2023-07-06 | 467.10 | $463.21 | 2.2M |
| 2023-07-05 | 466.62 | $465.70 | 2.1M |
| 2023-07-03 | 465.46 | $461.42 | 2.1M |
| 2023-06-30 | 464.96 | $468.98 | 3.2M |
| 2023-06-29 | 462.71 | $464.49 | 2.1M |
| 2023-06-28 | 460.98 | $458.70 | 2.9M |
| 2023-06-27 | 460.12 | $464.50 | 4.1M |
| 2023-06-26 | 457.83 | $452.76 | 3.2M |
| 2023-06-23 | 457.58 | $458.84 | 4.8M |
| 2023-06-22 | 455.95 | $457.68 | 2.9M |
| 2023-06-21 | 454.23 | $453.00 | 2.3M |
| 2023-06-20 | 453.15 | $451.95 | 2.5M |
| 2023-06-16 | 452.05 | $447.71 | 4.3M |
| 2023-06-15 | 451.60 | $453.93 | 2.3M |
| 2023-06-14 | 449.70 | $447.72 | 2.2M |
| 2023-06-13 | 448.73 | $445.72 | 1.8M |
| 2023-06-12 | 447.96 | $445.31 | 2.6M |
| 2023-06-09 | 447.07 | $446.04 | 2.1M |
| 2023-06-08 | 445.82 | $445.66 | 2.0M |
| 2023-06-07 | 444.37 | $436.37 | 2.5M |
| 2023-06-06 | 444.57 | $443.07 | 1.5M |
| 2023-06-05 | 443.31 | $444.26 | 2.3M |
| 2023-06-02 | 441.52 | $442.33 | 2.5M |
| 2023-06-01 | 439.77 | $436.49 | 2.9M |
| 2023-05-31 | 438.89 | $429.46 | 4.0M |
| 2023-05-30 | 439.27 | $427.24 | 2.6M |
| 2023-05-26 | 440.09 | $425.79 | 2.3M |
| 2023-05-25 | 441.26 | $427.31 | 2.9M |
| 2023-05-24 | 442.19 | $425.77 | 3.1M |
| 2023-05-23 | 443.49 | $423.21 | 4.5M |
| 2023-05-22 | 445.42 | $433.99 | 4.4M |
| 2023-05-19 | 445.26 | $442.38 | 3.4M |
| 2023-05-18 | 443.18 | $437.89 | 2.3M |
| 2023-05-17 | 441.57 | $437.47 | 2.3M |
| 2023-05-16 | 439.65 | $436.65 | 2.1M |
| 2023-05-15 | 437.46 | $434.51 | 2.2M |
| 2023-05-12 | 435.22 | $434.43 | 3.9M |
| 2023-05-11 | 432.49 | $435.55 | 2.6M |
| 2023-05-10 | 428.95 | $435.92 | 2.8M |
| 2023-05-09 | 424.61 | $428.38 | 2.6M |
| 2023-05-08 | 421.03 | $432.72 | 2.5M |
| 2023-05-05 | 415.82 | $427.81 | 2.8M |
| 2023-05-04 | 410.68 | $428.44 | 4.1M |
| 2023-05-03 | 404.46 | $431.19 | 10.1M |
| 2023-05-02 | 396.54 | $404.20 | 3.9M |
| 2023-05-01 | 392.93 | $405.81 | 4.1M |
| 2023-04-28 | 388.31 | $395.86 | 5.4M |
| 2023-04-27 | 384.96 | $390.35 | 5.0M |
| 2023-04-26 | 382.14 | $376.27 | 3.2M |
| 2023-04-25 | 381.76 | $384.84 | 2.6M |
| 2023-04-24 | 379.42 | $383.35 | 2.1M |
| 2023-04-21 | 376.95 | $385.24 | 3.7M |
| 2023-04-20 | 373.59 | $374.81 | 2.8M |
| 2023-04-19 | 371.82 | $370.47 | 2.2M |
| 2023-04-18 | 370.59 | $369.91 | 1.9M |
| 2023-04-17 | 369.22 | $372.35 | 2.1M |
| 2023-04-14 | 367.03 | $374.73 | 2.3M |
| 2023-04-13 | 363.92 | $375.15 | 2.8M |
| 2023-04-12 | 360.15 | $369.05 | 2.7M |
| 2023-04-11 | 357.00 | $364.04 | 2.0M |
| 2023-04-10 | 354.33 | $367.00 | 1.9M |
| 2023-04-06 | 350.56 | $368.29 | 3.5M |
| 2023-04-05 | 345.86 | $362.24 | 3.4M |
| 2023-04-04 | 341.64 | $354.62 | 3.6M |
| 2023-04-03 | 338.33 | $350.74 | 3.0M |
| 2023-03-31 | 335.27 | $343.42 | 2.9M |
| 2023-03-30 | 333.25 | $340.69 | 2.1M |
| 2023-03-29 | 331.47 | $335.87 | 2.7M |
| 2023-03-28 | 330.40 | $337.65 | 2.4M |
| 2023-03-27 | 328.80 | $334.60 | 3.1M |
| 2023-03-24 | 327.57 | $336.13 | 2.8M |
| 2023-03-23 | 325.83 | $332.64 | 2.7M |
| 2023-03-22 | 324.55 | $330.97 | 2.5M |
| 2023-03-21 | 323.43 | $331.08 | 3.2M |
| 2023-03-20 | 322.12 | $333.60 | 3.5M |
| 2023-03-17 | 320.09 | $329.18 | 8.7M |
| 2023-03-16 | 318.69 | $329.53 | 3.5M |
| 2023-03-15 | 317.02 | $329.47 | 4.7M |
| 2023-03-14 | 315.13 | $327.07 | 4.2M |
| 2023-03-13 | 313.49 | $324.49 | 5.3M |
| 2023-03-10 | 312.18 | $315.02 | 4.6M |
| 2023-03-09 | 312.71 | $316.85 | 3.9M |
| 2023-03-08 | 313.00 | $312.54 | 2.3M |
| 2023-03-07 | 314.30 | $310.63 | 2.6M |
| 2023-03-06 | 316.27 | $318.96 | 2.7M |
| 2023-03-03 | 316.86 | $318.43 | 3.0M |
| 2023-03-02 | 317.72 | $315.05 | 2.9M |
| 2023-03-01 | 319.49 | $314.17 | 3.6M |
| 2023-02-28 | 321.79 | $311.22 | 4.0M |
| 2023-02-27 | 325.13 | $316.62 | 3.0M |
| 2023-02-24 | 327.92 | $321.64 | 2.6M |
| 2023-02-23 | 330.14 | $327.52 | 2.2M |
| 2023-02-22 | 331.53 | $329.07 | 2.4M |
| 2023-02-21 | 332.86 | $327.51 | 2.5M |
| 2023-02-17 | 334.76 | $328.40 | 3.7M |
| 2023-02-16 | 336.83 | $326.07 | 3.7M |
| 2023-02-15 | 339.74 | $335.01 | 3.6M |
| 2023-02-14 | 341.27 | $347.56 | 2.0M |
| 2023-02-13 | 340.42 | $350.40 | 2.3M |
| 2023-02-10 | 338.87 | $345.12 | 2.0M |
| 2023-02-09 | 338.21 | $341.79 | 3.1M |
| 2023-02-08 | 338.18 | $340.73 | 2.4M |
| 2023-02-07 | 338.41 | $339.68 | 2.5M |
| 2023-02-06 | 338.94 | $337.66 | 3.1M |
| 2023-02-03 | 340.02 | $339.08 | 5.7M |
| 2023-02-02 | 341.02 | $330.70 | 13.0M |
| 2023-02-01 | 343.98 | $342.57 | 3.0M |
| 2023-01-31 | 344.94 | $344.15 | 2.4M |
| 2023-01-30 | 345.77 | $340.50 | 2.6M |
| 2023-01-27 | 347.52 | $342.10 | 2.4M |
| 2023-01-26 | 349.25 | $348.01 | 2.6M |
| 2023-01-25 | 350.04 | $349.73 | 2.5M |
| 2023-01-24 | 350.62 | $346.39 | 2.2M |
| 2023-01-23 | 352.02 | $342.21 | 3.4M |
| 2023-01-20 | 354.55 | $346.07 | 5.4M |
| 2023-01-19 | 356.69 | $351.08 | 2.7M |
| 2023-01-18 | 358.13 | $352.01 | 2.3M |
| 2023-01-17 | 359.62 | $357.74 | 2.4M |
| 2023-01-13 | 360.15 | $361.62 | 1.7M |
| 2023-01-12 | 359.95 | $359.12 | 2.0M |
| 2023-01-11 | 360.25 | $360.41 | 2.6M |
| 2023-01-10 | 360.33 | $352.75 | 2.5M |
| 2023-01-09 | 362.05 | $349.83 | 3.0M |
| 2023-01-06 | 364.66 | $362.94 | 2.1M |
| 2023-01-05 | 364.92 | $358.92 | 2.0M |
| 2023-01-04 | 366.06 | $363.10 | 1.9M |
| 2023-01-03 | 366.50 | $364.99 | 2.0M |
| 2022-12-30 | 366.60 | $365.84 | 1.4M |
| 2022-12-29 | 366.53 | $367.02 | 1.1M |
| 2022-12-28 | 366.18 | $365.22 | 996000 |
| 2022-12-27 | 366.15 | $364.88 | 1.4M |
| 2022-12-23 | 366.17 | $367.90 | 1.0M |
| 2022-12-22 | 365.54 | $365.31 | 2.0M |
| 2022-12-21 | 365.34 | $368.01 | 2.2M |
| 2022-12-20 | 364.54 | $359.64 | 2.3M |
| 2022-12-19 | 365.35 | $357.78 | 2.7M |
| 2022-12-16 | 366.67 | $359.87 | 6.6M |
| 2022-12-15 | 367.75 | $360.01 | 3.4M |
| 2022-12-14 | 368.95 | $363.50 | 5.1M |
| 2022-12-13 | 369.58 | $358.66 | 5.0M |
| 2022-12-12 | 371.31 | $367.25 | 2.6M |
| 2022-12-09 | 371.46 | $360.99 | 2.8M |
| 2022-12-08 | 372.93 | $371.79 | 2.1M |
| 2022-12-07 | 372.31 | $371.97 | 1.6M |
| 2022-12-06 | 371.51 | $368.54 | 2.0M |
| 2022-12-05 | 371.26 | $369.29 | 2.3M |
| 2022-12-02 | 370.77 | $374.76 | 1.9M |
| 2022-12-01 | 369.00 | $370.33 | 2.5M |
| 2022-11-30 | 367.83 | $371.08 | 5.6M |
| 2022-11-29 | 366.27 | $363.95 | 2.2M |
| 2022-11-28 | 365.93 | $365.77 | 2.5M |
| 2022-11-25 | 365.10 | $365.25 | 1.0M |
| 2022-11-23 | 364.21 | $361.72 | 2.0M |
| 2022-11-22 | 363.87 | $360.88 | 2.5M |
| 2022-11-21 | 363.62 | $361.17 | 2.0M |
| 2022-11-18 | 363.21 | $361.67 | 2.4M |
| 2022-11-17 | 362.59 | $360.77 | 2.9M |
| 2022-11-16 | 362.01 | $352.93 | 3.6M |
| 2022-11-15 | 362.93 | $349.95 | 4.2M |
| 2022-11-14 | 364.58 | $356.06 | 4.7M |
| 2022-11-11 | 365.14 | $352.30 | 6.6M |
| 2022-11-10 | 366.52 | $368.72 | 3.0M |
| 2022-11-09 | 364.59 | $363.27 | 2.3M |
| 2022-11-08 | 363.43 | $366.66 | 3.3M |
| 2022-11-07 | 361.29 | $365.07 | 2.6M |
| 2022-11-04 | 359.07 | $357.41 | 3.0M |
| 2022-11-03 | 358.04 | $361.68 | 2.6M |
| 2022-11-02 | 355.88 | $354.96 | 3.8M |
| 2022-11-01 | 354.72 | $352.58 | 7.0M |
| 2022-10-31 | 353.80 | $362.09 | 4.3M |
| 2022-10-28 | 350.67 | $359.90 | 2.9M |
| 2022-10-27 | 347.42 | $356.33 | 2.3M |
| 2022-10-26 | 344.35 | $357.86 | 2.4M |
| 2022-10-25 | 340.41 | $351.31 | 2.5M |
| 2022-10-24 | 337.16 | $347.90 | 3.4M |
| 2022-10-21 | 334.08 | $340.77 | 3.3M |
| 2022-10-20 | 331.96 | $329.07 | 1.8M |
| 2022-10-19 | 331.93 | $329.29 | 2.4M |
| 2022-10-18 | 331.82 | $335.03 | 2.1M |
| 2022-10-17 | 330.45 | $332.76 | 2.2M |
| 2022-10-14 | 329.30 | $331.39 | 2.2M |
| 2022-10-13 | 328.23 | $332.10 | 2.7M |
| 2022-10-12 | 326.80 | $324.57 | 1.8M |
| 2022-10-11 | 326.70 | $327.60 | 2.6M |
| 2022-10-10 | 325.92 | $323.89 | 2.0M |
| 2022-10-07 | 325.77 | $326.66 | 2.6M |
| 2022-10-06 | 324.97 | $332.95 | 4.3M |
| 2022-10-05 | 322.70 | $331.78 | 2.2M |
| 2022-10-04 | 320.28 | $329.89 | 2.6M |
| 2022-10-03 | 317.84 | $321.55 | 3.3M |
| 2022-09-30 | 316.76 | $323.35 | 4.5M |
| 2022-09-29 | 315.12 | $330.01 | 3.7M |
| 2022-09-28 | 311.80 | $334.38 | 9.4M |
| 2022-09-27 | 307.02 | $311.10 | 3.0M |
| 2022-09-26 | 306.39 | $307.50 | 3.8M |
| 2022-09-23 | 306.43 | $311.46 | 4.6M |
| 2022-09-22 | 305.66 | $310.87 | 5.9M |
| 2022-09-21 | 304.90 | $296.48 | 2.2M |
| 2022-09-20 | 307.08 | $301.73 | 1.8M |
| 2022-09-19 | 308.51 | $305.09 | 2.5M |
| 2022-09-16 | 309.48 | $308.89 | 4.4M |
| 2022-09-15 | 309.81 | $309.47 | 2.3M |
| 2022-09-14 | 310.08 | $309.61 | 2.0M |
| 2022-09-13 | 310.38 | $306.48 | 2.3M |
| 2022-09-12 | 311.40 | $315.22 | 2.1M |
| 2022-09-09 | 310.74 | $317.70 | 2.2M |
| 2022-09-08 | 309.47 | $315.50 | 2.2M |
| 2022-09-07 | 308.47 | $311.60 | 2.2M |
| 2022-09-06 | 308.15 | $306.82 | 2.3M |
| 2022-09-02 | 308.80 | $301.33 | 2.5M |
| 2022-09-01 | 310.73 | $309.13 | 2.9M |
| 2022-08-31 | 311.34 | $301.23 | 3.2M |
| 2022-08-30 | 313.73 | $307.04 | 2.0M |
| 2022-08-29 | 315.28 | $310.15 | 1.7M |
| 2022-08-26 | 316.43 | $315.56 | 1.9M |
| 2022-08-25 | 316.63 | $323.14 | 2.0M |
| 2022-08-24 | 315.26 | $318.87 | 1.8M |
| 2022-08-23 | 314.58 | $315.10 | 3.0M |
| 2022-08-22 | 314.59 | $323.10 | 2.5M |
| 2022-08-19 | 312.92 | $322.77 | 3.4M |
| 2022-08-18 | 311.06 | $316.72 | 2.3M |
| 2022-08-17 | 310.19 | $316.82 | 2.7M |
| 2022-08-16 | 309.18 | $310.31 | 2.2M |
| 2022-08-15 | 309.41 | $313.94 | 2.8M |
| 2022-08-12 | 308.93 | $308.08 | 2.3M |
| 2022-08-11 | 309.63 | $301.17 | 2.2M |
| 2022-08-10 | 311.92 | $304.61 | 2.4M |
| 2022-08-09 | 313.88 | $303.02 | 2.1M |
| 2022-08-08 | 316.51 | $302.50 | 3.2M |
| 2022-08-05 | 319.68 | $301.32 | 2.8M |
| 2022-08-04 | 323.61 | $305.79 | 4.7M |
| 2022-08-03 | 327.22 | $313.83 | 5.2M |
| 2022-08-02 | 329.70 | $320.20 | 3.4M |
| 2022-08-01 | 331.21 | $324.15 | 2.5M |
| 2022-07-29 | 332.11 | $329.69 | 3.4M |
| 2022-07-28 | 331.95 | $330.80 | 2.4M |
| 2022-07-27 | 331.50 | $328.94 | 1.6M |
| 2022-07-26 | 331.33 | $331.56 | 1.8M |
| 2022-07-25 | 330.54 | $331.55 | 1.7M |
| 2022-07-22 | 329.60 | $328.75 | 1.9M |
| 2022-07-21 | 329.05 | $326.92 | 1.7M |
| 2022-07-20 | 328.77 | $322.03 | 2.1M |
| 2022-07-19 | 329.43 | $326.20 | 1.6M |
| 2022-07-18 | 329.28 | $321.77 | 2.1M |
| 2022-07-15 | 330.00 | $331.60 | 3.3M |
| 2022-07-14 | 328.71 | $326.89 | 2.6M |
| 2022-07-13 | 328.16 | $322.46 | 2.6M |
| 2022-07-12 | 328.41 | $323.59 | 2.1M |
| 2022-07-11 | 328.41 | $331.07 | 1.3M |
| 2022-07-08 | 326.79 | $330.47 | 1.9M |
| 2022-07-07 | 324.97 | $327.95 | 2.4M |
| 2022-07-06 | 323.35 | $330.15 | 2.3M |
| 2022-07-05 | 320.95 | $327.18 | 2.1M |
| 2022-07-01 | 318.75 | $324.71 | 1.8M |
| 2022-06-30 | 316.67 | $324.23 | 2.7M |
| 2022-06-29 | 314.32 | $323.00 | 2.6M |
| 2022-06-28 | 311.83 | $317.62 | 2.7M |
| 2022-06-27 | 310.03 | $327.27 | 3.2M |
| 2022-06-24 | 305.89 | $325.62 | 5.4M |
| 2022-06-23 | 301.42 | $312.72 | 3.7M |
| 2022-06-22 | 298.94 | $306.69 | 4.5M |
| 2022-06-21 | 297.33 | $297.34 | 2.8M |
| 2022-06-17 | 297.44 | $290.90 | 6.9M |
| 2022-06-16 | 298.92 | $288.07 | 2.6M |
| 2022-06-15 | 301.24 | $292.99 | 2.0M |
| 2022-06-14 | 302.90 | $290.79 | 2.4M |
| 2022-06-13 | 305.27 | $291.28 | 2.9M |
| 2022-06-10 | 307.91 | $297.01 | 2.5M |
| 2022-06-09 | 309.74 | $303.25 | 2.0M |
| 2022-06-08 | 310.53 | $313.49 | 2.7M |
| 2022-06-07 | 309.25 | $312.10 | 3.7M |
| 2022-06-06 | 308.02 | $303.36 | 3.7M |
| 2022-06-03 | 308.41 | $301.65 | 2.5M |
| 2022-06-02 | 309.19 | $302.43 | 3.7M |
| 2022-06-01 | 309.90 | $311.08 | 2.7M |
| 2022-05-31 | 308.86 | $313.44 | 6.3M |
| 2022-05-27 | 307.11 | $323.48 | 3.7M |
| 2022-05-26 | 302.94 | $313.46 | 3.3M |
| 2022-05-25 | 300.18 | $307.01 | 3.2M |
| 2022-05-24 | 298.31 | $305.96 | 2.8M |
| 2022-05-23 | 296.34 | $302.60 | 2.9M |
| 2022-05-20 | 294.75 | $298.85 | 3.1M |
| 2022-05-19 | 293.69 | $286.27 | 3.2M |
| 2022-05-18 | 295.09 | $295.19 | 2.2M |
| 2022-05-17 | 294.83 | $301.40 | 2.6M |
| 2022-05-16 | 293.21 | $299.38 | 5.1M |
| 2022-05-13 | 291.75 | $291.63 | 2.3M |
| 2022-05-12 | 291.68 | $291.80 | 2.4M |
| 2022-05-11 | 291.56 | $286.69 | 2.6M |
| 2022-05-10 | 292.49 | $285.70 | 3.1M |
| 2022-05-09 | 293.77 | $289.23 | 3.5M |
| 2022-05-06 | 294.50 | $296.90 | 2.9M |
| 2022-05-05 | 293.71 | $292.37 | 3.1M |
| 2022-05-04 | 293.75 | $294.90 | 2.7M |
| 2022-05-03 | 293.24 | $288.07 | 2.1M |
| 2022-05-02 | 294.08 | $289.56 | 2.8M |
| 2022-04-29 | 294.72 | $292.13 | 3.9M |
| 2022-04-28 | 294.91 | $297.27 | 5.9M |
| 2022-04-27 | 294.02 | $285.09 | 2.4M |
| 2022-04-26 | 295.54 | $282.83 | 2.2M |
| 2022-04-25 | 297.76 | $285.20 | 2.4M |
| 2022-04-22 | 299.81 | $278.73 | 2.8M |
| 2022-04-21 | 303.50 | $289.61 | 2.7M |
| 2022-04-20 | 305.45 | $292.92 | 2.6M |
| 2022-04-19 | 306.96 | $297.01 | 2.0M |
| 2022-04-18 | 307.79 | $298.82 | 1.6M |
| 2022-04-14 | 308.31 | $301.86 | 1.9M |
| 2022-04-13 | 308.19 | $302.67 | 2.5M |
| 2022-04-12 | 307.80 | $308.08 | 2.7M |
| 2022-04-11 | 306.13 | $308.96 | 2.2M |
| 2022-04-08 | 303.93 | $311.69 | 3.0M |
| 2022-04-07 | 300.73 | $308.43 | 4.3M |
| 2022-04-06 | 297.62 | $305.84 | 4.7M |
| 2022-04-05 | 294.48 | $292.49 | 2.3M |
| 2022-04-04 | 293.59 | $291.42 | 3.0M |
| 2022-04-01 | 292.71 | $292.67 | 3.1M |
| 2022-03-31 | 291.36 | $286.37 | 3.2M |
| 2022-03-30 | 291.06 | $289.89 | 2.2M |
| 2022-03-29 | 289.89 | $288.39 | 2.8M |
| 2022-03-28 | 288.78 | $291.66 | 2.2M |
| 2022-03-25 | 286.73 | $289.02 | 2.4M |
| 2022-03-24 | 284.83 | $287.69 | 2.4M |
| 2022-03-23 | 282.85 | $284.19 | 3.1M |
| 2022-03-22 | 281.21 | $285.02 | 3.8M |
| 2022-03-21 | 279.07 | $289.64 | 3.5M |
| 2022-03-18 | 275.55 | $287.64 | 4.6M |
| 2022-03-17 | 271.82 | $285.51 | 3.3M |
| 2022-03-16 | 267.89 | $276.44 | 3.1M |
| 2022-03-15 | 265.20 | $275.46 | 4.4M |
| 2022-03-14 | 262.24 | $269.00 | 2.7M |
| 2022-03-11 | 260.13 | $266.30 | 2.5M |
| 2022-03-10 | 258.22 | $266.02 | 2.8M |
| 2022-03-09 | 256.03 | $262.79 | 3.0M |
| 2022-03-08 | 254.15 | $259.93 | 3.5M |
| 2022-03-07 | 252.56 | $261.64 | 3.1M |
| 2022-03-04 | 250.33 | $262.87 | 3.5M |
| 2022-03-03 | 247.47 | $258.64 | 3.2M |
| 2022-03-02 | 245.04 | $254.17 | 2.5M |
| 2022-03-01 | 243.16 | $249.50 | 2.9M |
| 2022-02-28 | 241.98 | $249.95 | 3.2M |
| 2022-02-25 | 240.52 | $250.85 | 2.4M |
| 2022-02-24 | 238.65 | $243.08 | 3.3M |
| 2022-02-23 | 238.13 | $238.31 | 2.3M |
| 2022-02-22 | 238.57 | $239.13 | 2.9M |
| 2022-02-18 | 238.92 | $240.31 | 2.5M |
| 2022-02-17 | 239.11 | $240.97 | 2.1M |
| 2022-02-16 | 239.21 | $245.58 | 2.5M |
| 2022-02-15 | 238.38 | $243.84 | 3.4M |
| 2022-02-14 | 237.81 | $234.69 | 2.6M |
| 2022-02-11 | 239.12 | $235.74 | 2.1M |
| 2022-02-10 | 240.44 | $239.64 | 2.3M |
| 2022-02-09 | 241.18 | $243.27 | 1.8M |
| 2022-02-08 | 241.30 | $239.91 | 2.6M |
| 2022-02-07 | 242.18 | $243.55 | 3.9M |
| 2022-02-04 | 242.46 | $242.27 | 3.6M |
| 2022-02-03 | 243.09 | $244.81 | 3.5M |
| 2022-02-02 | 243.31 | $250.83 | 2.6M |
| 2022-02-01 | 242.34 | $248.28 | 2.4M |
| 2022-01-31 | 241.77 | $245.39 | 3.2M |
| 2022-01-28 | 241.76 | $245.10 | 3.1M |
| 2022-01-27 | 241.85 | $236.72 | 2.2M |
| 2022-01-26 | 243.77 | $237.86 | 2.9M |
| 2022-01-25 | 245.78 | $239.46 | 2.5M |
| 2022-01-24 | 247.82 | $240.42 | 3.7M |
| 2022-01-21 | 250.02 | $243.06 | 2.8M |
| 2022-01-20 | 252.04 | $243.13 | 2.7M |
| 2022-01-19 | 254.39 | $245.05 | 2.5M |
| 2022-01-18 | 256.74 | $247.07 | 3.2M |
| 2022-01-14 | 259.05 | $244.12 | 2.9M |
| 2022-01-13 | 262.36 | $249.67 | 3.7M |
| 2022-01-12 | 265.04 | $255.92 | 6.6M |
| 2022-01-11 | 266.82 | $262.32 | 2.3M |
| 2022-01-10 | 267.53 | $260.11 | 2.6M |
| 2022-01-07 | 268.81 | $259.50 | 2.2M |
| 2022-01-06 | 270.40 | $259.33 | 2.9M |
| 2022-01-05 | 272.25 | $260.65 | 3.0M |
| 2022-01-04 | 274.10 | $266.81 | 2.3M |
| 2022-01-03 | 274.91 | $271.73 | 2.6M |
| 2021-12-31 | 274.77 | $276.22 | 1.3M |
| 2021-12-30 | 273.63 | $277.25 | 1.2M |
| 2021-12-29 | 272.04 | $278.42 | 1.1M |
| 2021-12-28 | 269.92 | $276.43 | 1.0M |
| 2021-12-27 | 267.83 | $278.41 | 1.7M |
| 2021-12-23 | 264.96 | $273.10 | 2.6M |
| 2021-12-22 | 262.73 | $266.50 | 2.7M |
| 2021-12-21 | 261.50 | $264.88 | 2.7M |
| 2021-12-20 | 260.39 | $263.48 | 3.5M |
| 2021-12-17 | 259.39 | $267.42 | 7.6M |
| 2021-12-16 | 257.38 | $279.04 | 5.5M |
| 2021-12-15 | 252.59 | $275.28 | 10.0M |
| 2021-12-14 | 247.82 | $249.38 | 3.4M |
| 2021-12-13 | 247.75 | $248.53 | 3.0M |
| 2021-12-10 | 247.86 | $244.14 | 2.4M |
| 2021-12-09 | 248.93 | $242.90 | 2.3M |
| 2021-12-08 | 250.45 | $244.32 | 3.6M |
| 2021-12-07 | 251.92 | $245.11 | 4.0M |
| 2021-12-06 | 253.46 | $246.33 | 3.5M |
| 2021-12-03 | 254.99 | $245.58 | 4.2M |
| 2021-12-02 | 256.93 | $247.88 | 3.8M |
| 2021-12-01 | 258.69 | $249.13 | 3.2M |
| 2021-11-30 | 260.45 | $248.04 | 8.3M |
| 2021-11-29 | 262.71 | $254.83 | 4.0M |
| 2021-11-26 | 263.88 | $260.37 | 1.5M |
| 2021-11-24 | 264.03 | $262.00 | 2.5M |
| 2021-11-23 | 263.84 | $261.96 | 2.0M |
| 2021-11-22 | 263.60 | $260.44 | 2.0M |
| 2021-11-19 | 263.60 | $260.70 | 2.8M |
| 2021-11-18 | 263.52 | $261.33 | 1.7M |
| 2021-11-17 | 263.25 | $261.18 | 2.9M |
| 2021-11-16 | 262.93 | $257.72 | 2.6M |
| 2021-11-15 | 263.25 | $258.43 | 1.9M |
| 2021-11-12 | 263.43 | $259.65 | 2.0M |
| 2021-11-11 | 263.34 | $262.63 | 1.7M |
| 2021-11-10 | 262.56 | $264.65 | 2.2M |
| 2021-11-09 | 261.19 | $262.02 | 2.0M |
| 2021-11-08 | 260.10 | $260.53 | 2.4M |
| 2021-11-05 | 259.10 | $265.00 | 3.7M |
| 2021-11-04 | 256.96 | $271.00 | 4.1M |
| 2021-11-03 | 253.16 | $266.26 | 4.4M |
| 2021-11-02 | 249.73 | $256.85 | 4.0M |
| 2021-11-01 | 247.70 | $249.31 | 2.7M |
| 2021-10-29 | 246.90 | $254.76 | 3.2M |
| 2021-10-28 | 244.81 | $253.35 | 3.4M |
| 2021-10-27 | 242.66 | $250.17 | 3.2M |
| 2021-10-26 | 240.82 | $248.44 | 4.5M |
| 2021-10-25 | 239.05 | $245.05 | 2.8M |
| 2021-10-22 | 237.70 | $243.75 | 2.0M |
| 2021-10-21 | 236.40 | $241.17 | 1.7M |
| 2021-10-20 | 235.44 | $243.72 | 1.5M |
| 2021-10-19 | 233.80 | $242.31 | 1.6M |
| 2021-10-18 | 232.19 | $238.98 | 2.5M |
| 2021-10-15 | 231.05 | $237.88 | 2.6M |
| 2021-10-14 | 229.97 | $236.69 | 1.8M |
| 2021-10-13 | 228.99 | $236.44 | 2.1M |
| 2021-10-12 | 227.94 | $232.78 | 1.7M |
| 2021-10-11 | 227.51 | $233.67 | 1.9M |
| 2021-10-08 | 226.86 | $233.94 | 2.6M |
| 2021-10-07 | 226.08 | $233.18 | 2.0M |
| 2021-10-06 | 225.38 | $227.85 | 2.5M |
| 2021-10-05 | 225.73 | $230.93 | 2.8M |
| 2021-10-04 | 225.53 | $224.85 | 4.8M |
| 2021-10-01 | 226.63 | $229.59 | 2.2M |
| 2021-09-30 | 226.96 | $231.05 | 3.8M |
| 2021-09-29 | 227.08 | $230.36 | 4.0M |
| 2021-09-28 | 227.42 | $221.60 | 3.6M |
| 2021-09-27 | 229.71 | $226.40 | 2.8M |
| 2021-09-24 | 231.40 | $231.68 | 1.6M |
| 2021-09-23 | 232.30 | $232.18 | 1.9M |
| 2021-09-22 | 233.30 | $228.30 | 2.5M |
| 2021-09-21 | 235.31 | $230.17 | 2.2M |
| 2021-09-20 | 237.30 | $231.64 | 2.8M |
| 2021-09-17 | 239.35 | $230.10 | 4.5M |
| 2021-09-16 | 242.08 | $231.04 | 3.0M |
| 2021-09-15 | 245.10 | $233.73 | 2.8M |
| 2021-09-14 | 248.05 | $233.09 | 3.8M |
| 2021-09-13 | 251.64 | $237.96 | 2.8M |
| 2021-09-10 | 254.79 | $239.50 | 4.6M |
| 2021-09-09 | 258.13 | $240.00 | 5.0M |
| 2021-09-08 | 261.90 | $254.84 | 1.5M |
| 2021-09-07 | 263.14 | $254.80 | 2.4M |
| 2021-09-03 | 264.57 | $259.53 | 1.1M |
| 2021-09-02 | 265.21 | $259.57 | 1.5M |
| 2021-09-01 | 265.92 | $257.40 | 3.0M |
| 2021-08-31 | 267.17 | $258.29 | 2.7M |
| 2021-08-30 | 268.41 | $262.31 | 1.3M |
| 2021-08-27 | 268.96 | $259.75 | 1.8M |
| 2021-08-26 | 270.10 | $261.32 | 1.7M |
| 2021-08-25 | 271.05 | $263.87 | 2.4M |
| 2021-08-24 | 271.57 | $262.77 | 3.7M |
| 2021-08-23 | 272.34 | $267.82 | 2.4M |
| 2021-08-20 | 272.12 | $270.91 | 1.5M |
| 2021-08-19 | 271.14 | $270.40 | 1.9M |
| 2021-08-18 | 270.06 | $268.52 | 2.5M |
| 2021-08-17 | 269.14 | $272.71 | 2.1M |
| 2021-08-16 | 267.13 | $269.94 | 2.6M |
| 2021-08-13 | 265.31 | $264.21 | 1.5M |
| 2021-08-12 | 264.35 | $263.47 | 2.1M |
| 2021-08-11 | 263.32 | $264.10 | 2.8M |
| 2021-08-10 | 261.95 | $269.45 | 2.1M |
| 2021-08-09 | 259.16 | $267.16 | 3.2M |
| 2021-08-06 | 256.35 | $263.44 | 2.2M |
| 2021-08-05 | 253.83 | $264.19 | 2.3M |
| 2021-08-04 | 250.69 | $262.47 | 3.9M |
| 2021-08-03 | 247.37 | $255.99 | 5.4M |
| 2021-08-02 | 244.84 | $246.60 | 2.0M |
| 2021-07-30 | 243.85 | $243.50 | 1.9M |
| 2021-07-29 | 243.33 | $245.33 | 1.9M |
| 2021-07-28 | 242.31 | $246.51 | 1.7M |
| 2021-07-27 | 240.85 | $243.58 | 2.1M |
| 2021-07-26 | 239.74 | $243.21 | 2.7M |
| 2021-07-23 | 238.51 | $244.15 | 2.4M |
| 2021-07-22 | 236.86 | $238.49 | 1.7M |
| 2021-07-21 | 236.12 | $237.29 | 1.7M |
| 2021-07-20 | 235.49 | $235.02 | 2.3M |
| 2021-07-19 | 235.22 | $234.14 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1182.87
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
221.38
Average
616.01
Maximum
1227.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1182.87 | $1150.94 | 136290 |
| 2026-07-15 | 1192.76 | $1156.63 | 2.6M |
| 2026-07-14 | 1202.76 | $1152.54 | 2.6M |
| 2026-07-13 | 1215.88 | $1181.87 | 2.1M |
| 2026-07-10 | 1222.14 | $1188.58 | 2.0M |
| 2026-07-09 | 1227.11 | $1216.95 | 2.1M |
| 2026-07-08 | 1223.59 | $1215.83 | 2.6M |
| 2026-07-07 | 1219.04 | $1235.56 | 2.9M |
| 2026-07-06 | 1206.64 | $1200.06 | 2.3M |
| 2026-07-02 | 1202.15 | $1213.91 | 3.3M |
| 2026-07-01 | 1191.72 | $1191.74 | 2.7M |
| 2026-06-30 | 1185.46 | $1199.43 | 3.7M |
| 2026-06-29 | 1174.85 | $1229.93 | 3.7M |
| 2026-06-26 | 1151.77 | $1208.12 | 7.7M |
| 2026-06-25 | 1130.17 | $1127.69 | 2.8M |
| 2026-06-24 | 1128.99 | $1117.26 | 2.9M |
| 2026-06-23 | 1130.56 | $1107.08 | 3.3M |
| 2026-06-22 | 1135.36 | $1102.08 | 3.0M |
| 2026-06-18 | 1142.40 | $1098.57 | 4.5M |
| 2026-06-17 | 1151.61 | $1112.00 | 2.4M |
| 2026-06-16 | 1158.04 | $1122.50 | 2.3M |
| 2026-06-15 | 1161.90 | $1129.35 | 3.2M |
| 2026-06-12 | 1163.73 | $1133.00 | 2.4M |
| 2026-06-11 | 1164.03 | $1160.95 | 2.8M |
| 2026-06-10 | 1154.74 | $1136.37 | 2.7M |
| 2026-06-09 | 1150.39 | $1144.68 | 3.8M |
| 2026-06-08 | 1141.64 | $1149.15 | 4.5M |
| 2026-06-05 | 1128.76 | $1131.42 | 4.1M |
| 2026-06-04 | 1117.89 | $1125.27 | 4.0M |
| 2026-06-03 | 1105.84 | $1078.78 | 2.7M |
| 2026-06-02 | 1105.14 | $1064.15 | 2.4M |
| 2026-06-01 | 1108.16 | $1082.20 | 2.7M |
| 2026-05-29 | 1105.31 | $1105.00 | 4.6M |
| 2026-05-28 | 1093.80 | $1126.80 | 4.6M |
| 2026-05-27 | 1072.08 | $1082.92 | 2.6M |
| 2026-05-26 | 1058.79 | $1064.74 | 3.0M |
| 2026-05-22 | 1047.68 | $1065.00 | 3.5M |
| 2026-05-21 | 1033.46 | $1041.65 | 2.7M |
| 2026-05-20 | 1022.97 | $1018.87 | 3.0M |
| 2026-05-19 | 1016.87 | $1021.41 | 3.8M |
| 2026-05-18 | 1008.15 | $988.09 | 2.0M |
| 2026-05-15 | 1007.59 | $1004.92 | 2.8M |
| 2026-05-14 | 1001.11 | $1006.70 | 1.8M |
| 2026-05-13 | 992.19 | $1015.75 | 3.5M |
| 2026-05-12 | 978.05 | $989.87 | 3.0M |
| 2026-05-11 | 968.66 | $966.99 | 3.5M |
| 2026-05-08 | 964.15 | $948.45 | 3.6M |
| 2026-05-07 | 964.24 | $974.96 | 3.5M |
| 2026-05-06 | 955.67 | $987.05 | 3.9M |
| 2026-05-05 | 941.17 | $988.87 | 3.0M |
| 2026-05-04 | 922.79 | $967.93 | 3.7M |
| 2026-05-01 | 906.98 | $963.33 | 4.4M |
| 2026-04-30 | 889.27 | $934.60 | 8.2M |
| 2026-04-29 | 877.00 | $851.21 | 3.9M |
| 2026-04-28 | 888.70 | $874.00 | 2.6M |
| 2026-04-27 | 896.00 | $868.27 | 2.7M |
| 2026-04-24 | 906.92 | $883.96 | 4.5M |
| 2026-04-23 | 915.41 | $917.65 | 2.1M |
| 2026-04-22 | 915.23 | $921.48 | 2.6M |
| 2026-04-21 | 913.93 | $903.02 | 4.1M |
| 2026-04-20 | 918.31 | $919.90 | 1.9M |
| 2026-04-17 | 918.44 | $927.03 | 3.3M |
| 2026-04-16 | 916.48 | $903.99 | 2.8M |
| 2026-04-15 | 921.54 | $905.03 | 4.2M |
| 2026-04-14 | 927.50 | $922.50 | 2.4M |
| 2026-04-13 | 929.35 | $929.55 | 2.1M |
| 2026-04-10 | 929.49 | $939.47 | 2.0M |
| 2026-04-09 | 926.64 | $955.19 | 1.7M |
| 2026-04-08 | 918.36 | $953.30 | 2.6M |
| 2026-04-07 | 909.09 | $931.09 | 2.7M |
| 2026-04-06 | 905.12 | $927.06 | 1.8M |
| 2026-04-02 | 901.92 | $935.58 | 2.7M |
| 2026-04-01 | 895.73 | $954.52 | 6.3M |
| 2026-03-31 | 882.68 | $919.77 | 3.5M |
| 2026-03-30 | 878.37 | $886.63 | 3.1M |
| 2026-03-27 | 884.24 | $878.24 | 2.7M |
| 2026-03-26 | 894.69 | $897.00 | 2.2M |
| 2026-03-25 | 902.13 | $916.31 | 2.2M |
| 2026-03-24 | 905.69 | $903.02 | 2.6M |
| 2026-03-23 | 914.86 | $910.55 | 2.8M |
| 2026-03-20 | 924.24 | $906.70 | 4.8M |
| 2026-03-19 | 937.45 | $917.50 | 2.4M |
| 2026-03-18 | 950.62 | $918.05 | 3.4M |
| 2026-03-17 | 966.94 | $930.35 | 5.6M |
| 2026-03-16 | 983.29 | $989.12 | 2.3M |
| 2026-03-13 | 984.90 | $985.08 | 2.0M |
| 2026-03-12 | 988.40 | $977.25 | 2.3M |
| 2026-03-11 | 995.40 | $999.84 | 1.4M |
| 2026-03-10 | 997.03 | $1001.35 | 1.7M |
| 2026-03-09 | 998.76 | $1008.39 | 2.8M |
| 2026-03-06 | 998.88 | $990.33 | 2.6M |
| 2026-03-05 | 1004.98 | $983.26 | 3.8M |
| 2026-03-04 | 1014.86 | $1003.57 | 2.0M |
| 2026-03-03 | 1020.63 | $1007.73 | 2.8M |
| 2026-03-02 | 1026.48 | $1017.97 | 3.1M |
| 2026-02-27 | 1030.47 | $1051.99 | 4.3M |
| 2026-02-26 | 1024.66 | $1022.02 | 2.7M |
| 2026-02-25 | 1027.16 | $1028.83 | 2.5M |
| 2026-02-24 | 1028.18 | $1042.15 | 2.8M |
| 2026-02-23 | 1025.32 | $1058.56 | 4.8M |
| 2026-02-20 | 1016.80 | $1009.52 | 3.2M |
| 2026-02-19 | 1022.11 | $1023.22 | 2.1M |
| 2026-02-18 | 1024.44 | $1020.56 | 3.2M |
| 2026-02-17 | 1028.27 | $1036.05 | 3.0M |
| 2026-02-13 | 1028.21 | $1040.00 | 2.7M |
| 2026-02-12 | 1027.05 | $1038.27 | 3.6M |
| 2026-02-11 | 1026.36 | $1015.21 | 2.6M |
| 2026-02-10 | 1033.00 | $1024.58 | 3.5M |
| 2026-02-09 | 1038.27 | $1044.67 | 3.4M |
| 2026-02-06 | 1038.48 | $1058.18 | 4.9M |
| 2026-02-05 | 1034.60 | $1020.84 | 7.7M |
| 2026-02-04 | 1041.82 | $1107.12 | 7.1M |
| 2026-02-03 | 1023.50 | $1003.46 | 5.5M |
| 2026-02-02 | 1034.17 | $1044.13 | 2.8M |
| 2026-01-30 | 1034.51 | $1037.15 | 3.3M |
| 2026-01-29 | 1037.32 | $1024.14 | 2.3M |
| 2026-01-28 | 1045.04 | $1023.80 | 3.3M |
| 2026-01-27 | 1054.68 | $1039.51 | 2.6M |
| 2026-01-26 | 1061.52 | $1062.75 | 2.2M |
| 2026-01-23 | 1062.54 | $1064.29 | 2.6M |
| 2026-01-22 | 1063.31 | $1087.38 | 2.5M |
| 2026-01-21 | 1056.97 | $1078.52 | 3.7M |
| 2026-01-20 | 1052.08 | $1041.29 | 2.5M |
| 2026-01-16 | 1057.97 | $1038.40 | 3.8M |
| 2026-01-15 | 1066.09 | $1032.97 | 4.2M |
| 2026-01-14 | 1077.66 | $1073.29 | 1.9M |
| 2026-01-13 | 1078.91 | $1077.19 | 2.2M |
| 2026-01-12 | 1079.07 | $1081.00 | 2.4M |
| 2026-01-09 | 1077.91 | $1063.56 | 2.6M |
| 2026-01-08 | 1081.86 | $1085.19 | 3.2M |
| 2026-01-07 | 1079.64 | $1108.09 | 4.7M |
| 2026-01-06 | 1069.51 | $1064.04 | 2.7M |
| 2026-01-05 | 1070.95 | $1041.51 | 4.1M |
| 2026-01-02 | 1079.65 | $1080.36 | 2.5M |
| 2025-12-31 | 1077.74 | $1074.68 | 1.6M |
| 2025-12-30 | 1076.95 | $1079.75 | 1.3M |
| 2025-12-29 | 1074.12 | $1079.45 | 1.7M |
| 2025-12-26 | 1070.51 | $1077.75 | 1.0M |
| 2025-12-24 | 1066.39 | $1076.98 | 932804 |
| 2025-12-23 | 1061.35 | $1071.64 | 2.1M |
| 2025-12-22 | 1056.67 | $1076.48 | 2.6M |
| 2025-12-19 | 1049.21 | $1071.44 | 5.8M |
| 2025-12-18 | 1041.53 | $1056.88 | 3.8M |
| 2025-12-17 | 1036.60 | $1041.79 | 3.7M |
| 2025-12-16 | 1035.23 | $1054.29 | 4.0M |
| 2025-12-15 | 1029.45 | $1062.19 | 4.6M |
| 2025-12-12 | 1019.80 | $1027.51 | 3.3M |
| 2025-12-11 | 1018.91 | $1009.38 | 4.5M |
| 2025-12-10 | 1023.47 | $993.64 | 3.0M |
| 2025-12-09 | 1033.86 | $982.22 | 2.6M |
| 2025-12-08 | 1049.89 | $997.59 | 3.1M |
| 2025-12-05 | 1064.19 | $1010.31 | 2.5M |
| 2025-12-04 | 1077.09 | $1014.49 | 3.9M |
| 2025-12-03 | 1090.86 | $1033.56 | 3.4M |
| 2025-12-02 | 1100.83 | $1046.12 | 3.3M |
| 2025-12-01 | 1108.12 | $1057.89 | 3.1M |
| 2025-11-28 | 1112.28 | $1075.47 | 2.7M |
| 2025-11-26 | 1110.70 | $1104.34 | 3.1M |
| 2025-11-25 | 1098.50 | $1109.94 | 4.2M |
| 2025-11-24 | 1080.75 | $1070.16 | 5.5M |
| 2025-11-21 | 1070.60 | $1059.70 | 4.3M |
| 2025-11-20 | 1060.47 | $1043.29 | 3.1M |
| 2025-11-19 | 1052.23 | $1049.60 | 3.6M |
| 2025-11-18 | 1039.12 | $1030.05 | 3.4M |
| 2025-11-17 | 1028.26 | $1021.70 | 4.7M |
| 2025-11-14 | 1016.61 | $1025.28 | 3.9M |
| 2025-11-13 | 1000.27 | $1022.87 | 4.2M |
| 2025-11-12 | 980.14 | $1017.78 | 5.2M |
| 2025-11-11 | 956.33 | $988.62 | 4.2M |
| 2025-11-10 | 935.75 | $966.64 | 5.7M |
| 2025-11-07 | 916.95 | $924.37 | 4.4M |
| 2025-11-06 | 906.79 | $937.44 | 6.4M |
| 2025-11-05 | 889.72 | $925.81 | 7.3M |
| 2025-11-04 | 872.11 | $906.86 | 5.9M |
| 2025-11-03 | 856.26 | $896.53 | 5.4M |
| 2025-10-31 | 839.91 | $862.86 | 5.0M |
| 2025-10-30 | 830.42 | $844.50 | 6.0M |
| 2025-10-29 | 824.50 | $813.53 | 3.6M |
| 2025-10-28 | 826.93 | $820.10 | 2.5M |
| 2025-10-27 | 827.64 | $826.41 | 2.1M |
