Is Lumina Gold Corp. (LMGDF) a Buy, Sell, or Hold?
OTC : LMGDF
Lumina Gold Corp.
$0.9195 USD
$0.0 (0.22%)
- Volume
- 7.25K
- Average Volume
- 212.74K
- Market Capitalization
- $384.67M
- P/E Ratio
- -10.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-25 | $0.91 | $0.91 | 0.40% | 113.4K |
| 2025-06-24 | $0.92 | $0.92 | 0.17% | 54445 |
| 2025-06-23 | $0.92 | $0.91 | -0.44% | 225.42K |
| 2025-06-20 | $0.92 | $0.92 | -0.11% | 680.21K |
| 2025-06-18 | $0.92 | $0.92 | 0.28% | 92613 |
| 2025-06-17 | $0.92 | $0.92 | -0.24% | 356.2K |
| 2025-06-16 | $0.92 | $0.92 | 0.55% | 832.54K |
| 2025-06-13 | $0.91 | $0.91 | 0.30% | 230.61K |
| 2025-06-12 | $0.89 | $0.91 | 2.49% | 100.03K |
| 2025-06-11 | $0.90 | $0.91 | 0.79% | 116.4K |
| 2025-06-10 | $0.91 | $0.90 | -0.71% | 49000 |
| 2025-06-09 | $0.91 | $0.91 | 0.17% | 46934 |
| 2025-06-06 | $0.91 | $0.90 | -0.30% | 31500 |
| 2025-06-05 | $0.91 | $0.91 | -0.47% | 58810 |
| 2025-06-04 | $0.91 | $0.91 | 0.02% | 294.4K |
| 2025-06-03 | $0.90 | $0.90 | 0.04% | 125.73K |
| 2025-06-02 | $0.89 | $0.90 | 1.36% | 196.9K |
| 2025-05-30 | $0.89 | $0.91 | 1.23% | 238.3K |
| 2025-05-29 | $0.90 | $0.90 | 0.00% | 96809 |
| 2025-05-28 | $0.89 | $0.90 | 1.12% | 198.3K |
| 2025-05-27 | $0.84 | $0.90 | 6.04% | 161.2K |
| 2025-05-23 | $0.89 | $0.90 | 1.79% | 198.45K |
| 2025-05-22 | $0.90 | $0.88 | -2.00% | 68910 |
| 2025-05-21 | $0.87 | $0.88 | 1.73% | 167.2K |
| 2025-05-20 | $0.85 | $0.86 | 0.94% | 93000 |
| 2025-05-19 | $0.87 | $0.85 | -2.42% | 25602 |
| 2025-05-16 | $0.85 | $0.85 | 0.47% | 142.3K |
| 2025-05-15 | $0.85 | $0.85 | 0.24% | 37000 |
| 2025-05-14 | $0.86 | $0.85 | -0.82% | 223.7K |
| 2025-05-13 | $0.85 | $0.86 | 1.58% | 154.2K |
| 2025-05-12 | $0.84 | $0.85 | 1.46% | 246.3K |
| 2025-05-09 | $0.86 | $0.85 | -0.94% | 392K |
| 2025-05-08 | $0.86 | $0.85 | -1.10% | 20900 |
| 2025-05-07 | $0.85 | $0.87 | 2.16% | 60008 |
| 2025-05-06 | $0.87 | $0.87 | -0.38% | 156.9K |
| 2025-05-05 | $0.88 | $0.88 | -0.22% | 127.34K |
| 2025-05-02 | $0.88 | $0.88 | 0.15% | 37042 |
| 2025-05-01 | $0.87 | $0.87 | -0.12% | 228K |
| 2025-04-30 | $0.87 | $0.87 | 0.53% | 222K |
| 2025-04-29 | $0.87 | $0.86 | -0.59% | 101.33K |
| 2025-04-28 | $0.87 | $0.87 | 0.00% | 515.23K |
| 2025-04-25 | $0.87 | $0.87 | 0.05% | 167.1K |
| 2025-04-24 | $0.85 | $0.86 | 1.51% | 405.04K |