| 2025-10-24 | 826.33 | $825.45 | 2.2M |
| 2025-10-23 | 824.84 | $821.04 | 2.6M |
| 2025-10-22 | 824.23 | $812.43 | 2.9M |
| 2025-10-21 | 826.01 | $799.57 | 2.1M |
| 2025-10-20 | 831.99 | $808.96 | 2.3M |
| 2025-10-17 | 836.03 | $802.83 | 4.0M |
| 2025-10-16 | 842.54 | $819.38 | 2.3M |
| 2025-10-15 | 844.83 | $826.57 | 2.4M |
| 2025-10-14 | 844.91 | $812.35 | 1.9M |
| 2025-10-13 | 849.01 | $819.40 | 2.2M |
| 2025-10-10 | 851.25 | $833.49 | 3.4M |
| 2025-10-09 | 848.94 | $855.35 | 3.1M |
| 2025-10-08 | 838.62 | $845.72 | 2.2M |
| 2025-10-07 | 828.55 | $843.63 | 2.6M |
| 2025-10-06 | 816.41 | $845.05 | 3.7M |
| 2025-10-03 | 800.71 | $839.87 | 5.1M |
| 2025-10-02 | 782.86 | $819.85 | 4.3M |
| 2025-10-01 | 767.16 | $825.42 | 10.1M |
| 2025-09-30 | 746.09 | $763.00 | 6.2M |
| 2025-09-29 | 740.11 | $726.51 | 3.3M |
| 2025-09-26 | 744.33 | $724.54 | 3.6M |
| 2025-09-25 | 750.05 | $714.59 | 5.1M |
| 2025-09-24 | 760.08 | $741.85 | 2.2M |
| 2025-09-23 | 763.51 | $746.98 | 2.9M |
| 2025-09-22 | 765.88 | $754.95 | 2.5M |
| 2025-09-19 | 766.03 | $751.99 | 7.3M |
| 2025-09-18 | 766.91 | $762.93 | 3.5M |
| 2025-09-17 | 764.28 | $760.13 | 3.5M |
| 2025-09-16 | 761.71 | $764.71 | 3.9M |
| 2025-09-15 | 756.90 | $748.19 | 2.8M |
| 2025-09-12 | 756.04 | $755.39 | 2.2M |
| 2025-09-11 | 752.49 | $756.28 | 2.2M |
| 2025-09-10 | 747.68 | $754.62 | 2.5M |
| 2025-09-09 | 742.16 | $750.61 | 3.0M |
| 2025-09-08 | 736.55 | $738.64 | 4.5M |
| 2025-09-05 | 733.39 | $727.21 | 4.0M |
| 2025-09-04 | 733.04 | $742.91 | 2.4M |
| 2025-09-03 | 727.55 | $737.83 | 2.2M |
| 2025-09-02 | 722.41 | $735.19 | 3.2M |
| 2025-08-29 | 716.95 | $732.58 | 2.6M |
| 2025-08-28 | 711.14 | $731.96 | 3.1M |
| 2025-08-27 | 704.32 | $734.17 | 4.3M |
| 2025-08-26 | 695.42 | $736.03 | 7.7M |
| 2025-08-25 | 684.17 | $695.33 | 2.9M |
| 2025-08-22 | 683.61 | $711.68 | 3.2M |
| 2025-08-21 | 678.06 | $709.82 | 3.6M |
| 2025-08-20 | 672.24 | $705.44 | 4.1M |
| 2025-08-19 | 666.96 | $703.21 | 5.9M |
| 2025-08-18 | 661.72 | $698.05 | 5.0M |
| 2025-08-15 | 657.52 | $701.23 | 8.2M |
| 2025-08-14 | 652.01 | $684.43 | 8.4M |
| 2025-08-13 | 651.29 | $660.49 | 6.3M |
| 2025-08-12 | 658.71 | $639.43 | 6.9M |
| 2025-08-11 | 675.12 | $635.22 | 11.3M |
| 2025-08-08 | 697.06 | $625.65 | 14.1M |
| 2025-08-07 | 727.33 | $640.86 | 26.1M |
| 2025-08-06 | 759.73 | $746.37 | 4.8M |
| 2025-08-05 | 765.99 | $765.95 | 3.6M |
| 2025-08-04 | 767.54 | $769.00 | 3.4M |
| 2025-08-01 | 768.54 | $762.33 | 4.9M |
| 2025-07-31 | 771.97 | $740.07 | 5.8M |
| 2025-07-30 | 783.24 | $760.08 | 4.3M |
| 2025-07-29 | 790.64 | $762.95 | 7.1M |
| 2025-07-28 | 798.68 | $808.11 | 2.6M |
| 2025-07-25 | 794.10 | $812.69 | 3.0M |
| 2025-07-24 | 786.99 | $805.43 | 2.8M |
| 2025-07-23 | 780.57 | $798.89 | 2.7M |
| 2025-07-22 | 774.82 | $776.44 | 2.5M |
| 2025-07-21 | 774.95 | $762.18 | 3.1M |
| 2025-07-18 | 779.64 | $771.71 | 3.4M |
| 2025-07-17 | 782.35 | $761.50 | 4.1M |
| 2025-07-16 | 788.86 | $789.80 | 3.3M |
| 2025-07-15 | 787.79 | $771.75 | 4.2M |
| 2025-07-14 | 792.13 | $799.34 | 2.4M |
| 2025-07-11 | 788.60 | $793.01 | 2.9M |
| 2025-07-10 | 786.24 | $790.65 | 3.1M |
| 2025-07-09 | 784.05 | $786.92 | 2.7M |
| 2025-07-08 | 782.51 | $777.66 | 3.3M |
| 2025-07-07 | 783.52 | $772.87 | 2.6M |
| 2025-07-03 | 786.21 | $780.67 | 1.5M |
| 2025-07-02 | 786.96 | $779.28 | 2.0M |
| 2025-07-01 | 788.23 | $775.90 | 2.7M |
| 2025-06-30 | 790.75 | $779.53 | 3.0M |
| 2025-06-27 | 792.55 | $775.45 | 4.1M |
| 2025-06-26 | 795.90 | $795.12 | 3.1M |
| 2025-06-25 | 793.59 | $792.30 | 3.0M |
| 2025-06-24 | 791.52 | $778.08 | 2.8M |
| 2025-06-23 | 793.34 | $770.64 | 4.0M |
| 2025-06-20 | 797.73 | $762.73 | 6.2M |
| 2025-06-18 | 805.36 | $785.03 | 2.4M |
| 2025-06-17 | 807.33 | $791.24 | 2.9M |
| 2025-06-16 | 807.46 | $807.58 | 2.8M |
| 2025-06-13 | 802.15 | $819.36 | 2.8M |
| 2025-06-12 | 791.67 | $812.03 | 2.3M |
| 2025-06-11 | 780.98 | $808.61 | 3.1M |
| 2025-06-10 | 768.87 | $807.19 | 4.7M |
| 2025-06-09 | 754.48 | $773.71 | 2.3M |
| 2025-06-06 | 747.55 | $769.88 | 2.1M |
| 2025-06-05 | 740.37 | $765.68 | 3.6M |
| 2025-06-04 | 733.07 | $765.84 | 3.1M |
| 2025-06-03 | 724.31 | $750.78 | 3.1M |
| 2025-06-02 | 718.65 | $747.12 | 2.9M |
| 2025-05-30 | 713.22 | $737.67 | 6.1M |
| 2025-05-29 | 709.96 | $722.57 | 2.8M |
| 2025-05-28 | 711.17 | $719.39 | 2.9M |
| 2025-05-27 | 714.09 | $725.22 | 3.8M |
| 2025-05-23 | 716.23 | $713.71 | 2.6M |
| 2025-05-22 | 722.92 | $715.20 | 4.2M |
| 2025-05-21 | 731.02 | $724.95 | 4.1M |
| 2025-05-20 | 738.20 | $747.01 | 3.9M |
| 2025-05-19 | 740.35 | $755.11 | 4.1M |
| 2025-05-16 | 740.78 | $757.39 | 4.6M |
| 2025-05-15 | 740.99 | $733.29 | 5.2M |
| 2025-05-14 | 749.27 | $715.56 | 7.6M |
| 2025-05-13 | 765.33 | $746.06 | 4.5M |
| 2025-05-12 | 775.55 | $755.57 | 9.2M |
| 2025-05-09 | 785.22 | $734.57 | 4.1M |
| 2025-05-08 | 803.82 | $751.45 | 6.2M |
| 2025-05-07 | 821.19 | $776.72 | 3.8M |
| 2025-05-06 | 834.32 | $775.12 | 6.0M |
| 2025-05-05 | 850.65 | $821.46 | 2.9M |
| 2025-05-02 | 855.63 | $823.62 | 6.1M |
| 2025-05-01 | 860.69 | $794.10 | 12.6M |
| 2025-04-30 | 875.81 | $898.95 | 4.4M |
| 2025-04-29 | 860.61 | $885.20 | 2.5M |
| 2025-04-28 | 846.03 | $877.29 | 3.5M |
| 2025-04-25 | 830.44 | $884.54 | 3.4M |
| 2025-04-24 | 808.94 | $859.73 | 2.9M |
| 2025-04-23 | 790.50 | $829.24 | 2.7M |
| 2025-04-22 | 777.70 | $827.54 | 3.1M |
| 2025-04-21 | 762.79 | $818.02 | 3.3M |
| 2025-04-17 | 747.88 | $839.96 | 10.9M |
| 2025-04-16 | 723.17 | $734.90 | 3.3M |
| 2025-04-15 | 726.81 | $757.18 | 2.5M |
| 2025-04-14 | 724.78 | $754.35 | 3.5M |
| 2025-04-11 | 723.82 | $732.41 | 3.6M |
| 2025-04-10 | 730.25 | $720.91 | 4.2M |
| 2025-04-09 | 742.35 | $753.71 | 6.6M |
| 2025-04-08 | 747.34 | $726.24 | 4.1M |
| 2025-04-07 | 762.69 | $723.73 | 6.3M |
| 2025-04-04 | 782.71 | $738.21 | 5.3M |
| 2025-04-03 | 802.93 | $789.09 | 2.7M |
| 2025-04-02 | 811.78 | $818.22 | 2.7M |
| 2025-04-01 | 813.61 | $805.23 | 3.0M |
| 2025-03-31 | 820.21 | $825.91 | 3.7M |
| 2025-03-28 | 821.93 | $822.51 | 2.1M |
| 2025-03-27 | 825.33 | $821.67 | 2.1M |
| 2025-03-26 | 829.95 | $826.76 | 2.6M |
| 2025-03-25 | 834.14 | $852.35 | 2.7M |
| 2025-03-24 | 831.35 | $864.90 | 3.1M |
| 2025-03-21 | 824.17 | $837.57 | 6.0M |
| 2025-03-20 | 824.32 | $842.57 | 4.4M |
| 2025-03-19 | 823.19 | $837.01 | 3.8M |
| 2025-03-18 | 823.86 | $822.51 | 2.4M |
| 2025-03-17 | 829.54 | $824.76 | 2.5M |
| 2025-03-14 | 836.02 | $813.48 | 3.1M |
| 2025-03-13 | 847.69 | $801.65 | 3.6M |
| 2025-03-12 | 865.80 | $821.86 | 3.0M |
| 2025-03-11 | 881.51 | $824.06 | 3.8M |
| 2025-03-10 | 899.85 | $829.76 | 6.0M |
| 2025-03-07 | 920.18 | $869.58 | 4.8M |
| 2025-03-06 | 931.97 | $912.76 | 3.3M |
| 2025-03-05 | 932.21 | $929.72 | 3.1M |
| 2025-03-04 | 926.63 | $911.06 | 3.3M |
| 2025-03-03 | 925.21 | $929.72 | 4.0M |
| 2025-02-28 | 917.07 | $920.63 | 4.1M |
| 2025-02-27 | 909.52 | $905.16 | 3.1M |
| 2025-02-26 | 904.72 | $915.01 | 3.0M |
| 2025-02-25 | 895.28 | $901.80 | 5.1M |
| 2025-02-24 | 887.51 | $881.40 | 3.0M |
| 2025-02-21 | 884.08 | $873.68 | 3.9M |
| 2025-02-20 | 881.92 | $873.12 | 3.0M |
| 2025-02-19 | 879.03 | $867.05 | 3.2M |
| 2025-02-18 | 876.99 | $857.20 | 4.3M |
| 2025-02-14 | 877.16 | $844.27 | 3.2M |
| 2025-02-13 | 880.98 | $871.86 | 2.5M |
| 2025-02-12 | 876.38 | $872.97 | 2.5M |
| 2025-02-11 | 869.90 | $865.00 | 1.9M |
| 2025-02-10 | 864.01 | $868.88 | 3.1M |
| 2025-02-07 | 855.11 | $878.31 | 4.4M |
| 2025-02-06 | 840.82 | $870.37 | 7.1M |
| 2025-02-05 | 825.54 | $842.18 | 4.6M |
| 2025-02-04 | 815.53 | $826.07 | 4.3M |
| 2025-02-03 | 808.18 | $810.43 | 2.8M |
| 2025-01-31 | 803.95 | $811.08 | 2.6M |
| 2025-01-30 | 798.40 | $823.23 | 2.6M |
| 2025-01-29 | 787.64 | $804.08 | 1.8M |
| 2025-01-28 | 780.49 | $804.99 | 2.8M |
| 2025-01-27 | 771.44 | $808.17 | 3.9M |
| 2025-01-24 | 759.44 | $785.41 | 4.2M |
| 2025-01-23 | 752.10 | $766.60 | 3.1M |
| 2025-01-22 | 749.27 | $753.98 | 3.7M |
| 2025-01-21 | 749.99 | $742.35 | 5.1M |
| 2025-01-17 | 754.74 | $725.72 | 5.6M |
| 2025-01-16 | 765.95 | $757.60 | 3.1M |
| 2025-01-15 | 769.63 | $746.74 | 5.7M |
| 2025-01-14 | 777.64 | $744.91 | 10.4M |
| 2025-01-13 | 788.00 | $797.48 | 3.7M |
| 2025-01-10 | 783.99 | $799.90 | 4.0M |
| 2025-01-08 | 778.34 | $787.22 | 3.5M |
| 2025-01-07 | 775.51 | $773.29 | 3.6M |
| 2025-01-06 | 776.52 | $765.10 | 4.0M |
| 2025-01-03 | 780.41 | $781.98 | 1.8M |
| 2025-01-02 | 779.86 | $778.07 | 1.9M |
| 2024-12-31 | 780.47 | $772.00 | 2.3M |
| 2024-12-30 | 783.19 | $773.84 | 1.7M |
| 2024-12-27 | 785.96 | $783.17 | 2.1M |
| 2024-12-26 | 786.41 | $794.14 | 1.3M |
| 2024-12-24 | 783.52 | $795.67 | 1.2M |
| 2024-12-23 | 779.57 | $796.28 | 3.6M |
| 2024-12-20 | 774.66 | $767.76 | 9.9M |
| 2024-12-19 | 777.81 | $757.54 | 4.0M |
| 2024-12-18 | 785.00 | $764.71 | 3.4M |
| 2024-12-17 | 791.56 | $778.62 | 3.9M |
| 2024-12-16 | 795.19 | $779.00 | 3.4M |
| 2024-12-13 | 799.51 | $789.12 | 3.1M |
| 2024-12-12 | 801.57 | $782.35 | 2.8M |
| 2024-12-11 | 806.20 | $796.03 | 3.5M |
| 2024-12-10 | 807.47 | $799.58 | 2.7M |
| 2024-12-09 | 807.84 | $803.58 | 3.2M |
| 2024-12-06 | 806.98 | $826.71 | 3.0M |
| 2024-12-05 | 798.57 | $825.62 | 2.4M |
| 2024-12-04 | 788.70 | $829.84 | 3.9M |
| 2024-12-03 | 775.44 | $813.33 | 2.8M |
| 2024-12-02 | 764.71 | $799.80 | 2.9M |
| 2024-11-29 | 756.20 | $795.35 | 2.2M |
| 2024-11-27 | 747.62 | $788.19 | 2.7M |
| 2024-11-26 | 739.90 | $789.32 | 6.6M |
| 2024-11-25 | 730.67 | $755.00 | 5.7M |
| 2024-11-22 | 730.92 | $748.01 | 4.0M |
| 2024-11-21 | 734.11 | $749.92 | 4.1M |
| 2024-11-20 | 738.09 | $753.41 | 5.2M |
| 2024-11-19 | 742.56 | $729.73 | 5.8M |
| 2024-11-18 | 756.20 | $727.20 | 9.2M |
| 2024-11-15 | 774.29 | $746.20 | 7.3M |
| 2024-11-14 | 790.90 | $786.23 | 4.0M |
| 2024-11-13 | 799.00 | $811.81 | 3.1M |
| 2024-11-12 | 801.27 | $818.86 | 3.4M |
| 2024-11-11 | 802.30 | $832.44 | 3.3M |
| 2024-11-08 | 799.79 | $831.54 | 7.2M |
| 2024-11-07 | 797.58 | $797.45 | 4.6M |
| 2024-11-06 | 806.29 | $776.38 | 8.3M |
| 2024-11-05 | 824.13 | $806.06 | 3.7M |
| 2024-11-04 | 836.98 | $806.14 | 3.9M |
| 2024-11-01 | 853.04 | $818.93 | 5.3M |
| 2024-10-31 | 868.91 | $829.74 | 6.6M |
| 2024-10-30 | 885.08 | $846.83 | 18.3M |
| 2024-10-29 | 899.53 | $903.58 | 3.2M |
| 2024-10-28 | 899.28 | $895.59 | 2.1M |
| 2024-10-25 | 901.56 | $892.70 | 2.2M |
| 2024-10-24 | 905.32 | $891.32 | 1.8M |
| 2024-10-23 | 910.36 | $903.25 | 2.6M |
| 2024-10-22 | 912.75 | $909.15 | 1.4M |
| 2024-10-21 | 913.77 | $906.13 | 1.6M |
| 2024-10-18 | 915.96 | $917.97 | 2.3M |
| 2024-10-17 | 914.84 | $917.12 | 2.2M |
| 2024-10-16 | 913.73 | $916.42 | 1.6M |
| 2024-10-15 | 912.56 | $913.32 | 2.3M |
| 2024-10-14 | 912.11 | $929.51 | 1.6M |
| 2024-10-11 | 906.42 | $932.06 | 2.3M |
| 2024-10-10 | 898.72 | $910.69 | 1.7M |
| 2024-10-09 | 896.17 | $919.74 | 1.8M |
| 2024-10-08 | 890.31 | $913.72 | 2.2M |
| 2024-10-07 | 885.23 | $898.40 | 2.9M |
| 2024-10-04 | 884.06 | $887.16 | 2.0M |
| 2024-10-03 | 886.40 | $885.55 | 2.0M |
| 2024-10-02 | 889.96 | $891.07 | 1.8M |
| 2024-10-01 | 892.73 | $884.48 | 2.5M |
| 2024-09-30 | 898.37 | $885.94 | 3.2M |
| 2024-09-27 | 904.92 | $877.79 | 4.4M |
| 2024-09-26 | 915.57 | $909.32 | 2.7M |
| 2024-09-25 | 918.61 | $924.56 | 1.8M |
| 2024-09-24 | 917.52 | $924.43 | 2.8M |
| 2024-09-23 | 916.25 | $918.52 | 2.3M |
| 2024-09-20 | 916.60 | $921.49 | 9.9M |
| 2024-09-19 | 916.10 | $915.04 | 2.4M |
| 2024-09-18 | 917.56 | $904.97 | 1.8M |
| 2024-09-17 | 922.53 | $906.18 | 2.2M |
| 2024-09-16 | 928.17 | $923.54 | 1.8M |
| 2024-09-13 | 929.49 | $923.71 | 2.0M |
| 2024-09-12 | 930.97 | $935.02 | 2.5M |
| 2024-09-11 | 929.09 | $920.89 | 2.7M |
| 2024-09-10 | 931.16 | $901.25 | 1.9M |
| 2024-09-09 | 939.76 | $908.27 | 2.4M |
| 2024-09-06 | 947.83 | $902.71 | 3.4M |
| 2024-09-05 | 959.15 | $912.75 | 3.2M |
| 2024-09-04 | 969.40 | $946.31 | 1.9M |
| 2024-09-03 | 970.82 | $956.53 | 2.5M |
| 2024-08-30 | 968.84 | $960.02 | 2.6M |
| 2024-08-29 | 964.82 | $940.20 | 1.8M |
| 2024-08-28 | 965.67 | $948.94 | 1.7M |
| 2024-08-27 | 963.40 | $954.48 | 2.9M |
| 2024-08-26 | 958.33 | $950.53 | 2.2M |
| 2024-08-23 | 952.84 | $952.74 | 2.1M |
| 2024-08-22 | 944.91 | $954.17 | 3.2M |
| 2024-08-21 | 934.28 | $951.97 | 2.6M |
| 2024-08-20 | 921.55 | $949.97 | 5.0M |
| 2024-08-19 | 906.27 | $921.81 | 2.4M |
| 2024-08-16 | 896.22 | $922.12 | 2.4M |
| 2024-08-15 | 883.61 | $931.58 | 3.1M |
| 2024-08-14 | 865.07 | $931.68 | 3.6M |
| 2024-08-13 | 842.39 | $908.05 | 3.5M |
| 2024-08-12 | 822.30 | $884.38 | 4.2M |
| 2024-08-09 | 805.53 | $891.68 | 6.6M |
| 2024-08-08 | 783.17 | $845.31 | 9.4M |
| 2024-08-07 | 771.11 | $772.14 | 4.4M |
| 2024-08-06 | 780.17 | $793.18 | 3.4M |
| 2024-08-05 | 785.18 | $775.26 | 4.7M |
| 2024-08-02 | 797.54 | $804.46 | 3.5M |
| 2024-08-01 | 803.94 | $832.44 | 4.1M |
| 2024-07-31 | 803.42 | $804.27 | 3.0M |
| 2024-07-30 | 812.27 | $790.21 | 3.8M |
| 2024-07-29 | 828.02 | $807.79 | 2.5M |
| 2024-07-26 | 842.10 | $804.62 | 4.2M |
| 2024-07-25 | 860.62 | $821.19 | 5.5M |
| 2024-07-24 | 878.20 | $859.88 | 2.7M |
| 2024-07-23 | 887.55 | $878.29 | 2.1M |
| 2024-07-22 | 893.20 | $865.97 | 2.9M |
| 2024-07-19 | 904.01 | $857.47 | 3.8M |
| 2024-07-18 | 919.84 | $848.90 | 7.6M |
| 2024-07-17 | 941.67 | $905.59 | 4.2M |
| 2024-07-16 | 950.03 | $941.60 | 2.1M |
| 2024-07-15 | 948.44 | $950.46 | 2.4M |
| 2024-07-12 | 943.29 | $948.40 | 2.3M |
| 2024-07-11 | 937.27 | $934.14 | 2.9M |
| 2024-07-10 | 934.05 | $939.78 | 2.7M |
| 2024-07-09 | 927.96 | $932.50 | 2.4M |
| 2024-07-08 | 922.46 | $918.00 | 2.4M |
| 2024-07-05 | 919.97 | $914.57 | 2.9M |
| 2024-07-03 | 917.65 | $898.10 | 3.1M |
| 2024-07-02 | 919.64 | $906.71 | 4.6M |
| 2024-07-01 | 918.92 | $914.37 | 2.5M |
| 2024-06-28 | 915.18 | $905.38 | 3.4M |
| 2024-06-27 | 913.00 | $909.04 | 1.9M |
| 2024-06-26 | 908.73 | $901.26 | 2.2M |
| 2024-06-25 | 905.52 | $904.61 | 2.8M |
| 2024-06-24 | 900.08 | $890.11 | 2.9M |
| 2024-06-21 | 897.56 | $883.88 | 3.4M |
| 2024-06-20 | 895.98 | $885.99 | 3.4M |
| 2024-06-18 | 892.89 | $891.46 | 2.4M |
| 2024-06-17 | 886.89 | $885.01 | 2.5M |
| 2024-06-14 | 881.12 | $878.45 | 2.0M |
| 2024-06-13 | 875.68 | $883.33 | 2.2M |
| 2024-06-12 | 867.02 | $867.30 | 2.6M |
| 2024-06-11 | 861.10 | $865.82 | 4.1M |
| 2024-06-10 | 853.91 | $865.00 | 3.4M |
| 2024-06-07 | 845.00 | $849.99 | 2.5M |
| 2024-06-06 | 838.52 | $837.29 | 2.1M |
| 2024-06-05 | 834.28 | $831.76 | 2.2M |
| 2024-06-04 | 830.53 | $832.59 | 1.7M |
| 2024-06-03 | 825.34 | $831.26 | 2.5M |
| 2024-05-31 | 819.13 | $820.34 | 4.5M |
| 2024-05-30 | 814.71 | $815.06 | 2.0M |
| 2024-05-29 | 810.71 | $811.53 | 2.4M |
| 2024-05-28 | 806.67 | $807.86 | 2.5M |
| 2024-05-24 | 802.65 | $807.43 | 1.8M |
| 2024-05-23 | 797.63 | $808.45 | 3.0M |
| 2024-05-22 | 790.97 | $802.91 | 1.8M |
| 2024-05-21 | 784.41 | $803.17 | 4.3M |
| 2024-05-20 | 776.18 | $783.18 | 2.2M |
| 2024-05-17 | 772.35 | $770.00 | 1.7M |
| 2024-05-16 | 771.75 | $771.12 | 2.3M |
| 2024-05-15 | 770.57 | $787.02 | 3.0M |
| 2024-05-14 | 764.02 | $763.98 | 2.0M |
| 2024-05-13 | 763.27 | $757.70 | 1.8M |
| 2024-05-10 | 764.28 | $760.00 | 2.1M |
| 2024-05-09 | 764.72 | $771.55 | 2.5M |
| 2024-05-08 | 761.55 | $775.00 | 2.1M |
| 2024-05-07 | 756.54 | $777.77 | 2.9M |
| 2024-05-06 | 749.55 | $766.68 | 3.4M |
| 2024-05-03 | 744.57 | $734.97 | 4.6M |
| 2024-05-02 | 748.59 | $755.91 | 3.2M |
| 2024-05-01 | 746.91 | $776.75 | 2.8M |
| 2024-04-30 | 738.34 | $781.10 | 7.4M |
| 2024-04-29 | 726.65 | $737.20 | 2.7M |
| 2024-04-26 | 726.49 | $733.51 | 2.0M |
| 2024-04-25 | 727.68 | $724.87 | 2.6M |
| 2024-04-24 | 732.07 | $732.20 | 2.1M |
| 2024-04-23 | 735.31 | $745.69 | 2.0M |
| 2024-04-22 | 735.19 | $731.33 | 2.4M |
| 2024-04-19 | 739.77 | $726.31 | 3.5M |
| 2024-04-18 | 747.11 | $745.95 | 1.7M |
| 2024-04-17 | 749.98 | $750.77 | 3.1M |
| 2024-04-16 | 752.07 | $746.74 | 2.6M |
| 2024-04-15 | 755.99 | $750.77 | 2.4M |
| 2024-04-12 | 759.57 | $751.64 | 2.5M |
| 2024-04-11 | 763.73 | $759.59 | 1.6M |
| 2024-04-10 | 766.30 | $761.98 | 1.7M |
| 2024-04-09 | 768.70 | $757.24 | 2.5M |
| 2024-04-08 | 773.10 | $777.29 | 1.7M |
| 2024-04-05 | 772.10 | $784.21 | 2.1M |
| 2024-04-04 | 768.64 | $768.08 | 2.4M |
| 2024-04-03 | 769.51 | $775.99 | 3.0M |
| 2024-04-02 | 768.04 | $763.96 | 2.6M |
| 2024-04-01 | 770.02 | $760.55 | 2.9M |
| 2024-03-28 | 773.46 | $777.96 | 3.2M |
| 2024-03-27 | 772.07 | $778.18 | 2.3M |
| 2024-03-26 | 770.23 | $774.90 | 2.1M |
| 2024-03-25 | 768.96 | $773.14 | 1.8M |
| 2024-03-22 | 767.89 | $770.61 | 2.0M |
| 2024-03-21 | 767.32 | $770.26 | 3.0M |
| 2024-03-20 | 766.65 | $772.86 | 2.0M |
| 2024-03-19 | 764.94 | $772.78 | 2.6M |
| 2024-03-18 | 762.79 | $762.66 | 2.5M |
| 2024-03-15 | 763.30 | $754.17 | 3.7M |
| 2024-03-14 | 766.50 | $760.73 | 2.6M |
| 2024-03-13 | 768.21 | $757.84 | 2.4M |
| 2024-03-12 | 771.05 | $754.95 | 2.7M |
| 2024-03-11 | 775.25 | $734.37 | 4.0M |
| 2024-03-08 | 786.62 | $762.14 | 4.1M |
| 2024-03-07 | 791.37 | $780.16 | 4.0M |
| 2024-03-06 | 791.07 | $779.77 | 2.5M |
| 2024-03-05 | 790.42 | $777.59 | 3.2M |
| 2024-03-04 | 789.88 | $792.28 | 3.9M |
| 2024-03-01 | 784.12 | $782.12 | 4.2M |
| 2024-02-29 | 779.86 | $753.68 | 3.9M |
| 2024-02-28 | 783.19 | $757.64 | 2.7M |
| 2024-02-27 | 785.48 | $765.00 | 2.7M |
| 2024-02-26 | 785.39 | $771.92 | 2.2M |
| 2024-02-23 | 782.49 | $769.54 | 2.4M |
| 2024-02-22 | 779.10 | $769.64 | 3.2M |
| 2024-02-21 | 774.29 | $745.91 | 3.5M |
| 2024-02-20 | 775.30 | $755.66 | 4.7M |
| 2024-02-16 | 772.76 | $782.06 | 5.0M |
| 2024-02-15 | 760.61 | $757.78 | 2.5M |
| 2024-02-14 | 752.81 | $757.31 | 3.4M |
| 2024-02-13 | 742.81 | $742.97 | 2.9M |
| 2024-02-12 | 734.54 | $737.26 | 2.9M |
| 2024-02-09 | 725.65 | $740.16 | 2.8M |
| 2024-02-08 | 713.34 | $735.68 | 4.6M |
| 2024-02-07 | 699.23 | $725.38 | 5.8M |
| 2024-02-06 | 684.83 | $705.03 | 8.2M |
| 2024-02-05 | 673.34 | $706.20 | 7.6M |
| 2024-02-02 | 658.64 | $667.65 | 3.0M |
| 2024-02-01 | 652.67 | $660.43 | 2.5M |
| 2024-01-31 | 647.45 | $645.61 | 4.7M |
| 2024-01-30 | 645.58 | $644.98 | 2.0M |
| 2024-01-29 | 643.28 | $645.00 | 2.7M |
| 2024-01-26 | 640.28 | $639.25 | 2.4M |
| 2024-01-25 | 638.25 | $627.62 | 2.4M |
| 2024-01-24 | 639.25 | $633.70 | 2.3M |
| 2024-01-23 | 638.34 | $629.68 | 2.5M |
| 2024-01-22 | 638.29 | $630.88 | 2.0M |
| 2024-01-19 | 637.61 | $628.58 | 3.1M |
| 2024-01-18 | 637.27 | $623.35 | 3.4M |
| 2024-01-17 | 638.26 | $628.91 | 2.1M |
| 2024-01-16 | 637.43 | $634.57 | 2.4M |
| 2024-01-12 | 634.34 | $642.92 | 2.1M |
| 2024-01-11 | 627.67 | $635.72 | 2.7M |
| 2024-01-10 | 621.57 | $630.19 | 2.7M |
| 2024-01-09 | 615.67 | $625.48 | 2.9M |
| 2024-01-08 | 609.78 | $626.03 | 2.5M |
| 2024-01-05 | 602.28 | $618.55 | 2.4M |
| 2024-01-04 | 595.39 | $614.50 | 6.3M |
| 2024-01-03 | 588.20 | $617.70 | 5.1M |
| 2024-01-02 | 578.42 | $592.20 | 3.2M |
| 2023-12-29 | 574.60 | $582.92 | 2.0M |
| 2023-12-28 | 572.94 | $580.85 | 2.0M |
| 2023-12-27 | 571.66 | $581.51 | 2.2M |
| 2023-12-26 | 569.99 | $570.67 | 1.7M |
| 2023-12-22 | 571.50 | $570.39 | 2.2M |
| 2023-12-21 | 573.54 | $572.00 | 1.8M |
| 2023-12-20 | 575.60 | $570.21 | 2.6M |
| 2023-12-19 | 578.78 | $579.81 | 2.2M |
| 2023-12-18 | 579.69 | $579.76 | 3.0M |
| 2023-12-15 | 580.89 | $572.04 | 5.3M |
| 2023-12-14 | 584.85 | $573.67 | 5.3M |
| 2023-12-13 | 589.20 | $597.50 | 3.1M |
| 2023-12-12 | 586.98 | $584.76 | 2.8M |
| 2023-12-11 | 588.34 | $584.04 | 5.6M |
| 2023-12-08 | 590.23 | $598.05 | 2.4M |
| 2023-12-07 | 588.12 | $588.27 | 2.1M |
| 2023-12-06 | 588.65 | $589.25 | 2.1M |
| 2023-12-05 | 589.01 | $588.15 | 2.2M |
| 2023-12-04 | 589.81 | $585.68 | 2.6M |
| 2023-12-01 | 591.58 | $584.04 | 3.6M |
| 2023-11-30 | 594.24 | $591.04 | 5.7M |
| 2023-11-29 | 595.24 | $591.86 | 1.9M |
| 2023-11-28 | 596.16 | $591.60 | 1.8M |
| 2023-11-27 | 597.32 | $591.53 | 2.6M |
| 2023-11-24 | 598.70 | $601.10 | 1.3M |
| 2023-11-22 | 597.29 | $595.09 | 2.1M |
| 2023-11-21 | 597.40 | $592.60 | 1.9M |
| 2023-11-20 | 598.24 | $597.60 | 2.8M |
| 2023-11-17 | 597.61 | $591.71 | 2.6M |
| 2023-11-16 | 598.62 | $588.75 | 3.0M |
| 2023-11-15 | 600.67 | $588.54 | 4.3M |
| 2023-11-14 | 603.13 | $610.82 | 3.8M |
| 2023-11-13 | 598.93 | $612.71 | 5.7M |
| 2023-11-10 | 593.10 | $597.71 | 3.7M |
| 2023-11-09 | 590.65 | $591.32 | 6.3M |
| 2023-11-08 | 589.60 | $619.13 | 7.8M |
| 2023-11-07 | 579.45 | $599.93 | 3.2M |
| 2023-11-06 | 573.15 | $595.19 | 4.0M |
| 2023-11-03 | 567.00 | $567.81 | 3.1M |
| 2023-11-02 | 568.23 | $580.29 | 5.2M |
| 2023-11-01 | 565.85 | $554.46 | 2.9M |
| 2023-10-31 | 571.19 | $553.93 | 3.7M |
| 2023-10-30 | 577.91 | $565.71 | 2.3M |
| 2023-10-27 | 582.37 | $560.23 | 2.7M |
| 2023-10-26 | 589.49 | $568.10 | 2.8M |
| 2023-10-25 | 595.59 | $586.46 | 2.3M |
| 2023-10-24 | 597.09 | $592.43 | 2.6M |
| 2023-10-23 | 596.86 | $576.65 | 2.8M |
| 2023-10-20 | 601.40 | $584.64 | 3.7M |
| 2023-10-19 | 604.20 | $590.80 | 3.5M |
| 2023-10-18 | 605.41 | $607.24 | 2.0M |
| 2023-10-17 | 601.43 | $608.31 | 2.9M |
| 2023-10-16 | 596.00 | $616.64 | 2.9M |
| 2023-10-13 | 586.51 | $609.20 | 4.0M |
| 2023-10-12 | 577.13 | $610.50 | 4.1M |
| 2023-10-11 | 565.16 | $605.28 | 5.9M |
| 2023-10-10 | 552.20 | $579.31 | 3.5M |
| 2023-10-09 | 544.64 | $571.76 | 4.2M |
| 2023-10-06 | 537.91 | $565.22 | 4.7M |
| 2023-10-05 | 531.92 | $541.48 | 3.0M |
| 2023-10-04 | 532.31 | $531.46 | 2.2M |
| 2023-10-03 | 536.13 | $525.19 | 3.3M |
| 2023-10-02 | 542.94 | $538.29 | 2.8M |
| 2023-09-29 | 547.21 | $537.13 | 3.0M |
| 2023-09-28 | 552.89 | $544.45 | 2.2M |
| 2023-09-27 | 557.54 | $549.76 | 2.0M |
| 2023-09-26 | 561.57 | $550.01 | 1.9M |
| 2023-09-25 | 566.38 | $552.29 | 1.7M |
| 2023-09-22 | 571.49 | $550.54 | 2.4M |
| 2023-09-21 | 578.18 | $550.13 | 4.1M |
| 2023-09-20 | 586.31 | $569.64 | 1.9M |
| 2023-09-19 | 589.85 | $574.96 | 2.2M |
| 2023-09-18 | 592.22 | $571.28 | 2.7M |
| 2023-09-15 | 595.99 | $575.66 | 5.9M |
| 2023-09-14 | 598.87 | $591.61 | 3.2M |
| 2023-09-13 | 596.96 | $598.88 | 3.1M |
| 2023-09-12 | 591.96 | $599.30 | 3.2M |
| 2023-09-11 | 585.35 | $595.56 | 3.9M |
| 2023-09-08 | 578.14 | $586.46 | 4.3M |
| 2023-09-07 | 571.90 | $573.23 | 3.7M |
| 2023-09-06 | 568.18 | $559.95 | 2.4M |
| 2023-09-05 | 567.54 | $558.19 | 2.3M |
| 2023-09-01 | 567.00 | $557.11 | 2.0M |
| 2023-08-31 | 566.34 | $554.20 | 3.0M |
| 2023-08-30 | 566.10 | $547.99 | 2.2M |
| 2023-08-29 | 567.40 | $553.90 | 1.7M |
| 2023-08-28 | 566.70 | $553.92 | 1.4M |
| 2023-08-25 | 565.40 | $553.65 | 1.8M |
| 2023-08-24 | 563.47 | $548.00 | 1.8M |
| 2023-08-23 | 562.43 | $553.36 | 2.1M |
| 2023-08-22 | 558.98 | $553.66 | 1.9M |
| 2023-08-21 | 554.20 | $550.05 | 2.3M |
| 2023-08-18 | 549.02 | $546.43 | 3.0M |
| 2023-08-17 | 543.39 | $537.66 | 2.5M |
| 2023-08-16 | 538.82 | $546.24 | 2.6M |
| 2023-08-15 | 530.09 | $546.62 | 2.8M |
| 2023-08-14 | 518.90 | $538.00 | 4.0M |
| 2023-08-11 | 507.62 | $528.28 | 2.5M |
| 2023-08-10 | 496.64 | $521.34 | 4.1M |
| 2023-08-09 | 485.19 | $526.23 | 5.4M |
| 2023-08-08 | 469.51 | $521.60 | 15.1M |
| 2023-08-07 | 451.78 | $454.08 | 2.4M |
| 2023-08-04 | 451.54 | $449.49 | 1.9M |
| 2023-08-03 | 452.71 | $449.16 | 2.4M |
| 2023-08-02 | 454.24 | $454.48 | 2.4M |
| 2023-08-01 | 454.44 | $453.09 | 1.7M |
| 2023-07-31 | 455.11 | $454.55 | 2.1M |
| 2023-07-28 | 455.46 | $458.48 | 1.4M |
| 2023-07-27 | 454.63 | $454.99 | 1.9M |
| 2023-07-26 | 454.71 | $453.59 | 2.0M |
| 2023-07-25 | 455.25 | $457.54 | 1.7M |
| 2023-07-24 | 454.63 | $459.32 | 2.2M |
| 2023-07-21 | 453.31 | $462.04 | 2.2M |
| 2023-07-20 | 450.83 | $463.82 | 2.6M |
| 2023-07-19 | 447.27 | $453.56 | 2.2M |
| 2023-07-18 | 446.19 | $451.20 | 2.2M |
| 2023-07-17 | 445.68 | $447.14 | 2.3M |
| 2023-07-14 | 446.37 | $449.46 | 3.0M |
| 2023-07-13 | 446.53 | $434.70 | 2.9M |
| 2023-07-12 | 451.42 | $440.60 | 3.1M |
| 2023-07-11 | 455.52 | $439.39 | 3.6M |
| 2023-07-10 | 460.86 | $453.16 | 2.0M |
| 2023-07-07 | 462.95 | $452.08 | 2.9M |
| 2023-07-06 | 465.76 | $463.21 | 2.2M |
| 2023-07-05 | 465.54 | $465.70 | 2.1M |
| 2023-07-03 | 464.37 | $461.42 | 2.1M |
| 2023-06-30 | 464.17 | $468.98 | 3.2M |
| 2023-06-29 | 461.42 | $464.49 | 2.1M |
| 2023-06-28 | 459.36 | $458.70 | 2.9M |
| 2023-06-27 | 458.57 | $464.50 | 4.1M |
| 2023-06-26 | 455.66 | $452.76 | 3.2M |
| 2023-06-23 | 455.72 | $458.84 | 4.8M |
| 2023-06-22 | 453.76 | $457.68 | 2.9M |
| 2023-06-21 | 451.63 | $453.00 | 2.3M |
| 2023-06-20 | 450.40 | $451.95 | 2.5M |
| 2023-06-16 | 449.14 | $447.71 | 4.3M |
| 2023-06-15 | 448.84 | $453.93 | 2.3M |
| 2023-06-14 | 446.40 | $447.72 | 2.2M |
| 2023-06-13 | 445.30 | $445.72 | 1.8M |
| 2023-06-12 | 444.48 | $445.31 | 2.6M |
| 2023-06-09 | 443.50 | $446.04 | 2.1M |
| 2023-06-08 | 441.98 | $445.66 | 2.0M |
| 2023-06-07 | 440.15 | $436.37 | 2.5M |
| 2023-06-06 | 440.74 | $443.07 | 1.5M |
| 2023-06-05 | 439.24 | $444.26 | 2.3M |
| 2023-06-02 | 436.92 | $442.33 | 2.5M |
| 2023-06-01 | 434.60 | $436.49 | 2.9M |
| 2023-05-31 | 433.53 | $429.46 | 4.0M |
| 2023-05-30 | 434.33 | $427.24 | 2.6M |
| 2023-05-26 | 435.90 | $425.79 | 2.3M |
| 2023-05-25 | 438.13 | $427.31 | 2.9M |
| 2023-05-24 | 440.20 | $425.77 | 3.1M |
| 2023-05-23 | 443.02 | $423.21 | 4.5M |
| 2023-05-22 | 447.04 | $433.99 | 4.4M |
| 2023-05-19 | 448.26 | $442.38 | 3.4M |
| 2023-05-18 | 446.79 | $437.89 | 2.3M |
| 2023-05-17 | 446.12 | $437.47 | 2.3M |
| 2023-05-16 | 445.11 | $436.65 | 2.1M |
| 2023-05-15 | 443.81 | $434.51 | 2.2M |
| 2023-05-12 | 442.55 | $434.43 | 3.9M |
| 2023-05-11 | 440.68 | $435.55 | 2.6M |
| 2023-05-10 | 437.67 | $435.92 | 2.8M |
| 2023-05-09 | 433.52 | $428.38 | 2.6M |
| 2023-05-08 | 430.48 | $432.72 | 2.5M |
| 2023-05-05 | 425.04 | $427.81 | 2.8M |
| 2023-05-04 | 419.60 | $428.44 | 4.1M |
| 2023-05-03 | 412.45 | $431.19 | 10.1M |
| 2023-05-02 | 402.56 | $404.20 | 3.9M |
| 2023-05-01 | 398.78 | $405.81 | 4.1M |
| 2023-04-28 | 393.42 | $395.86 | 5.4M |
| 2023-04-27 | 389.81 | $390.35 | 5.0M |
| 2023-04-26 | 386.94 | $376.27 | 3.2M |
| 2023-04-25 | 387.67 | $384.84 | 2.6M |
| 2023-04-24 | 385.64 | $383.35 | 2.1M |
| 2023-04-21 | 383.40 | $385.24 | 3.7M |
| 2023-04-20 | 379.85 | $374.81 | 2.8M |
| 2023-04-19 | 378.60 | $370.47 | 2.2M |
| 2023-04-18 | 378.24 | $369.91 | 1.9M |
| 2023-04-17 | 377.74 | $372.35 | 2.1M |
| 2023-04-14 | 376.12 | $374.73 | 2.3M |
| 2023-04-13 | 373.16 | $375.15 | 2.8M |
| 2023-04-12 | 369.18 | $369.05 | 2.7M |
| 2023-04-11 | 366.04 | $364.04 | 2.0M |
| 2023-04-10 | 363.58 | $367.00 | 1.9M |
| 2023-04-06 | 359.45 | $368.29 | 3.5M |
| 2023-04-05 | 353.82 | $362.24 | 3.4M |
| 2023-04-04 | 348.72 | $354.62 | 3.6M |
| 2023-04-03 | 344.78 | $350.74 | 3.0M |
| 2023-03-31 | 341.10 | $343.42 | 2.9M |
| 2023-03-30 | 338.83 | $340.69 | 2.1M |
| 2023-03-29 | 336.85 | $335.87 | 2.7M |
| 2023-03-28 | 335.89 | $337.65 | 2.4M |
| 2023-03-27 | 334.10 | $334.60 | 3.1M |
| 2023-03-24 | 332.82 | $336.13 | 2.8M |
| 2023-03-23 | 330.73 | $332.64 | 2.7M |
| 2023-03-22 | 329.25 | $330.97 | 2.5M |
| 2023-03-21 | 327.95 | $331.08 | 3.2M |
| 2023-03-20 | 326.31 | $333.60 | 3.5M |
| 2023-03-17 | 323.51 | $329.18 | 8.7M |
| 2023-03-16 | 321.51 | $329.53 | 3.5M |
| 2023-03-15 | 319.00 | $329.47 | 4.7M |
| 2023-03-14 | 316.01 | $327.07 | 4.2M |
| 2023-03-13 | 313.21 | $324.49 | 5.3M |
| 2023-03-10 | 310.71 | $315.02 | 4.6M |
| 2023-03-09 | 310.79 | $316.85 | 3.9M |
| 2023-03-08 | 310.44 | $312.54 | 2.3M |
| 2023-03-07 | 311.52 | $310.63 | 2.6M |
| 2023-03-06 | 313.58 | $318.96 | 2.7M |
| 2023-03-03 | 313.61 | $318.43 | 3.0M |
| 2023-03-02 | 313.96 | $315.05 | 2.9M |
| 2023-03-01 | 315.61 | $314.17 | 3.6M |
| 2023-02-28 | 318.06 | $311.22 | 4.0M |
| 2023-02-27 | 322.12 | $316.62 | 3.0M |
| 2023-02-24 | 325.49 | $321.64 | 2.6M |
| 2023-02-23 | 328.12 | $327.52 | 2.2M |
| 2023-02-22 | 329.58 | $329.07 | 2.4M |
| 2023-02-21 | 330.95 | $327.51 | 2.5M |
| 2023-02-17 | 333.22 | $328.40 | 3.7M |
| 2023-02-16 | 335.79 | $326.07 | 3.7M |
| 2023-02-15 | 339.73 | $335.01 | 3.6M |
| 2023-02-14 | 341.75 | $347.56 | 2.0M |
| 2023-02-13 | 340.29 | $350.40 | 2.3M |
| 2023-02-10 | 337.68 | $345.12 | 2.0M |
| 2023-02-09 | 336.24 | $341.79 | 3.1M |
| 2023-02-08 | 335.62 | $340.73 | 2.4M |
| 2023-02-07 | 335.32 | $339.68 | 2.5M |
| 2023-02-06 | 335.39 | $337.66 | 3.1M |
| 2023-02-03 | 336.23 | $339.08 | 5.7M |
| 2023-02-02 | 336.92 | $330.70 | 13.0M |
| 2023-02-01 | 340.54 | $342.57 | 3.0M |
| 2023-01-31 | 341.29 | $344.15 | 2.4M |
| 2023-01-30 | 341.81 | $340.50 | 2.6M |
| 2023-01-27 | 343.71 | $342.10 | 2.4M |
| 2023-01-26 | 345.60 | $348.01 | 2.6M |
| 2023-01-25 | 346.14 | $349.73 | 2.5M |
| 2023-01-24 | 346.34 | $346.39 | 2.2M |
| 2023-01-23 | 347.74 | $342.21 | 3.4M |
| 2023-01-20 | 350.85 | $346.07 | 5.4M |
| 2023-01-19 | 353.49 | $351.08 | 2.7M |
| 2023-01-18 | 355.19 | $352.01 | 2.3M |
| 2023-01-17 | 357.01 | $357.74 | 2.4M |
| 2023-01-13 | 357.46 | $361.62 | 1.7M |
| 2023-01-12 | 356.82 | $359.12 | 2.0M |
| 2023-01-11 | 356.88 | $360.41 | 2.6M |
| 2023-01-10 | 356.60 | $352.75 | 2.5M |
| 2023-01-09 | 358.72 | $349.83 | 3.0M |
| 2023-01-06 | 362.26 | $362.94 | 2.1M |
| 2023-01-05 | 362.45 | $358.92 | 2.0M |
| 2023-01-04 | 363.97 | $363.10 | 1.9M |
| 2023-01-03 | 364.50 | $364.99 | 2.0M |
| 2022-12-30 | 364.55 | $365.84 | 1.4M |
| 2022-12-29 | 364.34 | $367.02 | 1.1M |
| 2022-12-28 | 363.71 | $365.22 | 996000 |
| 2022-12-27 | 363.52 | $364.88 | 1.4M |
| 2022-12-23 | 363.39 | $367.90 | 1.0M |
| 2022-12-22 | 362.29 | $365.31 | 2.0M |
| 2022-12-21 | 361.78 | $368.01 | 2.2M |
| 2022-12-20 | 360.31 | $359.64 | 2.3M |
| 2022-12-19 | 361.20 | $357.78 | 2.7M |
| 2022-12-16 | 362.88 | $359.87 | 6.6M |
| 2022-12-15 | 364.28 | $360.01 | 3.4M |
| 2022-12-14 | 365.92 | $363.50 | 5.1M |
| 2022-12-13 | 366.81 | $358.66 | 5.0M |
| 2022-12-12 | 369.39 | $367.25 | 2.6M |
| 2022-12-09 | 369.78 | $360.99 | 2.8M |
| 2022-12-08 | 372.16 | $371.79 | 2.1M |
| 2022-12-07 | 371.58 | $371.97 | 1.6M |
| 2022-12-06 | 370.74 | $368.54 | 2.0M |
| 2022-12-05 | 370.73 | $369.29 | 2.3M |
| 2022-12-02 | 370.38 | $374.76 | 1.9M |
| 2022-12-01 | 368.15 | $370.33 | 2.5M |
| 2022-11-30 | 366.76 | $371.08 | 5.6M |
| 2022-11-29 | 364.75 | $363.95 | 2.2M |
| 2022-11-28 | 364.49 | $365.77 | 2.5M |
| 2022-11-25 | 363.53 | $365.25 | 1.0M |
| 2022-11-23 | 362.45 | $361.72 | 2.0M |
| 2022-11-22 | 362.19 | $360.88 | 2.5M |
| 2022-11-21 | 362.07 | $361.17 | 2.0M |
| 2022-11-18 | 361.76 | $361.67 | 2.4M |
| 2022-11-17 | 361.15 | $360.77 | 2.9M |
| 2022-11-16 | 360.61 | $352.93 | 3.6M |
| 2022-11-15 | 362.34 | $349.95 | 4.2M |
| 2022-11-14 | 365.29 | $356.06 | 4.7M |
| 2022-11-11 | 366.83 | $352.30 | 6.6M |
| 2022-11-10 | 369.73 | $368.72 | 3.0M |
| 2022-11-09 | 367.91 | $363.27 | 2.3M |
| 2022-11-08 | 367.24 | $366.66 | 3.3M |
| 2022-11-07 | 365.16 | $365.07 | 2.6M |
| 2022-11-04 | 362.95 | $357.41 | 3.0M |
| 2022-11-03 | 362.51 | $361.68 | 2.6M |
| 2022-11-02 | 360.43 | $354.96 | 3.8M |
| 2022-11-01 | 359.84 | $352.58 | 7.0M |
| 2022-10-31 | 359.69 | $362.09 | 4.3M |
| 2022-10-28 | 356.30 | $359.90 | 2.9M |
| 2022-10-27 | 352.68 | $356.33 | 2.3M |
| 2022-10-26 | 349.23 | $357.86 | 2.4M |
| 2022-10-25 | 344.37 | $351.31 | 2.5M |
| 2022-10-24 | 340.40 | $347.90 | 3.4M |
| 2022-10-21 | 336.52 | $340.77 | 3.3M |
| 2022-10-20 | 333.96 | $329.07 | 1.8M |
| 2022-10-19 | 334.45 | $329.29 | 2.4M |
| 2022-10-18 | 334.88 | $335.03 | 2.1M |
| 2022-10-17 | 333.49 | $332.76 | 2.2M |
| 2022-10-14 | 332.42 | $331.39 | 2.2M |
| 2022-10-13 | 331.46 | $332.10 | 2.7M |
| 2022-10-12 | 329.96 | $324.57 | 1.8M |
| 2022-10-11 | 330.43 | $327.60 | 2.6M |
| 2022-10-10 | 329.95 | $323.89 | 2.0M |
| 2022-10-07 | 330.43 | $326.66 | 2.6M |
| 2022-10-06 | 330.03 | $332.95 | 4.3M |
| 2022-10-05 | 327.45 | $331.78 | 2.2M |
| 2022-10-04 | 324.57 | $329.89 | 2.6M |
| 2022-10-03 | 321.58 | $321.55 | 3.3M |
| 2022-09-30 | 320.50 | $323.35 | 4.5M |
| 2022-09-29 | 318.56 | $330.01 | 3.7M |
| 2022-09-28 | 314.03 | $334.38 | 9.4M |
| 2022-09-27 | 307.11 | $311.10 | 3.0M |
| 2022-09-26 | 306.06 | $307.50 | 3.8M |
| 2022-09-23 | 305.95 | $311.46 | 4.6M |
| 2022-09-22 | 304.60 | $310.87 | 5.9M |
| 2022-09-21 | 303.18 | $296.48 | 2.2M |
| 2022-09-20 | 306.06 | $301.73 | 1.8M |
| 2022-09-19 | 307.95 | $305.09 | 2.5M |
| 2022-09-16 | 309.22 | $308.89 | 4.4M |
| 2022-09-15 | 309.59 | $309.47 | 2.3M |
| 2022-09-14 | 309.87 | $309.61 | 2.0M |
| 2022-09-13 | 310.20 | $306.48 | 2.3M |
| 2022-09-12 | 311.61 | $315.22 | 2.1M |
| 2022-09-09 | 310.57 | $317.70 | 2.2M |
| 2022-09-08 | 308.55 | $315.50 | 2.2M |
| 2022-09-07 | 306.82 | $311.60 | 2.2M |
| 2022-09-06 | 305.99 | $306.82 | 2.3M |
| 2022-09-02 | 306.56 | $301.33 | 2.5M |
| 2022-09-01 | 309.04 | $309.13 | 2.9M |
| 2022-08-31 | 309.64 | $301.23 | 3.2M |
| 2022-08-30 | 312.91 | $307.04 | 2.0M |
| 2022-08-29 | 315.08 | $310.15 | 1.7M |
| 2022-08-26 | 316.75 | $315.56 | 1.9M |
| 2022-08-25 | 317.07 | $323.14 | 2.0M |
| 2022-08-24 | 315.07 | $318.87 | 1.8M |
| 2022-08-23 | 313.99 | $315.10 | 3.0M |
| 2022-08-22 | 313.87 | $323.10 | 2.5M |
| 2022-08-19 | 311.23 | $322.77 | 3.4M |
| 2022-08-18 | 308.16 | $316.72 | 2.3M |
| 2022-08-17 | 306.39 | $316.82 | 2.7M |
| 2022-08-16 | 304.29 | $310.31 | 2.2M |
| 2022-08-15 | 303.87 | $313.94 | 2.8M |
| 2022-08-12 | 302.33 | $308.08 | 2.3M |
| 2022-08-11 | 302.43 | $301.17 | 2.2M |
| 2022-08-10 | 304.86 | $304.61 | 2.4M |
| 2022-08-09 | 306.85 | $303.02 | 2.1M |
| 2022-08-08 | 309.87 | $302.50 | 3.2M |
| 2022-08-05 | 313.82 | $301.32 | 2.8M |
| 2022-08-04 | 319.06 | $305.79 | 4.7M |
| 2022-08-03 | 324.07 | $313.83 | 5.2M |
| 2022-08-02 | 327.63 | $320.20 | 3.4M |
| 2022-08-01 | 329.93 | $324.15 | 2.5M |
| 2022-07-29 | 331.43 | $329.69 | 3.4M |
| 2022-07-28 | 331.46 | $330.80 | 2.4M |
| 2022-07-27 | 331.07 | $328.94 | 1.6M |
| 2022-07-26 | 331.13 | $331.56 | 1.8M |
| 2022-07-25 | 330.30 | $331.55 | 1.7M |
| 2022-07-22 | 329.22 | $328.75 | 1.9M |
| 2022-07-21 | 328.73 | $326.92 | 1.7M |
| 2022-07-20 | 328.63 | $322.03 | 2.1M |
| 2022-07-19 | 329.99 | $326.20 | 1.6M |
| 2022-07-18 | 330.24 | $321.77 | 2.1M |
| 2022-07-15 | 331.85 | $331.60 | 3.3M |
| 2022-07-14 | 330.59 | $326.89 | 2.6M |
| 2022-07-13 | 330.43 | $322.46 | 2.6M |
| 2022-07-12 | 331.52 | $323.59 | 2.1M |
| 2022-07-11 | 332.35 | $331.07 | 1.3M |
| 2022-07-08 | 330.86 | $330.47 | 1.9M |
| 2022-07-07 | 329.09 | $327.95 | 2.4M |
| 2022-07-06 | 327.58 | $330.15 | 2.3M |
| 2022-07-05 | 324.91 | $327.18 | 2.1M |
| 2022-07-01 | 322.47 | $324.71 | 1.8M |
| 2022-06-30 | 320.16 | $324.23 | 2.7M |
| 2022-06-29 | 317.38 | $323.00 | 2.6M |
| 2022-06-28 | 314.30 | $317.62 | 2.7M |
| 2022-06-27 | 312.15 | $327.27 | 3.2M |
| 2022-06-24 | 306.42 | $325.62 | 5.4M |
| 2022-06-23 | 299.92 | $312.72 | 3.7M |
| 2022-06-22 | 296.10 | $306.69 | 4.5M |
| 2022-06-21 | 293.37 | $297.34 | 2.8M |
| 2022-06-17 | 293.06 | $290.90 | 6.9M |
| 2022-06-16 | 294.78 | $288.07 | 2.6M |
| 2022-06-15 | 297.81 | $292.99 | 2.0M |
| 2022-06-14 | 299.97 | $290.79 | 2.4M |
| 2022-06-13 | 303.31 | $291.28 | 2.9M |
| 2022-06-10 | 307.21 | $297.01 | 2.5M |
| 2022-06-09 | 310.12 | $303.25 | 2.0M |
| 2022-06-08 | 311.63 | $313.49 | 2.7M |
| 2022-06-07 | 310.15 | $312.10 | 3.7M |
| 2022-06-06 | 308.72 | $303.36 | 3.7M |
| 2022-06-03 | 309.67 | $301.65 | 2.5M |
| 2022-06-02 | 311.30 | $302.43 | 3.7M |
| 2022-06-01 | 312.94 | $311.08 | 2.7M |
| 2022-05-31 | 312.09 | $313.44 | 6.3M |
| 2022-05-27 | 310.21 | $323.48 | 3.7M |
| 2022-05-26 | 304.64 | $313.46 | 3.3M |
| 2022-05-25 | 300.94 | $307.01 | 3.2M |
| 2022-05-24 | 298.44 | $305.96 | 2.8M |
| 2022-05-23 | 295.68 | $302.60 | 2.9M |
| 2022-05-20 | 293.36 | $298.85 | 3.1M |
| 2022-05-19 | 291.72 | $286.27 | 3.2M |
| 2022-05-18 | 293.69 | $295.19 | 2.2M |
| 2022-05-17 | 293.28 | $301.40 | 2.6M |
| 2022-05-16 | 290.80 | $299.38 | 5.1M |
| 2022-05-13 | 288.44 | $291.63 | 2.3M |
| 2022-05-12 | 288.03 | $291.80 | 2.4M |
| 2022-05-11 | 287.51 | $286.69 | 2.6M |
| 2022-05-10 | 288.53 | $285.70 | 3.1M |
| 2022-05-09 | 290.10 | $289.23 | 3.5M |
| 2022-05-06 | 290.93 | $296.90 | 2.9M |
| 2022-05-05 | 289.52 | $292.37 | 3.1M |
| 2022-05-04 | 289.25 | $294.90 | 2.7M |
| 2022-05-03 | 288.15 | $288.07 | 2.1M |
| 2022-05-02 | 288.99 | $289.56 | 2.8M |
| 2022-04-29 | 289.58 | $292.13 | 3.9M |
| 2022-04-28 | 289.50 | $297.27 | 5.9M |
| 2022-04-27 | 287.79 | $285.09 | 2.4M |
| 2022-04-26 | 289.60 | $282.83 | 2.2M |
| 2022-04-25 | 292.53 | $285.20 | 2.4M |
| 2022-04-22 | 295.34 | $278.73 | 2.8M |
| 2022-04-21 | 300.79 | $289.61 | 2.7M |
| 2022-04-20 | 303.92 | $292.92 | 2.6M |
| 2022-04-19 | 306.58 | $297.01 | 2.0M |
| 2022-04-18 | 308.42 | $298.82 | 1.6M |
| 2022-04-14 | 309.94 | $301.86 | 1.9M |
| 2022-04-13 | 310.68 | $302.67 | 2.5M |
| 2022-04-12 | 311.13 | $308.08 | 2.7M |
| 2022-04-11 | 309.79 | $308.96 | 2.2M |
| 2022-04-08 | 307.67 | $311.69 | 3.0M |
| 2022-04-07 | 304.04 | $308.43 | 4.3M |
| 2022-04-06 | 300.47 | $305.84 | 4.7M |
| 2022-04-05 | 296.77 | $292.49 | 2.3M |
| 2022-04-04 | 296.33 | $291.42 | 3.0M |
| 2022-04-01 | 295.97 | $292.67 | 3.1M |
| 2022-03-31 | 294.97 | $286.37 | 3.2M |
| 2022-03-30 | 295.57 | $289.89 | 2.2M |
| 2022-03-29 | 295.00 | $288.39 | 2.8M |
| 2022-03-28 | 294.58 | $291.66 | 2.2M |
| 2022-03-25 | 292.84 | $289.02 | 2.4M |
| 2022-03-24 | 291.35 | $287.69 | 2.4M |
| 2022-03-23 | 289.75 | $284.19 | 3.1M |
| 2022-03-22 | 288.69 | $285.02 | 3.8M |
| 2022-03-21 | 286.94 | $289.64 | 3.5M |
| 2022-03-18 | 283.13 | $287.64 | 4.6M |
| 2022-03-17 | 278.93 | $285.51 | 3.3M |
| 2022-03-16 | 274.31 | $276.44 | 3.1M |
| 2022-03-15 | 271.39 | $275.46 | 4.4M |
| 2022-03-14 | 268.00 | $269.00 | 2.7M |
| 2022-03-11 | 265.79 | $266.30 | 2.5M |
| 2022-03-10 | 263.82 | $266.02 | 2.8M |
| 2022-03-09 | 261.41 | $262.79 | 3.0M |
| 2022-03-08 | 259.38 | $259.93 | 3.5M |
| 2022-03-07 | 257.73 | $261.64 | 3.1M |
| 2022-03-04 | 255.09 | $262.87 | 3.5M |
| 2022-03-03 | 251.41 | $258.64 | 3.2M |
| 2022-03-02 | 248.22 | $254.17 | 2.5M |
| 2022-03-01 | 245.72 | $249.50 | 2.9M |
| 2022-02-28 | 244.13 | $249.95 | 3.2M |
| 2022-02-25 | 242.06 | $250.85 | 2.4M |
| 2022-02-24 | 239.27 | $243.08 | 3.3M |
| 2022-02-23 | 238.35 | $238.31 | 2.3M |
| 2022-02-22 | 238.79 | $239.13 | 2.9M |
| 2022-02-18 | 239.11 | $240.31 | 2.5M |
| 2022-02-17 | 239.16 | $240.97 | 2.1M |
| 2022-02-16 | 239.08 | $245.58 | 2.5M |
| 2022-02-15 | 237.56 | $243.84 | 3.4M |
| 2022-02-14 | 236.34 | $234.69 | 2.6M |
| 2022-02-11 | 237.81 | $235.74 | 2.1M |
| 2022-02-10 | 239.35 | $239.64 | 2.3M |
| 2022-02-09 | 240.06 | $243.27 | 1.8M |
| 2022-02-08 | 239.85 | $239.91 | 2.6M |
| 2022-02-07 | 240.72 | $243.55 | 3.9M |
| 2022-02-04 | 240.71 | $242.27 | 3.6M |
| 2022-02-03 | 241.17 | $244.81 | 3.5M |
| 2022-02-02 | 241.01 | $250.83 | 2.6M |
| 2022-02-01 | 239.00 | $248.28 | 2.4M |
| 2022-01-31 | 237.46 | $245.39 | 3.2M |
| 2022-01-28 | 236.61 | $245.10 | 3.1M |
| 2022-01-27 | 235.81 | $236.72 | 2.2M |
| 2022-01-26 | 237.63 | $237.86 | 2.9M |
| 2022-01-25 | 239.62 | $239.46 | 2.5M |
| 2022-01-24 | 241.67 | $240.42 | 3.7M |
| 2022-01-21 | 244.00 | $243.06 | 2.8M |
| 2022-01-20 | 246.12 | $243.13 | 2.7M |
| 2022-01-19 | 248.79 | $245.05 | 2.5M |
| 2022-01-18 | 251.53 | $247.07 | 3.2M |
| 2022-01-14 | 254.31 | $244.12 | 2.9M |
| 2022-01-13 | 258.70 | $249.67 | 3.7M |
| 2022-01-12 | 262.32 | $255.92 | 6.6M |
| 2022-01-11 | 264.78 | $262.32 | 2.3M |
| 2022-01-10 | 265.75 | $260.11 | 2.6M |
| 2022-01-07 | 267.62 | $259.50 | 2.2M |
| 2022-01-06 | 270.06 | $259.33 | 2.9M |
| 2022-01-05 | 273.05 | $260.65 | 3.0M |
| 2022-01-04 | 276.20 | $266.81 | 2.3M |
| 2022-01-03 | 278.00 | $271.73 | 2.6M |
| 2021-12-31 | 278.52 | $276.22 | 1.3M |
| 2021-12-30 | 277.62 | $277.25 | 1.2M |
| 2021-12-29 | 276.07 | $278.42 | 1.1M |
| 2021-12-28 | 273.70 | $276.43 | 1.0M |
| 2021-12-27 | 271.32 | $278.41 | 1.7M |
| 2021-12-23 | 267.71 | $273.10 | 2.6M |
| 2021-12-22 | 264.91 | $266.50 | 2.7M |
| 2021-12-21 | 263.51 | $264.88 | 2.7M |
| 2021-12-20 | 262.26 | $263.48 | 3.5M |
| 2021-12-17 | 261.13 | $267.42 | 7.6M |
| 2021-12-16 | 258.46 | $279.04 | 5.5M |
| 2021-12-15 | 251.50 | $275.28 | 10.0M |
| 2021-12-14 | 244.23 | $249.38 | 3.4M |
| 2021-12-13 | 243.61 | $248.53 | 3.0M |
| 2021-12-10 | 243.21 | $244.14 | 2.4M |
| 2021-12-09 | 244.18 | $242.90 | 2.3M |
| 2021-12-08 | 245.83 | $244.32 | 3.6M |
| 2021-12-07 | 247.46 | $245.11 | 4.0M |
| 2021-12-06 | 249.25 | $246.33 | 3.5M |
| 2021-12-03 | 251.09 | $245.58 | 4.2M |
| 2021-12-02 | 253.61 | $247.88 | 3.8M |
| 2021-12-01 | 255.97 | $249.13 | 3.2M |
| 2021-11-30 | 258.45 | $248.04 | 8.3M |
| 2021-11-29 | 261.81 | $254.83 | 4.0M |
| 2021-11-26 | 263.71 | $260.37 | 1.5M |
| 2021-11-24 | 264.22 | $262.00 | 2.5M |
| 2021-11-23 | 264.26 | $261.96 | 2.0M |
| 2021-11-22 | 264.26 | $260.44 | 2.0M |
| 2021-11-19 | 264.66 | $260.70 | 2.8M |
| 2021-11-18 | 264.99 | $261.33 | 1.7M |
| 2021-11-17 | 265.11 | $261.18 | 2.9M |
| 2021-11-16 | 265.21 | $257.72 | 2.6M |
| 2021-11-15 | 266.32 | $258.43 | 1.9M |
| 2021-11-12 | 267.33 | $259.65 | 2.0M |
| 2021-11-11 | 268.05 | $262.63 | 1.7M |
| 2021-11-10 | 267.84 | $264.65 | 2.2M |
| 2021-11-09 | 266.79 | $262.02 | 2.0M |
| 2021-11-08 | 266.21 | $260.53 | 2.4M |
| 2021-11-05 | 265.81 | $265.00 | 3.7M |
| 2021-11-04 | 263.75 | $271.00 | 4.1M |
| 2021-11-03 | 259.20 | $266.26 | 4.4M |
| 2021-11-02 | 255.02 | $256.85 | 4.0M |
| 2021-11-01 | 252.79 | $249.31 | 2.7M |
| 2021-10-29 | 252.36 | $254.76 | 3.2M |
| 2021-10-28 | 250.02 | $253.35 | 3.4M |
| 2021-10-27 | 247.52 | $250.17 | 3.2M |
| 2021-10-26 | 245.40 | $248.44 | 4.5M |
| 2021-10-25 | 243.30 | $245.05 | 2.8M |
| 2021-10-22 | 241.77 | $243.75 | 2.0M |
| 2021-10-21 | 240.26 | $241.17 | 1.7M |
| 2021-10-20 | 239.21 | $243.72 | 1.5M |
| 2021-10-19 | 237.09 | $242.31 | 1.6M |
| 2021-10-18 | 234.94 | $238.98 | 2.5M |
| 2021-10-15 | 233.37 | $237.88 | 2.6M |
| 2021-10-14 | 231.82 | $236.69 | 1.8M |
| 2021-10-13 | 230.33 | $236.44 | 2.1M |
| 2021-10-12 | 228.62 | $232.78 | 1.7M |
| 2021-10-11 | 227.76 | $233.67 | 1.9M |
| 2021-10-08 | 226.49 | $233.94 | 2.6M |
| 2021-10-07 | 224.92 | $233.18 | 2.0M |
| 2021-10-06 | 223.35 | $227.85 | 2.5M |
| 2021-10-05 | 223.23 | $230.93 | 2.8M |
| 2021-10-04 | 222.22 | $224.85 | 4.8M |
| 2021-10-01 | 223.05 | $229.59 | 2.2M |
| 2021-09-30 | 222.69 | $231.05 | 3.8M |
| 2021-09-29 | 221.93 | $230.36 | 4.0M |
| 2021-09-28 | 221.38 | $221.60 | 3.6M |
| 2021-09-27 | 223.64 | $226.40 | 2.8M |
| 2021-09-24 | 225.05 | $231.68 | 1.6M |
| 2021-09-23 | 225.25 | $232.18 | 1.9M |
| 2021-09-22 | 225.51 | $228.30 | 2.5M |
| 2021-09-21 | 227.24 | $230.17 | 2.2M |
| 2021-09-20 | 228.92 | $231.64 | 2.8M |
| 2021-09-17 | 230.67 | $230.10 | 4.5M |
| 2021-09-16 | 233.47 | $231.04 | 3.0M |
| 2021-09-15 | 236.74 | $233.73 | 2.8M |
| 2021-09-14 | 240.01 | $233.09 | 3.8M |
| 2021-09-13 | 244.33 | $237.96 | 2.8M |
| 2021-09-10 | 248.15 | $239.50 | 4.6M |
| 2021-09-09 | 252.40 | $240.00 | 5.0M |
| 2021-09-08 | 257.48 | $254.84 | 1.5M |
| 2021-09-07 | 258.99 | $254.80 | 2.4M |
| 2021-09-03 | 260.86 | $259.53 | 1.1M |
| 2021-09-02 | 261.64 | $259.57 | 1.5M |
| 2021-09-01 | 262.57 | $257.40 | 3.0M |
| 2021-08-31 | 264.37 | $258.29 | 2.7M |
| 2021-08-30 | 266.25 | $262.31 | 1.3M |
| 2021-08-27 | 267.21 | $259.75 | 1.8M |
| 2021-08-26 | 269.14 | $261.32 | 1.7M |
| 2021-08-25 | 270.91 | $263.87 | 2.4M |
| 2021-08-24 | 272.17 | $262.77 | 3.7M |
| 2021-08-23 | 273.93 | $267.82 | 2.4M |
| 2021-08-20 | 274.35 | $270.91 | 1.5M |
| 2021-08-19 | 273.74 | $270.40 | 1.9M |
| 2021-08-18 | 273.01 | $268.52 | 2.5M |
| 2021-08-17 | 272.56 | $272.71 | 2.1M |
| 2021-08-16 | 270.53 | $269.94 | 2.6M |
| 2021-08-13 | 268.78 | $264.21 | 1.5M |
| 2021-08-12 | 268.29 | $263.47 | 2.1M |
| 2021-08-11 | 267.78 | $264.10 | 2.8M |
| 2021-08-10 | 266.79 | $269.45 | 2.1M |
| 2021-08-09 | 263.72 | $267.16 | 3.2M |
| 2021-08-06 | 260.55 | $263.44 | 2.2M |
| 2021-08-05 | 257.72 | $264.19 | 2.3M |
| 2021-08-04 | 253.90 | $262.47 | 3.9M |
| 2021-08-03 | 249.68 | $255.99 | 5.4M |
| 2021-08-02 | 246.49 | $246.60 | 2.0M |
| 2021-07-30 | 245.49 | $243.50 | 1.9M |
| 2021-07-29 | 245.18 | $245.33 | 1.9M |
| 2021-07-28 | 244.14 | $246.51 | 1.7M |
| 2021-07-27 | 242.43 | $243.58 | 2.1M |
| 2021-07-26 | 241.21 | $243.21 | 2.7M |
| 2021-07-23 | 239.77 | $244.15 | 2.4M |
| 2021-07-22 | 237.66 | $238.49 | 1.7M |
| 2021-07-21 | 236.83 | $237.29 | 1.7M |
| 2021-07-20 | 236.15 | $235.02 | 2.3M |
| 2021-07-19 | 236.00 | $234.14 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.82
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.31
Average
55.09
Maximum
85.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.82 | $1150.94 | 136290 |
| 2026-07-15 | 53.70 | $1156.63 | 2.6M |
| 2026-07-14 | 53.17 | $1152.54 | 2.6M |
| 2026-07-13 | 57.64 | $1181.87 | 2.1M |
| 2026-07-10 | 58.71 | $1188.58 | 2.0M |
| 2026-07-09 | 63.45 | $1216.95 | 2.1M |
| 2026-07-08 | 63.34 | $1215.83 | 2.6M |
| 2026-07-07 | 66.74 | $1235.56 | 2.9M |
| 2026-07-06 | 63.38 | $1200.06 | 2.3M |
| 2026-07-02 | 65.84 | $1213.91 | 3.3M |
| 2026-07-01 | 63.70 | $1191.74 | 2.7M |
| 2026-06-30 | 65.04 | $1199.43 | 3.7M |
| 2026-06-29 | 70.66 | $1229.93 | 3.7M |
| 2026-06-26 | 68.83 | $1208.12 | 7.7M |
| 2026-06-25 | 60.12 | $1127.69 | 2.8M |
| 2026-06-24 | 58.70 | $1117.26 | 2.9M |
| 2026-06-23 | 57.29 | $1107.08 | 3.3M |
| 2026-06-22 | 56.60 | $1102.08 | 3.0M |
| 2026-06-18 | 56.12 | $1098.57 | 4.5M |
| 2026-06-17 | 58.45 | $1112.00 | 2.4M |
| 2026-06-16 | 60.30 | $1122.50 | 2.3M |
| 2026-06-15 | 61.51 | $1129.35 | 3.2M |
| 2026-06-12 | 62.14 | $1133.00 | 2.4M |
| 2026-06-11 | 67.15 | $1160.95 | 2.8M |
| 2026-06-10 | 64.77 | $1136.37 | 2.7M |
| 2026-06-09 | 66.31 | $1144.68 | 3.8M |
| 2026-06-08 | 67.12 | $1149.15 | 4.5M |
| 2026-06-05 | 65.53 | $1131.42 | 4.1M |
| 2026-06-04 | 64.97 | $1125.27 | 4.0M |
| 2026-06-03 | 60.34 | $1078.78 | 2.7M |
| 2026-06-02 | 58.71 | $1064.15 | 2.4M |
| 2026-06-01 | 61.69 | $1082.20 | 2.7M |
| 2026-05-29 | 65.68 | $1105.00 | 4.6M |
| 2026-05-28 | 69.77 | $1126.80 | 4.6M |
| 2026-05-27 | 65.68 | $1082.92 | 2.6M |
| 2026-05-26 | 63.74 | $1064.74 | 3.0M |
| 2026-05-22 | 63.79 | $1065.00 | 3.5M |
| 2026-05-21 | 61.26 | $1041.65 | 2.7M |
| 2026-05-20 | 58.58 | $1018.87 | 3.0M |
| 2026-05-19 | 59.01 | $1021.41 | 3.8M |
| 2026-05-18 | 54.85 | $988.09 | 2.0M |
| 2026-05-15 | 57.66 | $1004.92 | 2.8M |
| 2026-05-14 | 57.96 | $1006.70 | 1.8M |
| 2026-05-13 | 59.44 | $1015.75 | 3.5M |
| 2026-05-12 | 56.41 | $989.87 | 3.0M |
| 2026-05-11 | 53.49 | $966.99 | 3.5M |
| 2026-05-08 | 50.95 | $948.45 | 3.6M |
| 2026-05-07 | 55.02 | $974.96 | 3.5M |
| 2026-05-06 | 56.99 | $987.05 | 3.9M |
| 2026-05-05 | 57.28 | $988.87 | 3.0M |
| 2026-05-04 | 54.74 | $967.93 | 3.7M |
| 2026-05-01 | 54.17 | $963.33 | 4.4M |
| 2026-04-30 | 50.46 | $934.60 | 8.2M |
| 2026-04-29 | 36.27 | $851.21 | 3.9M |
| 2026-04-28 | 39.18 | $874.00 | 2.6M |
| 2026-04-27 | 37.99 | $868.27 | 2.7M |
| 2026-04-24 | 40.03 | $883.96 | 4.5M |
| 2026-04-23 | 44.95 | $917.65 | 2.1M |
| 2026-04-22 | 45.56 | $921.48 | 2.6M |
| 2026-04-21 | 41.98 | $903.02 | 4.1M |
| 2026-04-20 | 44.52 | $919.90 | 1.9M |
| 2026-04-17 | 45.63 | $927.03 | 3.3M |
| 2026-04-16 | 41.13 | $903.99 | 2.8M |
| 2026-04-15 | 41.28 | $905.03 | 4.2M |
| 2026-04-14 | 43.76 | $922.50 | 2.4M |
| 2026-04-13 | 44.80 | $929.55 | 2.1M |
| 2026-04-10 | 46.26 | $939.47 | 2.0M |
| 2026-04-09 | 48.65 | $955.19 | 1.7M |
| 2026-04-08 | 48.34 | $953.30 | 2.6M |
| 2026-04-07 | 44.68 | $931.09 | 2.7M |
| 2026-04-06 | 43.99 | $927.06 | 1.8M |
| 2026-04-02 | 45.11 | $935.58 | 2.7M |
| 2026-04-01 | 47.68 | $954.52 | 6.3M |
| 2026-03-31 | 41.92 | $919.77 | 3.5M |
| 2026-03-30 | 35.49 | $886.63 | 3.1M |
| 2026-03-27 | 33.72 | $878.24 | 2.7M |
| 2026-03-26 | 35.81 | $897.00 | 2.2M |
| 2026-03-25 | 38.11 | $916.31 | 2.2M |
| 2026-03-24 | 35.39 | $903.02 | 2.6M |
| 2026-03-23 | 36.25 | $910.55 | 2.8M |
| 2026-03-20 | 35.49 | $906.70 | 4.8M |
| 2026-03-19 | 36.65 | $917.50 | 2.4M |
| 2026-03-18 | 36.71 | $918.05 | 3.4M |
| 2026-03-17 | 37.99 | $930.35 | 5.6M |
| 2026-03-16 | 45.12 | $989.12 | 2.3M |
| 2026-03-13 | 44.44 | $985.08 | 2.0M |
| 2026-03-12 | 43.14 | $977.25 | 2.3M |
| 2026-03-11 | 46.09 | $999.84 | 1.4M |
| 2026-03-10 | 46.30 | $1001.35 | 1.7M |
| 2026-03-09 | 47.21 | $1008.39 | 2.8M |
| 2026-03-06 | 44.54 | $990.33 | 2.6M |
| 2026-03-05 | 43.48 | $983.26 | 3.8M |
| 2026-03-04 | 45.88 | $1003.57 | 2.0M |
| 2026-03-03 | 46.37 | $1007.73 | 2.8M |
| 2026-03-02 | 47.58 | $1017.97 | 3.1M |
| 2026-02-27 | 51.84 | $1051.99 | 4.3M |
| 2026-02-26 | 47.94 | $1022.02 | 2.7M |
| 2026-02-25 | 48.79 | $1028.83 | 2.5M |
| 2026-02-24 | 50.46 | $1042.15 | 2.8M |
| 2026-02-23 | 52.56 | $1058.56 | 4.8M |
| 2026-02-20 | 46.20 | $1009.52 | 3.2M |
| 2026-02-19 | 47.91 | $1023.22 | 2.1M |
| 2026-02-18 | 47.55 | $1020.56 | 3.2M |
| 2026-02-17 | 49.42 | $1036.05 | 3.0M |
| 2026-02-13 | 49.90 | $1040.00 | 2.7M |
| 2026-02-12 | 49.70 | $1038.27 | 3.6M |
| 2026-02-11 | 46.99 | $1015.21 | 2.6M |
| 2026-02-10 | 47.99 | $1024.58 | 3.5M |
| 2026-02-09 | 50.15 | $1044.67 | 3.4M |
| 2026-02-06 | 51.64 | $1058.18 | 4.9M |
| 2026-02-05 | 47.56 | $1020.84 | 7.7M |
| 2026-02-04 | 58.39 | $1107.12 | 7.1M |
| 2026-02-03 | 43.77 | $1003.46 | 5.5M |
| 2026-02-02 | 50.36 | $1044.13 | 2.8M |
| 2026-01-30 | 49.11 | $1037.15 | 3.3M |
| 2026-01-29 | 46.74 | $1024.14 | 2.3M |
| 2026-01-28 | 46.68 | $1023.80 | 3.3M |
| 2026-01-27 | 49.18 | $1039.51 | 2.6M |
| 2026-01-26 | 53.19 | $1062.75 | 2.2M |
| 2026-01-23 | 53.47 | $1064.29 | 2.6M |
| 2026-01-22 | 57.71 | $1087.38 | 2.5M |
| 2026-01-21 | 56.45 | $1078.52 | 3.7M |
| 2026-01-20 | 50.57 | $1041.29 | 2.5M |
| 2026-01-16 | 50.08 | $1038.40 | 3.8M |
| 2026-01-15 | 49.16 | $1032.97 | 4.2M |
| 2026-01-14 | 56.44 | $1073.29 | 1.9M |
| 2026-01-13 | 57.21 | $1077.19 | 2.2M |
| 2026-01-12 | 57.96 | $1081.00 | 2.4M |
| 2026-01-09 | 55.45 | $1063.56 | 2.6M |
| 2026-01-08 | 59.64 | $1085.19 | 3.2M |
| 2026-01-07 | 64.55 | $1108.09 | 4.7M |
| 2026-01-06 | 58.27 | $1064.04 | 2.7M |
| 2026-01-05 | 54.34 | $1041.51 | 4.1M |
| 2026-01-02 | 64.26 | $1080.36 | 2.5M |
| 2025-12-31 | 63.33 | $1074.68 | 1.6M |
| 2025-12-30 | 64.76 | $1079.75 | 1.3M |
| 2025-12-29 | 64.71 | $1079.45 | 1.7M |
| 2025-12-26 | 64.47 | $1077.75 | 1.0M |
| 2025-12-24 | 64.36 | $1076.98 | 932804 |
| 2025-12-23 | 63.65 | $1071.64 | 2.1M |
| 2025-12-22 | 64.76 | $1076.48 | 2.6M |
| 2025-12-19 | 64.14 | $1071.44 | 5.8M |
| 2025-12-18 | 62.33 | $1056.88 | 3.8M |
| 2025-12-17 | 60.34 | $1041.79 | 3.7M |
| 2025-12-16 | 62.95 | $1054.29 | 4.0M |
| 2025-12-15 | 64.62 | $1062.19 | 4.6M |
| 2025-12-12 | 60.21 | $1027.51 | 3.3M |
| 2025-12-11 | 57.58 | $1009.38 | 4.5M |
| 2025-12-10 | 55.14 | $993.64 | 3.0M |
| 2025-12-09 | 53.28 | $982.22 | 2.6M |
| 2025-12-08 | 56.26 | $997.59 | 3.1M |
| 2025-12-05 | 58.84 | $1010.31 | 2.5M |
| 2025-12-04 | 59.69 | $1014.49 | 3.9M |
| 2025-12-03 | 63.71 | $1033.56 | 3.4M |
| 2025-12-02 | 66.51 | $1046.12 | 3.3M |
| 2025-12-01 | 69.22 | $1057.89 | 3.1M |
| 2025-11-28 | 73.46 | $1075.47 | 2.7M |
| 2025-11-26 | 81.23 | $1104.34 | 3.1M |
| 2025-11-25 | 82.84 | $1109.94 | 4.2M |
| 2025-11-24 | 80.18 | $1070.16 | 5.5M |
| 2025-11-21 | 79.38 | $1059.70 | 4.3M |
| 2025-11-20 | 78.07 | $1043.29 | 3.1M |
| 2025-11-19 | 79.93 | $1049.60 | 3.6M |
| 2025-11-18 | 78.42 | $1030.05 | 3.4M |
| 2025-11-17 | 77.73 | $1021.70 | 4.7M |
| 2025-11-14 | 78.75 | $1025.28 | 3.9M |
| 2025-11-13 | 78.57 | $1022.87 | 4.2M |
| 2025-11-12 | 78.20 | $1017.78 | 5.2M |
| 2025-11-11 | 75.95 | $988.62 | 4.2M |
| 2025-11-10 | 74.04 | $966.64 | 5.7M |
| 2025-11-07 | 69.61 | $924.37 | 4.4M |
| 2025-11-06 | 73.28 | $937.44 | 6.4M |
| 2025-11-05 | 72.03 | $925.81 | 7.3M |
| 2025-11-04 | 69.86 | $906.86 | 5.9M |
| 2025-11-03 | 68.59 | $896.53 | 5.4M |
| 2025-10-31 | 63.90 | $862.86 | 5.0M |
| 2025-10-30 | 60.87 | $844.50 | 6.0M |
| 2025-10-29 | 54.79 | $813.53 | 3.6M |
| 2025-10-28 | 56.56 | $820.10 | 2.5M |
| 2025-10-27 | 58.28 | $826.41 | 2.1M |
| 2025-10-24 | 58.09 | $825.45 | 2.2M |
| 2025-10-23 | 57.27 | $821.04 | 2.6M |
| 2025-10-22 | 55.65 | $812.43 | 2.9M |
| 2025-10-21 | 53.14 | $799.57 | 2.1M |
| 2025-10-20 | 55.31 | $808.96 | 2.3M |
| 2025-10-17 | 54.15 | $802.83 | 4.0M |
| 2025-10-16 | 58.03 | $819.38 | 2.3M |
| 2025-10-15 | 59.79 | $826.57 | 2.4M |
| 2025-10-14 | 57.35 | $812.35 | 1.9M |
| 2025-10-13 | 59.04 | $819.40 | 2.2M |
| 2025-10-10 | 62.53 | $833.49 | 3.4M |
| 2025-10-09 | 68.50 | $855.35 | 3.1M |
| 2025-10-08 | 67.19 | $845.72 | 2.2M |
| 2025-10-07 | 66.90 | $843.63 | 2.6M |
| 2025-10-06 | 67.28 | $845.05 | 3.7M |
| 2025-10-03 | 66.63 | $839.87 | 5.1M |
| 2025-10-02 | 64.01 | $819.85 | 4.3M |
| 2025-10-01 | 65.37 | $825.42 | 10.1M |
| 2025-09-30 | 55.26 | $763.00 | 6.2M |
| 2025-09-29 | 46.60 | $726.51 | 3.3M |
| 2025-09-26 | 46.07 | $724.54 | 3.6M |
| 2025-09-25 | 43.35 | $714.59 | 5.1M |
| 2025-09-24 | 49.90 | $741.85 | 2.2M |
| 2025-09-23 | 51.29 | $746.98 | 2.9M |
| 2025-09-22 | 53.49 | $754.95 | 2.5M |
| 2025-09-19 | 52.77 | $751.99 | 7.3M |
| 2025-09-18 | 55.78 | $762.93 | 3.5M |
| 2025-09-17 | 55.16 | $760.13 | 3.5M |
| 2025-09-16 | 56.39 | $764.71 | 3.9M |
| 2025-09-15 | 52.78 | $748.19 | 2.8M |
| 2025-09-12 | 54.65 | $755.39 | 2.2M |
| 2025-09-11 | 54.88 | $756.28 | 2.2M |
| 2025-09-10 | 54.54 | $754.62 | 2.5M |
| 2025-09-09 | 53.75 | $750.61 | 3.0M |
| 2025-09-08 | 51.35 | $738.64 | 4.5M |
| 2025-09-05 | 48.94 | $727.21 | 4.0M |
| 2025-09-04 | 52.32 | $742.91 | 2.4M |
| 2025-09-03 | 51.28 | $737.83 | 2.2M |
| 2025-09-02 | 50.76 | $735.19 | 3.2M |
| 2025-08-29 | 50.25 | $732.58 | 2.6M |
| 2025-08-28 | 50.14 | $731.96 | 3.1M |
| 2025-08-27 | 50.53 | $734.17 | 4.3M |
| 2025-08-26 | 50.86 | $736.03 | 7.7M |
| 2025-08-25 | 43.35 | $695.33 | 2.9M |
| 2025-08-22 | 46.03 | $711.68 | 3.2M |
| 2025-08-21 | 45.67 | $709.82 | 3.6M |
| 2025-08-20 | 44.84 | $705.44 | 4.1M |
| 2025-08-19 | 44.43 | $703.21 | 5.9M |
| 2025-08-18 | 43.50 | $698.05 | 5.0M |
| 2025-08-15 | 43.93 | $701.23 | 8.2M |
| 2025-08-14 | 41.01 | $684.43 | 8.4M |
| 2025-08-13 | 36.54 | $660.49 | 6.3M |
| 2025-08-12 | 32.26 | $639.43 | 6.9M |
| 2025-08-11 | 31.38 | $635.22 | 11.3M |
| 2025-08-08 | 29.39 | $625.65 | 14.1M |
| 2025-08-07 | 30.73 | $640.86 | 26.1M |
| 2025-08-06 | 43.94 | $746.37 | 4.8M |
| 2025-08-05 | 47.54 | $765.95 | 3.6M |
| 2025-08-04 | 48.12 | $769.00 | 3.4M |
| 2025-08-01 | 46.77 | $762.33 | 4.9M |
| 2025-07-31 | 41.95 | $740.07 | 5.8M |
| 2025-07-30 | 45.46 | $760.08 | 4.3M |
| 2025-07-29 | 45.99 | $762.95 | 7.1M |
| 2025-07-28 | 55.58 | $808.11 | 2.6M |
| 2025-07-25 | 56.71 | $812.69 | 3.0M |
| 2025-07-24 | 55.34 | $805.43 | 2.8M |
| 2025-07-23 | 54.08 | $798.89 | 2.7M |
| 2025-07-22 | 49.46 | $776.44 | 2.5M |
| 2025-07-21 | 46.20 | $762.18 | 3.1M |
| 2025-07-18 | 48.18 | $771.71 | 3.4M |
| 2025-07-17 | 45.82 | $761.50 | 4.1M |
| 2025-07-16 | 52.06 | $789.80 | 3.3M |
| 2025-07-15 | 47.74 | $771.75 | 4.2M |
| 2025-07-14 | 54.92 | $799.34 | 2.4M |
| 2025-07-11 | 53.39 | $793.01 | 2.9M |
| 2025-07-10 | 52.83 | $790.65 | 3.1M |
| 2025-07-09 | 51.95 | $786.92 | 2.7M |
| 2025-07-08 | 49.75 | $777.66 | 3.3M |
| 2025-07-07 | 48.59 | $772.87 | 2.6M |
| 2025-07-03 | 50.39 | $780.67 | 1.5M |
| 2025-07-02 | 50.08 | $779.28 | 2.0M |
| 2025-07-01 | 49.34 | $775.90 | 2.7M |
| 2025-06-30 | 50.09 | $779.53 | 3.0M |
| 2025-06-27 | 49.27 | $775.45 | 4.1M |
| 2025-06-26 | 53.31 | $795.12 | 3.1M |
| 2025-06-25 | 52.79 | $792.30 | 3.0M |
| 2025-06-24 | 50.08 | $778.08 | 2.8M |
| 2025-06-23 | 48.61 | $770.64 | 4.0M |
| 2025-06-20 | 47.04 | $762.73 | 6.2M |
| 2025-06-18 | 51.23 | $785.03 | 2.4M |
| 2025-06-17 | 52.47 | $791.24 | 2.9M |
| 2025-06-16 | 55.84 | $807.58 | 2.8M |
| 2025-06-13 | 58.41 | $819.36 | 2.8M |
| 2025-06-12 | 57.24 | $812.03 | 2.3M |
| 2025-06-11 | 56.71 | $808.61 | 3.1M |
| 2025-06-10 | 56.49 | $807.19 | 4.7M |
| 2025-06-09 | 51.04 | $773.71 | 2.3M |
| 2025-06-06 | 50.37 | $769.88 | 2.1M |
| 2025-06-05 | 49.64 | $765.68 | 3.6M |
| 2025-06-04 | 49.67 | $765.84 | 3.1M |
| 2025-06-03 | 47.17 | $750.78 | 3.1M |
| 2025-06-02 | 46.56 | $747.12 | 2.9M |
| 2025-05-30 | 45.00 | $737.67 | 6.1M |
| 2025-05-29 | 42.44 | $722.57 | 2.8M |
| 2025-05-28 | 41.90 | $719.39 | 2.9M |
| 2025-05-27 | 42.60 | $725.22 | 3.8M |
| 2025-05-23 | 40.75 | $713.71 | 2.6M |
| 2025-05-22 | 40.92 | $715.20 | 4.2M |
| 2025-05-21 | 41.95 | $724.95 | 4.1M |
| 2025-05-20 | 44.36 | $747.01 | 3.9M |
| 2025-05-19 | 45.27 | $755.11 | 4.1M |
| 2025-05-16 | 45.52 | $757.39 | 4.6M |
| 2025-05-15 | 42.33 | $733.29 | 5.2M |
| 2025-05-14 | 39.87 | $715.56 | 7.6M |
| 2025-05-13 | 42.86 | $746.06 | 4.5M |