| 2025-04-23 | $0.84 | $0.86 | 1.79% | 1M |
| 2025-04-22 | $0.83 | $0.84 | 1.33% | 1.59M |
| 2025-04-21 | $0.72 | $0.83 | 15.69% | 1.54M |
| 2025-04-17 | $0.66 | $0.67 | 1.33% | 127.6K |
| 2025-04-16 | $0.65 | $0.65 | -0.26% | 69500 |
| 2025-04-15 | $0.63 | $0.63 | 0.29% | 252.84K |
| 2025-04-14 | $0.54 | $0.63 | 16.67% | 232K |
| 2025-04-11 | $0.49 | $0.53 | 8.58% | 149.44K |
| 2025-04-10 | $0.48 | $0.49 | 1.26% | 97100 |
| 2025-04-09 | $0.44 | $0.47 | 6.27% | 59200 |
| 2025-04-08 | $0.45 | $0.43 | -2.36% | 77700 |
| 2025-04-07 | $0.42 | $0.43 | 1.26% | 175.1K |
| 2025-04-04 | $0.45 | $0.44 | -2.35% | 89500 |
| 2025-04-03 | $0.46 | $0.47 | 1.68% | 32810 |
| 2025-04-02 | $0.46 | $0.46 | 2.09% | 95203 |
| 2025-04-01 | $0.41 | $0.42 | 0.35% | 38500 |
| 2025-03-31 | $0.42 | $0.41 | -1.67% | 9647 |
| 2025-03-28 | $0.43 | $0.42 | -3.16% | 210.42K |
| 2025-03-27 | $0.45 | $0.44 | -1.30% | 22300 |
| 2025-03-26 | $0.45 | $0.44 | -0.67% | 65301 |
| 2025-03-25 | $0.44 | $0.43 | -2.34% | 136.7K |
| 2025-03-24 | $0.45 | $0.44 | -1.65% | 20700 |
| 2025-03-21 | $0.43 | $0.44 | 0.91% | 75242 |
| 2025-03-20 | $0.43 | $0.45 | 4.12% | 73528 |
| 2025-03-19 | $0.44 | $0.44 | -1.14% | 38334 |
| 2025-03-18 | $0.45 | $0.44 | -2.89% | 21000 |
| 2025-03-17 | $0.43 | $0.44 | 0.23% | 46309 |
| 2025-03-14 | $0.41 | $0.42 | 1.84% | 13900 |
| 2025-03-13 | $0.42 | $0.43 | 2.25% | 51819 |
| 2025-03-12 | $0.41 | $0.41 | 0.31% | 19110 |
| 2025-03-11 | $0.39 | $0.42 | 6.40% | 42846 |
| 2025-03-10 | $0.39 | $0.38 | -2.77% | 18600 |
| 2025-03-07 | $0.41 | $0.40 | -1.97% | 52200 |
| 2025-03-06 | $0.42 | $0.40 | -3.47% | 25800 |
| 2025-03-05 | $0.42 | $0.42 | -0.63% | 21149 |
| 2025-03-04 | $0.41 | $0.41 | -0.74% | 50500 |
| 2025-03-03 | $0.44 | $0.42 | -5.00% | 23243 |
| 2025-02-28 | $0.41 | $0.43 | 3.55% | 32033 |
| 2025-02-27 | $0.43 | $0.44 | 0.21% | 18063 |
| 2025-02-26 | $0.42 | $0.42 | 0.95% | 70000 |
| 2025-02-25 | $0.44 | $0.43 | -2.95% | 135.8K |
| 2025-02-24 | $0.45 | $0.45 | 0.29% | 47900 |
| 2025-02-21 | $0.48 | $0.45 | -6.32% | 98441 |
| 2025-02-20 | $0.48 | $0.47 | -3.16% | 24700 |
| 2025-02-19 | $0.48 | $0.46 | -5.02% | 72248 |
| 2025-02-18 | $0.44 | $0.48 | 8.48% | 164.91K |
| 2025-02-14 | $0.50 | $0.44 | -11.04% | 133.5K |
Get the Latest News and Ratings for Your Stocks