| 2025-05-12 | 43.83 | $755.57 | 9.2M |
| 2025-05-09 | 41.03 | $734.57 | 4.1M |
| 2025-05-08 | 42.65 | $751.45 | 6.2M |
| 2025-05-07 | 45.20 | $776.72 | 3.8M |
| 2025-05-06 | 45.01 | $775.12 | 6.0M |
| 2025-05-05 | 49.97 | $821.46 | 2.9M |
| 2025-05-02 | 50.21 | $823.62 | 6.1M |
| 2025-05-01 | 46.83 | $794.10 | 12.6M |
| 2025-04-30 | 60.78 | $898.95 | 4.4M |
| 2025-04-29 | 59.27 | $885.20 | 2.5M |
| 2025-04-28 | 58.39 | $877.29 | 3.5M |
| 2025-04-25 | 59.51 | $884.54 | 3.4M |
| 2025-04-24 | 56.83 | $859.73 | 2.9M |
| 2025-04-23 | 53.21 | $829.24 | 2.7M |
| 2025-04-22 | 53.00 | $827.54 | 3.1M |
| 2025-04-21 | 51.86 | $818.02 | 3.3M |
| 2025-04-17 | 54.77 | $839.96 | 10.9M |
| 2025-04-16 | 39.25 | $734.90 | 3.3M |
| 2025-04-15 | 42.17 | $757.18 | 2.5M |
| 2025-04-14 | 41.65 | $754.35 | 3.5M |
| 2025-04-11 | 37.48 | $732.41 | 3.6M |
| 2025-04-10 | 35.18 | $720.91 | 4.2M |
| 2025-04-09 | 39.08 | $753.71 | 6.6M |
| 2025-04-08 | 33.19 | $726.24 | 4.1M |
| 2025-04-07 | 32.62 | $723.73 | 6.3M |
| 2025-04-04 | 34.21 | $738.21 | 5.3M |
| 2025-04-03 | 40.85 | $789.09 | 2.7M |
| 2025-04-02 | 45.66 | $818.22 | 2.7M |
| 2025-04-01 | 42.81 | $805.23 | 3.0M |
| 2025-03-31 | 46.51 | $825.91 | 3.7M |
| 2025-03-28 | 45.77 | $822.51 | 2.1M |
| 2025-03-27 | 45.60 | $821.67 | 2.1M |
| 2025-03-26 | 46.46 | $826.76 | 2.6M |
| 2025-03-25 | 51.07 | $852.35 | 2.7M |
| 2025-03-24 | 53.55 | $864.90 | 3.1M |
| 2025-03-21 | 48.37 | $837.57 | 6.0M |
| 2025-03-20 | 49.32 | $842.57 | 4.4M |
| 2025-03-19 | 48.24 | $837.01 | 3.8M |
| 2025-03-18 | 45.36 | $822.51 | 2.4M |
| 2025-03-17 | 45.73 | $824.76 | 2.5M |
| 2025-03-14 | 43.51 | $813.48 | 3.1M |
| 2025-03-13 | 41.09 | $801.65 | 3.6M |
| 2025-03-12 | 44.15 | $821.86 | 3.0M |
| 2025-03-11 | 44.49 | $824.06 | 3.8M |
| 2025-03-10 | 45.36 | $829.76 | 6.0M |
| 2025-03-07 | 52.09 | $869.58 | 4.8M |
| 2025-03-06 | 61.48 | $912.76 | 3.3M |
| 2025-03-05 | 65.92 | $929.72 | 3.1M |
| 2025-03-04 | 63.14 | $911.06 | 3.3M |
| 2025-03-03 | 68.44 | $929.72 | 4.0M |
| 2025-02-28 | 67.17 | $920.63 | 4.1M |
| 2025-02-27 | 64.87 | $905.16 | 3.1M |
| 2025-02-26 | 67.74 | $915.01 | 3.0M |
| 2025-02-25 | 65.81 | $901.80 | 5.1M |
| 2025-02-24 | 62.53 | $881.40 | 3.0M |
| 2025-02-21 | 61.19 | $873.68 | 3.9M |
| 2025-02-20 | 61.10 | $873.12 | 3.0M |
| 2025-02-19 | 60.08 | $867.05 | 3.2M |
| 2025-02-18 | 58.41 | $857.20 | 4.3M |
| 2025-02-14 | 56.12 | $844.27 | 3.2M |
| 2025-02-13 | 63.18 | $871.86 | 2.5M |
| 2025-02-12 | 63.48 | $872.97 | 2.5M |
| 2025-02-11 | 62.24 | $865.00 | 1.9M |
| 2025-02-10 | 63.23 | $868.88 | 3.1M |
| 2025-02-07 | 65.66 | $878.31 | 4.4M |
| 2025-02-06 | 64.57 | $870.37 | 7.1M |
| 2025-02-05 | 60.34 | $842.18 | 4.6M |
| 2025-02-04 | 57.59 | $826.07 | 4.3M |
| 2025-02-03 | 54.68 | $810.43 | 2.8M |
| 2025-01-31 | 54.83 | $811.08 | 2.6M |
| 2025-01-30 | 57.60 | $823.23 | 2.6M |
| 2025-01-29 | 54.13 | $804.08 | 1.8M |
| 2025-01-28 | 54.33 | $804.99 | 2.8M |
| 2025-01-27 | 55.01 | $808.17 | 3.9M |
| 2025-01-24 | 50.85 | $785.41 | 4.2M |
| 2025-01-23 | 46.99 | $766.60 | 3.1M |
| 2025-01-22 | 44.21 | $753.98 | 3.7M |
| 2025-01-21 | 41.52 | $742.35 | 5.1M |
| 2025-01-17 | 37.41 | $725.72 | 5.6M |
| 2025-01-16 | 42.89 | $757.60 | 3.1M |
| 2025-01-15 | 40.05 | $746.74 | 5.7M |
| 2025-01-14 | 39.57 | $744.91 | 10.4M |
| 2025-01-13 | 50.67 | $797.48 | 3.7M |
| 2025-01-10 | 51.30 | $799.90 | 4.0M |
| 2025-01-08 | 48.09 | $787.22 | 3.5M |
| 2025-01-07 | 44.26 | $773.29 | 3.6M |
| 2025-01-06 | 41.86 | $765.10 | 4.0M |
| 2025-01-03 | 45.71 | $781.98 | 1.8M |
| 2025-01-02 | 44.59 | $778.07 | 1.9M |
| 2024-12-31 | 42.85 | $772.00 | 2.3M |
| 2024-12-30 | 43.24 | $773.84 | 1.7M |
| 2024-12-27 | 45.23 | $783.17 | 2.1M |
| 2024-12-26 | 47.68 | $794.14 | 1.3M |
| 2024-12-24 | 48.02 | $795.67 | 1.2M |
| 2024-12-23 | 48.16 | $796.28 | 3.6M |
| 2024-12-20 | 40.95 | $767.76 | 9.9M |
| 2024-12-19 | 38.02 | $757.54 | 4.0M |
| 2024-12-18 | 39.32 | $764.71 | 3.4M |
| 2024-12-17 | 41.97 | $778.62 | 3.9M |
| 2024-12-16 | 42.04 | $779.00 | 3.4M |
| 2024-12-13 | 43.99 | $789.12 | 3.1M |
| 2024-12-12 | 42.29 | $782.35 | 2.8M |
| 2024-12-11 | 44.90 | $796.03 | 3.5M |
| 2024-12-10 | 45.60 | $799.58 | 2.7M |
| 2024-12-09 | 46.37 | $803.58 | 3.2M |
| 2024-12-06 | 51.10 | $826.71 | 3.0M |
| 2024-12-05 | 50.88 | $825.62 | 2.4M |
| 2024-12-04 | 51.75 | $829.84 | 3.9M |
| 2024-12-03 | 48.46 | $813.33 | 2.8M |
| 2024-12-02 | 45.57 | $799.80 | 2.9M |
| 2024-11-29 | 44.60 | $795.35 | 2.2M |
| 2024-11-27 | 43.05 | $788.19 | 2.7M |
| 2024-11-26 | 43.23 | $789.32 | 6.6M |
| 2024-11-25 | 35.36 | $755.00 | 5.7M |
| 2024-11-22 | 33.58 | $748.01 | 4.0M |
| 2024-11-21 | 33.82 | $749.92 | 4.1M |
| 2024-11-20 | 34.25 | $753.41 | 5.2M |
| 2024-11-19 | 28.41 | $729.73 | 5.8M |
| 2024-11-18 | 27.76 | $727.20 | 9.2M |
| 2024-11-15 | 29.69 | $746.20 | 7.3M |
| 2024-11-14 | 34.48 | $786.23 | 4.0M |
| 2024-11-13 | 38.23 | $811.81 | 3.1M |
| 2024-11-12 | 39.35 | $818.86 | 3.4M |
| 2024-11-11 | 41.57 | $832.44 | 3.3M |
| 2024-11-08 | 41.37 | $831.54 | 7.2M |
| 2024-11-07 | 32.70 | $797.45 | 4.6M |
| 2024-11-06 | 26.31 | $776.38 | 8.3M |
| 2024-11-05 | 30.14 | $806.06 | 3.7M |
| 2024-11-04 | 30.15 | $806.14 | 3.9M |
| 2024-11-01 | 31.96 | $818.93 | 5.3M |
| 2024-10-31 | 33.58 | $829.74 | 6.6M |
| 2024-10-30 | 36.35 | $846.83 | 18.3M |
| 2024-10-29 | 49.11 | $903.58 | 3.2M |
| 2024-10-28 | 46.60 | $895.59 | 2.1M |
| 2024-10-25 | 45.68 | $892.70 | 2.2M |
| 2024-10-24 | 45.26 | $891.32 | 1.8M |
| 2024-10-23 | 48.39 | $903.25 | 2.6M |
| 2024-10-22 | 50.01 | $909.15 | 1.4M |
| 2024-10-21 | 49.18 | $906.13 | 1.6M |
| 2024-10-18 | 52.43 | $917.97 | 2.3M |
| 2024-10-17 | 52.21 | $917.12 | 2.2M |
| 2024-10-16 | 52.04 | $916.42 | 1.6M |
| 2024-10-15 | 51.31 | $913.32 | 2.3M |
| 2024-10-14 | 55.48 | $929.51 | 1.6M |
| 2024-10-11 | 56.17 | $932.06 | 2.3M |
| 2024-10-10 | 51.41 | $910.69 | 1.7M |
| 2024-10-09 | 53.75 | $919.74 | 1.8M |
| 2024-10-08 | 52.38 | $913.72 | 2.2M |
| 2024-10-07 | 48.69 | $898.40 | 2.9M |
| 2024-10-04 | 45.76 | $887.16 | 2.0M |
| 2024-10-03 | 45.34 | $885.55 | 2.0M |
| 2024-10-02 | 46.52 | $891.07 | 1.8M |
| 2024-10-01 | 44.89 | $884.48 | 2.5M |
| 2024-09-30 | 45.18 | $885.94 | 3.2M |
| 2024-09-27 | 43.23 | $877.79 | 4.4M |
| 2024-09-26 | 49.73 | $909.32 | 2.7M |
| 2024-09-25 | 53.42 | $924.56 | 1.8M |
| 2024-09-24 | 53.39 | $924.43 | 2.8M |
| 2024-09-23 | 52.15 | $918.52 | 2.3M |
| 2024-09-20 | 52.82 | $921.49 | 9.9M |
| 2024-09-19 | 51.53 | $915.04 | 2.4M |
| 2024-09-18 | 49.48 | $904.97 | 1.8M |
| 2024-09-17 | 49.72 | $906.18 | 2.2M |
| 2024-09-16 | 53.24 | $923.54 | 1.8M |
| 2024-09-13 | 53.28 | $923.71 | 2.0M |
| 2024-09-12 | 55.59 | $935.02 | 2.5M |
| 2024-09-11 | 53.18 | $920.89 | 2.7M |
| 2024-09-10 | 49.56 | $901.25 | 1.9M |
| 2024-09-09 | 50.89 | $908.27 | 2.4M |
| 2024-09-06 | 49.88 | $902.71 | 3.4M |
| 2024-09-05 | 51.71 | $912.75 | 3.2M |
| 2024-09-04 | 58.56 | $946.31 | 1.9M |
| 2024-09-03 | 60.89 | $956.53 | 2.5M |
| 2024-08-30 | 61.69 | $960.02 | 2.6M |
| 2024-08-29 | 58.78 | $940.20 | 1.8M |
| 2024-08-28 | 60.71 | $948.94 | 1.7M |
| 2024-08-27 | 61.93 | $954.48 | 2.9M |
| 2024-08-26 | 61.41 | $950.53 | 2.2M |
| 2024-08-23 | 61.86 | $952.74 | 2.1M |
| 2024-08-22 | 62.15 | $954.17 | 3.2M |
| 2024-08-21 | 61.89 | $951.97 | 2.6M |
| 2024-08-20 | 61.67 | $949.97 | 5.0M |
| 2024-08-19 | 58.41 | $921.81 | 2.4M |
| 2024-08-16 | 58.46 | $922.12 | 2.4M |
| 2024-08-15 | 60.01 | $931.58 | 3.1M |
| 2024-08-14 | 60.02 | $931.68 | 3.6M |
| 2024-08-13 | 57.48 | $908.05 | 3.5M |
| 2024-08-12 | 54.74 | $884.38 | 4.2M |
| 2024-08-09 | 55.80 | $891.68 | 6.6M |
| 2024-08-08 | 50.00 | $845.31 | 9.4M |
| 2024-08-07 | 37.75 | $772.14 | 4.4M |
| 2024-08-06 | 40.45 | $793.18 | 3.4M |
| 2024-08-05 | 36.78 | $775.26 | 4.7M |
| 2024-08-02 | 40.66 | $804.46 | 3.5M |
| 2024-08-01 | 44.98 | $832.44 | 4.1M |
| 2024-07-31 | 38.76 | $804.27 | 3.0M |
| 2024-07-30 | 35.29 | $790.21 | 3.8M |
| 2024-07-29 | 37.84 | $807.79 | 2.5M |
| 2024-07-26 | 37.06 | $804.62 | 4.2M |
| 2024-07-25 | 39.51 | $821.19 | 5.5M |
| 2024-07-24 | 46.32 | $859.88 | 2.7M |
| 2024-07-23 | 50.22 | $878.29 | 2.1M |
| 2024-07-22 | 47.40 | $865.97 | 2.9M |
| 2024-07-19 | 45.37 | $857.47 | 3.8M |
| 2024-07-18 | 43.28 | $848.90 | 7.6M |
| 2024-07-17 | 57.03 | $905.59 | 4.2M |
| 2024-07-16 | 70.56 | $941.60 | 2.1M |
| 2024-07-15 | 74.70 | $950.46 | 2.4M |
| 2024-07-12 | 74.37 | $948.40 | 2.3M |
| 2024-07-11 | 71.95 | $934.14 | 2.9M |
| 2024-07-10 | 74.60 | $939.78 | 2.7M |
| 2024-07-09 | 73.40 | $932.50 | 2.4M |
| 2024-07-08 | 70.78 | $918.00 | 2.4M |
| 2024-07-05 | 70.12 | $914.57 | 2.9M |
| 2024-07-03 | 66.68 | $898.10 | 3.1M |
| 2024-07-02 | 70.72 | $906.71 | 4.6M |
| 2024-07-01 | 74.54 | $914.37 | 2.5M |
| 2024-06-28 | 72.91 | $905.38 | 3.4M |
| 2024-06-27 | 74.76 | $909.04 | 1.9M |
| 2024-06-26 | 73.39 | $901.26 | 2.2M |
| 2024-06-25 | 75.05 | $904.61 | 2.8M |
| 2024-06-24 | 72.50 | $890.11 | 2.9M |
| 2024-06-21 | 71.30 | $883.88 | 3.4M |
| 2024-06-20 | 72.31 | $885.99 | 3.4M |
| 2024-06-18 | 74.94 | $891.46 | 2.4M |
| 2024-06-17 | 73.88 | $885.01 | 2.5M |
| 2024-06-14 | 72.76 | $878.45 | 2.0M |
| 2024-06-13 | 75.02 | $883.33 | 2.2M |
| 2024-06-12 | 72.34 | $867.30 | 2.6M |
| 2024-06-11 | 72.07 | $865.82 | 4.1M |
| 2024-06-10 | 71.93 | $865.00 | 3.4M |
| 2024-06-07 | 69.23 | $849.99 | 2.5M |
| 2024-06-06 | 66.66 | $837.29 | 2.1M |
| 2024-06-05 | 65.46 | $831.76 | 2.2M |
| 2024-06-04 | 65.80 | $832.59 | 1.7M |
| 2024-06-03 | 65.53 | $831.26 | 2.5M |
| 2024-05-31 | 63.27 | $820.34 | 4.5M |
| 2024-05-30 | 62.13 | $815.06 | 2.0M |
| 2024-05-29 | 61.37 | $811.53 | 2.4M |
| 2024-05-28 | 60.58 | $807.86 | 2.5M |
| 2024-05-24 | 60.49 | $807.43 | 1.8M |
| 2024-05-23 | 60.80 | $808.45 | 3.0M |
| 2024-05-22 | 59.74 | $802.91 | 1.8M |
| 2024-05-21 | 59.81 | $803.17 | 4.3M |
| 2024-05-20 | 55.91 | $783.18 | 2.2M |
| 2024-05-17 | 53.05 | $770.00 | 1.7M |
| 2024-05-16 | 53.33 | $771.12 | 2.3M |
| 2024-05-15 | 57.40 | $787.02 | 3.0M |
| 2024-05-14 | 52.40 | $763.98 | 2.0M |
| 2024-05-13 | 50.91 | $757.70 | 1.8M |
| 2024-05-10 | 51.47 | $760.00 | 2.1M |
| 2024-05-09 | 54.33 | $771.55 | 2.5M |
| 2024-05-08 | 55.20 | $775.00 | 2.1M |
| 2024-05-07 | 55.88 | $777.77 | 2.9M |
| 2024-05-06 | 53.70 | $766.68 | 3.4M |
| 2024-05-03 | 46.54 | $734.97 | 4.6M |
| 2024-05-02 | 51.54 | $755.91 | 3.2M |
| 2024-05-01 | 57.38 | $776.75 | 2.8M |
| 2024-04-30 | 58.69 | $781.10 | 7.4M |
| 2024-04-29 | 47.04 | $737.20 | 2.7M |
| 2024-04-26 | 45.82 | $733.51 | 2.0M |
| 2024-04-25 | 42.89 | $724.87 | 2.6M |
| 2024-04-24 | 44.84 | $732.20 | 2.1M |
| 2024-04-23 | 48.72 | $745.69 | 2.0M |
| 2024-04-22 | 43.80 | $731.33 | 2.4M |
| 2024-04-19 | 41.96 | $726.31 | 3.5M |
| 2024-04-18 | 47.80 | $745.95 | 1.7M |
| 2024-04-17 | 49.40 | $750.77 | 3.1M |
| 2024-04-16 | 48.02 | $746.74 | 2.6M |
| 2024-04-15 | 49.30 | $750.77 | 2.4M |
| 2024-04-12 | 49.57 | $751.64 | 2.5M |
| 2024-04-11 | 52.06 | $759.59 | 1.6M |
| 2024-04-10 | 52.82 | $761.98 | 1.7M |
| 2024-04-09 | 51.49 | $757.24 | 2.5M |
| 2024-04-08 | 58.06 | $777.29 | 1.7M |
| 2024-04-05 | 60.60 | $784.21 | 2.1M |
| 2024-04-04 | 56.38 | $768.08 | 2.4M |
| 2024-04-03 | 59.34 | $775.99 | 3.0M |
| 2024-04-02 | 56.00 | $763.96 | 2.6M |
| 2024-04-01 | 55.01 | $760.55 | 2.9M |
| 2024-03-28 | 61.78 | $777.96 | 3.2M |
| 2024-03-27 | 61.88 | $778.18 | 2.3M |
| 2024-03-26 | 61.06 | $774.90 | 2.1M |
| 2024-03-25 | 60.63 | $773.14 | 1.8M |
| 2024-03-22 | 60.03 | $770.61 | 2.0M |
| 2024-03-21 | 59.94 | $770.26 | 3.0M |
| 2024-03-20 | 60.81 | $772.86 | 2.0M |
| 2024-03-19 | 60.79 | $772.78 | 2.6M |
| 2024-03-18 | 58.70 | $762.66 | 2.5M |
| 2024-03-15 | 56.86 | $754.17 | 3.7M |
| 2024-03-14 | 58.78 | $760.73 | 2.6M |
| 2024-03-13 | 58.19 | $757.84 | 2.4M |
| 2024-03-12 | 57.61 | $754.95 | 2.7M |
| 2024-03-11 | 53.24 | $734.37 | 4.0M |
| 2024-03-08 | 61.35 | $762.14 | 4.1M |
| 2024-03-07 | 67.70 | $780.16 | 4.0M |
| 2024-03-06 | 67.63 | $779.77 | 2.5M |
| 2024-03-05 | 67.26 | $777.59 | 3.2M |
| 2024-03-04 | 72.58 | $792.28 | 3.9M |
| 2024-03-01 | 71.08 | $782.12 | 4.2M |
| 2024-02-29 | 66.14 | $753.68 | 3.9M |
| 2024-02-28 | 67.67 | $757.64 | 2.7M |
| 2024-02-27 | 70.54 | $765.00 | 2.7M |
| 2024-02-26 | 73.33 | $771.92 | 2.2M |
| 2024-02-23 | 72.98 | $769.54 | 2.4M |
| 2024-02-22 | 73.02 | $769.64 | 3.2M |
| 2024-02-21 | 69.42 | $745.91 | 3.5M |
| 2024-02-20 | 73.23 | $755.66 | 4.7M |
| 2024-02-16 | 85.29 | $782.06 | 5.0M |
| 2024-02-15 | 82.82 | $757.78 | 2.5M |
| 2024-02-14 | 82.76 | $757.31 | 3.4M |
| 2024-02-13 | 81.06 | $742.97 | 2.9M |
| 2024-02-12 | 80.33 | $737.26 | 2.9M |
| 2024-02-09 | 81.86 | $740.16 | 2.8M |
| 2024-02-08 | 81.34 | $735.68 | 4.6M |
| 2024-02-07 | 80.08 | $725.38 | 5.8M |
| 2024-02-06 | 77.22 | $705.03 | 8.2M |
| 2024-02-05 | 77.83 | $706.20 | 7.6M |
| 2024-02-02 | 70.51 | $667.65 | 3.0M |
| 2024-02-01 | 68.67 | $660.43 | 2.5M |
| 2024-01-31 | 64.33 | $645.61 | 4.7M |
| 2024-01-30 | 64.13 | $644.98 | 2.0M |
| 2024-01-29 | 64.14 | $645.00 | 2.7M |
| 2024-01-26 | 62.40 | $639.25 | 2.4M |
| 2024-01-25 | 58.52 | $627.62 | 2.4M |
| 2024-01-24 | 61.68 | $633.70 | 2.3M |
| 2024-01-23 | 60.34 | $629.68 | 2.5M |
| 2024-01-22 | 60.94 | $630.88 | 2.0M |
| 2024-01-19 | 60.21 | $628.58 | 3.1M |
| 2024-01-18 | 58.55 | $623.35 | 3.4M |
| 2024-01-17 | 61.14 | $628.91 | 2.1M |
| 2024-01-16 | 63.87 | $634.57 | 2.4M |
| 2024-01-12 | 68.13 | $642.92 | 2.1M |
| 2024-01-11 | 66.29 | $635.72 | 2.7M |
| 2024-01-10 | 64.80 | $630.19 | 2.7M |
| 2024-01-09 | 63.50 | $625.48 | 2.9M |
| 2024-01-08 | 63.76 | $626.03 | 2.5M |
| 2024-01-05 | 61.72 | $618.55 | 2.4M |
| 2024-01-04 | 60.58 | $614.50 | 6.3M |
| 2024-01-03 | 61.97 | $617.70 | 5.1M |
| 2024-01-02 | 54.01 | $592.20 | 3.2M |
| 2023-12-29 | 50.42 | $582.92 | 2.0M |
| 2023-12-28 | 49.59 | $580.85 | 2.0M |
| 2023-12-27 | 49.84 | $581.51 | 2.2M |
| 2023-12-26 | 45.49 | $570.67 | 1.7M |
| 2023-12-22 | 45.37 | $570.39 | 2.2M |
| 2023-12-21 | 45.91 | $572.00 | 1.8M |
| 2023-12-20 | 45.23 | $570.21 | 2.6M |
| 2023-12-19 | 48.33 | $579.81 | 2.2M |
| 2023-12-18 | 48.31 | $579.76 | 3.0M |
| 2023-12-15 | 45.60 | $572.04 | 5.3M |
| 2023-12-14 | 46.09 | $573.67 | 5.3M |
| 2023-12-13 | 54.07 | $597.50 | 3.1M |
| 2023-12-12 | 49.64 | $584.76 | 2.8M |
| 2023-12-11 | 49.38 | $584.04 | 5.6M |
| 2023-12-08 | 54.64 | $598.05 | 2.4M |
| 2023-12-07 | 51.19 | $588.27 | 2.1M |
| 2023-12-06 | 51.57 | $589.25 | 2.1M |
| 2023-12-05 | 51.19 | $588.15 | 2.2M |
| 2023-12-04 | 50.36 | $585.68 | 2.6M |
| 2023-12-01 | 49.82 | $584.04 | 3.6M |
| 2023-11-30 | 52.11 | $591.04 | 5.7M |
| 2023-11-29 | 52.38 | $591.86 | 1.9M |
| 2023-11-28 | 52.30 | $591.60 | 1.8M |
| 2023-11-27 | 52.28 | $591.53 | 2.6M |
| 2023-11-24 | 55.13 | $601.10 | 1.3M |
| 2023-11-22 | 53.62 | $595.09 | 2.1M |
| 2023-11-21 | 53.00 | $592.60 | 1.9M |
| 2023-11-20 | 54.39 | $597.60 | 2.8M |
| 2023-11-17 | 53.01 | $591.71 | 2.6M |
| 2023-11-16 | 52.33 | $588.75 | 3.0M |
| 2023-11-15 | 52.28 | $588.54 | 4.3M |
| 2023-11-14 | 58.05 | $610.82 | 3.8M |
| 2023-11-13 | 58.57 | $612.71 | 5.7M |
| 2023-11-10 | 55.56 | $597.71 | 3.7M |
| 2023-11-09 | 54.22 | $591.32 | 6.3M |
| 2023-11-08 | 61.97 | $619.13 | 7.8M |
| 2023-11-07 | 58.03 | $599.93 | 3.2M |
| 2023-11-06 | 56.99 | $595.19 | 4.0M |
| 2023-11-03 | 50.19 | $567.81 | 3.1M |
| 2023-11-02 | 53.88 | $580.29 | 5.2M |
| 2023-11-01 | 46.09 | $554.46 | 2.9M |
| 2023-10-31 | 45.92 | $553.93 | 3.7M |
| 2023-10-30 | 49.36 | $565.71 | 2.3M |
| 2023-10-27 | 47.62 | $560.23 | 2.7M |
| 2023-10-26 | 49.96 | $568.10 | 2.8M |
| 2023-10-25 | 56.04 | $586.46 | 2.3M |
| 2023-10-24 | 58.24 | $592.43 | 2.6M |
| 2023-10-23 | 53.69 | $576.65 | 2.8M |
| 2023-10-20 | 56.66 | $584.64 | 3.7M |
| 2023-10-19 | 59.05 | $590.80 | 3.5M |
| 2023-10-18 | 66.13 | $607.24 | 2.0M |
| 2023-10-17 | 66.62 | $608.31 | 2.9M |
| 2023-10-16 | 70.51 | $616.64 | 2.9M |
| 2023-10-13 | 68.97 | $609.20 | 4.0M |
| 2023-10-12 | 69.58 | $610.50 | 4.1M |
| 2023-10-11 | 68.53 | $605.28 | 5.9M |
| 2023-10-10 | 62.40 | $579.31 | 3.5M |
| 2023-10-09 | 60.26 | $571.76 | 4.2M |
| 2023-10-06 | 58.32 | $565.22 | 4.7M |
| 2023-10-05 | 49.83 | $541.48 | 3.0M |
| 2023-10-04 | 45.37 | $531.46 | 2.2M |
| 2023-10-03 | 42.32 | $525.19 | 3.3M |
| 2023-10-02 | 47.59 | $538.29 | 2.8M |
| 2023-09-29 | 47.04 | $537.13 | 3.0M |
| 2023-09-28 | 50.22 | $544.45 | 2.2M |
| 2023-09-27 | 52.68 | $549.76 | 2.0M |
| 2023-09-26 | 52.80 | $550.01 | 1.9M |
| 2023-09-25 | 53.82 | $552.29 | 1.7M |
| 2023-09-22 | 53.16 | $550.54 | 2.4M |
| 2023-09-21 | 53.01 | $550.13 | 4.1M |
| 2023-09-20 | 61.99 | $569.64 | 1.9M |
| 2023-09-19 | 64.83 | $574.96 | 2.2M |
| 2023-09-18 | 63.74 | $571.28 | 2.7M |
| 2023-09-15 | 66.06 | $575.66 | 5.9M |
| 2023-09-14 | 75.58 | $591.61 | 3.2M |
| 2023-09-13 | 80.61 | $598.88 | 3.1M |
| 2023-09-12 | 80.91 | $599.30 | 3.2M |
| 2023-09-11 | 80.29 | $595.56 | 3.9M |
| 2023-09-08 | 78.72 | $586.46 | 4.3M |
| 2023-09-07 | 76.08 | $573.23 | 3.7M |
| 2023-09-06 | 72.87 | $559.95 | 2.4M |
| 2023-09-05 | 72.40 | $558.19 | 2.3M |
| 2023-09-01 | 72.12 | $557.11 | 2.0M |
| 2023-08-31 | 71.38 | $554.20 | 3.0M |
| 2023-08-30 | 69.75 | $547.99 | 2.2M |
| 2023-08-29 | 73.54 | $553.90 | 1.7M |
| 2023-08-28 | 73.55 | $553.92 | 1.4M |
| 2023-08-25 | 73.49 | $553.65 | 1.8M |
| 2023-08-24 | 72.26 | $548.00 | 1.8M |
| 2023-08-23 | 75.43 | $553.36 | 2.1M |
| 2023-08-22 | 75.61 | $553.66 | 1.9M |
| 2023-08-21 | 74.94 | $550.05 | 2.3M |
| 2023-08-18 | 74.26 | $546.43 | 3.0M |
| 2023-08-17 | 72.56 | $537.66 | 2.5M |
| 2023-08-16 | 77.31 | $546.24 | 2.6M |
| 2023-08-15 | 77.52 | $546.62 | 2.8M |
| 2023-08-14 | 76.10 | $538.00 | 4.0M |
| 2023-08-11 | 74.37 | $528.28 | 2.5M |
| 2023-08-10 | 73.04 | $521.34 | 4.1M |
| 2023-08-09 | 75.66 | $526.23 | 5.4M |
| 2023-08-08 | 74.85 | $521.60 | 15.1M |
| 2023-08-07 | 53.19 | $454.08 | 2.4M |
| 2023-08-04 | 50.43 | $449.49 | 1.9M |
| 2023-08-03 | 50.23 | $449.16 | 2.4M |
| 2023-08-02 | 53.54 | $454.48 | 2.4M |
| 2023-08-01 | 52.77 | $453.09 | 1.7M |
| 2023-07-31 | 53.66 | $454.55 | 2.1M |
| 2023-07-28 | 56.08 | $458.48 | 1.4M |
| 2023-07-27 | 54.34 | $454.99 | 1.9M |
| 2023-07-26 | 53.64 | $453.59 | 2.0M |
| 2023-07-25 | 55.94 | $457.54 | 1.7M |
| 2023-07-24 | 56.98 | $459.32 | 2.2M |
| 2023-07-21 | 58.57 | $462.04 | 2.2M |
| 2023-07-20 | 59.60 | $463.82 | 2.6M |
| 2023-07-19 | 55.29 | $453.56 | 2.2M |
| 2023-07-18 | 54.22 | $451.20 | 2.2M |
| 2023-07-17 | 52.36 | $447.14 | 2.3M |
| 2023-07-14 | 53.54 | $449.46 | 3.0M |
| 2023-07-13 | 46.21 | $434.70 | 2.9M |
| 2023-07-12 | 49.15 | $440.60 | 3.1M |
| 2023-07-11 | 48.51 | $439.39 | 3.6M |
| 2023-07-10 | 56.15 | $453.16 | 2.0M |
| 2023-07-07 | 55.63 | $452.08 | 2.9M |
| 2023-07-06 | 62.94 | $463.21 | 2.2M |
| 2023-07-05 | 64.75 | $465.70 | 2.1M |
| 2023-07-03 | 63.01 | $461.42 | 2.1M |
| 2023-06-30 | 68.69 | $468.98 | 3.2M |
| 2023-06-29 | 67.01 | $464.49 | 2.1M |
| 2023-06-28 | 64.69 | $458.70 | 2.9M |
| 2023-06-27 | 69.32 | $464.50 | 4.1M |
| 2023-06-26 | 64.43 | $452.76 | 3.2M |
| 2023-06-23 | 69.92 | $458.84 | 4.8M |
| 2023-06-22 | 69.45 | $457.68 | 2.9M |
| 2023-06-21 | 67.49 | $453.00 | 2.3M |
| 2023-06-20 | 67.04 | $451.95 | 2.5M |
| 2023-06-16 | 65.20 | $447.71 | 4.3M |
| 2023-06-15 | 70.72 | $453.93 | 2.3M |
| 2023-06-14 | 68.16 | $447.72 | 2.2M |
| 2023-06-13 | 67.29 | $445.72 | 1.8M |
| 2023-06-12 | 67.11 | $445.31 | 2.6M |
| 2023-06-09 | 67.73 | $446.04 | 2.1M |
| 2023-06-08 | 67.58 | $445.66 | 2.0M |
| 2023-06-07 | 63.74 | $436.37 | 2.5M |
| 2023-06-06 | 69.37 | $443.07 | 1.5M |
| 2023-06-05 | 70.41 | $444.26 | 2.3M |
| 2023-06-02 | 69.71 | $442.33 | 2.5M |
| 2023-06-01 | 67.48 | $436.49 | 2.9M |
| 2023-05-31 | 64.50 | $429.46 | 4.0M |
| 2023-05-30 | 63.49 | $427.24 | 2.6M |
| 2023-05-26 | 62.84 | $425.79 | 2.3M |
| 2023-05-25 | 63.98 | $427.31 | 2.9M |
| 2023-05-24 | 63.34 | $425.77 | 3.1M |
| 2023-05-23 | 62.28 | $423.21 | 4.5M |
| 2023-05-22 | 70.41 | $433.99 | 4.4M |
| 2023-05-19 | 77.94 | $442.38 | 3.4M |
| 2023-05-18 | 76.67 | $437.89 | 2.3M |
| 2023-05-17 | 76.55 | $437.47 | 2.3M |
| 2023-05-16 | 76.33 | $436.65 | 2.1M |
| 2023-05-15 | 75.75 | $434.51 | 2.2M |
| 2023-05-12 | 75.73 | $434.43 | 3.9M |
| 2023-05-11 | 76.61 | $435.55 | 2.6M |
| 2023-05-10 | 76.89 | $435.92 | 2.8M |
| 2023-05-09 | 75.12 | $428.38 | 2.6M |
| 2023-05-08 | 78.41 | $432.72 | 2.5M |
| 2023-05-05 | 77.34 | $427.81 | 2.8M |
| 2023-05-04 | 77.81 | $428.44 | 4.1M |
| 2023-05-03 | 79.81 | $431.19 | 10.1M |
| 2023-05-02 | 73.44 | $404.20 | 3.9M |
| 2023-05-01 | 74.78 | $405.81 | 4.1M |
| 2023-04-28 | 71.76 | $395.86 | 5.4M |
| 2023-04-27 | 69.86 | $390.35 | 5.0M |
| 2023-04-26 | 63.97 | $376.27 | 3.2M |
| 2023-04-25 | 72.11 | $384.84 | 2.6M |
| 2023-04-24 | 71.51 | $383.35 | 2.1M |
| 2023-04-21 | 73.41 | $385.24 | 3.7M |
| 2023-04-20 | 69.11 | $374.81 | 2.8M |
| 2023-04-19 | 67.00 | $370.47 | 2.2M |
| 2023-04-18 | 66.72 | $369.91 | 1.9M |
| 2023-04-17 | 69.14 | $372.35 | 2.1M |
| 2023-04-14 | 71.54 | $374.73 | 2.3M |
| 2023-04-13 | 71.96 | $375.15 | 2.8M |
| 2023-04-12 | 69.49 | $369.05 | 2.7M |
| 2023-04-11 | 67.25 | $364.04 | 2.0M |
| 2023-04-10 | 70.14 | $367.00 | 1.9M |
| 2023-04-06 | 71.42 | $368.29 | 3.5M |
| 2023-04-05 | 68.90 | $362.24 | 3.4M |
| 2023-04-04 | 65.24 | $354.62 | 3.6M |
| 2023-04-03 | 63.14 | $350.74 | 3.0M |
| 2023-03-31 | 58.66 | $343.42 | 2.9M |
| 2023-03-30 | 56.81 | $340.69 | 2.1M |
| 2023-03-29 | 53.28 | $335.87 | 2.7M |
| 2023-03-28 | 54.85 | $337.65 | 2.4M |
| 2023-03-27 | 52.58 | $334.60 | 3.1M |
| 2023-03-24 | 53.87 | $336.13 | 2.8M |
| 2023-03-23 | 51.28 | $332.64 | 2.7M |
| 2023-03-22 | 50.00 | $330.97 | 2.5M |
| 2023-03-21 | 50.08 | $331.08 | 3.2M |
| 2023-03-20 | 51.94 | $333.60 | 3.5M |
| 2023-03-17 | 48.77 | $329.18 | 8.7M |
| 2023-03-16 | 49.01 | $329.53 | 3.5M |
| 2023-03-15 | 48.97 | $329.47 | 4.7M |
| 2023-03-14 | 47.34 | $327.07 | 4.2M |
| 2023-03-13 | 45.57 | $324.49 | 5.3M |
| 2023-03-10 | 38.34 | $315.02 | 4.6M |
| 2023-03-09 | 39.30 | $316.85 | 3.9M |
| 2023-03-08 | 35.70 | $312.54 | 2.3M |
| 2023-03-07 | 34.05 | $310.63 | 2.6M |
| 2023-03-06 | 38.09 | $318.96 | 2.7M |
| 2023-03-03 | 37.64 | $318.43 | 3.0M |
| 2023-03-02 | 34.79 | $315.05 | 2.9M |
| 2023-03-01 | 34.04 | $314.17 | 3.6M |
| 2023-02-28 | 31.55 | $311.22 | 4.0M |
| 2023-02-27 | 33.77 | $316.62 | 3.0M |
| 2023-02-24 | 36.01 | $321.64 | 2.6M |
| 2023-02-23 | 38.88 | $327.52 | 2.2M |
| 2023-02-22 | 39.67 | $329.07 | 2.4M |
| 2023-02-21 | 38.47 | $327.51 | 2.5M |
| 2023-02-17 | 38.89 | $328.40 | 3.7M |
| 2023-02-16 | 37.19 | $326.07 | 3.7M |
| 2023-02-15 | 41.39 | $335.01 | 3.6M |
| 2023-02-14 | 48.72 | $347.56 | 2.0M |
| 2023-02-13 | 50.65 | $350.40 | 2.3M |
| 2023-02-10 | 46.94 | $345.12 | 2.0M |
| 2023-02-09 | 44.43 | $341.79 | 3.1M |
| 2023-02-08 | 43.63 | $340.73 | 2.4M |
| 2023-02-07 | 42.85 | $339.68 | 2.5M |
| 2023-02-06 | 41.37 | $337.66 | 3.1M |
| 2023-02-03 | 42.10 | $339.08 | 5.7M |
| 2023-02-02 | 35.77 | $330.70 | 13.0M |
| 2023-02-01 | 41.94 | $342.57 | 3.0M |
| 2023-01-31 | 42.88 | $344.15 | 2.4M |
| 2023-01-30 | 39.94 | $340.50 | 2.6M |
| 2023-01-27 | 40.81 | $342.10 | 2.4M |
| 2023-01-26 | 44.21 | $348.01 | 2.6M |
| 2023-01-25 | 45.25 | $349.73 | 2.5M |
| 2023-01-24 | 42.76 | $346.39 | 2.2M |
| 2023-01-23 | 39.49 | $342.21 | 3.4M |
| 2023-01-20 | 41.58 | $346.07 | 5.4M |
| 2023-01-19 | 44.47 | $351.08 | 2.7M |
| 2023-01-18 | 45.02 | $352.01 | 2.3M |
| 2023-01-17 | 48.55 | $357.74 | 2.4M |
| 2023-01-13 | 51.13 | $361.62 | 1.7M |
| 2023-01-12 | 49.49 | $359.12 | 2.0M |
| 2023-01-11 | 50.32 | $360.41 | 2.6M |
| 2023-01-10 | 45.13 | $352.75 | 2.5M |
| 2023-01-09 | 42.98 | $349.83 | 3.0M |
| 2023-01-06 | 51.63 | $362.94 | 2.1M |
| 2023-01-05 | 48.61 | $358.92 | 2.0M |
| 2023-01-04 | 51.80 | $363.10 | 1.9M |
| 2023-01-03 | 53.30 | $364.99 | 2.0M |
| 2022-12-30 | 53.97 | $365.84 | 1.4M |
| 2022-12-29 | 54.88 | $367.02 | 1.1M |
| 2022-12-28 | 53.75 | $365.22 | 996000 |
| 2022-12-27 | 53.54 | $364.88 | 1.4M |
| 2022-12-23 | 55.65 | $367.90 | 1.0M |
| 2022-12-22 | 54.18 | $365.31 | 2.0M |
| 2022-12-21 | 56.02 | $368.01 | 2.2M |
| 2022-12-20 | 51.13 | $359.64 | 2.3M |
| 2022-12-19 | 49.95 | $357.78 | 2.7M |
| 2022-12-16 | 51.27 | $359.87 | 6.6M |
| 2022-12-15 | 51.35 | $360.01 | 3.4M |
| 2022-12-14 | 53.48 | $363.50 | 5.1M |
| 2022-12-13 | 50.80 | $358.66 | 5.0M |
| 2022-12-12 | 56.28 | $367.25 | 2.6M |
| 2022-12-09 | 52.75 | $360.99 | 2.8M |
| 2022-12-08 | 60.79 | $371.79 | 2.1M |
| 2022-12-07 | 60.94 | $371.97 | 1.6M |
| 2022-12-06 | 59.15 | $368.54 | 2.0M |
| 2022-12-05 | 59.72 | $369.29 | 2.3M |
| 2022-12-02 | 63.98 | $374.76 | 1.9M |
| 2022-12-01 | 61.89 | $370.33 | 2.5M |
| 2022-11-30 | 62.47 | $371.08 | 5.6M |
| 2022-11-29 | 58.98 | $363.95 | 2.2M |
| 2022-11-28 | 60.34 | $365.77 | 2.5M |
| 2022-11-25 | 60.09 | $365.25 | 1.0M |
| 2022-11-23 | 58.40 | $361.72 | 2.0M |
| 2022-11-22 | 58.00 | $360.88 | 2.5M |
| 2022-11-21 | 58.18 | $361.17 | 2.0M |
| 2022-11-18 | 58.49 | $361.67 | 2.4M |
| 2022-11-17 | 58.11 | $360.77 | 2.9M |
| 2022-11-16 | 54.72 | $352.93 | 3.6M |
| 2022-11-15 | 53.35 | $349.95 | 4.2M |
| 2022-11-14 | 56.68 | $356.06 | 4.7M |
| 2022-11-11 | 55.04 | $352.30 | 6.6M |
| 2022-11-10 | 65.28 | $368.72 | 3.0M |
| 2022-11-09 | 63.12 | $363.27 | 2.3M |
| 2022-11-08 | 65.53 | $366.66 | 3.3M |
| 2022-11-07 | 64.93 | $365.07 | 2.6M |
| 2022-11-04 | 61.91 | $357.41 | 3.0M |
| 2022-11-03 | 64.87 | $361.68 | 2.6M |
| 2022-11-02 | 62.17 | $354.96 | 3.8M |
| 2022-11-01 | 61.16 | $352.58 | 7.0M |
| 2022-10-31 | 68.03 | $362.09 | 4.3M |
| 2022-10-28 | 67.22 | $359.90 | 2.9M |
| 2022-10-27 | 65.89 | $356.33 | 2.3M |
| 2022-10-26 | 67.00 | $357.86 | 2.4M |
| 2022-10-25 | 64.58 | $351.31 | 2.5M |
| 2022-10-24 | 63.25 | $347.90 | 3.4M |
| 2022-10-21 | 60.28 | $340.77 | 3.3M |
| 2022-10-20 | 54.56 | $329.07 | 1.8M |
| 2022-10-19 | 54.70 | $329.29 | 2.4M |
| 2022-10-18 | 58.43 | $335.03 | 2.1M |
| 2022-10-17 | 57.34 | $332.76 | 2.2M |
| 2022-10-14 | 56.69 | $331.39 | 2.2M |
| 2022-10-13 | 57.12 | $332.10 | 2.7M |
| 2022-10-12 | 53.56 | $324.57 | 1.8M |
| 2022-10-11 | 55.31 | $327.60 | 2.6M |
| 2022-10-10 | 53.54 | $323.89 | 2.0M |
| 2022-10-07 | 55.09 | $326.66 | 2.6M |
| 2022-10-06 | 58.76 | $332.95 | 4.3M |
| 2022-10-05 | 58.27 | $331.78 | 2.2M |
| 2022-10-04 | 57.49 | $329.89 | 2.6M |
| 2022-10-03 | 53.89 | $321.55 | 3.3M |
| 2022-09-30 | 54.84 | $323.35 | 4.5M |
| 2022-09-29 | 58.47 | $330.01 | 3.7M |
| 2022-09-28 | 60.98 | $334.38 | 9.4M |
| 2022-09-27 | 50.14 | $311.10 | 3.0M |
| 2022-09-26 | 48.01 | $307.50 | 3.8M |
| 2022-09-23 | 50.25 | $311.46 | 4.6M |
| 2022-09-22 | 49.92 | $310.87 | 5.9M |
| 2022-09-21 | 40.82 | $296.48 | 2.2M |
| 2022-09-20 | 43.56 | $301.73 | 1.8M |
| 2022-09-19 | 45.42 | $305.09 | 2.5M |
| 2022-09-16 | 47.60 | $308.89 | 4.4M |
| 2022-09-15 | 47.93 | $309.47 | 2.3M |
| 2022-09-14 | 48.01 | $309.61 | 2.0M |
| 2022-09-13 | 46.17 | $306.48 | 2.3M |
| 2022-09-12 | 50.95 | $315.22 | 2.1M |
| 2022-09-09 | 52.41 | $317.70 | 2.2M |
| 2022-09-08 | 51.23 | $315.50 | 2.2M |
| 2022-09-07 | 49.11 | $311.60 | 2.2M |
| 2022-09-06 | 46.39 | $306.82 | 2.3M |
| 2022-09-02 | 43.06 | $301.33 | 2.5M |
| 2022-09-01 | 46.99 | $309.13 | 2.9M |
| 2022-08-31 | 41.89 | $301.23 | 3.2M |
| 2022-08-30 | 44.91 | $307.04 | 2.0M |
| 2022-08-29 | 46.62 | $310.15 | 1.7M |
| 2022-08-26 | 49.75 | $315.56 | 1.9M |
| 2022-08-25 | 54.63 | $323.14 | 2.0M |
| 2022-08-24 | 52.12 | $318.87 | 1.8M |
| 2022-08-23 | 49.78 | $315.10 | 3.0M |
| 2022-08-22 | 55.21 | $323.10 | 2.5M |
| 2022-08-19 | 55.02 | $322.77 | 3.4M |
| 2022-08-18 | 51.39 | $316.72 | 2.3M |
| 2022-08-17 | 51.45 | $316.82 | 2.7M |
| 2022-08-16 | 47.32 | $310.31 | 2.2M |
| 2022-08-15 | 49.55 | $313.94 | 2.8M |
| 2022-08-12 | 45.61 | $308.08 | 2.3M |
| 2022-08-11 | 40.39 | $301.17 | 2.2M |
| 2022-08-10 | 42.31 | $304.61 | 2.4M |
| 2022-08-09 | 41.08 | $303.02 | 2.1M |
| 2022-08-08 | 40.69 | $302.50 | 3.2M |
| 2022-08-05 | 39.83 | $301.32 | 2.8M |
| 2022-08-04 | 42.03 | $305.79 | 4.7M |
| 2022-08-03 | 46.42 | $313.83 | 5.2M |
| 2022-08-02 | 50.38 | $320.20 | 3.4M |
| 2022-08-01 | 53.05 | $324.15 | 2.5M |
| 2022-07-29 | 57.08 | $329.69 | 3.4M |
| 2022-07-28 | 57.92 | $330.80 | 2.4M |
| 2022-07-27 | 56.91 | $328.94 | 1.6M |
| 2022-07-26 | 58.79 | $331.56 | 1.8M |
| 2022-07-25 | 58.78 | $331.55 | 1.7M |
| 2022-07-22 | 57.43 | $328.75 | 1.9M |
| 2022-07-21 | 56.54 | $326.92 | 1.7M |
| 2022-07-20 | 54.11 | $322.03 | 2.1M |
| 2022-07-19 | 56.68 | $326.20 | 1.6M |
| 2022-07-18 | 54.50 | $321.77 | 2.1M |
| 2022-07-15 | 60.96 | $331.60 | 3.3M |
| 2022-07-14 | 58.73 | $326.89 | 2.6M |
| 2022-07-13 | 56.52 | $322.46 | 2.6M |
| 2022-07-12 | 57.26 | $323.59 | 2.1M |
| 2022-07-11 | 62.44 | $331.07 | 1.3M |
| 2022-07-08 | 62.18 | $330.47 | 1.9M |
| 2022-07-07 | 61.10 | $327.95 | 2.4M |
| 2022-07-06 | 62.58 | $330.15 | 2.3M |
| 2022-07-05 | 61.38 | $327.18 | 2.1M |
| 2022-07-01 | 60.38 | $324.71 | 1.8M |
| 2022-06-30 | 60.19 | $324.23 | 2.7M |
| 2022-06-29 | 59.72 | $323.00 | 2.6M |
| 2022-06-28 | 57.63 | $317.62 | 2.7M |
| 2022-06-27 | 63.21 | $327.27 | 3.2M |
| 2022-06-24 | 62.63 | $325.62 | 5.4M |
| 2022-06-23 | 57.59 | $312.72 | 3.7M |
| 2022-06-22 | 54.89 | $306.69 | 4.5M |
| 2022-06-21 | 50.23 | $297.34 | 2.8M |
| 2022-06-17 | 46.61 | $290.90 | 6.9M |
| 2022-06-16 | 44.94 | $288.07 | 2.6M |
| 2022-06-15 | 47.39 | $292.99 | 2.0M |
| 2022-06-14 | 46.15 | $290.79 | 2.4M |
| 2022-06-13 | 46.38 | $291.28 | 2.9M |
| 2022-06-10 | 49.12 | $297.01 | 2.5M |
| 2022-06-09 | 52.33 | $303.25 | 2.0M |
| 2022-06-08 | 58.26 | $313.49 | 2.7M |
| 2022-06-07 | 57.64 | $312.10 | 3.7M |
| 2022-06-06 | 53.52 | $303.36 | 3.7M |
| 2022-06-03 | 52.67 | $301.65 | 2.5M |
| 2022-06-02 | 53.09 | $302.43 | 3.7M |
| 2022-06-01 | 58.00 | $311.08 | 2.7M |
| 2022-05-31 | 59.43 | $313.44 | 6.3M |
| 2022-05-27 | 65.97 | $323.48 | 3.7M |
| 2022-05-26 | 62.00 | $313.46 | 3.3M |
| 2022-05-25 | 59.08 | $307.01 | 3.2M |
| 2022-05-24 | 58.59 | $305.96 | 2.8M |
| 2022-05-23 | 57.02 | $302.60 | 2.9M |
| 2022-05-20 | 55.22 | $298.85 | 3.1M |
| 2022-05-19 | 48.32 | $286.27 | 3.2M |
| 2022-05-18 | 53.92 | $295.19 | 2.2M |
| 2022-05-17 | 58.39 | $301.40 | 2.6M |
| 2022-05-16 | 57.30 | $299.38 | 5.1M |
| 2022-05-13 | 52.77 | $291.63 | 2.3M |
| 2022-05-12 | 52.89 | $291.80 | 2.4M |
| 2022-05-11 | 49.70 | $286.69 | 2.6M |
| 2022-05-10 | 49.07 | $285.70 | 3.1M |
| 2022-05-09 | 51.26 | $289.23 | 3.5M |
| 2022-05-06 | 56.44 | $296.90 | 2.9M |
| 2022-05-05 | 53.82 | $292.37 | 3.1M |
| 2022-05-04 | 55.60 | $294.90 | 2.7M |
| 2022-05-03 | 51.49 | $288.07 | 2.1M |
| 2022-05-02 | 52.50 | $289.56 | 2.8M |
| 2022-04-29 | 54.23 | $292.13 | 3.9M |
| 2022-04-28 | 57.87 | $297.27 | 5.9M |
| 2022-04-27 | 50.38 | $285.09 | 2.4M |
| 2022-04-26 | 48.78 | $282.83 | 2.2M |
| 2022-04-25 | 50.40 | $285.20 | 2.4M |
| 2022-04-22 | 45.71 | $278.73 | 2.8M |
| 2022-04-21 | 53.84 | $289.61 | 2.7M |
| 2022-04-20 | 56.76 | $292.92 | 2.6M |
| 2022-04-19 | 60.61 | $297.01 | 2.0M |
| 2022-04-18 | 62.39 | $298.82 | 1.6M |
| 2022-04-14 | 65.46 | $301.86 | 1.9M |
| 2022-04-13 | 66.29 | $302.67 | 2.5M |
| 2022-04-12 | 72.05 | $308.08 | 2.7M |
| 2022-04-11 | 73.03 | $308.96 | 2.2M |
| 2022-04-08 | 76.09 | $311.69 | 3.0M |
| 2022-04-07 | 74.90 | $308.43 | 4.3M |
| 2022-04-06 | 73.92 | $305.84 | 4.7M |
| 2022-04-05 | 67.75 | $292.49 | 2.3M |
| 2022-04-04 | 67.16 | $291.42 | 3.0M |
| 2022-04-01 | 68.55 | $292.67 | 3.1M |
| 2022-03-31 | 65.08 | $286.37 | 3.2M |
| 2022-03-30 | 69.13 | $289.89 | 2.2M |
| 2022-03-29 | 68.33 | $288.39 | 2.8M |
| 2022-03-28 | 72.20 | $291.66 | 2.2M |
| 2022-03-25 | 70.94 | $289.02 | 2.4M |
| 2022-03-24 | 70.29 | $287.69 | 2.4M |
| 2022-03-23 | 68.55 | $284.19 | 3.1M |
| 2022-03-22 | 69.47 | $285.02 | 3.8M |
| 2022-03-21 | 74.77 | $289.64 | 3.5M |
| 2022-03-18 | 73.95 | $287.64 | 4.6M |
| 2022-03-17 | 73.07 | $285.51 | 3.3M |
| 2022-03-16 | 68.79 | $276.44 | 3.1M |
| 2022-03-15 | 68.27 | $275.46 | 4.4M |
| 2022-03-14 | 64.59 | $269.00 | 2.7M |
| 2022-03-11 | 62.88 | $266.30 | 2.5M |
| 2022-03-10 | 62.70 | $266.02 | 2.8M |
| 2022-03-09 | 60.64 | $262.79 | 3.0M |
| 2022-03-08 | 58.72 | $259.93 | 3.5M |
| 2022-03-07 | 60.40 | $261.64 | 3.1M |
| 2022-03-04 | 61.59 | $262.87 | 3.5M |
| 2022-03-03 | 58.93 | $258.64 | 3.2M |
| 2022-03-02 | 55.86 | $254.17 | 2.5M |
| 2022-03-01 | 52.32 | $249.50 | 2.9M |
| 2022-02-28 | 52.71 | $249.95 | 3.2M |
| 2022-02-25 | 53.46 | $250.85 | 2.4M |
| 2022-02-24 | 47.30 | $243.08 | 3.3M |
| 2022-02-23 | 42.89 | $238.31 | 2.3M |
| 2022-02-22 | 43.49 | $239.13 | 2.9M |
| 2022-02-18 | 44.33 | $240.31 | 2.5M |
| 2022-02-17 | 44.79 | $240.97 | 2.1M |
| 2022-02-16 | 48.09 | $245.58 | 2.5M |
| 2022-02-15 | 46.68 | $243.84 | 3.4M |
| 2022-02-14 | 38.30 | $234.69 | 2.6M |
| 2022-02-11 | 38.97 | $235.74 | 2.1M |
| 2022-02-10 | 41.52 | $239.64 | 2.3M |
| 2022-02-09 | 44.08 | $243.27 | 1.8M |
| 2022-02-08 | 40.88 | $239.91 | 2.6M |
| 2022-02-07 | 43.44 | $243.55 | 3.9M |
| 2022-02-04 | 42.23 | $242.27 | 3.6M |
| 2022-02-03 | 44.00 | $244.81 | 3.5M |
| 2022-02-02 | 48.58 | $250.83 | 2.6M |
| 2022-02-01 | 46.33 | $248.28 | 2.4M |
| 2022-01-31 | 43.68 | $245.39 | 3.2M |
| 2022-01-28 | 43.41 | $245.10 | 3.1M |
| 2022-01-27 | 34.95 | $236.72 | 2.2M |
| 2022-01-26 | 35.64 | $237.86 | 2.9M |
| 2022-01-25 | 36.60 | $239.46 | 2.5M |
| 2022-01-24 | 37.18 | $240.42 | 3.7M |
| 2022-01-21 | 38.76 | $243.06 | 2.8M |
| 2022-01-20 | 38.80 | $243.13 | 2.7M |
| 2022-01-19 | 39.91 | $245.05 | 2.5M |
| 2022-01-18 | 41.09 | $247.07 | 3.2M |
| 2022-01-14 | 38.57 | $244.12 | 2.9M |
| 2022-01-13 | 41.77 | $249.67 | 3.7M |
| 2022-01-12 | 45.83 | $255.92 | 6.6M |
| 2022-01-11 | 50.61 | $262.32 | 2.3M |
| 2022-01-10 | 48.86 | $260.11 | 2.6M |
| 2022-01-07 | 48.38 | $259.50 | 2.2M |
| 2022-01-06 | 48.25 | $259.33 | 2.9M |
| 2022-01-05 | 49.15 | $260.65 | 3.0M |
| 2022-01-04 | 53.60 | $266.81 | 2.3M |
| 2022-01-03 | 57.56 | $271.73 | 2.6M |
| 2021-12-31 | 61.49 | $276.22 | 1.3M |
| 2021-12-30 | 62.42 | $277.25 | 1.2M |
| 2021-12-29 | 63.46 | $278.42 | 1.1M |
| 2021-12-28 | 62.45 | $276.43 | 1.0M |
| 2021-12-27 | 64.12 | $278.41 | 1.7M |
| 2021-12-23 | 61.50 | $273.10 | 2.6M |
| 2021-12-22 | 57.86 | $266.50 | 2.7M |
| 2021-12-21 | 56.92 | $264.88 | 2.7M |
| 2021-12-20 | 56.10 | $263.48 | 3.5M |
| 2021-12-17 | 59.08 | $267.42 | 7.6M |
| 2021-12-16 | 69.38 | $279.04 | 5.5M |
| 2021-12-15 | 67.64 | $275.28 | 10.0M |
| 2021-12-14 | 48.59 | $249.38 | 3.4M |
| 2021-12-13 | 47.63 | $248.53 | 3.0M |
| 2021-12-10 | 42.34 | $244.14 | 2.4M |
| 2021-12-09 | 40.74 | $242.90 | 2.3M |
| 2021-12-08 | 42.01 | $244.32 | 3.6M |
| 2021-12-07 | 42.72 | $245.11 | 4.0M |
| 2021-12-06 | 43.80 | $246.33 | 3.5M |
| 2021-12-03 | 42.95 | $245.58 | 4.2M |
| 2021-12-02 | 44.91 | $247.88 | 3.8M |
| 2021-12-01 | 46.00 | $249.13 | 3.2M |
| 2021-11-30 | 44.90 | $248.04 | 8.3M |
| 2021-11-29 | 51.06 | $254.83 | 4.0M |
| 2021-11-26 | 57.13 | $260.37 | 1.5M |
| 2021-11-24 | 59.10 | $262.00 | 2.5M |
| 2021-11-23 | 59.07 | $261.96 | 2.0M |
| 2021-11-22 | 57.84 | $260.44 | 2.0M |
| 2021-11-19 | 58.13 | $260.70 | 2.8M |
| 2021-11-18 | 58.79 | $261.33 | 1.7M |
| 2021-11-17 | 58.68 | $261.18 | 2.9M |
| 2021-11-16 | 56.21 | $257.72 | 2.6M |
| 2021-11-15 | 56.87 | $258.43 | 1.9M |
| 2021-11-12 | 57.99 | $259.65 | 2.0M |
| 2021-11-11 | 60.75 | $262.63 | 1.7M |
| 2021-11-10 | 62.68 | $264.65 | 2.2M |
| 2021-11-09 | 61.16 | $262.02 | 2.0M |
| 2021-11-08 | 60.29 | $260.53 | 2.4M |
| 2021-11-05 | 64.41 | $265.00 | 3.7M |
| 2021-11-04 | 70.56 | $271.00 | 4.1M |
| 2021-11-03 | 68.28 | $266.26 | 4.4M |
| 2021-11-02 | 62.88 | $256.85 | 4.0M |
| 2021-11-01 | 57.35 | $249.31 | 2.7M |
| 2021-10-29 | 63.88 | $254.76 | 3.2M |
| 2021-10-28 | 62.84 | $253.35 | 3.4M |
| 2021-10-27 | 60.40 | $250.17 | 3.2M |
| 2021-10-26 | 59.00 | $248.44 | 4.5M |
| 2021-10-25 | 56.13 | $245.05 | 2.8M |
| 2021-10-22 | 54.97 | $243.75 | 2.0M |
| 2021-10-21 | 52.63 | $241.17 | 1.7M |
| 2021-10-20 | 55.34 | $243.72 | 1.5M |
| 2021-10-19 | 54.10 | $242.31 | 1.6M |
| 2021-10-18 | 51.05 | $238.98 | 2.5M |
| 2021-10-15 | 50.01 | $237.88 | 2.6M |
| 2021-10-14 | 48.89 | $236.69 | 1.8M |
| 2021-10-13 | 48.67 | $236.44 | 2.1M |
| 2021-10-12 | 45.26 | $232.78 | 1.7M |
| 2021-10-11 | 45.96 | $233.67 | 1.9M |
| 2021-10-08 | 46.17 | $233.94 | 2.6M |
| 2021-10-07 | 45.51 | $233.18 | 2.0M |
| 2021-10-06 | 40.69 | $227.85 | 2.5M |
| 2021-10-05 | 42.76 | $230.93 | 2.8M |
| 2021-10-04 | 36.70 | $224.85 | 4.8M |
| 2021-10-01 | 39.82 | $229.59 | 2.2M |
| 2021-09-30 | 40.84 | $231.05 | 3.8M |
| 2021-09-29 | 40.16 | $230.36 | 4.0M |
| 2021-09-28 | 30.41 | $221.60 | 3.6M |
| 2021-09-27 | 33.23 | $226.40 | 2.8M |
| 2021-09-24 | 36.79 | $231.68 | 1.6M |
| 2021-09-23 | 37.15 | $232.18 | 1.9M |
| 2021-09-22 | 32.29 | $228.30 | 2.5M |
| 2021-09-21 | 33.47 | $230.17 | 2.2M |
| 2021-09-20 | 34.41 | $231.64 | 2.8M |
| 2021-09-17 | 32.52 | $230.10 | 4.5M |
| 2021-09-16 | 33.08 | $231.04 | 3.0M |
| 2021-09-15 | 34.68 | $233.73 | 2.8M |
| 2021-09-14 | 33.96 | $233.09 | 3.8M |
| 2021-09-13 | 36.91 | $237.96 | 2.8M |
| 2021-09-10 | 37.90 | $239.50 | 4.6M |
| 2021-09-09 | 38.22 | $240.00 | 5.0M |
| 2021-09-08 | 50.00 | $254.84 | 1.5M |
| 2021-09-07 | 49.96 | $254.80 | 2.4M |
| 2021-09-03 | 54.83 | $259.53 | 1.1M |
| 2021-09-02 | 54.87 | $259.57 | 1.5M |
| 2021-09-01 | 52.97 | $257.40 | 3.0M |
| 2021-08-31 | 53.85 | $258.29 | 2.7M |
| 2021-08-30 | 58.00 | $262.31 | 1.3M |
| 2021-08-27 | 55.95 | $259.75 | 1.8M |
| 2021-08-26 | 57.58 | $261.32 | 1.7M |
| 2021-08-25 | 60.31 | $263.87 | 2.4M |
| 2021-08-24 | 59.52 | $262.77 | 3.7M |
| 2021-08-23 | 65.14 | $267.82 | 2.4M |
| 2021-08-20 | 68.92 | $270.91 | 1.5M |
| 2021-08-19 | 68.64 | $270.40 | 1.9M |
| 2021-08-18 | 67.60 | $268.52 | 2.5M |
| 2021-08-17 | 72.71 | $272.71 | 2.1M |
| 2021-08-16 | 71.35 | $269.94 | 2.6M |
| 2021-08-13 | 68.24 | $264.21 | 1.5M |
| 2021-08-12 | 67.81 | $263.47 | 2.1M |
| 2021-08-11 | 68.56 | $264.10 | 2.8M |
| 2021-08-10 | 75.27 | $269.45 | 2.1M |
| 2021-08-09 | 74.25 | $267.16 | 3.2M |
| 2021-08-06 | 72.48 | $263.44 | 2.2M |
| 2021-08-05 | 73.45 | $264.19 | 2.3M |
| 2021-08-04 | 72.66 | $262.47 | 3.9M |
| 2021-08-03 | 69.39 | $255.99 | 5.4M |
| 2021-08-02 | 63.38 | $246.60 | 2.0M |
| 2021-07-30 | 60.97 | $243.50 | 1.9M |
| 2021-07-29 | 63.30 | $245.33 | 1.9M |
| 2021-07-28 | 64.82 | $246.51 | 1.7M |
| 2021-07-27 | 62.71 | $243.58 | 2.1M |
| 2021-07-26 | 62.44 | $243.21 | 2.7M |
| 2021-07-23 | 63.55 | $244.15 | 2.4M |
| 2021-07-22 | 59.42 | $238.49 | 1.7M |
| 2021-07-21 | 58.47 | $237.29 | 1.7M |
| 2021-07-20 | 56.65 | $235.02 | 2.3M |
| 2021-07-19 | 55.94 | $234.14 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.87
2026-07-16
Close Price
$1150.94
Vol: 136290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-41.75
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.87 | $1150.94 | 136290 |
| 2026-07-15 | -54.53 | $1156.63 | 2.6M |
| 2026-07-14 | -56.93 | $1152.54 | 2.6M |
| 2026-07-13 | -39.70 | $1181.87 | 2.1M |
| 2026-07-10 | -35.76 | $1188.58 | 2.0M |
| 2026-07-09 | -19.09 | $1216.95 | 2.1M |
| 2026-07-08 | -19.75 | $1215.83 | 2.6M |
| 2026-07-07 | -8.16 | $1235.56 | 2.9M |
| 2026-07-06 | -23.89 | $1200.06 | 2.3M |
| 2026-07-02 | -15.17 | $1213.91 | 3.3M |
| 2026-07-01 | -25.07 | $1191.74 | 2.7M |
| 2026-06-30 | -20.75 | $1199.43 | 3.7M |
| 2026-06-29 | -4.34 | $1229.93 | 3.7M |
| 2026-06-26 | -4.67 | $1208.12 | 7.7M |
| 2026-06-25 | -42.15 | $1127.69 | 2.8M |
| 2026-06-24 | -50.14 | $1117.26 | 2.9M |
| 2026-06-23 | -57.93 | $1107.08 | 3.3M |
| 2026-06-22 | -59.45 | $1102.08 | 3.0M |
| 2026-06-18 | -52.36 | $1098.57 | 4.5M |
| 2026-06-17 | -39.51 | $1112.00 | 2.4M |
| 2026-06-16 | -30.40 | $1122.50 | 2.3M |
| 2026-06-15 | -26.18 | $1129.35 | 3.2M |
| 2026-06-12 | -24.39 | $1133.00 | 2.4M |
| 2026-06-11 | -10.68 | $1160.95 | 2.8M |
| 2026-06-10 | -22.74 | $1136.37 | 2.7M |
| 2026-06-09 | -17.99 | $1144.68 | 3.8M |
| 2026-06-08 | -14.02 | $1149.15 | 4.5M |
| 2026-06-05 | -15.63 | $1131.42 | 4.1M |
| 2026-06-04 | -11.58 | $1125.27 | 4.0M |
| 2026-06-03 | -34.16 | $1078.78 | 2.7M |
| 2026-06-02 | -41.27 | $1064.15 | 2.4M |
| 2026-06-01 | -32.50 | $1082.20 | 2.7M |
| 2026-05-29 | -21.42 | $1105.00 | 4.6M |
| 2026-05-28 | -8.84 | $1126.80 | 4.6M |
| 2026-05-27 | -4.16 | $1082.92 | 2.6M |
| 2026-05-26 | -7.46 | $1064.74 | 3.0M |
| 2026-05-22 | -2.43 | $1065.00 | 3.5M |
| 2026-05-21 | -2.87 | $1041.65 | 2.7M |
| 2026-05-20 | -10.15 | $1018.87 | 3.0M |
| 2026-05-19 | -0.82 | $1021.41 | 3.8M |
| 2026-05-18 | -20.16 | $988.09 | 2.0M |
| 2026-05-15 | -10.39 | $1004.92 | 2.8M |
| 2026-05-14 | -9.36 | $1006.70 | 1.8M |
| 2026-05-13 | -4.10 | $1015.75 | 3.5M |
| 2026-05-12 | -5.20 | $989.87 | 3.0M |
| 2026-05-11 | -20.21 | $966.99 | 3.5M |
| 2026-05-08 | -32.91 | $948.45 | 3.6M |
| 2026-05-07 | -14.75 | $974.96 | 3.5M |
| 2026-05-06 | -6.47 | $987.05 | 3.9M |
| 2026-05-05 | -2.76 | $988.87 | 3.0M |
| 2026-05-04 | -12.33 | $967.93 | 3.7M |
| 2026-05-01 | -15.77 | $963.33 | 4.4M |
| 2026-04-30 | -25.87 | $934.60 | 8.2M |
| 2026-04-29 | -99.45 | $851.21 | 3.9M |
| 2026-04-28 | -90.60 | $874.00 | 2.6M |
| 2026-04-27 | -99.79 | $868.27 | 2.7M |
| 2026-04-24 | -88.35 | $883.96 | 4.5M |
| 2026-04-23 | -59.28 | $917.65 | 2.1M |
| 2026-04-22 | -55.44 | $921.48 | 2.6M |
| 2026-04-21 | -73.98 | $903.02 | 4.1M |
| 2026-04-20 | -57.03 | $919.90 | 1.9M |
| 2026-04-17 | -49.86 | $927.03 | 3.3M |
| 2026-04-16 | -73.00 | $903.99 | 2.8M |
| 2026-04-15 | -71.96 | $905.03 | 4.2M |
| 2026-04-14 | -56.38 | $922.50 | 2.4M |
| 2026-04-13 | -56.68 | $929.55 | 2.1M |
| 2026-04-10 | -50.55 | $939.47 | 2.0M |
| 2026-04-09 | -38.09 | $955.19 | 1.7M |
| 2026-04-08 | -39.58 | $953.30 | 2.6M |
| 2026-04-07 | -59.98 | $931.09 | 2.7M |
| 2026-04-06 | -62.97 | $927.06 | 1.8M |
| 2026-04-02 | -56.65 | $935.58 | 2.7M |
| 2026-04-01 | -42.61 | $954.52 | 6.3M |
| 2026-03-31 | -69.21 | $919.77 | 3.5M |
| 2026-03-30 | -93.34 | $886.63 | 3.1M |
| 2026-03-27 | -99.37 | $878.24 | 2.7M |
| 2026-03-26 | -99.13 | $897.00 | 2.2M |
| 2026-03-25 | -87.11 | $916.31 | 2.2M |
| 2026-03-24 | -95.39 | $903.02 | 2.6M |
| 2026-03-23 | -92.95 | $910.55 | 2.8M |
| 2026-03-20 | -95.51 | $906.70 | 4.8M |
| 2026-03-19 | -92.22 | $917.50 | 2.4M |
| 2026-03-18 | -91.88 | $918.05 | 3.4M |
| 2026-03-17 | -96.34 | $930.35 | 5.6M |
| 2026-03-16 | -76.80 | $989.12 | 2.3M |
| 2026-03-13 | -80.79 | $985.08 | 2.0M |
| 2026-03-12 | -88.51 | $977.25 | 2.3M |
| 2026-03-11 | -66.23 | $999.84 | 1.4M |
| 2026-03-10 | -64.74 | $1001.35 | 1.7M |
| 2026-03-09 | -69.73 | $1008.39 | 2.8M |
| 2026-03-06 | -82.50 | $990.33 | 2.6M |
| 2026-03-05 | -87.51 | $983.26 | 3.8M |
| 2026-03-04 | -91.77 | $1003.57 | 2.0M |
| 2026-03-03 | -88.25 | $1007.73 | 2.8M |
| 2026-03-02 | -79.75 | $1017.97 | 3.1M |
| 2026-02-27 | -51.49 | $1051.99 | 4.3M |
| 2026-02-26 | -76.38 | $1022.02 | 2.7M |
| 2026-02-25 | -70.73 | $1028.83 | 2.5M |
| 2026-02-24 | -59.67 | $1042.15 | 2.8M |
| 2026-02-23 | -46.04 | $1058.56 | 4.8M |
| 2026-02-20 | -86.76 | $1009.52 | 3.2M |
| 2026-02-19 | -75.39 | $1023.22 | 2.1M |
| 2026-02-18 | -77.60 | $1020.56 | 3.2M |
| 2026-02-17 | -64.73 | $1036.05 | 3.0M |
| 2026-02-13 | -61.45 | $1040.00 | 2.7M |
| 2026-02-12 | -62.89 | $1038.27 | 3.6M |
| 2026-02-11 | -82.04 | $1015.21 | 2.6M |
| 2026-02-10 | -74.26 | $1024.58 | 3.5M |
| 2026-02-09 | -57.57 | $1044.67 | 3.4M |
| 2026-02-06 | -46.35 | $1058.18 | 4.9M |
| 2026-02-05 | -80.58 | $1020.84 | 7.7M |
| 2026-02-04 | -19.11 | $1107.12 | 7.1M |
| 2026-02-03 | -92.96 | $1003.46 | 5.5M |
| 2026-02-02 | -69.19 | $1044.13 | 2.8M |
| 2026-01-30 | -74.57 | $1037.15 | 3.3M |
| 2026-01-29 | -84.59 | $1024.14 | 2.3M |
| 2026-01-28 | -84.85 | $1023.80 | 3.3M |
| 2026-01-27 | -77.81 | $1039.51 | 2.6M |
| 2026-01-26 | -58.66 | $1062.75 | 2.2M |
| 2026-01-23 | -57.39 | $1064.29 | 2.6M |
| 2026-01-22 | -38.37 | $1087.38 | 2.5M |
| 2026-01-21 | -45.67 | $1078.52 | 3.7M |
| 2026-01-20 | -76.34 | $1041.29 | 2.5M |
| 2026-01-16 | -78.72 | $1038.40 | 3.8M |
| 2026-01-15 | -83.19 | $1032.97 | 4.2M |
| 2026-01-14 | -60.32 | $1073.29 | 1.9M |
| 2026-01-13 | -55.98 | $1077.19 | 2.2M |
| 2026-01-12 | -40.59 | $1081.00 | 2.4M |
| 2026-01-09 | -47.90 | $1063.56 | 2.6M |
| 2026-01-08 | -31.09 | $1085.19 | 3.2M |
| 2026-01-07 | -6.81 | $1108.09 | 4.7M |
| 2026-01-06 | -21.95 | $1064.04 | 2.7M |
| 2026-01-05 | -42.18 | $1041.51 | 4.1M |
| 2026-01-02 | -7.29 | $1080.36 | 2.5M |
| 2025-12-31 | -12.39 | $1074.68 | 1.6M |
| 2025-12-30 | -7.84 | $1079.75 | 1.3M |
| 2025-12-29 | -8.11 | $1079.45 | 1.7M |
| 2025-12-26 | -17.47 | $1077.75 | 1.0M |
| 2025-12-24 | -25.96 | $1076.98 | 932804 |
| 2025-12-23 | -29.92 | $1071.64 | 2.1M |
| 2025-12-22 | -26.33 | $1076.48 | 2.6M |
| 2025-12-19 | -30.07 | $1071.44 | 5.8M |
| 2025-12-18 | -40.86 | $1056.88 | 3.8M |
| 2025-12-17 | -52.05 | $1041.79 | 3.7M |
| 2025-12-16 | -42.78 | $1054.29 | 4.0M |
| 2025-12-15 | -36.92 | $1062.19 | 4.6M |
| 2025-12-12 | -62.64 | $1027.51 | 3.3M |
| 2025-12-11 | -76.08 | $1009.38 | 4.5M |
| 2025-12-10 | -87.75 | $993.64 | 3.0M |
| 2025-12-09 | -88.46 | $982.22 | 2.6M |
| 2025-12-08 | -65.91 | $997.59 | 3.1M |
| 2025-12-05 | -48.17 | $1010.31 | 2.5M |
| 2025-12-04 | -46.19 | $1014.49 | 3.9M |
| 2025-12-03 | -37.15 | $1033.56 | 3.4M |
| 2025-12-02 | -28.85 | $1046.12 | 3.3M |
| 2025-12-01 | -21.69 | $1057.89 | 3.1M |
| 2025-11-28 | -13.15 | $1075.47 | 2.7M |
| 2025-11-26 | -2.55 | $1104.34 | 3.1M |
| 2025-11-25 | -0.39 | $1109.94 | 4.2M |
| 2025-11-24 | -2.09 | $1070.16 | 5.5M |
| 2025-11-21 | -2.70 | $1059.70 | 4.3M |
| 2025-11-20 | -5.54 | $1043.29 | 3.1M |
| 2025-11-19 | -2.40 | $1049.60 | 3.6M |
| 2025-11-18 | -4.32 | $1030.05 | 3.4M |
| 2025-11-17 | -4.97 | $1021.70 | 4.7M |
| 2025-11-14 | -3.48 | $1025.28 | 3.9M |
| 2025-11-13 | -4.05 | $1022.87 | 4.2M |
| 2025-11-12 | -1.94 | $1017.78 | 5.2M |
| 2025-11-11 | -5.24 | $988.62 | 4.2M |
| 2025-11-10 | -7.75 | $966.64 | 5.7M |
| 2025-11-07 | -18.12 | $924.37 | 4.4M |
| 2025-11-06 | -10.50 | $937.44 | 6.4M |
| 2025-11-05 | -17.28 | $925.81 | 7.3M |
| 2025-11-04 | -6.36 | $906.86 | 5.9M |
| 2025-11-03 | -4.09 | $896.53 | 5.4M |
| 2025-10-31 | -8.19 | $862.86 | 5.0M |
| 2025-10-30 | -24.66 | $844.50 | 6.0M |
| 2025-10-29 | -63.13 | $813.53 | 3.6M |
| 2025-10-28 | -43.79 | $820.10 | 2.5M |
| 2025-10-27 | -27.29 | $826.41 | 2.1M |
| 2025-10-24 | -26.24 | $825.45 | 2.2M |
| 2025-10-23 | -29.21 | $821.04 | 2.6M |
| 2025-10-22 | -34.09 | $812.43 | 2.9M |
| 2025-10-21 | -42.53 | $799.57 | 2.1M |
| 2025-10-20 | -36.37 | $808.96 | 2.3M |
| 2025-10-17 | -40.39 | $802.83 | 4.0M |
| 2025-10-16 | -29.53 | $819.38 | 2.3M |
| 2025-10-15 | -24.81 | $826.57 | 2.4M |
| 2025-10-14 | -34.14 | $812.35 | 1.9M |
| 2025-10-13 | -29.51 | $819.40 | 2.2M |
| 2025-10-10 | -20.26 | $833.49 | 3.4M |
| 2025-10-09 | -3.31 | $855.35 | 3.1M |
| 2025-10-08 | -7.51 | $845.72 | 2.2M |
| 2025-10-07 | -8.95 | $843.63 | 2.6M |
| 2025-10-06 | -7.97 | $845.05 | 3.7M |
| 2025-10-03 | -6.07 | $839.87 | 5.1M |
| 2025-10-02 | -11.94 | $819.85 | 4.3M |
| 2025-10-01 | -6.50 | $825.42 | 10.1M |
| 2025-09-30 | -21.51 | $763.00 | 6.2M |
| 2025-09-29 | -77.72 | $726.51 | 3.3M |
| 2025-09-26 | -80.76 | $724.54 | 3.6M |
| 2025-09-25 | -96.09 | $714.59 | 5.1M |
| 2025-09-24 | -60.81 | $741.85 | 2.2M |
| 2025-09-23 | -46.95 | $746.98 | 2.9M |
| 2025-09-22 | -26.60 | $754.95 | 2.5M |
| 2025-09-19 | -30.18 | $751.99 | 7.3M |
| 2025-09-18 | -16.96 | $762.93 | 3.5M |
| 2025-09-17 | -18.33 | $760.13 | 3.5M |
| 2025-09-16 | -6.65 | $764.71 | 3.9M |
| 2025-09-15 | -17.54 | $748.19 | 2.8M |
| 2025-09-12 | -8.12 | $755.39 | 2.2M |
| 2025-09-11 | -4.57 | $756.28 | 2.2M |
| 2025-09-10 | -1.06 | $754.62 | 2.5M |
| 2025-09-09 | -1.81 | $750.61 | 3.0M |
| 2025-09-08 | -6.90 | $738.64 | 4.5M |
| 2025-09-05 | -16.06 | $727.21 | 4.0M |
| 2025-09-04 | -3.32 | $742.91 | 2.4M |
| 2025-09-03 | -18.08 | $737.83 | 2.2M |
| 2025-09-02 | -23.78 | $735.19 | 3.2M |
| 2025-08-29 | -27.80 | $732.58 | 2.6M |
| 2025-08-28 | -28.22 | $731.96 | 3.1M |
| 2025-08-27 | -26.75 | $734.17 | 4.3M |
| 2025-08-26 | -27.26 | $736.03 | 7.7M |
| 2025-08-25 | -54.05 | $695.33 | 2.9M |
| 2025-08-22 | -55.25 | $711.68 | 3.2M |
| 2025-08-21 | -56.20 | $709.82 | 3.6M |
| 2025-08-20 | -58.43 | $705.44 | 4.1M |
| 2025-08-19 | -59.57 | $703.21 | 5.9M |
| 2025-08-18 | -62.19 | $698.05 | 5.0M |
| 2025-08-15 | -60.57 | $701.23 | 8.2M |
| 2025-08-14 | -69.13 | $684.43 | 8.4M |
| 2025-08-13 | -81.31 | $660.49 | 6.3M |
| 2025-08-12 | -92.03 | $639.43 | 6.9M |
| 2025-08-11 | -94.18 | $635.22 | 11.3M |
| 2025-08-08 | -99.05 | $625.65 | 14.1M |
| 2025-08-07 | -95.90 | $640.86 | 26.1M |
| 2025-08-06 | -87.11 | $746.37 | 4.8M |
| 2025-08-05 | -64.01 | $765.95 | 3.6M |
| 2025-08-04 | -60.42 | $769.00 | 3.4M |
| 2025-08-01 | -68.28 | $762.33 | 4.9M |
| 2025-07-31 | -94.54 | $740.07 | 5.8M |
| 2025-07-30 | -92.47 | $760.08 | 4.3M |
| 2025-07-29 | -88.05 | $762.95 | 7.1M |
| 2025-07-28 | -20.12 | $808.11 | 2.6M |
| 2025-07-25 | -4.53 | $812.69 | 3.0M |
| 2025-07-24 | -9.40 | $805.43 | 2.8M |
| 2025-07-23 | -14.38 | $798.89 | 2.7M |
| 2025-07-22 | -63.83 | $776.44 | 2.5M |
| 2025-07-21 | -95.24 | $762.18 | 3.1M |
| 2025-07-18 | -67.61 | $771.71 | 3.4M |
| 2025-07-17 | -88.09 | $761.50 | 4.1M |
| 2025-07-16 | -31.33 | $789.80 | 3.3M |
| 2025-07-15 | -76.68 | $771.75 | 4.2M |
| 2025-07-14 | -36.95 | $799.34 | 2.4M |
| 2025-07-11 | -46.07 | $793.01 | 2.9M |
| 2025-07-10 | -49.47 | $790.65 | 3.1M |
| 2025-07-09 | -54.84 | $786.92 | 2.7M |
| 2025-07-08 | -68.17 | $777.66 | 3.3M |
| 2025-07-07 | -75.07 | $772.87 | 2.6M |
| 2025-07-03 | -61.61 | $780.67 | 1.5M |
| 2025-07-02 | -63.54 | $779.28 | 2.0M |
| 2025-07-01 | -58.77 | $775.90 | 2.7M |
| 2025-06-30 | -48.22 | $779.53 | 3.0M |
| 2025-06-27 | -45.93 | $775.45 | 4.1M |
| 2025-06-26 | -27.66 | $795.12 | 3.1M |
| 2025-06-25 | -29.66 | $792.30 | 3.0M |
| 2025-06-24 | -42.40 | $778.08 | 2.8M |
| 2025-06-23 | -46.86 | $770.64 | 4.0M |
| 2025-06-20 | -53.68 | $762.73 | 6.2M |
| 2025-06-18 | -34.46 | $785.03 | 2.4M |
| 2025-06-17 | -29.10 | $791.24 | 2.9M |
| 2025-06-16 | -15.02 | $807.58 | 2.8M |
| 2025-06-13 | -4.86 | $819.36 | 2.8M |
| 2025-06-12 | -7.78 | $812.03 | 2.3M |
| 2025-06-11 | -10.84 | $808.61 | 3.1M |
| 2025-06-10 | -1.45 | $807.19 | 4.7M |
| 2025-06-09 | -7.94 | $773.71 | 2.3M |
| 2025-06-06 | -4.31 | $769.88 | 2.1M |
| 2025-06-05 | -10.91 | $765.68 | 3.6M |
| 2025-06-04 | -24.56 | $765.84 | 3.1M |
| 2025-06-03 | -61.82 | $750.78 | 3.1M |
| 2025-06-02 | -68.40 | $747.12 | 2.9M |
| 2025-05-30 | -76.60 | $737.67 | 6.1M |
| 2025-05-29 | -90.44 | $722.57 | 2.8M |
| 2025-05-28 | -94.63 | $719.39 | 2.9M |
| 2025-05-27 | -91.62 | $725.22 | 3.8M |
| 2025-05-23 | -97.57 | $713.71 | 2.6M |
| 2025-05-22 | -98.09 | $715.20 | 4.2M |
| 2025-05-21 | -93.31 | $724.95 | 4.1M |
| 2025-05-20 | -81.71 | $747.01 | 3.9M |
| 2025-05-19 | -77.46 | $755.11 | 4.1M |
| 2025-05-16 | -76.26 | $757.39 | 4.6M |
| 2025-05-15 | -88.92 | $733.29 | 5.2M |
| 2025-05-14 | -99.19 | $715.56 | 7.6M |
| 2025-05-13 | -86.76 | $746.06 | 4.5M |
| 2025-05-12 | -81.48 | $755.57 | 9.2M |
| 2025-05-09 | -88.14 | $734.57 | 4.1M |
| 2025-05-08 | -71.68 | $751.45 | 6.2M |
| 2025-05-07 | -58.91 | $776.72 | 3.8M |
| 2025-05-06 | -59.66 | $775.12 | 6.0M |
| 2025-05-05 | -35.95 | $821.46 | 2.9M |
| 2025-05-02 | -34.99 | $823.62 | 6.1M |
| 2025-05-01 | -48.09 | $794.10 | 12.6M |
| 2025-04-30 | -1.57 | $898.95 | 4.4M |
| 2025-04-29 | -3.38 | $885.20 | 2.5M |
| 2025-04-28 | -3.98 | $877.29 | 3.5M |
| 2025-04-25 | -0.50 | $884.54 | 3.4M |
| 2025-04-24 | -1.36 | $859.73 | 2.9M |
| 2025-04-23 | -15.90 | $829.24 | 2.7M |
| 2025-04-22 | -23.95 | $827.54 | 3.1M |
| 2025-04-21 | -28.76 | $818.02 | 3.3M |
| 2025-04-17 | -17.67 | $839.96 | 10.9M |
| 2025-04-16 | -70.78 | $734.90 | 3.3M |
| 2025-04-15 | -59.52 | $757.18 | 2.5M |
| 2025-04-14 | -60.95 | $754.35 | 3.5M |
| 2025-04-11 | -72.04 | $732.41 | 3.6M |
| 2025-04-10 | -77.85 | $720.91 | 4.2M |
| 2025-04-09 | -61.27 | $753.71 | 6.6M |
| 2025-04-08 | -75.16 | $726.24 | 4.1M |
| 2025-04-07 | -76.42 | $723.73 | 6.3M |
| 2025-04-04 | -97.50 | $738.21 | 5.3M |
| 2025-04-03 | -98.32 | $789.09 | 2.7M |
| 2025-04-02 | -79.70 | $818.22 | 2.7M |
| 2025-04-01 | -88.85 | $805.23 | 3.0M |
| 2025-03-31 | -74.29 | $825.91 | 3.7M |
| 2025-03-28 | -80.66 | $822.51 | 2.1M |
| 2025-03-27 | -81.25 | $821.67 | 2.1M |
| 2025-03-26 | -77.63 | $826.76 | 2.6M |
| 2025-03-25 | -59.38 | $852.35 | 2.7M |
| 2025-03-24 | -50.43 | $864.90 | 3.1M |
| 2025-03-21 | -69.92 | $837.57 | 6.0M |
| 2025-03-20 | -66.35 | $842.57 | 4.4M |
| 2025-03-19 | -70.32 | $837.01 | 3.8M |
| 2025-03-18 | -80.66 | $822.51 | 2.4M |
| 2025-03-17 | -79.05 | $824.76 | 2.5M |
| 2025-03-14 | -87.09 | $813.48 | 3.1M |
| 2025-03-13 | -95.53 | $801.65 | 3.6M |
| 2025-03-12 | -91.76 | $821.86 | 3.0M |
| 2025-03-11 | -89.98 | $824.06 | 3.8M |
| 2025-03-10 | -96.38 | $829.76 | 6.0M |
| 2025-03-07 | -70.16 | $869.58 | 4.8M |
| 2025-03-06 | -22.87 | $912.76 | 3.3M |
| 2025-03-05 | -5.65 | $929.72 | 3.1M |
| 2025-03-04 | -18.95 | $911.06 | 3.3M |
| 2025-03-03 | -4.41 | $929.72 | 4.0M |
| 2025-02-28 | -3.94 | $920.63 | 4.1M |
| 2025-02-27 | -16.44 | $905.16 | 3.1M |
| 2025-02-26 | -6.01 | $915.01 | 3.0M |
| 2025-02-25 | -9.03 | $901.80 | 5.1M |
| 2025-02-24 | -11.24 | $881.40 | 3.0M |
| 2025-02-21 | -15.47 | $873.68 | 3.9M |
| 2025-02-20 | -11.19 | $873.12 | 3.0M |
| 2025-02-19 | -14.84 | $867.05 | 3.2M |
| 2025-02-18 | -19.75 | $857.20 | 4.3M |
| 2025-02-14 | -27.44 | $844.27 | 3.2M |
| 2025-02-13 | -10.65 | $871.86 | 2.5M |
| 2025-02-12 | -9.97 | $872.97 | 2.5M |
| 2025-02-11 | -14.82 | $865.00 | 1.9M |
| 2025-02-10 | -12.46 | $868.88 | 3.1M |
| 2025-02-07 | -6.72 | $878.31 | 4.4M |
| 2025-02-06 | -10.67 | $870.37 | 7.1M |
| 2025-02-05 | -3.87 | $842.18 | 4.6M |
| 2025-02-04 | -2.85 | $826.07 | 4.3M |
| 2025-02-03 | -16.53 | $810.43 | 2.8M |
| 2025-01-31 | -15.90 | $811.08 | 2.6M |
| 2025-01-30 | -1.40 | $823.23 | 2.6M |
| 2025-01-29 | -13.24 | $804.08 | 1.8M |
| 2025-01-28 | -12.24 | $804.99 | 2.8M |
| 2025-01-27 | -1.28 | $808.17 | 3.9M |
| 2025-01-24 | -24.81 | $785.41 | 4.2M |
| 2025-01-23 | -48.23 | $766.60 | 3.1M |
| 2025-01-22 | -66.45 | $753.98 | 3.7M |
| 2025-01-21 | -79.92 | $742.35 | 5.1M |
| 2025-01-17 | -99.18 | $725.72 | 5.6M |
| 2025-01-16 | -65.27 | $757.60 | 3.1M |
| 2025-01-15 | -78.46 | $746.74 | 5.7M |
| 2025-01-14 | -80.68 | $744.91 | 10.4M |
| 2025-01-13 | -23.53 | $797.48 | 3.7M |
| 2025-01-10 | -19.42 | $799.90 | 4.0M |
| 2025-01-08 | -43.47 | $787.22 | 3.5M |
| 2025-01-07 | -70.70 | $773.29 | 3.6M |
| 2025-01-06 | -85.67 | $765.10 | 4.0M |
| 2025-01-03 | -66.61 | $781.98 | 1.8M |
| 2025-01-02 | -72.71 | $778.07 | 1.9M |
| 2024-12-31 | -79.16 | $772.00 | 2.3M |
| 2024-12-30 | -77.21 | $773.84 | 1.7M |
| 2024-12-27 | -67.29 | $783.17 | 2.1M |
| 2024-12-26 | -55.62 | $794.14 | 1.3M |
| 2024-12-24 | -54.00 | $795.67 | 1.2M |
| 2024-12-23 | -47.14 | $796.28 | 3.6M |
| 2024-12-20 | -73.93 | $767.76 | 9.9M |
| 2024-12-19 | -79.78 | $757.54 | 4.0M |
| 2024-12-18 | -73.34 | $764.71 | 3.4M |
| 2024-12-17 | -50.61 | $778.62 | 3.9M |
| 2024-12-16 | -49.95 | $779.00 | 3.4M |
| 2024-12-13 | -42.46 | $789.12 | 3.1M |
| 2024-12-12 | -47.47 | $782.35 | 2.8M |
| 2024-12-11 | -37.34 | $796.03 | 3.5M |
| 2024-12-10 | -34.71 | $799.58 | 2.7M |
| 2024-12-09 | -31.75 | $803.58 | 3.2M |
| 2024-12-06 | -15.13 | $826.71 | 3.0M |
| 2024-12-05 | -15.93 | $825.62 | 2.4M |
| 2024-12-04 | -12.83 | $829.84 | 3.9M |
| 2024-12-03 | -24.98 | $813.33 | 2.8M |
| 2024-12-02 | -34.94 | $799.80 | 2.9M |
| 2024-11-29 | -38.21 | $795.35 | 2.2M |
| 2024-11-27 | -45.96 | $788.19 | 2.7M |
| 2024-11-26 | -47.74 | $789.32 | 6.6M |
| 2024-11-25 | -77.82 | $755.00 | 5.7M |
| 2024-11-22 | -81.38 | $748.01 | 4.0M |
| 2024-11-21 | -80.40 | $749.92 | 4.1M |
| 2024-11-20 | -78.63 | $753.41 | 5.2M |
| 2024-11-19 | -90.68 | $729.73 | 5.8M |
| 2024-11-18 | -92.09 | $727.20 | 9.2M |
| 2024-11-15 | -98.85 | $746.20 | 7.3M |
| 2024-11-14 | -87.85 | $786.23 | 4.0M |
| 2024-11-13 | -72.87 | $811.81 | 3.1M |
| 2024-11-12 | -68.54 | $818.86 | 3.4M |
| 2024-11-11 | -60.20 | $832.44 | 3.3M |
| 2024-11-08 | -62.26 | $831.54 | 7.2M |
| 2024-11-07 | -82.38 | $797.45 | 4.6M |
| 2024-11-06 | -94.82 | $776.38 | 8.3M |
| 2024-11-05 | -77.94 | $806.06 | 3.7M |
| 2024-11-04 | -77.89 | $806.14 | 3.9M |
| 2024-11-01 | -70.28 | $818.93 | 5.3M |
| 2024-10-31 | -63.85 | $829.74 | 6.6M |
| 2024-10-30 | -53.67 | $846.83 | 18.3M |
| 2024-10-29 | -55.60 | $903.58 | 3.2M |
| 2024-10-28 | -68.89 | $895.59 | 2.1M |
| 2024-10-25 | -56.66 | $892.70 | 2.2M |
| 2024-10-24 | -58.42 | $891.32 | 1.8M |
| 2024-10-23 | -43.16 | $903.25 | 2.6M |
| 2024-10-22 | -37.46 | $909.15 | 1.4M |
| 2024-10-21 | -41.21 | $906.13 | 1.6M |
| 2024-10-18 | -26.50 | $917.97 | 2.3M |
| 2024-10-17 | -28.06 | $917.12 | 2.2M |
| 2024-10-16 | -28.92 | $916.42 | 1.6M |
| 2024-10-15 | -32.75 | $913.32 | 2.3M |
| 2024-10-14 | -12.77 | $929.51 | 1.6M |
| 2024-10-11 | -9.62 | $932.06 | 2.3M |
| 2024-10-10 | -37.90 | $910.69 | 1.7M |
| 2024-10-09 | -27.06 | $919.74 | 1.8M |
| 2024-10-08 | -34.27 | $913.72 | 2.2M |
| 2024-10-07 | -52.61 | $898.40 | 2.9M |
| 2024-10-04 | -66.06 | $887.16 | 2.0M |
| 2024-10-03 | -67.99 | $885.55 | 2.0M |
| 2024-10-02 | -61.68 | $891.07 | 1.8M |
| 2024-10-01 | -73.03 | $884.48 | 2.5M |
| 2024-09-30 | -75.52 | $885.94 | 3.2M |
| 2024-09-27 | -97.68 | $877.79 | 4.4M |
| 2024-09-26 | -78.71 | $909.32 | 2.7M |
| 2024-09-25 | -58.83 | $924.56 | 1.8M |
| 2024-09-24 | -60.46 | $924.43 | 2.8M |
| 2024-09-23 | -67.89 | $918.52 | 2.3M |
| 2024-09-20 | -64.15 | $921.49 | 9.9M |
| 2024-09-19 | -72.29 | $915.04 | 2.4M |
| 2024-09-18 | -84.95 | $904.97 | 1.8M |
| 2024-09-17 | -83.43 | $906.18 | 2.2M |
| 2024-09-16 | -61.60 | $923.54 | 1.8M |
| 2024-09-13 | -61.39 | $923.71 | 2.0M |
| 2024-09-12 | -47.16 | $935.02 | 2.5M |
| 2024-09-11 | -64.93 | $920.89 | 2.7M |
| 2024-09-10 | -86.72 | $901.25 | 1.9M |
| 2024-09-09 | -71.77 | $908.27 | 2.4M |
| 2024-09-06 | -62.05 | $902.71 | 3.4M |
| 2024-09-05 | -40.59 | $912.75 | 3.2M |
| 2024-09-04 | -12.51 | $946.31 | 1.9M |
| 2024-09-03 | -7.64 | $956.53 | 2.5M |
| 2024-08-30 | -5.56 | $960.02 | 2.6M |
| 2024-08-29 | -14.37 | $940.20 | 1.8M |
| 2024-08-28 | -10.49 | $948.94 | 1.7M |
| 2024-08-27 | -8.02 | $954.48 | 2.9M |
| 2024-08-26 | -9.78 | $950.53 | 2.2M |
| 2024-08-23 | -8.80 | $952.74 | 2.1M |
| 2024-08-22 | -8.16 | $954.17 | 3.2M |
| 2024-08-21 | -6.85 | $951.97 | 2.6M |
| 2024-08-20 | -7.76 | $949.97 | 5.0M |
| 2024-08-19 | -8.48 | $921.81 | 2.4M |
| 2024-08-16 | -8.32 | $922.12 | 2.4M |
| 2024-08-15 | -3.35 | $931.58 | 3.1M |
| 2024-08-14 | -1.45 | $931.68 | 3.6M |
| 2024-08-13 | -9.55 | $908.05 | 3.5M |
| 2024-08-12 | -34.48 | $884.38 | 4.2M |
| 2024-08-09 | -34.05 | $891.68 | 6.6M |
| 2024-08-08 | -55.27 | $845.31 | 9.4M |
| 2024-08-07 | -88.75 | $772.14 | 4.4M |
| 2024-08-06 | -79.12 | $793.18 | 3.4M |
| 2024-08-05 | -87.32 | $775.26 | 4.7M |
| 2024-08-02 | -84.94 | $804.46 | 3.5M |
| 2024-08-01 | -70.24 | $832.44 | 4.1M |
| 2024-07-31 | -85.04 | $804.27 | 3.0M |
| 2024-07-30 | -92.43 | $790.21 | 3.8M |
| 2024-07-29 | -96.06 | $807.79 | 2.5M |
| 2024-07-26 | -97.99 | $804.62 | 4.2M |
| 2024-07-25 | -90.73 | $821.19 | 5.5M |
| 2024-07-24 | -82.06 | $859.88 | 2.7M |
| 2024-07-23 | -67.84 | $878.29 | 2.1M |
| 2024-07-22 | -77.36 | $865.97 | 2.9M |
| 2024-07-19 | -83.92 | $857.47 | 3.8M |
| 2024-07-18 | -90.54 | $848.90 | 7.6M |
| 2024-07-17 | -63.05 | $905.59 | 4.2M |
| 2024-07-16 | -25.53 | $941.60 | 2.1M |
| 2024-07-15 | -16.30 | $950.46 | 2.4M |
| 2024-07-12 | -2.68 | $948.40 | 2.3M |
| 2024-07-11 | -12.58 | $934.14 | 2.9M |
| 2024-07-10 | -6.32 | $939.78 | 2.7M |
| 2024-07-09 | -2.92 | $932.50 | 2.4M |
| 2024-07-08 | -11.58 | $918.00 | 2.4M |
| 2024-07-05 | -4.54 | $914.57 | 2.9M |
| 2024-07-03 | -20.22 | $898.10 | 3.1M |
| 2024-07-02 | -10.20 | $906.71 | 4.6M |
| 2024-07-01 | -2.48 | $914.37 | 2.5M |
| 2024-06-28 | -9.73 | $905.38 | 3.4M |
| 2024-06-27 | -0.51 | $909.04 | 1.9M |
| 2024-06-26 | -7.60 | $901.26 | 2.2M |
| 2024-06-25 | -3.97 | $904.61 | 2.8M |
| 2024-06-24 | -13.09 | $890.11 | 2.9M |
| 2024-06-21 | -18.40 | $883.88 | 3.4M |
| 2024-06-20 | -16.60 | $885.99 | 3.4M |
| 2024-06-18 | -3.20 | $891.46 | 2.4M |
| 2024-06-17 | -5.70 | $885.01 | 2.5M |
| 2024-06-14 | -5.56 | $878.45 | 2.0M |
| 2024-06-13 | -1.45 | $883.33 | 2.2M |
| 2024-06-12 | -12.47 | $867.30 | 2.6M |
| 2024-06-11 | -12.49 | $865.82 | 4.1M |
| 2024-06-10 | -5.47 | $865.00 | 3.4M |
| 2024-06-07 | -6.42 | $849.99 | 2.5M |
| 2024-06-06 | -10.04 | $837.29 | 2.1M |
| 2024-06-05 | -7.61 | $831.76 | 2.2M |
| 2024-06-04 | -6.48 | $832.59 | 1.7M |
| 2024-06-03 | -6.86 | $831.26 | 2.5M |
| 2024-05-31 | -6.12 | $820.34 | 4.5M |
| 2024-05-30 | -6.15 | $815.06 | 2.0M |
| 2024-05-29 | -10.06 | $811.53 | 2.4M |
| 2024-05-28 | -14.12 | $807.86 | 2.5M |
| 2024-05-24 | -14.48 | $807.43 | 1.8M |
| 2024-05-23 | -12.21 | $808.45 | 3.0M |
| 2024-05-22 | -13.94 | $802.91 | 1.8M |
| 2024-05-21 | -13.67 | $803.17 | 4.3M |
| 2024-05-20 | -15.96 | $783.18 | 2.2M |
| 2024-05-17 | -33.03 | $770.00 | 1.7M |
| 2024-05-16 | -31.58 | $771.12 | 2.3M |
| 2024-05-15 | -10.98 | $787.02 | 3.0M |
| 2024-05-14 | -40.83 | $763.98 | 2.0M |
| 2024-05-13 | -48.96 | $757.70 | 1.8M |
| 2024-05-10 | -45.98 | $760.00 | 2.1M |
| 2024-05-09 | -31.02 | $771.55 | 2.5M |
| 2024-05-08 | -26.55 | $775.00 | 2.1M |
| 2024-05-07 | -22.97 | $777.77 | 2.9M |
| 2024-05-06 | -37.33 | $766.68 | 3.4M |
| 2024-05-03 | -78.41 | $734.97 | 4.6M |
| 2024-05-02 | -51.28 | $755.91 | 3.2M |
| 2024-05-01 | -24.29 | $776.75 | 2.8M |
| 2024-04-30 | -18.65 | $781.10 | 7.4M |
| 2024-04-29 | -72.84 | $737.20 | 2.7M |
| 2024-04-26 | -78.15 | $733.51 | 2.0M |
| 2024-04-25 | -91.28 | $724.87 | 2.6M |
| 2024-04-24 | -85.85 | $732.20 | 2.1M |
| 2024-04-23 | -67.01 | $745.69 | 2.0M |
| 2024-04-22 | -87.07 | $731.33 | 2.4M |
| 2024-04-19 | -94.08 | $726.31 | 3.5M |
| 2024-04-18 | -94.18 | $745.95 | 1.7M |
| 2024-04-17 | -84.67 | $750.77 | 3.1M |
| 2024-04-16 | -92.62 | $746.74 | 2.6M |
| 2024-04-15 | -91.59 | $750.77 | 2.4M |
| 2024-04-12 | -89.73 | $751.64 | 2.5M |
| 2024-04-11 | -72.76 | $759.59 | 1.6M |
| 2024-04-10 | -66.08 | $761.98 | 1.7M |
| 2024-04-09 | -65.45 | $757.24 | 2.5M |
| 2024-04-08 | -24.80 | $777.29 | 1.7M |
| 2024-04-05 | -14.32 | $784.21 | 2.1M |
| 2024-04-04 | -38.74 | $768.08 | 2.4M |
| 2024-04-03 | -26.77 | $775.99 | 3.0M |
| 2024-04-02 | -44.98 | $763.96 | 2.6M |
| 2024-04-01 | -54.99 | $760.55 | 2.9M |
| 2024-03-28 | -31.19 | $777.96 | 3.2M |
| 2024-03-27 | -30.89 | $778.18 | 2.3M |
| 2024-03-26 | -35.37 | $774.90 | 2.1M |
| 2024-03-25 | -37.78 | $773.14 | 1.8M |
| 2024-03-22 | -41.24 | $770.61 | 2.0M |
| 2024-03-21 | -41.72 | $770.26 | 3.0M |
| 2024-03-20 | -38.16 | $772.86 | 2.0M |
| 2024-03-19 | -38.27 | $772.78 | 2.6M |
| 2024-03-18 | -52.11 | $762.66 | 2.5M |
| 2024-03-15 | -63.71 | $754.17 | 3.7M |
| 2024-03-14 | -54.74 | $760.73 | 2.6M |
| 2024-03-13 | -58.69 | $757.84 | 2.4M |
| 2024-03-12 | -62.64 | $754.95 | 2.7M |
| 2024-03-11 | -89.34 | $734.37 | 4.0M |
| 2024-03-08 | -51.98 | $762.14 | 4.1M |
| 2024-03-07 | -27.48 | $780.16 | 4.0M |
| 2024-03-06 | -22.41 | $779.77 | 2.5M |
| 2024-03-05 | -21.14 | $777.59 | 3.2M |
| 2024-03-04 | -7.19 | $792.28 | 3.9M |
| 2024-03-01 | -9.17 | $782.12 | 4.2M |
| 2024-02-29 | -26.96 | $753.68 | 3.9M |
| 2024-02-28 | -23.39 | $757.64 | 2.7M |
| 2024-02-27 | -18.71 | $765.00 | 2.7M |
| 2024-02-26 | -14.32 | $771.92 | 2.2M |
| 2024-02-23 | -15.20 | $769.54 | 2.4M |
| 2024-02-22 | -14.62 | $769.64 | 3.2M |
| 2024-02-21 | -28.60 | $745.91 | 3.5M |
| 2024-02-20 | -21.60 | $755.66 | 4.7M |
| 2024-02-16 | -6.91 | $782.06 | 5.0M |
| 2024-02-15 | -4.20 | $757.78 | 2.5M |
| 2024-02-14 | -4.45 | $757.31 | 3.4M |
| 2024-02-13 | -2.05 | $742.97 | 2.9M |
| 2024-02-12 | -6.35 | $737.26 | 2.9M |
| 2024-02-09 | -4.17 | $740.16 | 2.8M |
| 2024-02-08 | -4.89 | $735.68 | 4.6M |
| 2024-02-07 | -12.85 | $725.38 | 5.8M |
| 2024-02-06 | -28.59 | $705.03 | 8.2M |
| 2024-02-05 | -5.55 | $706.20 | 7.6M |
| 2024-02-02 | -7.89 | $667.65 | 3.0M |
| 2024-02-01 | -5.78 | $660.43 | 2.5M |
| 2024-01-31 | -27.71 | $645.61 | 4.7M |
| 2024-01-30 | -4.00 | $644.98 | 2.0M |
| 2024-01-29 | -3.98 | $645.00 | 2.7M |
| 2024-01-26 | -12.35 | $639.25 | 2.4M |
| 2024-01-25 | -26.04 | $627.62 | 2.4M |
| 2024-01-24 | -17.52 | $633.70 | 2.3M |
| 2024-01-23 | -22.48 | $629.68 | 2.5M |
| 2024-01-22 | -20.88 | $630.88 | 2.0M |
| 2024-01-19 | -23.73 | $628.58 | 3.1M |
| 2024-01-18 | -30.21 | $623.35 | 3.4M |
| 2024-01-17 | -23.32 | $628.91 | 2.1M |
| 2024-01-16 | -15.29 | $634.57 | 2.4M |
| 2024-01-12 | -1.31 | $642.92 | 2.1M |
| 2024-01-11 | -5.17 | $635.72 | 2.7M |
| 2024-01-10 | -9.10 | $630.19 | 2.7M |
| 2024-01-09 | -14.62 | $625.48 | 2.9M |
| 2024-01-08 | -13.88 | $626.03 | 2.5M |
| 2024-01-05 | -23.89 | $618.55 | 2.4M |
| 2024-01-04 | -29.31 | $614.50 | 6.3M |
| 2024-01-03 | -3.68 | $617.70 | 5.1M |
| 2024-01-02 | -22.74 | $592.20 | 3.2M |
| 2023-12-29 | -47.25 | $582.92 | 2.0M |
| 2023-12-28 | -52.38 | $580.85 | 2.0M |
| 2023-12-27 | -50.74 | $581.51 | 2.2M |
| 2023-12-26 | -77.63 | $570.67 | 1.7M |
| 2023-12-22 | -79.21 | $570.39 | 2.2M |
| 2023-12-21 | -75.38 | $572.00 | 1.8M |
| 2023-12-20 | -79.64 | $570.21 | 2.6M |
| 2023-12-19 | -56.80 | $579.81 | 2.2M |
| 2023-12-18 | -58.09 | $579.76 | 3.0M |
| 2023-12-15 | -75.95 | $572.04 | 5.3M |
| 2023-12-14 | -83.28 | $573.67 | 5.3M |
| 2023-12-13 | -33.87 | $597.50 | 3.1M |
| 2023-12-12 | -64.32 | $584.76 | 2.8M |
| 2023-12-11 | -67.61 | $584.04 | 5.6M |
| 2023-12-08 | -46.60 | $598.05 | 2.4M |
| 2023-12-07 | -68.62 | $588.27 | 2.1M |
| 2023-12-06 | -71.05 | $589.25 | 2.1M |
| 2023-12-05 | -73.19 | $588.15 | 2.2M |
| 2023-12-04 | -73.26 | $585.68 | 2.6M |
| 2023-12-01 | -71.27 | $584.04 | 3.6M |
| 2023-11-30 | -59.35 | $591.04 | 5.7M |
| 2023-11-29 | -45.58 | $591.86 | 1.9M |
| 2023-11-28 | -43.79 | $591.60 | 1.8M |
| 2023-11-27 | -43.88 | $591.53 | 2.6M |
| 2023-11-24 | -31.65 | $601.10 | 1.3M |
| 2023-11-22 | -39.33 | $595.09 | 2.1M |
| 2023-11-21 | -42.51 | $592.60 | 1.9M |
| 2023-11-20 | -36.12 | $597.60 | 2.8M |
| 2023-11-17 | -43.65 | $591.71 | 2.6M |
| 2023-11-16 | -47.43 | $588.75 | 3.0M |
| 2023-11-15 | -47.70 | $588.54 | 4.3M |
| 2023-11-14 | -19.23 | $610.82 | 3.8M |
| 2023-11-13 | -16.82 | $612.71 | 5.7M |
| 2023-11-10 | -35.98 | $597.71 | 3.7M |
| 2023-11-09 | -46.93 | $591.32 | 6.3M |
| 2023-11-08 | -13.16 | $619.13 | 7.8M |
| 2023-11-07 | -36.47 | $599.93 | 3.2M |
| 2023-11-06 | -42.23 | $595.19 | 4.0M |
| 2023-11-03 | -75.47 | $567.81 | 3.1M |
| 2023-11-02 | -56.93 | $580.29 | 5.2M |
| 2023-11-01 | -76.77 | $554.46 | 2.9M |
| 2023-10-31 | -71.51 | $553.93 | 3.7M |
| 2023-10-30 | -56.67 | $565.71 | 2.3M |
| 2023-10-27 | -61.50 | $560.23 | 2.7M |
| 2023-10-26 | -54.56 | $568.10 | 2.8M |
| 2023-10-25 | -38.37 | $586.46 | 2.3M |
| 2023-10-24 | -33.10 | $592.43 | 2.6M |
| 2023-10-23 | -47.02 | $576.65 | 2.8M |
| 2023-10-20 | -39.97 | $584.64 | 3.7M |
| 2023-10-19 | -34.54 | $590.80 | 3.5M |
| 2023-10-18 | -20.04 | $607.24 | 2.0M |
| 2023-10-17 | -19.10 | $608.31 | 2.9M |
| 2023-10-16 | -11.75 | $616.64 | 2.9M |
| 2023-10-13 | -18.32 | $609.20 | 4.0M |
| 2023-10-12 | -2.59 | $610.50 | 4.1M |
| 2023-10-11 | -3.81 | $605.28 | 5.9M |
| 2023-10-10 | -26.42 | $579.31 | 3.5M |
| 2023-10-09 | -35.28 | $571.76 | 4.2M |
| 2023-10-06 | -42.95 | $565.22 | 4.7M |
| 2023-10-05 | -70.79 | $541.48 | 3.0M |
| 2023-10-04 | -82.54 | $531.46 | 2.2M |
| 2023-10-03 | -89.89 | $525.19 | 3.3M |
| 2023-10-02 | -84.70 | $538.29 | 2.8M |
| 2023-09-29 | -92.92 | $537.13 | 3.0M |
| 2023-09-28 | -94.95 | $544.45 | 2.2M |
| 2023-09-27 | -87.77 | $549.76 | 2.0M |
| 2023-09-26 | -87.34 | $550.01 | 1.9M |
| 2023-09-25 | -83.50 | $552.29 | 1.7M |
| 2023-09-22 | -86.45 | $550.54 | 2.4M |
| 2023-09-21 | -87.14 | $550.13 | 4.1M |
| 2023-09-20 | -54.72 | $569.64 | 1.9M |
| 2023-09-19 | -45.68 | $574.96 | 2.2M |
| 2023-09-18 | -51.94 | $571.28 | 2.7M |
| 2023-09-15 | -38.53 | $575.66 | 5.9M |
| 2023-09-14 | -15.06 | $591.61 | 3.2M |
| 2023-09-13 | -3.35 | $598.88 | 3.1M |
| 2023-09-12 | -2.72 | $599.30 | 3.2M |
| 2023-09-11 | -3.77 | $595.56 | 3.9M |
| 2023-09-08 | -1.61 | $586.46 | 4.3M |
| 2023-09-07 | -5.47 | $573.23 | 3.7M |
| 2023-09-06 | -4.40 | $559.95 | 2.4M |
| 2023-09-05 | -6.32 | $558.19 | 2.3M |
| 2023-09-01 | -1.93 | $557.11 | 2.0M |
| 2023-08-31 | -3.20 | $554.20 | 3.0M |
| 2023-08-30 | -8.80 | $547.99 | 2.2M |
| 2023-08-29 | -3.17 | $553.90 | 1.7M |
| 2023-08-28 | -3.15 | $553.92 | 1.4M |
| 2023-08-25 | -3.39 | $553.65 | 1.8M |
| 2023-08-24 | -8.51 | $548.00 | 1.8M |
| 2023-08-23 | -3.66 | $553.36 | 2.1M |
| 2023-08-22 | -2.23 | $553.66 | 1.9M |
| 2023-08-21 | -3.23 | $550.05 | 2.3M |
| 2023-08-18 | -6.06 | $546.43 | 3.0M |
| 2023-08-17 | -14.31 | $537.66 | 2.5M |
| 2023-08-16 | -6.24 | $546.24 | 2.6M |
| 2023-08-15 | -0.67 | $546.62 | 2.8M |
| 2023-08-14 | -4.42 | $538.00 | 4.0M |
| 2023-08-11 | -10.26 | $528.28 | 2.5M |
| 2023-08-10 | -17.15 | $521.34 | 4.1M |
| 2023-08-09 | -11.35 | $526.23 | 5.4M |
| 2023-08-08 | -15.82 | $521.60 | 15.1M |
| 2023-08-07 | -39.63 | $454.08 | 2.4M |
| 2023-08-04 | -53.67 | $449.49 | 1.9M |
| 2023-08-03 | -54.68 | $449.16 | 2.4M |
| 2023-08-02 | -39.45 | $454.48 | 2.4M |
| 2023-08-01 | -43.63 | $453.09 | 1.7M |
| 2023-07-31 | -39.24 | $454.55 | 2.1M |
| 2023-07-28 | -32.06 | $458.48 | 1.4M |
| 2023-07-27 | -41.88 | $454.99 | 1.9M |
| 2023-07-26 | -45.82 | $453.59 | 2.0M |
| 2023-07-25 | -34.70 | $457.54 | 1.7M |
| 2023-07-24 | -29.69 | $459.32 | 2.2M |
| 2023-07-21 | -22.04 | $462.04 | 2.2M |
| 2023-07-20 | -17.03 | $463.82 | 2.6M |
| 2023-07-19 | -45.90 | $453.56 | 2.2M |
| 2023-07-18 | -52.55 | $451.20 | 2.2M |
| 2023-07-17 | -63.97 | $447.14 | 2.3M |
| 2023-07-14 | -57.44 | $449.46 | 3.0M |
| 2023-07-13 | -98.99 | $434.70 | 2.9M |
| 2023-07-12 | -83.96 | $440.60 | 3.1M |
| 2023-07-11 | -94.48 | $439.39 | 3.6M |
| 2023-07-10 | -53.57 | $453.16 | 2.0M |
| 2023-07-07 | -47.40 | $452.08 | 2.9M |
| 2023-07-06 | -17.75 | $463.21 | 2.2M |
| 2023-07-05 | -11.11 | $465.70 | 2.1M |
| 2023-07-03 | -22.52 | $461.42 | 2.1M |
| 2023-06-30 | -2.37 | $468.98 | 3.2M |
| 2023-06-29 | -10.00 | $464.49 | 2.1M |
| 2023-06-28 | -22.08 | $458.70 | 2.9M |
| 2023-06-27 | -7.58 | $464.50 | 4.1M |
| 2023-06-26 | -28.94 | $452.76 | 3.2M |
| 2023-06-23 | -8.05 | $458.84 | 4.8M |
| 2023-06-22 | -10.79 | $457.68 | 2.9M |
| 2023-06-21 | -10.70 | $453.00 | 2.3M |
| 2023-06-20 | -13.53 | $451.95 | 2.5M |
| 2023-06-16 | -24.93 | $447.71 | 4.3M |
| 2023-06-15 | -7.21 | $453.93 | 2.3M |
| 2023-06-14 | -20.57 | $447.72 | 2.2M |
| 2023-06-13 | -26.26 | $445.72 | 1.8M |
| 2023-06-12 | -27.43 | $445.31 | 2.6M |
| 2023-06-09 | -25.35 | $446.04 | 2.1M |
| 2023-06-08 | -26.43 | $445.66 | 2.0M |
| 2023-06-07 | -52.86 | $436.37 | 2.5M |
| 2023-06-06 | -33.80 | $443.07 | 1.5M |
| 2023-06-05 | -30.41 | $444.26 | 2.3M |
| 2023-06-02 | -35.90 | $442.33 | 2.5M |
| 2023-06-01 | -52.52 | $436.49 | 2.9M |
| 2023-05-31 | -62.72 | $429.46 | 4.0M |
| 2023-05-30 | -49.76 | $427.24 | 2.6M |
| 2023-05-26 | -46.51 | $425.79 | 2.3M |
| 2023-05-25 | -44.09 | $427.31 | 2.9M |
| 2023-05-24 | -39.34 | $425.77 | 3.1M |
| 2023-05-23 | -37.66 | $423.21 | 4.5M |
| 2023-05-22 | -24.87 | $433.99 | 4.4M |
| 2023-05-19 | -6.68 | $442.38 | 3.4M |
| 2023-05-18 | -10.22 | $437.89 | 2.3M |
| 2023-05-17 | -10.65 | $437.47 | 2.3M |
| 2023-05-16 | -11.37 | $436.65 | 2.1M |
| 2023-05-15 | -14.11 | $434.51 | 2.2M |
| 2023-05-12 | -14.21 | $434.43 | 3.9M |
| 2023-05-11 | -4.00 | $435.55 | 2.6M |
| 2023-05-10 | -3.48 | $435.92 | 2.8M |
| 2023-05-09 | -9.99 | $428.38 | 2.6M |
| 2023-05-08 | -3.18 | $432.72 | 2.5M |
| 2023-05-05 | -8.98 | $427.81 | 2.8M |
| 2023-05-04 | -8.09 | $428.44 | 4.1M |
| 2023-05-03 | -3.95 | $431.19 | 10.1M |
| 2023-05-02 | -12.18 | $404.20 | 3.9M |
| 2023-05-01 | -2.37 | $405.81 | 4.1M |
| 2023-04-28 | -13.28 | $395.86 | 5.4M |
| 2023-04-27 | -13.10 | $390.35 | 5.0M |
| 2023-04-26 | -25.42 | $376.27 | 3.2M |
| 2023-04-25 | -10.09 | $384.84 | 2.6M |
| 2023-04-24 | -5.80 | $383.35 | 2.1M |
| 2023-04-21 | -1.63 | $385.24 | 3.7M |
| 2023-04-20 | -2.83 | $374.81 | 2.8M |
| 2023-04-19 | -11.01 | $370.47 | 2.2M |
| 2023-04-18 | -12.06 | $369.91 | 1.9M |
| 2023-04-17 | -7.46 | $372.35 | 2.1M |
| 2023-04-14 | -2.98 | $374.73 | 2.3M |
| 2023-04-13 | -0.78 | $375.15 | 2.8M |
| 2023-04-12 | -6.89 | $369.05 | 2.7M |
| 2023-04-11 | -11.36 | $364.04 | 2.0M |
| 2023-04-10 | -4.78 | $367.00 | 1.9M |
| 2023-04-06 | -2.19 | $368.29 | 3.5M |
| 2023-04-05 | -4.97 | $362.24 | 3.4M |
| 2023-04-04 | -8.82 | $354.62 | 3.6M |
| 2023-04-03 | -1.89 | $350.74 | 3.0M |
| 2023-03-31 | -0.67 | $343.42 | 2.9M |
| 2023-03-30 | -1.94 | $340.69 | 2.1M |
| 2023-03-29 | -12.81 | $335.87 | 2.7M |
| 2023-03-28 | -3.98 | $337.65 | 2.4M |
| 2023-03-27 | -8.40 | $334.60 | 3.1M |
| 2023-03-24 | -2.89 | $336.13 | 2.8M |
| 2023-03-23 | -11.21 | $332.64 | 2.7M |
| 2023-03-22 | -17.54 | $330.97 | 2.5M |
| 2023-03-21 | -15.03 | $331.08 | 3.2M |
| 2023-03-20 | -5.24 | $333.60 | 3.5M |
| 2023-03-17 | -22.41 | $329.18 | 8.7M |
| 2023-03-16 | -14.36 | $329.53 | 3.5M |
| 2023-03-15 | -46.19 | $329.47 | 4.7M |
| 2023-03-14 | -59.95 | $327.07 | 4.2M |
| 2023-03-13 | -65.73 | $324.49 | 5.3M |
| 2023-03-10 | -86.96 | $315.02 | 4.6M |
| 2023-03-09 | -82.86 | $316.85 | 3.9M |
| 2023-03-08 | -92.51 | $312.54 | 2.3M |
| 2023-03-07 | -96.80 | $310.63 | 2.6M |
| 2023-03-06 | -78.13 | $318.96 | 2.7M |
| 2023-03-03 | -79.31 | $318.43 | 3.0M |
| 2023-03-02 | -86.89 | $315.05 | 2.9M |
| 2023-03-01 | -88.86 | $314.17 | 3.6M |
| 2023-02-28 | -96.42 | $311.22 | 4.0M |
| 2023-02-27 | -98.10 | $316.62 | 3.0M |
| 2023-02-24 | -87.40 | $321.64 | 2.6M |
| 2023-02-23 | -71.43 | $327.52 | 2.2M |
| 2023-02-22 | -67.22 | $329.07 | 2.4M |
| 2023-02-21 | -71.46 | $327.51 | 2.5M |
| 2023-02-17 | -69.04 | $328.40 | 3.7M |
| 2023-02-16 | -75.37 | $326.07 | 3.7M |
| 2023-02-15 | -53.58 | $335.01 | 3.6M |
| 2023-02-14 | -27.24 | $347.56 | 2.0M |
| 2023-02-13 | -25.78 | $350.40 | 2.3M |
| 2023-02-10 | -39.28 | $345.12 | 2.0M |
| 2023-02-09 | -46.47 | $341.79 | 3.1M |
| 2023-02-08 | -48.76 | $340.73 | 2.4M |
| 2023-02-07 | -51.03 | $339.68 | 2.5M |
| 2023-02-06 | -56.93 | $337.66 | 3.1M |
| 2023-02-03 | -55.57 | $339.08 | 5.7M |
| 2023-02-02 | -72.43 | $330.70 | 13.0M |
| 2023-02-01 | -82.94 | $342.57 | 3.0M |
| 2023-01-31 | -83.90 | $344.15 | 2.4M |
| 2023-01-30 | -96.48 | $340.50 | 2.6M |
| 2023-01-27 | -93.88 | $342.10 | 2.4M |
| 2023-01-26 | -74.65 | $348.01 | 2.6M |
| 2023-01-25 | -69.05 | $349.73 | 2.5M |
| 2023-01-24 | -79.92 | $346.39 | 2.2M |
| 2023-01-23 | -93.52 | $342.21 | 3.4M |
| 2023-01-20 | -84.71 | $346.07 | 5.4M |
| 2023-01-19 | -71.97 | $351.08 | 2.7M |
| 2023-01-18 | -68.60 | $352.01 | 2.3M |
| 2023-01-17 | -47.85 | $357.74 | 2.4M |
| 2023-01-13 | -33.79 | $361.62 | 1.7M |
| 2023-01-12 | -42.85 | $359.12 | 2.0M |
| 2023-01-11 | -41.94 | $360.41 | 2.6M |
| 2023-01-10 | -67.99 | $352.75 | 2.5M |
| 2023-01-09 | -95.87 | $349.83 | 3.0M |
| 2023-01-06 | -52.57 | $362.94 | 2.1M |
| 2023-01-05 | -73.25 | $358.92 | 2.0M |
| 2023-01-04 | -58.85 | $363.10 | 1.9M |
| 2023-01-03 | -49.71 | $364.99 | 2.0M |
| 2022-12-30 | -45.59 | $365.84 | 1.4M |
| 2022-12-29 | -39.87 | $367.02 | 1.1M |
| 2022-12-28 | -48.60 | $365.22 | 996000 |
| 2022-12-27 | -50.24 | $364.88 | 1.4M |
| 2022-12-23 | -35.61 | $367.90 | 1.0M |
| 2022-12-22 | -48.16 | $365.31 | 2.0M |
| 2022-12-21 | -35.08 | $368.01 | 2.2M |
| 2022-12-20 | -75.63 | $359.64 | 2.3M |
| 2022-12-19 | -84.64 | $357.78 | 2.7M |
| 2022-12-16 | -76.59 | $359.87 | 6.6M |
| 2022-12-15 | -67.61 | $360.01 | 3.4M |
| 2022-12-14 | -46.46 | $363.50 | 5.1M |
| 2022-12-13 | -57.42 | $358.66 | 5.0M |
| 2022-12-12 | -22.77 | $367.25 | 2.6M |
| 2022-12-09 | -40.59 | $360.99 | 2.8M |
| 2022-12-08 | -9.85 | $371.79 | 2.1M |
| 2022-12-07 | -9.34 | $371.97 | 1.6M |
| 2022-12-06 | -19.10 | $368.54 | 2.0M |
| 2022-12-05 | -16.97 | $369.29 | 2.3M |
| 2022-12-02 | -1.23 | $374.76 | 1.9M |
| 2022-12-01 | -13.86 | $370.33 | 2.5M |
| 2022-11-30 | -3.94 | $371.08 | 5.6M |
| 2022-11-29 | -19.71 | $363.95 | 2.2M |
| 2022-11-28 | -13.58 | $365.77 | 2.5M |
| 2022-11-25 | -15.33 | $365.25 | 1.0M |
| 2022-11-23 | -27.22 | $361.72 | 2.0M |
| 2022-11-22 | -30.05 | $360.88 | 2.5M |
| 2022-11-21 | -29.08 | $361.17 | 2.0M |
| 2022-11-18 | -27.39 | $361.67 | 2.4M |
| 2022-11-17 | -20.99 | $360.77 | 2.9M |
| 2022-11-16 | -38.43 | $352.93 | 3.6M |
| 2022-11-15 | -45.22 | $349.95 | 4.2M |
| 2022-11-14 | -31.30 | $356.06 | 4.7M |
| 2022-11-11 | -39.86 | $352.30 | 6.6M |
| 2022-11-10 | -2.46 | $368.72 | 3.0M |
| 2022-11-09 | -12.88 | $363.27 | 2.3M |
| 2022-11-08 | -4.21 | $366.66 | 3.3M |
| 2022-11-07 | -4.03 | $365.07 | 2.6M |
| 2022-11-04 | -18.11 | $357.41 | 3.0M |
| 2022-11-03 | -5.00 | $361.68 | 2.6M |
| 2022-11-02 | -19.99 | $354.96 | 3.8M |
| 2022-11-01 | -25.30 | $352.58 | 7.0M |
| 2022-10-31 | -4.08 | $362.09 | 4.3M |
| 2022-10-28 | -4.67 | $359.90 | 2.9M |
| 2022-10-27 | -11.59 | $356.33 | 2.3M |
| 2022-10-26 | -8.15 | $357.86 | 2.4M |
| 2022-10-25 | -2.89 | $351.31 | 2.5M |
| 2022-10-24 | -8.91 | $347.90 | 3.4M |
| 2022-10-21 | -4.42 | $340.77 | 3.3M |
| 2022-10-20 | -34.30 | $329.07 | 1.8M |
| 2022-10-19 | -29.73 | $329.29 | 2.4M |
| 2022-10-18 | -14.70 | $335.03 | 2.1M |
| 2022-10-17 | -19.70 | $332.76 | 2.2M |
| 2022-10-14 | -22.72 | $331.39 | 2.2M |
| 2022-10-13 | -21.15 | $332.10 | 2.7M |
| 2022-10-12 | -37.75 | $324.57 | 1.8M |
| 2022-10-11 | -31.07 | $327.60 | 2.6M |
| 2022-10-10 | -39.25 | $323.89 | 2.0M |
| 2022-10-07 | -33.14 | $326.66 | 2.6M |
| 2022-10-06 | -19.28 | $332.95 | 4.3M |
| 2022-10-05 | -21.86 | $331.78 | 2.2M |
| 2022-10-04 | -26.02 | $329.89 | 2.6M |
| 2022-10-03 | -44.40 | $321.55 | 3.3M |
| 2022-09-30 | -40.44 | $323.35 | 4.5M |
| 2022-09-29 | -25.76 | $330.01 | 3.7M |
| 2022-09-28 | -16.13 | $334.38 | 9.4M |
| 2022-09-27 | -38.75 | $311.10 | 3.0M |
| 2022-09-26 | -53.67 | $307.50 | 3.8M |
| 2022-09-23 | -46.45 | $311.46 | 4.6M |
| 2022-09-22 | -48.53 | $310.87 | 5.9M |
| 2022-09-21 | -99.43 | $296.48 | 2.2M |
| 2022-09-20 | -84.86 | $301.73 | 1.8M |
| 2022-09-19 | -73.54 | $305.09 | 2.5M |
| 2022-09-16 | -64.90 | $308.89 | 4.4M |
| 2022-09-15 | -62.67 | $309.47 | 2.3M |
| 2022-09-14 | -62.13 | $309.61 | 2.0M |
| 2022-09-13 | -74.16 | $306.48 | 2.3M |
| 2022-09-12 | -40.56 | $315.22 | 2.1M |
| 2022-09-09 | -31.03 | $317.70 | 2.2M |
| 2022-09-08 | -39.29 | $315.50 | 2.2M |
| 2022-09-07 | -54.21 | $311.60 | 2.2M |
| 2022-09-06 | -72.49 | $306.82 | 2.3M |
| 2022-09-02 | -83.58 | $301.33 | 2.5M |
| 2022-09-01 | -56.91 | $309.13 | 2.9M |
| 2022-08-31 | -83.93 | $301.23 | 3.2M |
| 2022-08-30 | -64.06 | $307.04 | 2.0M |
| 2022-08-29 | -58.03 | $310.15 | 1.7M |
| 2022-08-26 | -43.86 | $315.56 | 1.9M |
| 2022-08-25 | -22.94 | $323.14 | 2.0M |
| 2022-08-24 | -39.72 | $318.87 | 1.8M |
| 2022-08-23 | -49.89 | $315.10 | 3.0M |
| 2022-08-22 | -28.31 | $323.10 | 2.5M |
| 2022-08-19 | -29.20 | $322.77 | 3.4M |
| 2022-08-18 | -45.52 | $316.72 | 2.3M |
| 2022-08-17 | -45.25 | $316.82 | 2.7M |
| 2022-08-16 | -62.82 | $310.31 | 2.2M |
| 2022-08-15 | -53.02 | $313.94 | 2.8M |
| 2022-08-12 | -68.83 | $308.08 | 2.3M |
| 2022-08-11 | -88.04 | $301.17 | 2.2M |
| 2022-08-10 | -79.18 | $304.61 | 2.4M |
| 2022-08-09 | -83.27 | $303.02 | 2.1M |
| 2022-08-08 | -84.61 | $302.50 | 3.2M |
| 2022-08-05 | -97.12 | $301.32 | 2.8M |
| 2022-08-04 | -89.27 | $305.79 | 4.7M |
| 2022-08-03 | -85.62 | $313.83 | 5.2M |
| 2022-08-02 | -76.34 | $320.20 | 3.4M |
| 2022-08-01 | -56.41 | $324.15 | 2.5M |
| 2022-07-29 | -28.46 | $329.69 | 3.4M |
| 2022-07-28 | -22.86 | $330.80 | 2.4M |
| 2022-07-27 | -32.24 | $328.94 | 1.6M |
| 2022-07-26 | -19.02 | $331.56 | 1.8M |
| 2022-07-25 | -19.07 | $331.55 | 1.7M |
| 2022-07-22 | -33.20 | $328.75 | 1.9M |
| 2022-07-21 | -29.89 | $326.92 | 1.7M |
| 2022-07-20 | -34.19 | $322.03 | 2.1M |
| 2022-07-19 | -20.28 | $326.20 | 1.6M |
| 2022-07-18 | -29.70 | $321.77 | 2.1M |
| 2022-07-15 | -7.14 | $331.60 | 3.3M |
| 2022-07-14 | -14.84 | $326.89 | 2.6M |
| 2022-07-13 | -23.46 | $322.46 | 2.6M |
| 2022-07-12 | -21.26 | $323.59 | 2.1M |
| 2022-07-11 | -6.71 | $331.07 | 1.3M |
| 2022-07-08 | -7.88 | $330.47 | 1.9M |
| 2022-07-07 | -9.65 | $327.95 | 2.4M |
| 2022-07-06 | -5.22 | $330.15 | 2.3M |
| 2022-07-05 | -7.69 | $327.18 | 2.1M |
| 2022-07-01 | -12.86 | $324.71 | 1.8M |
| 2022-06-30 | -13.87 | $324.23 | 2.7M |
| 2022-06-29 | -16.44 | $323.00 | 2.6M |
| 2022-06-28 | -27.71 | $317.62 | 2.7M |
| 2022-06-27 | -7.50 | $327.27 | 3.2M |
| 2022-06-24 | -0.47 | $325.62 | 5.4M |
| 2022-06-23 | -27.73 | $312.72 | 3.7M |
| 2022-06-22 | -42.45 | $306.69 | 4.5M |
| 2022-06-21 | -65.27 | $297.34 | 2.8M |
| 2022-06-17 | -80.99 | $290.90 | 6.9M |
| 2022-06-16 | -87.89 | $288.07 | 2.6M |
| 2022-06-15 | -78.29 | $292.99 | 2.0M |
| 2022-06-14 | -83.83 | $290.79 | 2.4M |
| 2022-06-13 | -82.60 | $291.28 | 2.9M |
| 2022-06-10 | -68.17 | $297.01 | 2.5M |
| 2022-06-09 | -51.12 | $303.25 | 2.0M |
| 2022-06-08 | -25.78 | $313.49 | 2.7M |
| 2022-06-07 | -29.16 | $312.10 | 3.7M |
| 2022-06-06 | -50.44 | $303.36 | 3.7M |
| 2022-06-03 | -54.60 | $301.65 | 2.5M |
| 2022-06-02 | -52.70 | $302.43 | 3.7M |
| 2022-06-01 | -31.65 | $311.08 | 2.7M |
| 2022-05-31 | -25.90 | $313.44 | 6.3M |
| 2022-05-27 | -1.46 | $323.48 | 3.7M |
| 2022-05-26 | -1.46 | $313.46 | 3.3M |
| 2022-05-25 | -12.44 | $307.01 | 3.2M |
| 2022-05-24 | -12.06 | $305.96 | 2.8M |
| 2022-05-23 | -23.71 | $302.60 | 2.9M |
| 2022-05-20 | -32.47 | $298.85 | 3.1M |
| 2022-05-19 | -71.05 | $286.27 | 3.2M |
| 2022-05-18 | -43.70 | $295.19 | 2.2M |
| 2022-05-17 | -24.66 | $301.40 | 2.6M |
| 2022-05-16 | -30.85 | $299.38 | 5.1M |
| 2022-05-13 | -41.34 | $291.63 | 2.3M |
| 2022-05-12 | -45.84 | $291.80 | 2.4M |
| 2022-05-11 | -68.67 | $286.69 | 2.6M |
| 2022-05-10 | -72.94 | $285.70 | 3.1M |
| 2022-05-09 | -66.42 | $289.23 | 3.5M |
| 2022-05-06 | -45.65 | $296.90 | 2.9M |
| 2022-05-05 | -58.19 | $292.37 | 3.1M |
| 2022-05-04 | -51.39 | $294.90 | 2.7M |
| 2022-05-03 | -69.76 | $288.07 | 2.1M |
| 2022-05-02 | -65.75 | $289.56 | 2.8M |
| 2022-04-29 | -58.84 | $292.13 | 3.9M |
| 2022-04-28 | -45.01 | $297.27 | 5.9M |
| 2022-04-27 | -77.78 | $285.09 | 2.4M |
| 2022-04-26 | -83.86 | $282.83 | 2.2M |
| 2022-04-25 | -77.48 | $285.20 | 2.4M |
| 2022-04-22 | -99.07 | $278.73 | 2.8M |
| 2022-04-21 | -81.30 | $289.61 | 2.7M |
| 2022-04-20 | -68.78 | $292.92 | 2.6M |
| 2022-04-19 | -55.43 | $297.01 | 2.0M |
| 2022-04-18 | -49.53 | $298.82 | 1.6M |
| 2022-04-14 | -39.61 | $301.86 | 1.9M |
| 2022-04-13 | -30.17 | $302.67 | 2.5M |
| 2022-04-12 | -14.44 | $308.08 | 2.7M |
| 2022-04-11 | -11.42 | $308.96 | 2.2M |
| 2022-04-08 | -4.95 | $311.69 | 3.0M |
| 2022-04-07 | -11.38 | $308.43 | 4.3M |
| 2022-04-06 | -1.65 | $305.84 | 4.7M |
| 2022-04-05 | -9.89 | $292.49 | 2.3M |
| 2022-04-04 | -10.74 | $291.42 | 3.0M |
| 2022-04-01 | -7.10 | $292.67 | 3.1M |
| 2022-03-31 | -22.51 | $286.37 | 3.2M |
| 2022-03-30 | -13.29 | $289.89 | 2.2M |
| 2022-03-29 | -15.00 | $288.39 | 2.8M |
| 2022-03-28 | -7.36 | $291.66 | 2.2M |
| 2022-03-25 | -12.44 | $289.02 | 2.4M |
| 2022-03-24 | -14.81 | $287.69 | 2.4M |
| 2022-03-23 | -18.16 | $284.19 | 3.1M |
| 2022-03-22 | -16.81 | $285.02 | 3.8M |
| 2022-03-21 | -9.28 | $289.64 | 3.5M |
| 2022-03-18 | -6.47 | $287.64 | 4.6M |
| 2022-03-17 | -0.73 | $285.51 | 3.3M |
| 2022-03-16 | -4.86 | $276.44 | 3.1M |
| 2022-03-15 | -2.40 | $275.46 | 4.4M |
| 2022-03-14 | -6.83 | $269.00 | 2.7M |
| 2022-03-11 | -13.60 | $266.30 | 2.5M |
| 2022-03-10 | -4.93 | $266.02 | 2.8M |
| 2022-03-09 | -13.92 | $262.79 | 3.0M |
| 2022-03-08 | -16.06 | $259.93 | 3.5M |
| 2022-03-07 | -6.27 | $261.64 | 3.1M |
| 2022-03-04 | -1.87 | $262.87 | 3.5M |
| 2022-03-03 | -3.39 | $258.64 | 3.2M |
| 2022-03-02 | -9.39 | $254.17 | 2.5M |
| 2022-03-01 | -16.17 | $249.50 | 2.9M |
| 2022-02-28 | -14.03 | $249.95 | 3.2M |
| 2022-02-25 | -9.75 | $250.85 | 2.4M |
| 2022-02-24 | -43.98 | $243.08 | 3.3M |
| 2022-02-23 | -67.82 | $238.31 | 2.3M |
| 2022-02-22 | -63.72 | $239.13 | 2.9M |
| 2022-02-18 | -57.82 | $240.31 | 2.5M |
| 2022-02-17 | -54.52 | $240.97 | 2.1M |
| 2022-02-16 | -31.48 | $245.58 | 2.5M |
| 2022-02-15 | -40.18 | $243.84 | 3.4M |
| 2022-02-14 | -85.91 | $234.69 | 2.6M |
| 2022-02-11 | -84.06 | $235.74 | 2.1M |
| 2022-02-10 | -69.50 | $239.64 | 2.3M |
| 2022-02-09 | -57.23 | $243.27 | 1.8M |
| 2022-02-08 | -75.68 | $239.91 | 2.6M |
| 2022-02-07 | -63.44 | $243.55 | 3.9M |
| 2022-02-04 | -67.74 | $242.27 | 3.6M |
| 2022-02-03 | -59.20 | $244.81 | 3.5M |
| 2022-02-02 | -49.71 | $250.83 | 2.6M |
| 2022-02-01 | -58.06 | $248.28 | 2.4M |
| 2022-01-31 | -69.54 | $245.39 | 3.2M |
| 2022-01-28 | -73.03 | $245.10 | 3.1M |
| 2022-01-27 | -91.58 | $236.72 | 2.2M |
| 2022-01-26 | -89.20 | $237.86 | 2.9M |
| 2022-01-25 | -85.87 | $239.46 | 2.5M |
| 2022-01-24 | -83.86 | $240.42 | 3.7M |
| 2022-01-21 | -97.48 | $243.06 | 2.8M |
| 2022-01-20 | -97.30 | $243.13 | 2.7M |
| 2022-01-19 | -92.32 | $245.05 | 2.5M |
| 2022-01-18 | -87.09 | $247.07 | 3.2M |
| 2022-01-14 | -96.77 | $244.12 | 2.9M |
| 2022-01-13 | -96.83 | $249.67 | 3.7M |
| 2022-01-12 | -84.97 | $255.92 | 6.6M |
| 2022-01-11 | -57.53 | $262.32 | 2.3M |
| 2022-01-10 | -61.89 | $260.11 | 2.6M |
| 2022-01-07 | -57.14 | $259.50 | 2.2M |
| 2022-01-06 | -57.54 | $259.33 | 2.9M |
| 2022-01-05 | -52.33 | $260.65 | 3.0M |
| 2022-01-04 | -38.47 | $266.81 | 2.3M |
| 2022-01-03 | -27.39 | $271.73 | 2.6M |
| 2021-12-31 | -17.29 | $276.22 | 1.3M |
| 2021-12-30 | -14.97 | $277.25 | 1.2M |
| 2021-12-29 | -12.33 | $278.42 | 1.1M |
| 2021-12-28 | -16.81 | $276.43 | 1.0M |
| 2021-12-27 | -12.36 | $278.41 | 1.7M |
| 2021-12-23 | -24.31 | $273.10 | 2.6M |
| 2021-12-22 | -39.16 | $266.50 | 2.7M |
| 2021-12-21 | -42.81 | $264.88 | 2.7M |
| 2021-12-20 | -45.96 | $263.48 | 3.5M |
| 2021-12-17 | -37.09 | $267.42 | 7.6M |
| 2021-12-16 | -10.94 | $279.04 | 5.5M |
| 2021-12-15 | -0.72 | $275.28 | 10.0M |
| 2021-12-14 | -68.37 | $249.38 | 3.4M |
| 2021-12-13 | -71.08 | $248.53 | 3.0M |
| 2021-12-10 | -85.09 | $244.14 | 2.4M |
| 2021-12-09 | -89.05 | $242.90 | 2.3M |
| 2021-12-08 | -84.52 | $244.32 | 3.6M |
| 2021-12-07 | -87.53 | $245.11 | 4.0M |
| 2021-12-06 | -83.60 | $246.33 | 3.5M |
| 2021-12-03 | -90.98 | $245.58 | 4.2M |
| 2021-12-02 | -89.38 | $247.88 | 3.8M |
| 2021-12-01 | -89.24 | $249.13 | 3.2M |
| 2021-11-30 | -93.67 | $248.04 | 8.3M |
| 2021-11-29 | -70.60 | $254.83 | 4.0M |
| 2021-11-26 | -46.57 | $260.37 | 1.5M |
| 2021-11-24 | -39.51 | $262.00 | 2.5M |
| 2021-11-23 | -39.68 | $261.96 | 2.0M |
| 2021-11-22 | -31.36 | $260.44 | 2.0M |
| 2021-11-19 | -30.60 | $260.70 | 2.8M |
| 2021-11-18 | -28.75 | $261.33 | 1.7M |
| 2021-11-17 | -29.19 | $261.18 | 2.9M |
| 2021-11-16 | -39.36 | $257.72 | 2.6M |
| 2021-11-15 | -37.27 | $258.43 | 1.9M |
| 2021-11-12 | -33.30 | $259.65 | 2.0M |
| 2021-11-11 | -24.03 | $262.63 | 1.7M |
| 2021-11-10 | -17.46 | $264.65 | 2.2M |
| 2021-11-09 | -23.73 | $262.02 | 2.0M |
| 2021-11-08 | -27.04 | $260.53 | 2.4M |
| 2021-11-05 | -15.61 | $265.00 | 3.7M |
| 2021-11-04 | -0.28 | $271.00 | 4.1M |
| 2021-11-03 | -1.40 | $266.26 | 4.4M |
| 2021-11-02 | -7.37 | $256.85 | 4.0M |
| 2021-11-01 | -24.23 | $249.31 | 2.7M |
| 2021-10-29 | -6.12 | $254.76 | 3.2M |
| 2021-10-28 | -10.45 | $253.35 | 3.4M |
| 2021-10-27 | -14.19 | $250.17 | 3.2M |
| 2021-10-26 | -1.94 | $248.44 | 4.5M |
| 2021-10-25 | -4.68 | $245.05 | 2.8M |
| 2021-10-22 | -8.37 | $243.75 | 2.0M |
| 2021-10-21 | -18.40 | $241.17 | 1.7M |
| 2021-10-20 | -8.48 | $243.72 | 1.5M |
| 2021-10-19 | -1.56 | $242.31 | 1.6M |
| 2021-10-18 | -16.38 | $238.98 | 2.5M |
| 2021-10-15 | -7.43 | $237.88 | 2.6M |
| 2021-10-14 | -9.59 | $236.69 | 1.8M |
| 2021-10-13 | -8.71 | $236.44 | 2.1M |
| 2021-10-12 | -34.41 | $232.78 | 1.7M |
| 2021-10-11 | -31.24 | $233.67 | 1.9M |
| 2021-10-08 | -34.42 | $233.94 | 2.6M |
| 2021-10-07 | -45.21 | $233.18 | 2.0M |
| 2021-10-06 | -77.38 | $227.85 | 2.5M |
| 2021-10-05 | -69.78 | $230.93 | 2.8M |
| 2021-10-04 | -88.55 | $224.85 | 4.8M |
| 2021-10-01 | -76.98 | $229.59 | 2.2M |
| 2021-09-30 | -73.40 | $231.05 | 3.8M |
| 2021-09-29 | -75.09 | $230.36 | 4.0M |
| 2021-09-28 | -96.78 | $221.60 | 3.6M |
| 2021-09-27 | -97.95 | $226.40 | 2.8M |
| 2021-09-24 | -88.06 | $231.68 | 1.6M |
| 2021-09-23 | -87.23 | $232.18 | 1.9M |
| 2021-09-22 | -97.36 | $228.30 | 2.5M |
| 2021-09-21 | -92.83 | $230.17 | 2.2M |
| 2021-09-20 | -90.46 | $231.64 | 2.8M |
| 2021-09-17 | -95.81 | $230.10 | 4.5M |
| 2021-09-16 | -96.97 | $231.04 | 3.0M |
| 2021-09-15 | -95.91 | $233.73 | 2.8M |
| 2021-09-14 | -97.47 | $233.09 | 3.8M |
| 2021-09-13 | -93.10 | $237.96 | 2.8M |
| 2021-09-10 | -97.51 | $239.50 | 4.6M |
| 2021-09-09 | -99.09 | $240.00 | 5.0M |
| 2021-09-08 | -94.77 | $254.84 | 1.5M |
| 2021-09-07 | -98.18 | $254.80 | 2.4M |
| 2021-09-03 | -76.43 | $259.53 | 1.1M |
| 2021-09-02 | -76.24 | $259.57 | 1.5M |
| 2021-09-01 | -86.39 | $257.40 | 3.0M |
| 2021-08-31 | -85.97 | $258.29 | 2.7M |
| 2021-08-30 | -41.89 | $262.31 | 1.3M |
| 2021-08-27 | -49.80 | $259.75 | 1.8M |
| 2021-08-26 | -43.77 | $261.32 | 1.7M |
| 2021-08-25 | -35.68 | $263.87 | 2.4M |
| 2021-08-24 | -38.95 | $262.77 | 3.7M |
| 2021-08-23 | -23.94 | $267.82 | 2.4M |
| 2021-08-20 | -14.75 | $270.91 | 1.5M |
| 2021-08-19 | -14.66 | $270.40 | 1.9M |
| 2021-08-18 | -18.61 | $268.52 | 2.5M |
| 2021-08-17 | -7.47 | $272.71 | 2.1M |
| 2021-08-16 | -7.86 | $269.94 | 2.6M |
| 2021-08-13 | -20.79 | $264.21 | 1.5M |
| 2021-08-12 | -22.53 | $263.47 | 2.1M |
| 2021-08-11 | -21.05 | $264.10 | 2.8M |
| 2021-08-10 | -8.45 | $269.45 | 2.1M |
| 2021-08-09 | -13.85 | $267.16 | 3.2M |
| 2021-08-06 | -17.99 | $263.44 | 2.2M |
| 2021-08-05 | -16.12 | $264.19 | 2.3M |
| 2021-08-04 | -20.41 | $262.47 | 3.9M |
| 2021-08-03 | -11.74 | $255.99 | 5.4M |
| 2021-08-02 | -10.10 | $246.60 | 2.0M |
| 2021-07-30 | -27.48 | $243.50 | 1.9M |
| 2021-07-29 | -15.55 | $245.33 | 1.9M |
| 2021-07-28 | -9.57 | $246.51 | 1.7M |
| 2021-07-27 | -9.75 | $243.58 | 2.1M |
| 2021-07-26 | -11.25 | $243.21 | 2.7M |
| 2021-07-23 | -2.26 | $244.15 | 2.4M |
| 2021-07-22 | -9.44 | $238.49 | 1.7M |
| 2021-07-21 | -9.30 | $237.29 | 1.7M |
| 2021-07-20 | -19.45 | $235.02 | 2.3M |
| 2021-07-19 | -23.38 | $234.14 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.60
2026-07-16
Close Price
$1150.94
Vol: 136290
Average Directional Index - Detailed Analysis
Minimum
8.13
Average
23.32
Maximum
68.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.60 | $1150.94 | 136290 |
| 2026-07-15 | 25.49 | $1156.63 | 2.6M |
| 2026-07-14 | 26.49 | $1152.54 | 2.6M |
| 2026-07-13 | 27.43 | $1181.87 | 2.1M |
| 2026-07-10 | 27.96 | $1188.58 | 2.0M |
| 2026-07-09 | 28.29 | $1216.95 | 2.1M |
| 2026-07-08 | 28.17 | $1215.83 | 2.6M |
| 2026-07-07 | 27.98 | $1235.56 | 2.9M |
| 2026-07-06 | 27.37 | $1200.06 | 2.3M |
| 2026-07-02 | 27.11 | $1213.91 | 3.3M |
| 2026-07-01 | 26.83 | $1191.74 | 2.7M |
| 2026-06-30 | 26.69 | $1199.43 | 3.7M |
| 2026-06-29 | 26.21 | $1229.93 | 3.7M |
| 2026-06-26 | 25.42 | $1208.12 | 7.7M |
| 2026-06-25 | 24.80 | $1127.69 | 2.8M |
| 2026-06-24 | 25.00 | $1117.26 | 2.9M |
| 2026-06-23 | 25.37 | $1107.08 | 3.3M |
| 2026-06-22 | 25.96 | $1102.08 | 3.0M |
| 2026-06-18 | 26.28 | $1098.57 | 4.5M |
| 2026-06-17 | 26.62 | $1112.00 | 2.4M |
| 2026-06-16 | 26.62 | $1122.50 | 2.3M |
| 2026-06-15 | 26.39 | $1129.35 | 3.2M |
| 2026-06-12 | 26.26 | $1133.00 | 2.4M |
| 2026-06-11 | 25.64 | $1160.95 | 2.8M |
| 2026-06-10 | 25.00 | $1136.37 | 2.7M |
| 2026-06-09 | 24.14 | $1144.68 | 3.8M |
| 2026-06-08 | 23.15 | $1149.15 | 4.5M |
| 2026-06-05 | 21.98 | $1131.42 | 4.1M |
| 2026-06-04 | 20.88 | $1125.27 | 4.0M |
| 2026-06-03 | 19.94 | $1078.78 | 2.7M |
| 2026-06-02 | 19.45 | $1064.15 | 2.4M |
| 2026-06-01 | 19.11 | $1082.20 | 2.7M |
| 2026-05-29 | 18.34 | $1105.00 | 4.6M |
| 2026-05-28 | 17.13 | $1126.80 | 4.6M |
| 2026-05-27 | 15.79 | $1082.92 | 2.6M |
| 2026-05-26 | 14.97 | $1064.74 | 3.0M |
| 2026-05-22 | 14.25 | $1065.00 | 3.5M |
| 2026-05-21 | 13.64 | $1041.65 | 2.7M |
| 2026-05-20 | 13.31 | $1018.87 | 3.0M |
| 2026-05-19 | 13.10 | $1021.41 | 3.8M |
| 2026-05-18 | 13.12 | $988.09 | 2.0M |
| 2026-05-15 | 13.45 | $1004.92 | 2.8M |
| 2026-05-14 | 13.42 | $1006.70 | 1.8M |
| 2026-05-13 | 13.39 | $1015.75 | 3.5M |
| 2026-05-12 | 13.36 | $989.87 | 3.0M |
| 2026-05-11 | 13.70 | $966.99 | 3.5M |
| 2026-05-08 | 14.10 | $948.45 | 3.6M |
| 2026-05-07 | 14.75 | $974.96 | 3.5M |
| 2026-05-06 | 15.11 | $987.05 | 3.9M |
| 2026-05-05 | 15.19 | $988.87 | 3.0M |
| 2026-05-04 | 15.32 | $967.93 | 3.7M |
| 2026-05-01 | 15.73 | $963.33 | 4.4M |
| 2026-04-30 | 16.15 | $934.60 | 8.2M |
| 2026-04-29 | 16.83 | $851.21 | 3.9M |
| 2026-04-28 | 15.98 | $874.00 | 2.6M |
| 2026-04-27 | 15.26 | $868.27 | 2.7M |
| 2026-04-24 | 14.57 | $883.96 | 4.5M |
| 2026-04-23 | 13.88 | $917.65 | 2.1M |
| 2026-04-22 | 13.74 | $921.48 | 2.6M |
| 2026-04-21 | 13.42 | $903.02 | 4.1M |
| 2026-04-20 | 12.87 | $919.90 | 1.9M |
| 2026-04-17 | 12.78 | $927.03 | 3.3M |
| 2026-04-16 | 12.77 | $903.99 | 2.8M |
| 2026-04-15 | 12.54 | $905.03 | 4.2M |
| 2026-04-14 | 12.30 | $922.50 | 2.4M |
| 2026-04-13 | 12.47 | $929.55 | 2.1M |
| 2026-04-10 | 12.87 | $939.47 | 2.0M |
| 2026-04-09 | 13.44 | $955.19 | 1.7M |
| 2026-04-08 | 14.10 | $953.30 | 2.6M |
| 2026-04-07 | 14.75 | $931.09 | 2.7M |
| 2026-04-06 | 14.92 | $927.06 | 1.8M |
| 2026-04-02 | 15.44 | $935.58 | 2.7M |
| 2026-04-01 | 16.16 | $954.52 | 6.3M |
| 2026-03-31 | 16.92 | $919.77 | 3.5M |
| 2026-03-30 | 16.69 | $886.63 | 3.1M |
| 2026-03-27 | 15.78 | $878.24 | 2.7M |
| 2026-03-26 | 14.82 | $897.00 | 2.2M |
| 2026-03-25 | 14.06 | $916.31 | 2.2M |
| 2026-03-24 | 13.44 | $903.02 | 2.6M |
| 2026-03-23 | 12.45 | $910.55 | 2.8M |
| 2026-03-20 | 11.57 | $906.70 | 4.8M |
| 2026-03-19 | 10.61 | $917.50 | 2.4M |
| 2026-03-18 | 9.74 | $918.05 | 3.4M |
| 2026-03-17 | 8.83 | $930.35 | 5.6M |
| 2026-03-16 | 8.13 | $989.12 | 2.3M |
| 2026-03-13 | 8.17 | $985.08 | 2.0M |
| 2026-03-12 | 8.25 | $977.25 | 2.3M |
| 2026-03-11 | 8.17 | $999.84 | 1.4M |
| 2026-03-10 | 8.37 | $1001.35 | 1.7M |
| 2026-03-09 | 8.65 | $1008.39 | 2.8M |
| 2026-03-06 | 8.89 | $990.33 | 2.6M |
| 2026-03-05 | 8.82 | $983.26 | 3.8M |
| 2026-03-04 | 8.74 | $1003.57 | 2.0M |
| 2026-03-03 | 9.10 | $1007.73 | 2.8M |
| 2026-03-02 | 9.49 | $1017.97 | 3.1M |
| 2026-02-27 | 9.79 | $1051.99 | 4.3M |
| 2026-02-26 | 10.02 | $1022.02 | 2.7M |
| 2026-02-25 | 10.42 | $1028.83 | 2.5M |
| 2026-02-24 | 10.78 | $1042.15 | 2.8M |
| 2026-02-23 | 11.15 | $1058.56 | 4.8M |
| 2026-02-20 | 11.39 | $1009.52 | 3.2M |
| 2026-02-19 | 11.80 | $1023.22 | 2.1M |
| 2026-02-18 | 12.30 | $1020.56 | 3.2M |
| 2026-02-17 | 12.89 | $1036.05 | 3.0M |
| 2026-02-13 | 13.28 | $1040.00 | 2.7M |
| 2026-02-12 | 13.72 | $1038.27 | 3.6M |
| 2026-02-11 | 14.24 | $1015.21 | 2.6M |
| 2026-02-10 | 14.78 | $1024.58 | 3.5M |
| 2026-02-09 | 15.50 | $1044.67 | 3.4M |
| 2026-02-06 | 16.11 | $1058.18 | 4.9M |
| 2026-02-05 | 16.49 | $1020.84 | 7.7M |
| 2026-02-04 | 16.88 | $1107.12 | 7.1M |
| 2026-02-03 | 17.38 | $1003.46 | 5.5M |
| 2026-02-02 | 17.55 | $1044.13 | 2.8M |
| 2026-01-30 | 18.43 | $1037.15 | 3.3M |
| 2026-01-29 | 19.27 | $1024.14 | 2.3M |
| 2026-01-28 | 19.97 | $1023.80 | 3.3M |
| 2026-01-27 | 20.50 | $1039.51 | 2.6M |
| 2026-01-26 | 21.52 | $1062.75 | 2.2M |
| 2026-01-23 | 22.41 | $1064.29 | 2.6M |
| 2026-01-22 | 22.91 | $1087.38 | 2.5M |
| 2026-01-21 | 23.23 | $1078.52 | 3.7M |
| 2026-01-20 | 23.81 | $1041.29 | 2.5M |
| 2026-01-16 | 24.98 | $1038.40 | 3.8M |
| 2026-01-15 | 26.26 | $1032.97 | 4.2M |
| 2026-01-14 | 27.60 | $1073.29 | 1.9M |
| 2026-01-13 | 27.91 | $1077.19 | 2.2M |
| 2026-01-12 | 27.99 | $1081.00 | 2.4M |
| 2026-01-09 | 28.21 | $1063.56 | 2.6M |
| 2026-01-08 | 28.28 | $1085.19 | 3.2M |
| 2026-01-07 | 28.16 | $1108.09 | 4.7M |
| 2026-01-06 | 28.30 | $1064.04 | 2.7M |
| 2026-01-05 | 29.38 | $1041.51 | 4.1M |
| 2026-01-02 | 30.52 | $1080.36 | 2.5M |
| 2025-12-31 | 31.18 | $1074.68 | 1.6M |
| 2025-12-30 | 31.12 | $1079.75 | 1.3M |
| 2025-12-29 | 31.08 | $1079.45 | 1.7M |
| 2025-12-26 | 30.97 | $1077.75 | 1.0M |
| 2025-12-24 | 30.91 | $1076.98 | 932804 |
| 2025-12-23 | 30.71 | $1071.64 | 2.1M |
| 2025-12-22 | 30.50 | $1076.48 | 2.6M |
| 2025-12-19 | 30.35 | $1071.44 | 5.8M |
| 2025-12-18 | 30.31 | $1056.88 | 3.8M |
| 2025-12-17 | 30.27 | $1041.79 | 3.7M |
| 2025-12-16 | 30.45 | $1054.29 | 4.0M |
| 2025-12-15 | 30.63 | $1062.19 | 4.6M |
| 2025-12-12 | 30.88 | $1027.51 | 3.3M |
| 2025-12-11 | 31.70 | $1009.38 | 4.5M |
| 2025-12-10 | 32.56 | $993.64 | 3.0M |
| 2025-12-09 | 33.98 | $982.22 | 2.6M |
| 2025-12-08 | 35.43 | $997.59 | 3.1M |
| 2025-12-05 | 36.76 | $1010.31 | 2.5M |
| 2025-12-04 | 37.81 | $1014.49 | 3.9M |
| 2025-12-03 | 38.85 | $1033.56 | 3.4M |
| 2025-12-02 | 39.60 | $1046.12 | 3.3M |
| 2025-12-01 | 39.94 | $1057.89 | 3.1M |
| 2025-11-28 | 39.92 | $1075.47 | 2.7M |
| 2025-11-26 | 39.55 | $1104.34 | 3.1M |
| 2025-11-25 | 38.22 | $1109.94 | 4.2M |
| 2025-11-24 | 36.82 | $1070.16 | 5.5M |
| 2025-11-21 | 35.63 | $1059.70 | 4.3M |
| 2025-11-20 | 34.45 | $1043.29 | 3.1M |
| 2025-11-19 | 33.29 | $1049.60 | 3.6M |
| 2025-11-18 | 32.09 | $1030.05 | 3.4M |
| 2025-11-17 | 30.95 | $1021.70 | 4.7M |
| 2025-11-14 | 29.83 | $1025.28 | 3.9M |
| 2025-11-13 | 28.37 | $1022.87 | 4.2M |
| 2025-11-12 | 26.77 | $1017.78 | 5.2M |
| 2025-11-11 | 25.16 | $988.62 | 4.2M |
| 2025-11-10 | 23.65 | $966.64 | 5.7M |
| 2025-11-07 | 22.22 | $924.37 | 4.4M |
| 2025-11-06 | 21.25 | $937.44 | 6.4M |
| 2025-11-05 | 19.76 | $925.81 | 7.3M |
| 2025-11-04 | 18.18 | $906.86 | 5.9M |
| 2025-11-03 | 17.00 | $896.53 | 5.4M |
| 2025-10-31 | 15.96 | $862.86 | 5.0M |
| 2025-10-30 | 15.38 | $844.50 | 6.0M |
| 2025-10-29 | 15.11 | $813.53 | 3.6M |
| 2025-10-28 | 15.35 | $820.10 | 2.5M |
| 2025-10-27 | 15.46 | $826.41 | 2.1M |
| 2025-10-24 | 15.66 | $825.45 | 2.2M |
| 2025-10-23 | 15.83 | $821.04 | 2.6M |
| 2025-10-22 | 16.23 | $812.43 | 2.9M |
| 2025-10-21 | 16.85 | $799.57 | 2.1M |
| 2025-10-20 | 17.38 | $808.96 | 2.3M |
| 2025-10-17 | 18.02 | $802.83 | 4.0M |
| 2025-10-16 | 18.80 | $819.38 | 2.3M |
| 2025-10-15 | 18.79 | $826.57 | 2.4M |
| 2025-10-14 | 18.87 | $812.35 | 1.9M |
| 2025-10-13 | 19.11 | $819.40 | 2.2M |
| 2025-10-10 | 19.06 | $833.49 | 3.4M |
| 2025-10-09 | 18.62 | $855.35 | 3.1M |
| 2025-10-08 | 17.65 | $845.72 | 2.2M |
| 2025-10-07 | 16.70 | $843.63 | 2.6M |
| 2025-10-06 | 15.82 | $845.05 | 3.7M |
| 2025-10-03 | 14.83 | $839.87 | 5.1M |
| 2025-10-02 | 13.91 | $819.85 | 4.3M |
| 2025-10-01 | 13.15 | $825.42 | 10.1M |
| 2025-09-30 | 12.37 | $763.00 | 6.2M |
| 2025-09-29 | 12.90 | $726.51 | 3.3M |
| 2025-09-26 | 12.45 | $724.54 | 3.6M |
| 2025-09-25 | 12.01 | $714.59 | 5.1M |
| 2025-09-24 | 11.55 | $741.85 | 2.2M |
| 2025-09-23 | 11.68 | $746.98 | 2.9M |
| 2025-09-22 | 12.03 | $754.95 | 2.5M |
| 2025-09-19 | 12.49 | $751.99 | 7.3M |
| 2025-09-18 | 13.07 | $762.93 | 3.5M |
| 2025-09-17 | 13.55 | $760.13 | 3.5M |
| 2025-09-16 | 14.05 | $764.71 | 3.9M |
| 2025-09-15 | 14.76 | $748.19 | 2.8M |
| 2025-09-12 | 15.16 | $755.39 | 2.2M |
| 2025-09-11 | 15.73 | $756.28 | 2.2M |
| 2025-09-10 | 16.40 | $754.62 | 2.5M |
| 2025-09-09 | 16.96 | $750.61 | 3.0M |
| 2025-09-08 | 17.46 | $738.64 | 4.5M |
| 2025-09-05 | 17.71 | $727.21 | 4.0M |
| 2025-09-04 | 18.05 | $742.91 | 2.4M |
| 2025-09-03 | 18.68 | $737.83 | 2.2M |
| 2025-09-02 | 19.11 | $735.19 | 3.2M |
| 2025-08-29 | 19.54 | $732.58 | 2.6M |
| 2025-08-28 | 20.10 | $731.96 | 3.1M |
| 2025-08-27 | 20.69 | $734.17 | 4.3M |
| 2025-08-26 | 21.40 | $736.03 | 7.7M |
| 2025-08-25 | 21.92 | $695.33 | 2.9M |
| 2025-08-22 | 21.92 | $711.68 | 3.2M |
| 2025-08-21 | 22.17 | $709.82 | 3.6M |
| 2025-08-20 | 22.42 | $705.44 | 4.1M |
| 2025-08-19 | 22.36 | $703.21 | 5.9M |
| 2025-08-18 | 22.52 | $698.05 | 5.0M |
| 2025-08-15 | 22.53 | $701.23 | 8.2M |
| 2025-08-14 | 22.51 | $684.43 | 8.4M |
| 2025-08-13 | 21.97 | $660.49 | 6.3M |
| 2025-08-12 | 20.75 | $639.43 | 6.9M |
| 2025-08-11 | 18.99 | $635.22 | 11.3M |
| 2025-08-08 | 17.13 | $625.65 | 14.1M |
| 2025-08-07 | 15.17 | $640.86 | 26.1M |
| 2025-08-06 | 13.19 | $746.37 | 4.8M |
| 2025-08-05 | 12.51 | $765.95 | 3.6M |
| 2025-08-04 | 12.20 | $769.00 | 3.4M |
| 2025-08-01 | 11.88 | $762.33 | 4.9M |
| 2025-07-31 | 11.33 | $740.07 | 5.8M |
| 2025-07-30 | 10.70 | $760.08 | 4.3M |
| 2025-07-29 | 10.53 | $762.95 | 7.1M |
| 2025-07-28 | 10.35 | $808.11 | 2.6M |
| 2025-07-25 | 10.32 | $812.69 | 3.0M |
| 2025-07-24 | 10.44 | $805.43 | 2.8M |
| 2025-07-23 | 10.70 | $798.89 | 2.7M |
| 2025-07-22 | 11.25 | $776.44 | 2.5M |
| 2025-07-21 | 11.11 | $762.18 | 3.1M |
| 2025-07-18 | 10.72 | $771.71 | 3.4M |
| 2025-07-17 | 10.31 | $761.50 | 4.1M |
| 2025-07-16 | 9.88 | $789.80 | 3.3M |
| 2025-07-15 | 9.73 | $771.75 | 4.2M |
| 2025-07-14 | 9.56 | $799.34 | 2.4M |
| 2025-07-11 | 10.02 | $793.01 | 2.9M |
| 2025-07-10 | 10.33 | $790.65 | 3.1M |
| 2025-07-09 | 10.82 | $786.92 | 2.7M |
| 2025-07-08 | 11.28 | $777.66 | 3.3M |
| 2025-07-07 | 11.74 | $772.87 | 2.6M |
| 2025-07-03 | 11.87 | $780.67 | 1.5M |
| 2025-07-02 | 12.30 | $779.28 | 2.0M |
| 2025-07-01 | 12.65 | $775.90 | 2.7M |
| 2025-06-30 | 13.14 | $779.53 | 3.0M |
| 2025-06-27 | 13.53 | $775.45 | 4.1M |
| 2025-06-26 | 13.95 | $795.12 | 3.1M |
| 2025-06-25 | 14.64 | $792.30 | 3.0M |
| 2025-06-24 | 15.38 | $778.08 | 2.8M |
| 2025-06-23 | 15.87 | $770.64 | 4.0M |
| 2025-06-20 | 16.40 | $762.73 | 6.2M |
| 2025-06-18 | 16.78 | $785.03 | 2.4M |
| 2025-06-17 | 17.62 | $791.24 | 2.9M |
| 2025-06-16 | 18.26 | $807.58 | 2.8M |
| 2025-06-13 | 18.50 | $819.36 | 2.8M |
| 2025-06-12 | 18.69 | $812.03 | 2.3M |
| 2025-06-11 | 19.01 | $808.61 | 3.1M |
| 2025-06-10 | 19.35 | $807.19 | 4.7M |
| 2025-06-09 | 19.95 | $773.71 | 2.3M |
| 2025-06-06 | 20.78 | $769.88 | 2.1M |
| 2025-06-05 | 21.50 | $765.68 | 3.6M |
| 2025-06-04 | 22.19 | $765.84 | 3.1M |
| 2025-06-03 | 22.98 | $750.78 | 3.1M |
| 2025-06-02 | 23.44 | $747.12 | 2.9M |
| 2025-05-30 | 23.70 | $737.67 | 6.1M |
| 2025-05-29 | 23.93 | $722.57 | 2.8M |
| 2025-05-28 | 23.71 | $719.39 | 2.9M |
| 2025-05-27 | 23.48 | $725.22 | 3.8M |
| 2025-05-23 | 23.24 | $713.71 | 2.6M |
| 2025-05-22 | 22.70 | $715.20 | 4.2M |
| 2025-05-21 | 22.17 | $724.95 | 4.1M |
| 2025-05-20 | 21.76 | $747.01 | 3.9M |
| 2025-05-19 | 21.56 | $755.11 | 4.1M |
| 2025-05-16 | 21.25 | $757.39 | 4.6M |
| 2025-05-15 | 20.93 | $733.29 | 5.2M |
| 2025-05-14 | 20.16 | $715.56 | 7.6M |
| 2025-05-13 | 19.37 | $746.06 | 4.5M |
| 2025-05-12 | 18.82 | $755.57 | 9.2M |
| 2025-05-09 | 18.24 | $734.57 | 4.1M |
| 2025-05-08 | 17.75 | $751.45 | 6.2M |
| 2025-05-07 | 17.30 | $776.72 | 3.8M |
| 2025-05-06 | 17.19 | $775.12 | 6.0M |
| 2025-05-05 | 17.07 | $821.46 | 2.9M |
| 2025-05-02 | 17.47 | $823.62 | 6.1M |
| 2025-05-01 | 17.89 | $794.10 | 12.6M |
| 2025-04-30 | 18.33 | $898.95 | 4.4M |
| 2025-04-29 | 18.41 | $885.20 | 2.5M |
| 2025-04-28 | 18.63 | $877.29 | 3.5M |
| 2025-04-25 | 19.00 | $884.54 | 3.4M |
| 2025-04-24 | 19.40 | $859.73 | 2.9M |
| 2025-04-23 | 20.14 | $829.24 | 2.7M |
| 2025-04-22 | 21.16 | $827.54 | 3.1M |
| 2025-04-21 | 22.09 | $818.02 | 3.3M |
| 2025-04-17 | 23.08 | $839.96 | 10.9M |
| 2025-04-16 | 24.26 | $734.90 | 3.3M |
| 2025-04-15 | 23.64 | $757.18 | 2.5M |
| 2025-04-14 | 23.25 | $754.35 | 3.5M |
| 2025-04-11 | 22.70 | $732.41 | 3.6M |
| 2025-04-10 | 21.50 | $720.91 | 4.2M |
| 2025-04-09 | 20.24 | $753.71 | 6.6M |
| 2025-04-08 | 18.91 | $726.24 | 4.1M |
| 2025-04-07 | 17.75 | $723.73 | 6.3M |
| 2025-04-04 | 16.13 | $738.21 | 5.3M |
| 2025-04-03 | 15.06 | $789.09 | 2.7M |
| 2025-04-02 | 14.78 | $818.22 | 2.7M |
| 2025-04-01 | 14.64 | $805.23 | 3.0M |
| 2025-03-31 | 14.53 | $825.91 | 3.7M |
| 2025-03-28 | 14.42 | $822.51 | 2.1M |
| 2025-03-27 | 14.87 | $821.67 | 2.1M |
| 2025-03-26 | 15.27 | $826.76 | 2.6M |
| 2025-03-25 | 15.93 | $852.35 | 2.7M |
| 2025-03-24 | 16.40 | $864.90 | 3.1M |
| 2025-03-21 | 17.07 | $837.57 | 6.0M |
| 2025-03-20 | 17.77 | $842.57 | 4.4M |
| 2025-03-19 | 18.67 | $837.01 | 3.8M |
| 2025-03-18 | 19.32 | $822.51 | 2.4M |
| 2025-03-17 | 19.86 | $824.76 | 2.5M |
| 2025-03-14 | 20.24 | $813.48 | 3.1M |
| 2025-03-13 | 20.27 | $801.65 | 3.6M |
| 2025-03-12 | 20.31 | $821.86 | 3.0M |
| 2025-03-11 | 20.68 | $824.06 | 3.8M |
| 2025-03-10 | 21.01 | $829.76 | 6.0M |
| 2025-03-07 | 21.62 | $869.58 | 4.8M |
| 2025-03-06 | 22.46 | $912.76 | 3.3M |
| 2025-03-05 | 22.26 | $929.72 | 3.1M |
| 2025-03-04 | 21.94 | $911.06 | 3.3M |
| 2025-03-03 | 21.62 | $929.72 | 4.0M |
| 2025-02-28 | 21.06 | $920.63 | 4.1M |
| 2025-02-27 | 20.72 | $905.16 | 3.1M |
| 2025-02-26 | 19.98 | $915.01 | 3.0M |
| 2025-02-25 | 19.26 | $901.80 | 5.1M |
| 2025-02-24 | 18.66 | $881.40 | 3.0M |
| 2025-02-21 | 18.37 | $873.68 | 3.9M |
| 2025-02-20 | 17.96 | $873.12 | 3.0M |
| 2025-02-19 | 17.79 | $867.05 | 3.2M |
| 2025-02-18 | 17.62 | $857.20 | 4.3M |
| 2025-02-14 | 17.79 | $844.27 | 3.2M |
| 2025-02-13 | 17.97 | $871.86 | 2.5M |
| 2025-02-12 | 17.41 | $872.97 | 2.5M |
| 2025-02-11 | 16.92 | $865.00 | 1.9M |
| 2025-02-10 | 16.27 | $868.88 | 3.1M |
| 2025-02-07 | 15.59 | $878.31 | 4.4M |
| 2025-02-06 | 14.58 | $870.37 | 7.1M |
| 2025-02-05 | 13.54 | $842.18 | 4.6M |
| 2025-02-04 | 13.08 | $826.07 | 4.3M |
| 2025-02-03 | 12.95 | $810.43 | 2.8M |
| 2025-01-31 | 13.03 | $811.08 | 2.6M |
| 2025-01-30 | 12.87 | $823.23 | 2.6M |
| 2025-01-29 | 12.75 | $804.08 | 1.8M |
| 2025-01-28 | 12.94 | $804.99 | 2.8M |
| 2025-01-27 | 13.11 | $808.17 | 3.9M |
| 2025-01-24 | 13.42 | $785.41 | 4.2M |
| 2025-01-23 | 14.08 | $766.60 | 3.1M |
| 2025-01-22 | 14.22 | $753.98 | 3.7M |
| 2025-01-21 | 14.20 | $742.35 | 5.1M |
| 2025-01-17 | 13.71 | $725.72 | 5.6M |
| 2025-01-16 | 13.20 | $757.60 | 3.1M |
| 2025-01-15 | 13.04 | $746.74 | 5.7M |
| 2025-01-14 | 12.58 | $744.91 | 10.4M |
| 2025-01-13 | 12.10 | $797.48 | 3.7M |
| 2025-01-10 | 12.71 | $799.90 | 4.0M |
| 2025-01-08 | 13.26 | $787.22 | 3.5M |
| 2025-01-07 | 13.64 | $773.29 | 3.6M |
| 2025-01-06 | 13.81 | $765.10 | 4.0M |
| 2025-01-03 | 14.02 | $781.98 | 1.8M |
| 2025-01-02 | 14.51 | $778.07 | 1.9M |
| 2024-12-31 | 15.04 | $772.00 | 2.3M |
| 2024-12-30 | 15.26 | $773.84 | 1.7M |
| 2024-12-27 | 15.63 | $783.17 | 2.1M |
| 2024-12-26 | 16.20 | $794.14 | 1.3M |
| 2024-12-24 | 17.04 | $795.67 | 1.2M |
| 2024-12-23 | 17.81 | $796.28 | 3.6M |
| 2024-12-20 | 18.63 | $767.76 | 9.9M |
| 2024-12-19 | 19.49 | $757.54 | 4.0M |
| 2024-12-18 | 19.50 | $764.71 | 3.4M |
| 2024-12-17 | 19.70 | $778.62 | 3.9M |
| 2024-12-16 | 20.10 | $779.00 | 3.4M |
| 2024-12-13 | 20.57 | $789.12 | 3.1M |
| 2024-12-12 | 20.94 | $782.35 | 2.8M |
| 2024-12-11 | 21.42 | $796.03 | 3.5M |
| 2024-12-10 | 22.06 | $799.58 | 2.7M |
| 2024-12-09 | 22.92 | $803.58 | 3.2M |
| 2024-12-06 | 23.91 | $826.71 | 3.0M |
| 2024-12-05 | 24.93 | $825.62 | 2.4M |
| 2024-12-04 | 26.20 | $829.84 | 3.9M |
| 2024-12-03 | 27.47 | $813.33 | 2.8M |
| 2024-12-02 | 28.47 | $799.80 | 2.9M |
| 2024-11-29 | 29.28 | $795.35 | 2.2M |
| 2024-11-27 | 30.03 | $788.19 | 2.7M |
| 2024-11-26 | 30.70 | $789.32 | 6.6M |
| 2024-11-25 | 31.41 | $755.00 | 5.7M |
| 2024-11-22 | 30.99 | $748.01 | 4.0M |
| 2024-11-21 | 30.61 | $749.92 | 4.1M |
| 2024-11-20 | 30.00 | $753.41 | 5.2M |
| 2024-11-19 | 29.36 | $729.73 | 5.8M |
| 2024-11-18 | 28.00 | $727.20 | 9.2M |
| 2024-11-15 | 26.56 | $746.20 | 7.3M |
| 2024-11-14 | 25.31 | $786.23 | 4.0M |
| 2024-11-13 | 24.37 | $811.81 | 3.1M |
| 2024-11-12 | 23.71 | $818.86 | 3.4M |
| 2024-11-11 | 23.02 | $832.44 | 3.3M |
| 2024-11-08 | 22.45 | $831.54 | 7.2M |
| 2024-11-07 | 21.86 | $797.45 | 4.6M |
| 2024-11-06 | 20.01 | $776.38 | 8.3M |
| 2024-11-05 | 18.05 | $806.06 | 3.7M |
| 2024-11-04 | 16.26 | $806.14 | 3.9M |
| 2024-11-01 | 14.44 | $818.93 | 5.3M |
| 2024-10-31 | 12.65 | $829.74 | 6.6M |
| 2024-10-30 | 10.85 | $846.83 | 18.3M |
| 2024-10-29 | 8.96 | $903.58 | 3.2M |
| 2024-10-28 | 9.16 | $895.59 | 2.1M |
| 2024-10-25 | 9.04 | $892.70 | 2.2M |
| 2024-10-24 | 8.91 | $891.32 | 1.8M |
| 2024-10-23 | 8.75 | $903.25 | 2.6M |
| 2024-10-22 | 8.67 | $909.15 | 1.4M |
| 2024-10-21 | 8.79 | $906.13 | 1.6M |
| 2024-10-18 | 9.03 | $917.97 | 2.3M |
| 2024-10-17 | 9.31 | $917.12 | 2.2M |
| 2024-10-16 | 9.74 | $916.42 | 1.6M |
| 2024-10-15 | 9.99 | $913.32 | 2.3M |
| 2024-10-14 | 10.50 | $929.51 | 1.6M |
| 2024-10-11 | 10.57 | $932.06 | 2.3M |
| 2024-10-10 | 10.77 | $910.69 | 1.7M |
| 2024-10-09 | 11.22 | $919.74 | 1.8M |
| 2024-10-08 | 11.52 | $913.72 | 2.2M |
| 2024-10-07 | 11.84 | $898.40 | 2.9M |
| 2024-10-04 | 12.35 | $887.16 | 2.0M |
| 2024-10-03 | 12.46 | $885.55 | 2.0M |
| 2024-10-02 | 12.67 | $891.07 | 1.8M |
| 2024-10-01 | 12.89 | $884.48 | 2.5M |
| 2024-09-30 | 13.07 | $885.94 | 3.2M |
| 2024-09-27 | 13.17 | $877.79 | 4.4M |
| 2024-09-26 | 13.60 | $909.32 | 2.7M |
| 2024-09-25 | 13.89 | $924.56 | 1.8M |
| 2024-09-24 | 13.77 | $924.43 | 2.8M |
| 2024-09-23 | 13.92 | $918.52 | 2.3M |
| 2024-09-20 | 14.17 | $921.49 | 9.9M |
| 2024-09-19 | 14.33 | $915.04 | 2.4M |
| 2024-09-18 | 15.01 | $904.97 | 1.8M |
| 2024-09-17 | 15.75 | $906.18 | 2.2M |
| 2024-09-16 | 16.53 | $923.54 | 1.8M |
| 2024-09-13 | 16.93 | $923.71 | 2.0M |
| 2024-09-12 | 17.31 | $935.02 | 2.5M |
| 2024-09-11 | 17.81 | $920.89 | 2.7M |
| 2024-09-10 | 18.65 | $901.25 | 1.9M |
| 2024-09-09 | 19.59 | $908.27 | 2.4M |
| 2024-09-06 | 20.61 | $902.71 | 3.4M |
| 2024-09-05 | 21.68 | $912.75 | 3.2M |
| 2024-09-04 | 22.59 | $946.31 | 1.9M |
| 2024-09-03 | 22.88 | $956.53 | 2.5M |
| 2024-08-30 | 22.86 | $960.02 | 2.6M |
| 2024-08-29 | 22.98 | $940.20 | 1.8M |
| 2024-08-28 | 23.15 | $948.94 | 1.7M |
| 2024-08-27 | 23.17 | $954.48 | 2.9M |
| 2024-08-26 | 23.05 | $950.53 | 2.2M |
| 2024-08-23 | 23.16 | $952.74 | 2.1M |
| 2024-08-22 | 23.26 | $954.17 | 3.2M |
| 2024-08-21 | 23.27 | $951.97 | 2.6M |
| 2024-08-20 | 23.48 | $949.97 | 5.0M |
| 2024-08-19 | 23.70 | $921.81 | 2.4M |
| 2024-08-16 | 24.49 | $922.12 | 2.4M |
| 2024-08-15 | 25.28 | $931.58 | 3.1M |
| 2024-08-14 | 26.09 | $931.68 | 3.6M |
| 2024-08-13 | 27.00 | $908.05 | 3.5M |
| 2024-08-12 | 28.21 | $884.38 | 4.2M |
| 2024-08-09 | 29.63 | $891.68 | 6.6M |
| 2024-08-08 | 31.13 | $845.31 | 9.4M |
| 2024-08-07 | 32.41 | $772.14 | 4.4M |
| 2024-08-06 | 32.05 | $793.18 | 3.4M |
| 2024-08-05 | 31.91 | $775.26 | 4.7M |
| 2024-08-02 | 31.45 | $804.46 | 3.5M |
| 2024-08-01 | 31.41 | $832.44 | 4.1M |
| 2024-07-31 | 31.83 | $804.27 | 3.0M |
| 2024-07-30 | 31.47 | $790.21 | 3.8M |
| 2024-07-29 | 31.09 | $807.79 | 2.5M |
| 2024-07-26 | 31.08 | $804.62 | 4.2M |
| 2024-07-25 | 30.98 | $821.19 | 5.5M |
| 2024-07-24 | 30.95 | $859.88 | 2.7M |
| 2024-07-23 | 31.71 | $878.29 | 2.1M |
| 2024-07-22 | 32.69 | $865.97 | 2.9M |
| 2024-07-19 | 33.37 | $857.47 | 3.8M |
| 2024-07-18 | 34.09 | $848.90 | 7.6M |
| 2024-07-17 | 34.84 | $905.59 | 4.2M |
| 2024-07-16 | 36.26 | $941.60 | 2.1M |
| 2024-07-15 | 36.51 | $950.46 | 2.4M |
| 2024-07-12 | 36.37 | $948.40 | 2.3M |
| 2024-07-11 | 36.53 | $934.14 | 2.9M |
| 2024-07-10 | 36.88 | $939.78 | 2.7M |
| 2024-07-09 | 36.60 | $932.50 | 2.4M |
| 2024-07-08 | 36.52 | $918.00 | 2.4M |
| 2024-07-05 | 36.57 | $914.57 | 2.9M |
| 2024-07-03 | 36.91 | $898.10 | 3.1M |
| 2024-07-02 | 37.27 | $906.71 | 4.6M |
| 2024-07-01 | 37.80 | $914.37 | 2.5M |
| 2024-06-28 | 37.10 | $905.38 | 3.4M |
| 2024-06-27 | 36.39 | $909.04 | 1.9M |
| 2024-06-26 | 35.75 | $901.26 | 2.2M |
| 2024-06-25 | 35.14 | $904.61 | 2.8M |
| 2024-06-24 | 34.49 | $890.11 | 2.9M |
| 2024-06-21 | 33.91 | $883.88 | 3.4M |
| 2024-06-20 | 33.51 | $885.99 | 3.4M |
| 2024-06-18 | 33.08 | $891.46 | 2.4M |
| 2024-06-17 | 31.99 | $885.01 | 2.5M |
| 2024-06-14 | 30.89 | $878.45 | 2.0M |
| 2024-06-13 | 29.83 | $883.33 | 2.2M |
| 2024-06-12 | 28.72 | $867.30 | 2.6M |
| 2024-06-11 | 27.75 | $865.82 | 4.1M |
| 2024-06-10 | 26.73 | $865.00 | 3.4M |
| 2024-06-07 | 25.82 | $849.99 | 2.5M |
| 2024-06-06 | 25.11 | $837.29 | 2.1M |
| 2024-06-05 | 24.54 | $831.76 | 2.2M |
| 2024-06-04 | 24.11 | $832.59 | 1.7M |
| 2024-06-03 | 23.35 | $831.26 | 2.5M |
| 2024-05-31 | 22.54 | $820.34 | 4.5M |
| 2024-05-30 | 21.92 | $815.06 | 2.0M |
| 2024-05-29 | 21.37 | $811.53 | 2.4M |
| 2024-05-28 | 20.87 | $807.86 | 2.5M |
| 2024-05-24 | 20.48 | $807.43 | 1.8M |
| 2024-05-23 | 19.49 | $808.45 | 3.0M |
| 2024-05-22 | 18.46 | $802.91 | 1.8M |
| 2024-05-21 | 17.62 | $803.17 | 4.3M |
| 2024-05-20 | 16.75 | $783.18 | 2.2M |
| 2024-05-17 | 16.44 | $770.00 | 1.7M |
| 2024-05-16 | 16.32 | $771.12 | 2.3M |
| 2024-05-15 | 16.10 | $787.02 | 3.0M |
| 2024-05-14 | 15.87 | $763.98 | 2.0M |
| 2024-05-13 | 16.14 | $757.70 | 1.8M |
| 2024-05-10 | 16.45 | $760.00 | 2.1M |
| 2024-05-09 | 16.50 | $771.55 | 2.5M |
| 2024-05-08 | 16.27 | $775.00 | 2.1M |
| 2024-05-07 | 15.93 | $777.77 | 2.9M |
| 2024-05-06 | 15.61 | $766.68 | 3.4M |
| 2024-05-03 | 15.51 | $734.97 | 4.6M |
| 2024-05-02 | 15.89 | $755.91 | 3.2M |
| 2024-05-01 | 15.55 | $776.75 | 2.8M |
| 2024-04-30 | 14.71 | $781.10 | 7.4M |
| 2024-04-29 | 13.83 | $737.20 | 2.7M |
| 2024-04-26 | 14.23 | $733.51 | 2.0M |
| 2024-04-25 | 14.74 | $724.87 | 2.6M |
| 2024-04-24 | 15.44 | $732.20 | 2.1M |
| 2024-04-23 | 15.97 | $745.69 | 2.0M |
| 2024-04-22 | 16.75 | $731.33 | 2.4M |
| 2024-04-19 | 17.41 | $726.31 | 3.5M |
| 2024-04-18 | 18.11 | $745.95 | 1.7M |
| 2024-04-17 | 18.53 | $750.77 | 3.1M |
| 2024-04-16 | 18.93 | $746.74 | 2.6M |
| 2024-04-15 | 19.88 | $750.77 | 2.4M |
| 2024-04-12 | 20.73 | $751.64 | 2.5M |
| 2024-04-11 | 21.78 | $759.59 | 1.6M |
| 2024-04-10 | 22.86 | $761.98 | 1.7M |
| 2024-04-09 | 23.99 | $757.24 | 2.5M |
| 2024-04-08 | 25.06 | $777.29 | 1.7M |
| 2024-04-05 | 25.37 | $784.21 | 2.1M |
| 2024-04-04 | 25.69 | $768.08 | 2.4M |
| 2024-04-03 | 25.84 | $775.99 | 3.0M |
| 2024-04-02 | 26.02 | $763.96 | 2.6M |
| 2024-04-01 | 26.79 | $760.55 | 2.9M |
| 2024-03-28 | 27.58 | $777.96 | 3.2M |
| 2024-03-27 | 27.54 | $778.18 | 2.3M |
| 2024-03-26 | 27.70 | $774.90 | 2.1M |
| 2024-03-25 | 28.05 | $773.14 | 1.8M |
| 2024-03-22 | 28.42 | $770.61 | 2.0M |
| 2024-03-21 | 28.85 | $770.26 | 3.0M |
| 2024-03-20 | 29.30 | $772.86 | 2.0M |
| 2024-03-19 | 29.95 | $772.78 | 2.6M |
| 2024-03-18 | 30.64 | $762.66 | 2.5M |
| 2024-03-15 | 31.45 | $754.17 | 3.7M |
| 2024-03-14 | 32.51 | $760.73 | 2.6M |
| 2024-03-13 | 33.58 | $757.84 | 2.4M |
| 2024-03-12 | 34.87 | $754.95 | 2.7M |
| 2024-03-11 | 36.33 | $734.37 | 4.0M |
| 2024-03-08 | 37.87 | $762.14 | 4.1M |
| 2024-03-07 | 38.75 | $780.16 | 4.0M |
| 2024-03-06 | 39.48 | $779.77 | 2.5M |
| 2024-03-05 | 39.85 | $777.59 | 3.2M |
| 2024-03-04 | 40.24 | $792.28 | 3.9M |
| 2024-03-01 | 40.11 | $782.12 | 4.2M |
| 2024-02-29 | 40.21 | $753.68 | 3.9M |
| 2024-02-28 | 40.78 | $757.64 | 2.7M |
| 2024-02-27 | 41.11 | $765.00 | 2.7M |
| 2024-02-26 | 41.46 | $771.92 | 2.2M |
| 2024-02-23 | 40.96 | $769.54 | 2.4M |
| 2024-02-22 | 40.47 | $769.64 | 3.2M |
| 2024-02-21 | 39.98 | $745.91 | 3.5M |
| 2024-02-20 | 39.82 | $755.66 | 4.7M |
| 2024-02-16 | 38.84 | $782.06 | 5.0M |
| 2024-02-15 | 37.34 | $757.78 | 2.5M |
| 2024-02-14 | 36.09 | $757.31 | 3.4M |
| 2024-02-13 | 34.78 | $742.97 | 2.9M |
| 2024-02-12 | 33.67 | $737.26 | 2.9M |
| 2024-02-09 | 32.54 | $740.16 | 2.8M |
| 2024-02-08 | 30.99 | $735.68 | 4.6M |
| 2024-02-07 | 29.42 | $725.38 | 5.8M |
| 2024-02-06 | 27.76 | $705.03 | 8.2M |
| 2024-02-05 | 26.02 | $706.20 | 7.6M |
| 2024-02-02 | 24.55 | $667.65 | 3.0M |
| 2024-02-01 | 23.69 | $660.43 | 2.5M |
| 2024-01-31 | 23.06 | $645.61 | 4.7M |
| 2024-01-30 | 22.40 | $644.98 | 2.0M |
| 2024-01-29 | 22.13 | $645.00 | 2.7M |
| 2024-01-26 | 21.88 | $639.25 | 2.4M |
| 2024-01-25 | 21.79 | $627.62 | 2.4M |
| 2024-01-24 | 21.89 | $633.70 | 2.3M |
| 2024-01-23 | 21.66 | $629.68 | 2.5M |
| 2024-01-22 | 21.81 | $630.88 | 2.0M |
| 2024-01-19 | 21.48 | $628.58 | 3.1M |
| 2024-01-18 | 21.21 | $623.35 | 3.4M |
| 2024-01-17 | 21.10 | $628.91 | 2.1M |
| 2024-01-16 | 20.35 | $634.57 | 2.4M |
| 2024-01-12 | 19.10 | $642.92 | 2.1M |
| 2024-01-11 | 17.87 | $635.72 | 2.7M |
| 2024-01-10 | 16.66 | $630.19 | 2.7M |
| 2024-01-09 | 15.46 | $625.48 | 2.9M |
| 2024-01-08 | 14.25 | $626.03 | 2.5M |
| 2024-01-05 | 13.16 | $618.55 | 2.4M |
| 2024-01-04 | 12.16 | $614.50 | 6.3M |
| 2024-01-03 | 10.97 | $617.70 | 5.1M |
| 2024-01-02 | 10.12 | $592.20 | 3.2M |
| 2023-12-29 | 10.09 | $582.92 | 2.0M |
| 2023-12-28 | 10.31 | $580.85 | 2.0M |
| 2023-12-27 | 10.52 | $581.51 | 2.2M |
| 2023-12-26 | 10.86 | $570.67 | 1.7M |
| 2023-12-22 | 11.21 | $570.39 | 2.2M |
| 2023-12-21 | 11.57 | $572.00 | 1.8M |
| 2023-12-20 | 11.92 | $570.21 | 2.6M |
| 2023-12-19 | 12.40 | $579.81 | 2.2M |
| 2023-12-18 | 12.94 | $579.76 | 3.0M |
| 2023-12-15 | 13.59 | $572.04 | 5.3M |
| 2023-12-14 | 14.01 | $573.67 | 5.3M |
| 2023-12-13 | 14.68 | $597.50 | 3.1M |
| 2023-12-12 | 15.02 | $584.76 | 2.8M |
| 2023-12-11 | 15.79 | $584.04 | 5.6M |
| 2023-12-08 | 16.60 | $598.05 | 2.4M |
| 2023-12-07 | 16.81 | $588.27 | 2.1M |
| 2023-12-06 | 17.36 | $589.25 | 2.1M |
| 2023-12-05 | 17.64 | $588.15 | 2.2M |
| 2023-12-04 | 18.02 | $585.68 | 2.6M |
| 2023-12-01 | 18.57 | $584.04 | 3.6M |
| 2023-11-30 | 18.79 | $591.04 | 5.7M |
| 2023-11-29 | 19.22 | $591.86 | 1.9M |
| 2023-11-28 | 19.72 | $591.60 | 1.8M |
| 2023-11-27 | 20.05 | $591.53 | 2.6M |
| 2023-11-24 | 20.33 | $601.10 | 1.3M |
| 2023-11-22 | 20.39 | $595.09 | 2.1M |
| 2023-11-21 | 20.58 | $592.60 | 1.9M |
| 2023-11-20 | 20.58 | $597.60 | 2.8M |
| 2023-11-17 | 20.59 | $591.71 | 2.6M |
| 2023-11-16 | 20.81 | $588.75 | 3.0M |
| 2023-11-15 | 21.06 | $588.54 | 4.3M |
| 2023-11-14 | 21.24 | $610.82 | 3.8M |
| 2023-11-13 | 20.79 | $612.71 | 5.7M |
| 2023-11-10 | 20.32 | $597.71 | 3.7M |
| 2023-11-09 | 20.24 | $591.32 | 6.3M |
| 2023-11-08 | 20.16 | $619.13 | 7.8M |
| 2023-11-07 | 19.77 | $599.93 | 3.2M |
| 2023-11-06 | 19.89 | $595.19 | 4.0M |
| 2023-11-03 | 20.12 | $567.81 | 3.1M |
| 2023-11-02 | 20.75 | $580.29 | 5.2M |
| 2023-11-01 | 21.25 | $554.46 | 2.9M |
| 2023-10-31 | 21.70 | $553.93 | 3.7M |
| 2023-10-30 | 22.17 | $565.71 | 2.3M |
| 2023-10-27 | 23.13 | $560.23 | 2.7M |
| 2023-10-26 | 24.06 | $568.10 | 2.8M |
| 2023-10-25 | 25.30 | $586.46 | 2.3M |
| 2023-10-24 | 25.84 | $592.43 | 2.6M |
| 2023-10-23 | 26.58 | $576.65 | 2.8M |
| 2023-10-20 | 27.56 | $584.64 | 3.7M |
| 2023-10-19 | 28.40 | $590.80 | 3.5M |
| 2023-10-18 | 29.29 | $607.24 | 2.0M |
| 2023-10-17 | 29.13 | $608.31 | 2.9M |
| 2023-10-16 | 28.96 | $616.64 | 2.9M |
| 2023-10-13 | 28.50 | $609.20 | 4.0M |
| 2023-10-12 | 28.01 | $610.50 | 4.1M |
| 2023-10-11 | 27.89 | $605.28 | 5.9M |
| 2023-10-10 | 27.87 | $579.31 | 3.5M |
| 2023-10-09 | 28.52 | $571.76 | 4.2M |
| 2023-10-06 | 29.42 | $565.22 | 4.7M |
| 2023-10-05 | 30.87 | $541.48 | 3.0M |
| 2023-10-04 | 31.42 | $531.46 | 2.2M |
| 2023-10-03 | 31.61 | $525.19 | 3.3M |
| 2023-10-02 | 31.80 | $538.29 | 2.8M |
| 2023-09-29 | 32.38 | $537.13 | 3.0M |
| 2023-09-28 | 33.20 | $544.45 | 2.2M |
| 2023-09-27 | 34.46 | $549.76 | 2.0M |
| 2023-09-26 | 35.89 | $550.01 | 1.9M |
| 2023-09-25 | 37.60 | $552.29 | 1.7M |
| 2023-09-22 | 39.32 | $550.54 | 2.4M |
| 2023-09-21 | 41.21 | $550.13 | 4.1M |
| 2023-09-20 | 43.20 | $569.64 | 1.9M |
| 2023-09-19 | 44.29 | $574.96 | 2.2M |
| 2023-09-18 | 45.35 | $571.28 | 2.7M |
| 2023-09-15 | 46.48 | $575.66 | 5.9M |
| 2023-09-14 | 47.00 | $591.61 | 3.2M |
| 2023-09-13 | 46.40 | $598.88 | 3.1M |
| 2023-09-12 | 45.63 | $599.30 | 3.2M |
| 2023-09-11 | 44.82 | $595.56 | 3.9M |
| 2023-09-08 | 44.02 | $586.46 | 4.3M |
| 2023-09-07 | 43.41 | $573.23 | 3.7M |
| 2023-09-06 | 43.04 | $559.95 | 2.4M |
| 2023-09-05 | 43.11 | $558.19 | 2.3M |
| 2023-09-01 | 42.82 | $557.11 | 2.0M |
| 2023-08-31 | 42.61 | $554.20 | 3.0M |
| 2023-08-30 | 42.45 | $547.99 | 2.2M |
| 2023-08-29 | 41.93 | $553.90 | 1.7M |
| 2023-08-28 | 41.14 | $553.92 | 1.4M |
| 2023-08-25 | 40.28 | $553.65 | 1.8M |
| 2023-08-24 | 39.38 | $548.00 | 1.8M |
| 2023-08-23 | 38.42 | $553.36 | 2.1M |
| 2023-08-22 | 37.33 | $553.66 | 1.9M |
| 2023-08-21 | 36.22 | $550.05 | 2.3M |
| 2023-08-18 | 35.09 | $546.43 | 3.0M |
| 2023-08-17 | 34.02 | $537.66 | 2.5M |
| 2023-08-16 | 32.65 | $546.24 | 2.6M |
| 2023-08-15 | 30.86 | $546.62 | 2.8M |
| 2023-08-14 | 29.06 | $538.00 | 4.0M |
| 2023-08-11 | 27.23 | $528.28 | 2.5M |
| 2023-08-10 | 25.47 | $521.34 | 4.1M |
| 2023-08-09 | 23.67 | $526.23 | 5.4M |
| 2023-08-08 | 21.77 | $521.60 | 15.1M |
| 2023-08-07 | 19.78 | $454.08 | 2.4M |
| 2023-08-04 | 20.44 | $449.49 | 1.9M |
| 2023-08-03 | 21.33 | $449.16 | 2.4M |
| 2023-08-02 | 22.15 | $454.48 | 2.4M |
| 2023-08-01 | 22.76 | $453.09 | 1.7M |
| 2023-07-31 | 23.70 | $454.55 | 2.1M |
| 2023-07-28 | 24.70 | $458.48 | 1.4M |
| 2023-07-27 | 25.67 | $454.99 | 1.9M |
| 2023-07-26 | 26.75 | $453.59 | 2.0M |
| 2023-07-25 | 28.14 | $457.54 | 1.7M |
| 2023-07-24 | 28.83 | $459.32 | 2.2M |
| 2023-07-21 | 29.47 | $462.04 | 2.2M |
| 2023-07-20 | 29.78 | $463.82 | 2.6M |
| 2023-07-19 | 30.20 | $453.56 | 2.2M |
| 2023-07-18 | 31.27 | $451.20 | 2.2M |
| 2023-07-17 | 32.50 | $447.14 | 2.3M |
| 2023-07-14 | 34.00 | $449.46 | 3.0M |
| 2023-07-13 | 35.58 | $434.70 | 2.9M |
| 2023-07-12 | 37.06 | $440.60 | 3.1M |
| 2023-07-11 | 38.67 | $439.39 | 3.6M |
| 2023-07-10 | 40.53 | $453.16 | 2.0M |
| 2023-07-07 | 41.89 | $452.08 | 2.9M |
| 2023-07-06 | 43.19 | $463.21 | 2.2M |
| 2023-07-05 | 43.50 | $465.70 | 2.1M |
| 2023-07-03 | 43.84 | $461.42 | 2.1M |
| 2023-06-30 | 44.24 | $468.98 | 3.2M |
| 2023-06-29 | 43.91 | $464.49 | 2.1M |
| 2023-06-28 | 43.74 | $458.70 | 2.9M |
| 2023-06-27 | 43.55 | $464.50 | 4.1M |
| 2023-06-26 | 43.38 | $452.76 | 3.2M |
| 2023-06-23 | 43.30 | $458.84 | 4.8M |
| 2023-06-22 | 43.46 | $457.68 | 2.9M |
| 2023-06-21 | 43.45 | $453.00 | 2.3M |
| 2023-06-20 | 43.77 | $451.95 | 2.5M |
| 2023-06-16 | 44.12 | $447.71 | 4.3M |
| 2023-06-15 | 44.24 | $453.93 | 2.3M |
| 2023-06-14 | 44.38 | $447.72 | 2.2M |
| 2023-06-13 | 44.88 | $445.72 | 1.8M |
| 2023-06-12 | 45.48 | $445.31 | 2.6M |
| 2023-06-09 | 46.12 | $446.04 | 2.1M |
| 2023-06-08 | 46.43 | $445.66 | 2.0M |
| 2023-06-07 | 46.83 | $436.37 | 2.5M |
| 2023-06-06 | 46.93 | $443.07 | 1.5M |
| 2023-06-05 | 46.62 | $444.26 | 2.3M |
| 2023-06-02 | 46.17 | $442.33 | 2.5M |
| 2023-06-01 | 45.79 | $436.49 | 2.9M |
| 2023-05-31 | 45.63 | $429.46 | 4.0M |
| 2023-05-30 | 45.69 | $427.24 | 2.6M |
| 2023-05-26 | 45.81 | $425.79 | 2.3M |
| 2023-05-25 | 45.80 | $427.31 | 2.9M |
| 2023-05-24 | 45.90 | $425.77 | 3.1M |
| 2023-05-23 | 45.97 | $423.21 | 4.5M |
| 2023-05-22 | 45.93 | $433.99 | 4.4M |
| 2023-05-19 | 44.87 | $442.38 | 3.4M |
| 2023-05-18 | 43.93 | $437.89 | 2.3M |
| 2023-05-17 | 43.14 | $437.47 | 2.3M |
| 2023-05-16 | 42.32 | $436.65 | 2.1M |
| 2023-05-15 | 41.48 | $434.51 | 2.2M |
| 2023-05-12 | 40.65 | $434.43 | 3.9M |
| 2023-05-11 | 39.42 | $435.55 | 2.6M |
| 2023-05-10 | 38.33 | $435.92 | 2.8M |
| 2023-05-09 | 37.17 | $428.38 | 2.6M |
| 2023-05-08 | 36.03 | $432.72 | 2.5M |
| 2023-05-05 | 34.84 | $427.81 | 2.8M |
| 2023-05-04 | 33.67 | $428.44 | 4.1M |
| 2023-05-03 | 32.39 | $431.19 | 10.1M |
| 2023-05-02 | 31.04 | $404.20 | 3.9M |
| 2023-05-01 | 30.21 | $405.81 | 4.1M |
| 2023-04-28 | 29.48 | $395.86 | 5.4M |
| 2023-04-27 | 28.82 | $390.35 | 5.0M |
| 2023-04-26 | 28.33 | $376.27 | 3.2M |
| 2023-04-25 | 28.60 | $384.84 | 2.6M |
| 2023-04-24 | 27.48 | $383.35 | 2.1M |
| 2023-04-21 | 26.44 | $385.24 | 3.7M |
| 2023-04-20 | 25.39 | $374.81 | 2.8M |
| 2023-04-19 | 24.79 | $370.47 | 2.2M |
| 2023-04-18 | 24.43 | $369.91 | 1.9M |
| 2023-04-17 | 23.78 | $372.35 | 2.1M |
| 2023-04-14 | 22.90 | $374.73 | 2.3M |
| 2023-04-13 | 21.81 | $375.15 | 2.8M |
| 2023-04-12 | 20.70 | $369.05 | 2.7M |
| 2023-04-11 | 19.68 | $364.04 | 2.0M |
| 2023-04-10 | 18.79 | $367.00 | 1.9M |
| 2023-04-06 | 17.88 | $368.29 | 3.5M |
| 2023-04-05 | 16.79 | $362.24 | 3.4M |
| 2023-04-04 | 15.88 | $354.62 | 3.6M |
| 2023-04-03 | 15.24 | $350.74 | 3.0M |
| 2023-03-31 | 15.05 | $343.42 | 2.9M |
| 2023-03-30 | 15.47 | $340.69 | 2.1M |
| 2023-03-29 | 16.13 | $335.87 | 2.7M |
| 2023-03-28 | 16.96 | $337.65 | 2.4M |
| 2023-03-27 | 17.78 | $334.60 | 3.1M |
| 2023-03-24 | 18.41 | $336.13 | 2.8M |
| 2023-03-23 | 19.20 | $332.64 | 2.7M |
| 2023-03-22 | 20.17 | $330.97 | 2.5M |
| 2023-03-21 | 21.15 | $331.08 | 3.2M |
| 2023-03-20 | 22.24 | $333.60 | 3.5M |
| 2023-03-17 | 23.36 | $329.18 | 8.7M |
| 2023-03-16 | 24.53 | $329.53 | 3.5M |
| 2023-03-15 | 25.63 | $329.47 | 4.7M |
| 2023-03-14 | 26.76 | $327.07 | 4.2M |
| 2023-03-13 | 27.63 | $324.49 | 5.3M |
| 2023-03-10 | 28.54 | $315.02 | 4.6M |
| 2023-03-09 | 29.08 | $316.85 | 3.9M |
| 2023-03-08 | 28.95 | $312.54 | 2.3M |
| 2023-03-07 | 28.21 | $310.63 | 2.6M |
| 2023-03-06 | 27.45 | $318.96 | 2.7M |
| 2023-03-03 | 26.96 | $318.43 | 3.0M |
| 2023-03-02 | 26.43 | $315.05 | 2.9M |
| 2023-03-01 | 25.48 | $314.17 | 3.6M |
| 2023-02-28 | 24.48 | $311.22 | 4.0M |
| 2023-02-27 | 23.28 | $316.62 | 3.0M |
| 2023-02-24 | 22.25 | $321.64 | 2.6M |
| 2023-02-23 | 21.35 | $327.52 | 2.2M |
| 2023-02-22 | 20.64 | $329.07 | 2.4M |
| 2023-02-21 | 19.93 | $327.51 | 2.5M |
| 2023-02-17 | 19.10 | $328.40 | 3.7M |
| 2023-02-16 | 18.22 | $326.07 | 3.7M |
| 2023-02-15 | 17.51 | $335.01 | 3.6M |
| 2023-02-14 | 17.16 | $347.56 | 2.0M |
| 2023-02-13 | 17.57 | $350.40 | 2.3M |
| 2023-02-10 | 17.74 | $345.12 | 2.0M |
| 2023-02-09 | 17.71 | $341.79 | 3.1M |
| 2023-02-08 | 17.59 | $340.73 | 2.4M |
| 2023-02-07 | 17.06 | $339.68 | 2.5M |
| 2023-02-06 | 16.33 | $337.66 | 3.1M |
| 2023-02-03 | 15.65 | $339.08 | 5.7M |
| 2023-02-02 | 14.84 | $330.70 | 13.0M |
| 2023-02-01 | 13.34 | $342.57 | 3.0M |
| 2023-01-31 | 12.82 | $344.15 | 2.4M |
| 2023-01-30 | 12.39 | $340.50 | 2.6M |
| 2023-01-27 | 11.95 | $342.10 | 2.4M |
| 2023-01-26 | 11.62 | $348.01 | 2.6M |
| 2023-01-25 | 11.64 | $349.73 | 2.5M |
| 2023-01-24 | 11.43 | $346.39 | 2.2M |
| 2023-01-23 | 10.90 | $342.21 | 3.4M |
| 2023-01-20 | 10.35 | $346.07 | 5.4M |
| 2023-01-19 | 9.85 | $351.08 | 2.7M |
| 2023-01-18 | 9.92 | $352.01 | 2.3M |
| 2023-01-17 | 10.07 | $357.74 | 2.4M |
| 2023-01-13 | 10.58 | $361.62 | 1.7M |
| 2023-01-12 | 10.95 | $359.12 | 2.0M |
| 2023-01-11 | 11.50 | $360.41 | 2.6M |
| 2023-01-10 | 12.08 | $352.75 | 2.5M |
| 2023-01-09 | 11.97 | $349.83 | 3.0M |
| 2023-01-06 | 12.26 | $362.94 | 2.1M |
| 2023-01-05 | 12.47 | $358.92 | 2.0M |
| 2023-01-04 | 13.10 | $363.10 | 1.9M |
| 2023-01-03 | 13.03 | $364.99 | 2.0M |
| 2022-12-30 | 12.83 | $365.84 | 1.4M |
| 2022-12-29 | 12.71 | $367.02 | 1.1M |
| 2022-12-28 | 12.06 | $365.22 | 996000 |
| 2022-12-27 | 11.61 | $364.88 | 1.4M |
| 2022-12-23 | 11.08 | $367.90 | 1.0M |
| 2022-12-22 | 10.67 | $365.31 | 2.0M |
| 2022-12-21 | 10.24 | $368.01 | 2.2M |
| 2022-12-20 | 9.78 | $359.64 | 2.3M |
| 2022-12-19 | 10.04 | $357.78 | 2.7M |
| 2022-12-16 | 10.48 | $359.87 | 6.6M |
| 2022-12-15 | 10.88 | $360.01 | 3.4M |
| 2022-12-14 | 11.17 | $363.50 | 5.1M |
| 2022-12-13 | 11.43 | $358.66 | 5.0M |
| 2022-12-12 | 11.60 | $367.25 | 2.6M |
| 2022-12-09 | 12.17 | $360.99 | 2.8M |
| 2022-12-08 | 12.77 | $371.79 | 2.1M |
| 2022-12-07 | 12.90 | $371.97 | 1.6M |
| 2022-12-06 | 12.84 | $368.54 | 2.0M |
| 2022-12-05 | 13.12 | $369.29 | 2.3M |
| 2022-12-02 | 13.15 | $374.76 | 1.9M |
| 2022-12-01 | 13.20 | $370.33 | 2.5M |
| 2022-11-30 | 12.94 | $371.08 | 5.6M |
| 2022-11-29 | 12.85 | $363.95 | 2.2M |
| 2022-11-28 | 13.20 | $365.77 | 2.5M |
| 2022-11-25 | 13.54 | $365.25 | 1.0M |
| 2022-11-23 | 14.17 | $361.72 | 2.0M |
| 2022-11-22 | 14.73 | $360.88 | 2.5M |
| 2022-11-21 | 15.33 | $361.17 | 2.0M |
| 2022-11-18 | 15.95 | $361.67 | 2.4M |
| 2022-11-17 | 16.69 | $360.77 | 2.9M |
| 2022-11-16 | 17.50 | $352.93 | 3.6M |
| 2022-11-15 | 17.95 | $349.95 | 4.2M |
| 2022-11-14 | 18.42 | $356.06 | 4.7M |
| 2022-11-11 | 18.92 | $352.30 | 6.6M |
| 2022-11-10 | 19.71 | $368.72 | 3.0M |
| 2022-11-09 | 19.54 | $363.27 | 2.3M |
| 2022-11-08 | 19.36 | $366.66 | 3.3M |
| 2022-11-07 | 19.23 | $365.07 | 2.6M |
| 2022-11-04 | 19.19 | $357.41 | 3.0M |
| 2022-11-03 | 19.21 | $361.68 | 2.6M |
| 2022-11-02 | 19.39 | $354.96 | 3.8M |
| 2022-11-01 | 19.59 | $352.58 | 7.0M |
| 2022-10-31 | 20.02 | $362.09 | 4.3M |
| 2022-10-28 | 19.74 | $359.90 | 2.9M |
| 2022-10-27 | 18.85 | $356.33 | 2.3M |
| 2022-10-26 | 17.96 | $357.86 | 2.4M |
| 2022-10-25 | 17.01 | $351.31 | 2.5M |
| 2022-10-24 | 16.42 | $347.90 | 3.4M |
| 2022-10-21 | 15.71 | $340.77 | 3.3M |
| 2022-10-20 | 15.41 | $329.07 | 1.8M |
| 2022-10-19 | 15.79 | $329.29 | 2.4M |
| 2022-10-18 | 16.17 | $335.03 | 2.1M |
| 2022-10-17 | 16.22 | $332.76 | 2.2M |
| 2022-10-14 | 16.15 | $331.39 | 2.2M |
| 2022-10-13 | 16.22 | $332.10 | 2.7M |
| 2022-10-12 | 16.40 | $324.57 | 1.8M |
| 2022-10-11 | 16.21 | $327.60 | 2.6M |
| 2022-10-10 | 16.27 | $323.89 | 2.0M |
| 2022-10-07 | 16.46 | $326.66 | 2.6M |
| 2022-10-06 | 16.29 | $332.95 | 4.3M |
| 2022-10-05 | 15.95 | $331.78 | 2.2M |
| 2022-10-04 | 15.88 | $329.89 | 2.6M |
| 2022-10-03 | 16.02 | $321.55 | 3.3M |
| 2022-09-30 | 16.22 | $323.35 | 4.5M |
| 2022-09-29 | 16.01 | $330.01 | 3.7M |
| 2022-09-28 | 15.40 | $334.38 | 9.4M |
| 2022-09-27 | 14.69 | $311.10 | 3.0M |
| 2022-09-26 | 15.17 | $307.50 | 3.8M |
| 2022-09-23 | 15.45 | $311.46 | 4.6M |
| 2022-09-22 | 15.78 | $310.87 | 5.9M |
| 2022-09-21 | 15.87 | $296.48 | 2.2M |
| 2022-09-20 | 15.12 | $301.73 | 1.8M |
| 2022-09-19 | 14.49 | $305.09 | 2.5M |
| 2022-09-16 | 13.83 | $308.89 | 4.4M |
| 2022-09-15 | 13.78 | $309.47 | 2.3M |
| 2022-09-14 | 13.73 | $309.61 | 2.0M |
| 2022-09-13 | 13.64 | $306.48 | 2.3M |
| 2022-09-12 | 13.53 | $315.22 | 2.1M |
| 2022-09-09 | 14.21 | $317.70 | 2.2M |
| 2022-09-08 | 14.96 | $315.50 | 2.2M |
| 2022-09-07 | 15.33 | $311.60 | 2.2M |
| 2022-09-06 | 15.39 | $306.82 | 2.3M |
| 2022-09-02 | 15.45 | $301.33 | 2.5M |
| 2022-09-01 | 15.26 | $309.13 | 2.9M |
| 2022-08-31 | 14.97 | $301.23 | 3.2M |
| 2022-08-30 | 14.71 | $307.04 | 2.0M |
| 2022-08-29 | 14.75 | $310.15 | 1.7M |
| 2022-08-26 | 15.07 | $315.56 | 1.9M |
| 2022-08-25 | 15.84 | $323.14 | 2.0M |
| 2022-08-24 | 16.55 | $318.87 | 1.8M |
| 2022-08-23 | 17.08 | $315.10 | 3.0M |
| 2022-08-22 | 17.64 | $323.10 | 2.5M |
| 2022-08-19 | 18.41 | $322.77 | 3.4M |
| 2022-08-18 | 19.21 | $316.72 | 2.3M |
| 2022-08-17 | 19.85 | $316.82 | 2.7M |
| 2022-08-16 | 20.51 | $310.31 | 2.2M |
| 2022-08-15 | 20.67 | $313.94 | 2.8M |
| 2022-08-12 | 20.84 | $308.08 | 2.3M |
| 2022-08-11 | 20.45 | $301.17 | 2.2M |
| 2022-08-10 | 19.72 | $304.61 | 2.4M |
| 2022-08-09 | 19.10 | $303.02 | 2.1M |
| 2022-08-08 | 18.41 | $302.50 | 3.2M |
| 2022-08-05 | 17.63 | $301.32 | 2.8M |
| 2022-08-04 | 16.99 | $305.79 | 4.7M |
| 2022-08-03 | 16.41 | $313.83 | 5.2M |
| 2022-08-02 | 16.22 | $320.20 | 3.4M |
| 2022-08-01 | 16.62 | $324.15 | 2.5M |
| 2022-07-29 | 17.34 | $329.69 | 3.4M |
| 2022-07-28 | 18.14 | $330.80 | 2.4M |
| 2022-07-27 | 18.98 | $328.94 | 1.6M |
| 2022-07-26 | 19.60 | $331.56 | 1.8M |
| 2022-07-25 | 19.97 | $331.55 | 1.7M |
| 2022-07-22 | 20.38 | $328.75 | 1.9M |
| 2022-07-21 | 21.01 | $326.92 | 1.7M |
| 2022-07-20 | 21.74 | $322.03 | 2.1M |
| 2022-07-19 | 22.46 | $326.20 | 1.6M |
| 2022-07-18 | 23.12 | $321.77 | 2.1M |
| 2022-07-15 | 23.82 | $331.60 | 3.3M |
| 2022-07-14 | 23.94 | $326.89 | 2.6M |
| 2022-07-13 | 24.48 | $322.46 | 2.6M |
| 2022-07-12 | 24.63 | $323.59 | 2.1M |
| 2022-07-11 | 24.59 | $331.07 | 1.3M |
| 2022-07-08 | 24.01 | $330.47 | 1.9M |
| 2022-07-07 | 23.41 | $327.95 | 2.4M |
| 2022-07-06 | 22.95 | $330.15 | 2.3M |
| 2022-07-05 | 22.42 | $327.18 | 2.1M |
| 2022-07-01 | 22.08 | $324.71 | 1.8M |
| 2022-06-30 | 21.82 | $324.23 | 2.7M |
| 2022-06-29 | 21.37 | $323.00 | 2.6M |
| 2022-06-28 | 20.99 | $317.62 | 2.7M |
| 2022-06-27 | 20.59 | $327.27 | 3.2M |
| 2022-06-24 | 19.80 | $325.62 | 5.4M |
| 2022-06-23 | 19.15 | $312.72 | 3.7M |
| 2022-06-22 | 18.97 | $306.69 | 4.5M |
| 2022-06-21 | 18.95 | $297.34 | 2.8M |
| 2022-06-17 | 19.46 | $290.90 | 6.9M |
| 2022-06-16 | 19.99 | $288.07 | 2.6M |
| 2022-06-15 | 20.90 | $292.99 | 2.0M |
| 2022-06-14 | 21.80 | $290.79 | 2.4M |
| 2022-06-13 | 22.87 | $291.28 | 2.9M |
| 2022-06-10 | 24.07 | $297.01 | 2.5M |
| 2022-06-09 | 24.78 | $303.25 | 2.0M |
| 2022-06-08 | 25.04 | $313.49 | 2.7M |
| 2022-06-07 | 24.67 | $312.10 | 3.7M |
| 2022-06-06 | 24.43 | $303.36 | 3.7M |
| 2022-06-03 | 24.18 | $301.65 | 2.5M |
| 2022-06-02 | 24.39 | $302.43 | 3.7M |
| 2022-06-01 | 24.61 | $311.08 | 2.7M |
| 2022-05-31 | 24.20 | $313.44 | 6.3M |
| 2022-05-27 | 23.45 | $323.48 | 3.7M |
| 2022-05-26 | 22.43 | $313.46 | 3.3M |
| 2022-05-25 | 21.81 | $307.01 | 3.2M |
| 2022-05-24 | 21.33 | $305.96 | 2.8M |
| 2022-05-23 | 20.97 | $302.60 | 2.9M |
| 2022-05-20 | 20.74 | $298.85 | 3.1M |
| 2022-05-19 | 20.82 | $286.27 | 3.2M |
| 2022-05-18 | 21.27 | $295.19 | 2.2M |
| 2022-05-17 | 20.79 | $301.40 | 2.6M |
| 2022-05-16 | 20.29 | $299.38 | 5.1M |
| 2022-05-13 | 19.76 | $291.63 | 2.3M |
| 2022-05-12 | 20.34 | $291.80 | 2.4M |
| 2022-05-11 | 21.01 | $286.69 | 2.6M |
| 2022-05-10 | 21.72 | $285.70 | 3.1M |
| 2022-05-09 | 22.28 | $289.23 | 3.5M |
| 2022-05-06 | 22.71 | $296.90 | 2.9M |
| 2022-05-05 | 22.99 | $292.37 | 3.1M |
| 2022-05-04 | 23.51 | $294.90 | 2.7M |
| 2022-05-03 | 24.05 | $288.07 | 2.1M |
| 2022-05-02 | 25.14 | $289.56 | 2.8M |
| 2022-04-29 | 26.28 | $292.13 | 3.9M |
| 2022-04-28 | 27.07 | $297.27 | 5.9M |
| 2022-04-27 | 27.89 | $285.09 | 2.4M |
| 2022-04-26 | 28.98 | $282.83 | 2.2M |
| 2022-04-25 | 30.30 | $285.20 | 2.4M |
| 2022-04-22 | 31.30 | $278.73 | 2.8M |
| 2022-04-21 | 32.47 | $289.61 | 2.7M |
| 2022-04-20 | 33.94 | $292.92 | 2.6M |
| 2022-04-19 | 34.90 | $297.01 | 2.0M |
| 2022-04-18 | 35.74 | $298.82 | 1.6M |
| 2022-04-14 | 36.27 | $301.86 | 1.9M |
| 2022-04-13 | 36.41 | $302.67 | 2.5M |
| 2022-04-12 | 36.53 | $308.08 | 2.7M |
| 2022-04-11 | 36.18 | $308.96 | 2.2M |
| 2022-04-08 | 35.26 | $311.69 | 3.0M |
| 2022-04-07 | 34.35 | $308.43 | 4.3M |
| 2022-04-06 | 33.40 | $305.84 | 4.7M |
| 2022-04-05 | 32.74 | $292.49 | 2.3M |
| 2022-04-04 | 32.71 | $291.42 | 3.0M |
| 2022-04-01 | 32.40 | $292.67 | 3.1M |
| 2022-03-31 | 32.19 | $286.37 | 3.2M |
| 2022-03-30 | 31.69 | $289.89 | 2.2M |
| 2022-03-29 | 30.85 | $288.39 | 2.8M |
| 2022-03-28 | 29.96 | $291.66 | 2.2M |
| 2022-03-25 | 28.91 | $289.02 | 2.4M |
| 2022-03-24 | 27.85 | $287.69 | 2.4M |
| 2022-03-23 | 26.87 | $284.19 | 3.1M |
| 2022-03-22 | 25.87 | $285.02 | 3.8M |
| 2022-03-21 | 24.81 | $289.64 | 3.5M |
| 2022-03-18 | 23.13 | $287.64 | 4.6M |
| 2022-03-17 | 21.51 | $285.51 | 3.3M |
| 2022-03-16 | 20.05 | $276.44 | 3.1M |
| 2022-03-15 | 18.89 | $275.46 | 4.4M |
| 2022-03-14 | 17.80 | $269.00 | 2.7M |
| 2022-03-11 | 17.01 | $266.30 | 2.5M |
| 2022-03-10 | 16.18 | $266.02 | 2.8M |
| 2022-03-09 | 15.59 | $262.79 | 3.0M |
| 2022-03-08 | 14.96 | $259.93 | 3.5M |
| 2022-03-07 | 14.49 | $261.64 | 3.1M |
| 2022-03-04 | 14.11 | $262.87 | 3.5M |
| 2022-03-03 | 13.73 | $258.64 | 3.2M |
| 2022-03-02 | 13.61 | $254.17 | 2.5M |
| 2022-03-01 | 13.73 | $249.50 | 2.9M |
| 2022-02-28 | 14.41 | $249.95 | 3.2M |
| 2022-02-25 | 15.15 | $250.85 | 2.4M |
| 2022-02-24 | 15.92 | $243.08 | 3.3M |
| 2022-02-23 | 15.88 | $238.31 | 2.3M |
| 2022-02-22 | 16.17 | $239.13 | 2.9M |
| 2022-02-18 | 16.28 | $240.31 | 2.5M |
| 2022-02-17 | 16.44 | $240.97 | 2.1M |
| 2022-02-16 | 16.81 | $245.58 | 2.5M |
| 2022-02-15 | 17.38 | $243.84 | 3.4M |
| 2022-02-14 | 17.76 | $234.69 | 2.6M |
| 2022-02-11 | 17.25 | $235.74 | 2.1M |
| 2022-02-10 | 16.95 | $239.64 | 2.3M |
| 2022-02-09 | 16.89 | $243.27 | 1.8M |
| 2022-02-08 | 17.09 | $239.91 | 2.6M |
| 2022-02-07 | 17.11 | $243.55 | 3.9M |
| 2022-02-04 | 17.38 | $242.27 | 3.6M |
| 2022-02-03 | 17.75 | $244.81 | 3.5M |
| 2022-02-02 | 18.14 | $250.83 | 2.6M |
| 2022-02-01 | 18.80 | $248.28 | 2.4M |
| 2022-01-31 | 19.19 | $245.39 | 3.2M |
| 2022-01-28 | 19.23 | $245.10 | 3.1M |
| 2022-01-27 | 19.24 | $236.72 | 2.2M |
| 2022-01-26 | 19.04 | $237.86 | 2.9M |
| 2022-01-25 | 18.74 | $239.46 | 2.5M |
| 2022-01-24 | 18.32 | $240.42 | 3.7M |
| 2022-01-21 | 17.89 | $243.06 | 2.8M |
| 2022-01-20 | 18.05 | $243.13 | 2.7M |
| 2022-01-19 | 18.25 | $245.05 | 2.5M |
| 2022-01-18 | 18.61 | $247.07 | 3.2M |
| 2022-01-14 | 18.83 | $244.12 | 2.9M |
| 2022-01-13 | 19.11 | $249.67 | 3.7M |
| 2022-01-12 | 19.80 | $255.92 | 6.6M |
| 2022-01-11 | 20.71 | $262.32 | 2.3M |
| 2022-01-10 | 21.44 | $260.11 | 2.6M |
| 2022-01-07 | 22.37 | $259.50 | 2.2M |
| 2022-01-06 | 23.28 | $259.33 | 2.9M |
| 2022-01-05 | 24.24 | $260.65 | 3.0M |
| 2022-01-04 | 24.86 | $266.81 | 2.3M |
| 2022-01-03 | 25.23 | $271.73 | 2.6M |
| 2021-12-31 | 25.31 | $276.22 | 1.3M |
| 2021-12-30 | 24.49 | $277.25 | 1.2M |
| 2021-12-29 | 23.58 | $278.42 | 1.1M |
| 2021-12-28 | 22.68 | $276.43 | 1.0M |
| 2021-12-27 | 21.72 | $278.41 | 1.7M |
| 2021-12-23 | 20.71 | $273.10 | 2.6M |
| 2021-12-22 | 19.85 | $266.50 | 2.7M |
| 2021-12-21 | 19.36 | $264.88 | 2.7M |
| 2021-12-20 | 18.87 | $263.48 | 3.5M |
| 2021-12-17 | 18.36 | $267.42 | 7.6M |
| 2021-12-16 | 17.37 | $279.04 | 5.5M |
| 2021-12-15 | 15.69 | $275.28 | 10.0M |
| 2021-12-14 | 14.23 | $249.38 | 3.4M |
| 2021-12-13 | 14.29 | $248.53 | 3.0M |
| 2021-12-10 | 14.35 | $244.14 | 2.4M |
| 2021-12-09 | 15.01 | $242.90 | 2.3M |
| 2021-12-08 | 15.53 | $244.32 | 3.6M |
| 2021-12-07 | 16.08 | $245.11 | 4.0M |
| 2021-12-06 | 16.93 | $246.33 | 3.5M |
| 2021-12-03 | 17.81 | $245.58 | 4.2M |
| 2021-12-02 | 18.59 | $247.88 | 3.8M |
| 2021-12-01 | 19.39 | $249.13 | 3.2M |
| 2021-11-30 | 20.33 | $248.04 | 8.3M |
| 2021-11-29 | 21.36 | $254.83 | 4.0M |
| 2021-11-26 | 21.68 | $260.37 | 1.5M |
| 2021-11-24 | 21.45 | $262.00 | 2.5M |
| 2021-11-23 | 21.06 | $261.96 | 2.0M |
| 2021-11-22 | 20.82 | $260.44 | 2.0M |
| 2021-11-19 | 20.57 | $260.70 | 2.8M |
| 2021-11-18 | 20.16 | $261.33 | 1.7M |
| 2021-11-17 | 20.26 | $261.18 | 2.9M |
| 2021-11-16 | 20.36 | $257.72 | 2.6M |
| 2021-11-15 | 20.82 | $258.43 | 1.9M |
| 2021-11-12 | 21.18 | $259.65 | 2.0M |
| 2021-11-11 | 21.35 | $262.63 | 1.7M |
| 2021-11-10 | 21.19 | $264.65 | 2.2M |
| 2021-11-09 | 21.02 | $262.02 | 2.0M |
| 2021-11-08 | 21.11 | $260.53 | 2.4M |
| 2021-11-05 | 21.12 | $265.00 | 3.7M |
| 2021-11-04 | 21.14 | $271.00 | 4.1M |
| 2021-11-03 | 20.41 | $266.26 | 4.4M |
| 2021-11-02 | 19.90 | $256.85 | 4.0M |
| 2021-11-01 | 19.91 | $249.31 | 2.7M |
| 2021-10-29 | 20.15 | $254.76 | 3.2M |
| 2021-10-28 | 19.95 | $253.35 | 3.4M |
| 2021-10-27 | 19.75 | $250.17 | 3.2M |
| 2021-10-26 | 19.70 | $248.44 | 4.5M |
| 2021-10-25 | 20.11 | $245.05 | 2.8M |
| 2021-10-22 | 20.13 | $243.75 | 2.0M |
| 2021-10-21 | 20.35 | $241.17 | 1.7M |
| 2021-10-20 | 20.54 | $243.72 | 1.5M |
| 2021-10-19 | 20.37 | $242.31 | 1.6M |
| 2021-10-18 | 20.44 | $238.98 | 2.5M |
| 2021-10-15 | 20.52 | $237.88 | 2.6M |
| 2021-10-14 | 20.88 | $236.69 | 1.8M |
| 2021-10-13 | 21.32 | $236.44 | 2.1M |
| 2021-10-12 | 21.82 | $232.78 | 1.7M |
| 2021-10-11 | 22.58 | $233.67 | 1.9M |
| 2021-10-08 | 23.23 | $233.94 | 2.6M |
| 2021-10-07 | 24.08 | $233.18 | 2.0M |
| 2021-10-06 | 25.11 | $227.85 | 2.5M |
| 2021-10-05 | 26.41 | $230.93 | 2.8M |
| 2021-10-04 | 27.78 | $224.85 | 4.8M |
| 2021-10-01 | 29.04 | $229.59 | 2.2M |
| 2021-09-30 | 30.45 | $231.05 | 3.8M |
| 2021-09-29 | 31.76 | $230.36 | 4.0M |
| 2021-09-28 | 33.29 | $221.60 | 3.6M |
| 2021-09-27 | 34.47 | $226.40 | 2.8M |
| 2021-09-24 | 36.12 | $231.68 | 1.6M |
| 2021-09-23 | 37.68 | $232.18 | 1.9M |
| 2021-09-22 | 39.42 | $228.30 | 2.5M |
| 2021-09-21 | 41.47 | $230.17 | 2.2M |
| 2021-09-20 | 43.49 | $231.64 | 2.8M |
| 2021-09-17 | 45.69 | $230.10 | 4.5M |
| 2021-09-16 | 48.03 | $231.04 | 3.0M |
| 2021-09-15 | 50.50 | $233.73 | 2.8M |
| 2021-09-14 | 52.84 | $233.09 | 3.8M |
| 2021-09-13 | 55.31 | $237.96 | 2.8M |
| 2021-09-10 | 57.65 | $239.50 | 4.6M |
| 2021-09-09 | 59.84 | $240.00 | 5.0M |
| 2021-09-08 | 62.05 | $254.84 | 1.5M |
| 2021-09-07 | 63.02 | $254.80 | 2.4M |
| 2021-09-03 | 63.96 | $259.53 | 1.1M |
| 2021-09-02 | 64.69 | $259.57 | 1.5M |
| 2021-09-01 | 65.50 | $257.40 | 3.0M |
| 2021-08-31 | 66.38 | $258.29 | 2.7M |
| 2021-08-30 | 66.95 | $262.31 | 1.3M |
| 2021-08-27 | 67.37 | $259.75 | 1.8M |
| 2021-08-26 | 67.83 | $261.32 | 1.7M |
| 2021-08-25 | 68.11 | $263.87 | 2.4M |
| 2021-08-24 | 68.42 | $262.77 | 3.7M |
| 2021-08-23 | 68.71 | $267.82 | 2.4M |
| 2021-08-20 | 68.42 | $270.91 | 1.5M |
| 2021-08-19 | 67.98 | $270.40 | 1.9M |
| 2021-08-18 | 67.53 | $268.52 | 2.5M |
| 2021-08-17 | 66.80 | $272.71 | 2.1M |
| 2021-08-16 | 66.03 | $269.94 | 2.6M |
| 2021-08-13 | 65.28 | $264.21 | 1.5M |
| 2021-08-12 | 64.54 | $263.47 | 2.1M |
| 2021-08-11 | 63.77 | $264.10 | 2.8M |
| 2021-08-10 | 62.85 | $269.45 | 2.1M |
| 2021-08-09 | 61.59 | $267.16 | 3.2M |
| 2021-08-06 | 60.26 | $263.44 | 2.2M |
| 2021-08-05 | 58.92 | $264.19 | 2.3M |
| 2021-08-04 | 57.45 | $262.47 | 3.9M |
| 2021-08-03 | 55.91 | $255.99 | 5.4M |
| 2021-08-02 | 54.36 | $246.60 | 2.0M |
| 2021-07-30 | 52.79 | $243.50 | 1.9M |
| 2021-07-29 | 51.16 | $245.33 | 1.9M |
| 2021-07-28 | 49.44 | $246.51 | 1.7M |
| 2021-07-27 | 47.60 | $243.58 | 2.1M |
| 2021-07-26 | 45.69 | $243.21 | 2.7M |
| 2021-07-23 | 43.68 | $244.15 | 2.4M |
| 2021-07-22 | 41.57 | $238.49 | 1.7M |
| 2021-07-21 | 39.37 | $237.29 | 1.7M |
| 2021-07-20 | 37.07 | $235.02 | 2.3M |
| 2021-07-19 | 34.63 | $234.14 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected