Is Lumina Gold Corp. (LMGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lumina Gold Corp. (LMGDF) research center and poll results.
OTC : LMGDF
Lumina Gold Corp.
$0.9195 USD
$0.0 (0.22%)
- Volume
- 7.25K
- Average Volume
- 212.74K
- Market Capitalization
- $384.67M
- P/E Ratio
- -10.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.91
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.40
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.91 | $0.91 | 113400 |
| 2025-06-24 | 0.91 | $0.92 | 54445 |
| 2025-06-23 | 0.91 | $0.91 | 225419 |
| 2025-06-20 | 0.91 | $0.92 | 680213 |
| 2025-06-18 | 0.90 | $0.92 | 92613 |
| 2025-06-17 | 0.90 | $0.92 | 356200 |
| 2025-06-16 | 0.90 | $0.92 | 832545 |
| 2025-06-13 | 0.89 | $0.91 | 230612 |
| 2025-06-12 | 0.89 | $0.91 | 100030 |
| 2025-06-11 | 0.89 | $0.91 | 116400 |
| 2025-06-10 | 0.89 | $0.90 | 49000 |
| 2025-06-09 | 0.88 | $0.91 | 46934 |
| 2025-06-06 | 0.88 | $0.90 | 31500 |
| 2025-06-05 | 0.88 | $0.91 | 58810 |
| 2025-06-04 | 0.88 | $0.91 | 294400 |
| 2025-06-03 | 0.87 | $0.90 | 125727 |
| 2025-06-02 | 0.87 | $0.90 | 196900 |
| 2025-05-30 | 0.87 | $0.91 | 238300 |
| 2025-05-29 | 0.87 | $0.90 | 96809 |
| 2025-05-28 | 0.87 | $0.90 | 198300 |
| 2025-05-27 | 0.87 | $0.90 | 161200 |
| 2025-05-23 | 0.87 | $0.90 | 198446 |
| 2025-05-22 | 0.86 | $0.88 | 68910 |
| 2025-05-21 | 0.86 | $0.88 | 167200 |
| 2025-05-20 | 0.86 | $0.86 | 93000 |
| 2025-05-19 | 0.86 | $0.85 | 25602 |
| 2025-05-16 | 0.86 | $0.85 | 142300 |
| 2025-05-15 | 0.85 | $0.85 | 37000 |
| 2025-05-14 | 0.84 | $0.85 | 223700 |
| 2025-05-13 | 0.83 | $0.86 | 154200 |
| 2025-05-12 | 0.82 | $0.85 | 246300 |
| 2025-05-09 | 0.80 | $0.85 | 392000 |
| 2025-05-08 | 0.78 | $0.85 | 20900 |
| 2025-05-07 | 0.76 | $0.87 | 60008 |
| 2025-05-06 | 0.74 | $0.87 | 156900 |
| 2025-05-05 | 0.72 | $0.88 | 127338 |
| 2025-05-02 | 0.70 | $0.88 | 37042 |
| 2025-05-01 | 0.68 | $0.87 | 228000 |
| 2025-04-30 | 0.66 | $0.87 | 222000 |
| 2025-04-29 | 0.64 | $0.86 | 101330 |
| 2025-04-28 | 0.61 | $0.87 | 515226 |
| 2025-04-25 | 0.59 | $0.87 | 167100 |
| 2025-04-24 | 0.57 | $0.86 | 405043 |
| 2025-04-23 | 0.55 | $0.86 | 1.0M |
| 2025-04-22 | 0.53 | $0.84 | 1.6M |
| 2025-04-21 | 0.51 | $0.83 | 1.5M |
| 2025-04-17 | 0.49 | $0.67 | 127600 |
| 2025-04-16 | 0.48 | $0.65 | 69500 |
| 2025-04-15 | 0.47 | $0.63 | 252842 |
| 2025-04-14 | 0.46 | $0.63 | 232000 |
| 2025-04-11 | 0.45 | $0.53 | 149437 |
| 2025-04-10 | 0.44 | $0.49 | 97100 |
| 2025-04-09 | 0.44 | $0.47 | 59200 |
| 2025-04-08 | 0.43 | $0.43 | 77700 |
| 2025-04-07 | 0.43 | $0.43 | 175100 |
| 2025-04-04 | 0.43 | $0.44 | 89500 |
| 2025-04-03 | 0.43 | $0.47 | 32810 |
| 2025-04-02 | 0.43 | $0.46 | 95203 |
| 2025-04-01 | 0.42 | $0.42 | 38500 |
| 2025-03-31 | 0.42 | $0.41 | 9647 |
| 2025-03-28 | 0.42 | $0.42 | 210419 |
| 2025-03-27 | 0.42 | $0.44 | 22300 |
| 2025-03-26 | 0.42 | $0.44 | 65301 |
| 2025-03-25 | 0.42 | $0.43 | 136700 |
| 2025-03-24 | 0.42 | $0.44 | 20700 |
| 2025-03-21 | 0.42 | $0.44 | 75242 |
| 2025-03-20 | 0.42 | $0.45 | 73528 |
| 2025-03-19 | 0.42 | $0.44 | 38334 |
| 2025-03-18 | 0.43 | $0.44 | 21000 |
| 2025-03-17 | 0.43 | $0.44 | 46309 |
| 2025-03-14 | 0.43 | $0.42 | 13900 |
| 2025-03-13 | 0.43 | $0.43 | 51819 |
| 2025-03-12 | 0.43 | $0.41 | 19110 |
| 2025-03-11 | 0.43 | $0.42 | 42846 |
| 2025-03-10 | 0.43 | $0.38 | 18600 |
| 2025-03-07 | 0.43 | $0.40 | 52200 |
| 2025-03-06 | 0.43 | $0.40 | 25800 |
| 2025-03-05 | 0.43 | $0.42 | 21149 |
| 2025-03-04 | 0.43 | $0.41 | 50500 |
| 2025-03-03 | 0.42 | $0.42 | 23243 |
| 2025-02-28 | 0.42 | $0.43 | 32033 |
| 2025-02-27 | 0.42 | $0.44 | 18063 |
| 2025-02-26 | 0.41 | $0.42 | 70000 |
| 2025-02-25 | 0.40 | $0.43 | 135800 |
| 2025-02-24 | 0.40 | $0.45 | 47900 |
| 2025-02-21 | 0.39 | $0.45 | 98441 |
| 2025-02-20 | 0.39 | $0.47 | 24700 |
| 2025-02-19 | 0.38 | $0.46 | 72248 |
| 2025-02-18 | 0.38 | $0.48 | 164907 |
| 2025-02-14 | 0.37 | $0.44 | 133500 |
| 2025-02-13 | 0.36 | $0.48 | 104200 |
| 2025-02-12 | 0.36 | $0.46 | 268024 |
| 2025-02-11 | 0.35 | $0.45 | 184500 |
| 2025-02-10 | 0.34 | $0.41 | 141316 |
| 2025-02-07 | 0.34 | $0.39 | 88000 |
| 2025-02-06 | 0.34 | $0.36 | 28400 |
| 2025-02-05 | 0.34 | $0.34 | 268530 |
| 2025-02-04 | 0.34 | $0.36 | 120311 |
| 2025-02-03 | 0.34 | $0.33 | 227721 |
| 2025-01-31 | 0.34 | $0.35 | 208315 |
| 2025-01-30 | 0.34 | $0.35 | 120600 |
| 2025-01-29 | 0.34 | $0.33 | 150727 |
| 2025-01-28 | 0.34 | $0.33 | 10011 |
| 2025-01-27 | 0.34 | $0.33 | 111413 |
| 2025-01-24 | 0.34 | $0.34 | 8800 |
| 2025-01-23 | 0.33 | $0.33 | 53810 |
| 2025-01-22 | 0.33 | $0.33 | 35522 |
| 2025-01-21 | 0.33 | $0.34 | 45205 |
| 2025-01-17 | 0.33 | $0.34 | 47300 |
| 2025-01-16 | 0.33 | $0.34 | 54700 |
| 2025-01-15 | 0.33 | $0.35 | 48241 |
| 2025-01-14 | 0.33 | $0.33 | 54447 |
| 2025-01-13 | 0.33 | $0.33 | 23637 |
| 2025-01-10 | 0.34 | $0.34 | 48649 |
| 2025-01-08 | 0.34 | $0.34 | 46110 |
| 2025-01-07 | 0.34 | $0.34 | 22400 |
| 2025-01-06 | 0.34 | $0.34 | 21000 |
| 2025-01-03 | 0.34 | $0.33 | 56400 |
| 2025-01-02 | 0.34 | $0.35 | 12400 |
| 2024-12-31 | 0.34 | $0.33 | 59116 |
| 2024-12-30 | 0.34 | $0.33 | 33500 |
| 2024-12-27 | 0.34 | $0.33 | 74148 |
| 2024-12-26 | 0.34 | $0.32 | 6600 |
| 2024-12-24 | 0.35 | $0.33 | 69500 |
| 2024-12-23 | 0.35 | $0.32 | 109300 |
| 2024-12-20 | 0.35 | $0.33 | 49900 |
| 2024-12-19 | 0.35 | $0.33 | 1800 |
| 2024-12-18 | 0.35 | $0.33 | 22500 |
| 2024-12-17 | 0.35 | $0.34 | 45900 |
| 2024-12-16 | 0.35 | $0.34 | 16400 |
| 2024-12-13 | 0.35 | $0.35 | 89800 |
| 2024-12-12 | 0.36 | $0.35 | 71840 |
| 2024-12-11 | 0.36 | $0.35 | 129700 |
| 2024-12-10 | 0.35 | $0.34 | 119500 |
| 2024-12-09 | 0.36 | $0.35 | 45800 |
| 2024-12-06 | 0.36 | $0.33 | 51000 |
| 2024-12-05 | 0.36 | $0.36 | 6500 |
| 2024-12-04 | 0.36 | $0.36 | 61945 |
| 2024-12-03 | 0.36 | $0.37 | 50249 |
| 2024-12-02 | 0.36 | $0.36 | 21225 |
| 2024-11-29 | 0.36 | $0.37 | 25100 |
| 2024-11-27 | 0.36 | $0.37 | 88400 |
| 2024-11-26 | 0.36 | $0.35 | 92409 |
| 2024-11-25 | 0.37 | $0.35 | 19925 |
| 2024-11-22 | 0.37 | $0.35 | 43925 |
| 2024-11-21 | 0.37 | $0.36 | 13900 |
| 2024-11-20 | 0.38 | $0.35 | 11617 |
| 2024-11-19 | 0.38 | $0.37 | 4600 |
| 2024-11-18 | 0.38 | $0.36 | 16103 |
| 2024-11-15 | 0.39 | $0.35 | 33900 |
| 2024-11-14 | 0.39 | $0.36 | 64900 |
| 2024-11-13 | 0.40 | $0.34 | 52002 |
| 2024-11-12 | 0.40 | $0.35 | 23233 |
| 2024-11-11 | 0.40 | $0.35 | 16621 |
| 2024-11-08 | 0.41 | $0.37 | 4802 |
| 2024-11-07 | 0.41 | $0.38 | 30237 |
| 2024-11-06 | 0.41 | $0.36 | 69300 |
| 2024-11-05 | 0.41 | $0.38 | 36547 |
| 2024-11-04 | 0.41 | $0.37 | 45900 |
| 2024-11-01 | 0.41 | $0.38 | 94415 |
| 2024-10-31 | 0.41 | $0.38 | 210500 |
| 2024-10-30 | 0.41 | $0.41 | 100000 |
| 2024-10-29 | 0.41 | $0.41 | 172641 |
| 2024-10-28 | 0.41 | $0.43 | 17319 |
| 2024-10-25 | 0.41 | $0.42 | 44200 |
| 2024-10-24 | 0.41 | $0.43 | 24700 |
| 2024-10-23 | 0.41 | $0.43 | 71118 |
| 2024-10-22 | 0.41 | $0.44 | 210805 |
| 2024-10-21 | 0.41 | $0.44 | 116000 |
| 2024-10-18 | 0.41 | $0.43 | 266800 |
| 2024-10-17 | 0.41 | $0.42 | 17424 |
| 2024-10-16 | 0.40 | $0.42 | 70847 |
| 2024-10-15 | 0.40 | $0.42 | 28500 |
| 2024-10-14 | 0.40 | $0.42 | 15230 |
| 2024-10-11 | 0.39 | $0.42 | 21000 |
| 2024-10-10 | 0.39 | $0.41 | 126826 |
| 2024-10-09 | 0.39 | $0.39 | 7548 |
| 2024-10-08 | 0.38 | $0.38 | 95900 |
| 2024-10-07 | 0.38 | $0.39 | 73620 |
| 2024-10-04 | 0.38 | $0.39 | 4834 |
| 2024-10-03 | 0.38 | $0.41 | 29227 |
| 2024-10-02 | 0.37 | $0.40 | 11446 |
| 2024-10-01 | 0.37 | $0.40 | 39229 |
| 2024-09-30 | 0.37 | $0.41 | 68106 |
| 2024-09-27 | 0.36 | $0.40 | 35520 |
| 2024-09-26 | 0.36 | $0.41 | 144902 |
| 2024-09-25 | 0.36 | $0.41 | 20005 |
| 2024-09-24 | 0.36 | $0.42 | 47400 |
| 2024-09-23 | 0.35 | $0.41 | 177431 |
| 2024-09-20 | 0.35 | $0.38 | 281116 |
| 2024-09-19 | 0.35 | $0.38 | 133836 |
| 2024-09-18 | 0.35 | $0.34 | 23013 |
| 2024-09-17 | 0.36 | $0.35 | 34700 |
| 2024-09-16 | 0.36 | $0.36 | 29400 |
| 2024-09-13 | 0.36 | $0.36 | 113915 |
| 2024-09-12 | 0.36 | $0.35 | 62300 |
| 2024-09-11 | 0.36 | $0.32 | 11300 |
| 2024-09-10 | 0.36 | $0.33 | 16600 |
| 2024-09-09 | 0.36 | $0.34 | 12300 |
| 2024-09-06 | 0.36 | $0.33 | 25404 |
| 2024-09-05 | 0.36 | $0.35 | 32605 |
| 2024-09-04 | 0.36 | $0.34 | 117200 |
| 2024-09-03 | 0.36 | $0.35 | 112305 |
| 2024-08-30 | 0.36 | $0.35 | 6000 |
| 2024-08-29 | 0.36 | $0.35 | 19000 |
| 2024-08-28 | 0.36 | $0.36 | 41595 |
| 2024-08-27 | 0.36 | $0.37 | 71349 |
| 2024-08-26 | 0.36 | $0.38 | 48300 |
| 2024-08-23 | 0.36 | $0.39 | 15641 |
| 2024-08-22 | 0.36 | $0.38 | 10 |
| 2024-08-21 | 0.36 | $0.38 | 23700 |
| 2024-08-20 | 0.36 | $0.39 | 28511 |
| 2024-08-19 | 0.36 | $0.38 | 25805 |
| 2024-08-16 | 0.36 | $0.38 | 52700 |
| 2024-08-15 | 0.36 | $0.37 | 13143 |
| 2024-08-14 | 0.36 | $0.36 | 38500 |
| 2024-08-13 | 0.36 | $0.35 | 10000 |
| 2024-08-12 | 0.36 | $0.35 | 76521 |
| 2024-08-09 | 0.36 | $0.34 | 5400 |
| 2024-08-08 | 0.37 | $0.34 | 3017 |
| 2024-08-07 | 0.37 | $0.33 | 24548 |
| 2024-08-06 | 0.37 | $0.35 | 12547 |
| 2024-08-05 | 0.37 | $0.32 | 46608 |
| 2024-08-02 | 0.38 | $0.35 | 11000 |
| 2024-08-01 | 0.38 | $0.37 | 7600 |
| 2024-07-31 | 0.38 | $0.35 | 47000 |
| 2024-07-30 | 0.38 | $0.37 | 47900 |
| 2024-07-29 | 0.39 | $0.37 | 50439 |
| 2024-07-26 | 0.39 | $0.38 | 6241 |
| 2024-07-25 | 0.39 | $0.36 | 600 |
| 2024-07-24 | 0.39 | $0.39 | 3314 |
| 2024-07-23 | 0.39 | $0.39 | 12000 |
| 2024-07-22 | 0.39 | $0.36 | 27472 |
| 2024-07-19 | 0.40 | $0.39 | 11600 |
| 2024-07-18 | 0.40 | $0.38 | 17000 |
| 2024-07-17 | 0.40 | $0.38 | 34775 |
| 2024-07-16 | 0.40 | $0.37 | 50600 |
| 2024-07-15 | 0.40 | $0.38 | 6278 |
| 2024-07-12 | 0.41 | $0.39 | 30963 |
| 2024-07-11 | 0.41 | $0.39 | 22876 |
| 2024-07-10 | 0.41 | $0.40 | 4640 |
| 2024-07-09 | 0.41 | $0.40 | 10890 |
| 2024-07-05 | 0.41 | $0.39 | 50236 |
| 2024-07-03 | 0.41 | $0.39 | 7625 |
| 2024-07-02 | 0.41 | $0.40 | 22686 |
| 2024-07-01 | 0.41 | $0.42 | 5700 |
| 2024-06-28 | 0.41 | $0.41 | 8300 |
| 2024-06-27 | 0.41 | $0.41 | 14434 |
| 2024-06-26 | 0.41 | $0.40 | 7450 |
| 2024-06-25 | 0.41 | $0.41 | 5200 |
| 2024-06-24 | 0.42 | $0.40 | 3965 |
| 2024-06-21 | 0.42 | $0.42 | 3400 |
| 2024-06-20 | 0.42 | $0.42 | 36050 |
| 2024-06-18 | 0.42 | $0.43 | 114862 |
| 2024-06-17 | 0.42 | $0.42 | 210744 |
| 2024-06-14 | 0.42 | $0.41 | 4200 |
| 2024-06-13 | 0.42 | $0.41 | 18789 |
| 2024-06-12 | 0.42 | $0.41 | 20000 |
| 2024-06-11 | 0.42 | $0.41 | 3200 |
| 2024-06-10 | 0.42 | $0.40 | 13310 |
| 2024-06-07 | 0.42 | $0.40 | 13339 |
| 2024-06-06 | 0.42 | $0.42 | 23740 |
| 2024-06-05 | 0.42 | $0.41 | 29518 |
| 2024-06-04 | 0.42 | $0.41 | 2100 |
| 2024-06-03 | 0.42 | $0.43 | 15720 |
| 2024-05-31 | 0.42 | $0.42 | 4739 |
| 2024-05-30 | 0.42 | $0.41 | 41565 |
| 2024-05-29 | 0.42 | $0.42 | 82105 |
| 2024-05-28 | 0.42 | $0.43 | 207270 |
| 2024-05-24 | 0.42 | $0.43 | 52616 |
| 2024-05-23 | 0.42 | $0.42 | 29900 |
| 2024-05-22 | 0.42 | $0.43 | 21894 |
| 2024-05-21 | 0.42 | $0.43 | 13199 |
| 2024-05-20 | 0.42 | $0.42 | 21517 |
| 2024-05-17 | 0.42 | $0.43 | 84422 |
| 2024-05-16 | 0.42 | $0.41 | 100550 |
| 2024-05-15 | 0.42 | $0.41 | 30809 |
| 2024-05-14 | 0.42 | $0.42 | 79065 |
| 2024-05-13 | 0.42 | $0.42 | 10000 |
| 2024-05-10 | 0.42 | $0.43 | 43251 |
| 2024-05-09 | 0.42 | $0.42 | 62265 |
| 2024-05-08 | 0.42 | $0.41 | 37849 |
| 2024-05-07 | 0.42 | $0.41 | 18650 |
| 2024-05-06 | 0.42 | $0.41 | 28462 |
| 2024-05-03 | 0.42 | $0.41 | 13475 |
| 2024-05-02 | 0.42 | $0.41 | 41900 |
| 2024-05-01 | 0.42 | $0.41 | 14300 |
| 2024-04-30 | 0.43 | $0.42 | 107949 |
| 2024-04-29 | 0.43 | $0.44 | 162627 |
| 2024-04-26 | 0.43 | $0.42 | 27781 |
| 2024-04-25 | 0.43 | $0.43 | 70850 |
| 2024-04-24 | 0.43 | $0.42 | 56751 |
| 2024-04-23 | 0.43 | $0.42 | 81903 |
| 2024-04-22 | 0.43 | $0.42 | 41461 |
| 2024-04-19 | 0.43 | $0.41 | 24109 |
| 2024-04-18 | 0.43 | $0.41 | 20355 |
| 2024-04-17 | 0.43 | $0.42 | 35325 |
| 2024-04-16 | 0.43 | $0.41 | 19030 |
| 2024-04-15 | 0.42 | $0.41 | 65917 |
| 2024-04-12 | 0.42 | $0.41 | 68891 |
| 2024-04-11 | 0.42 | $0.43 | 20022 |
| 2024-04-10 | 0.42 | $0.42 | 21594 |
| 2024-04-09 | 0.42 | $0.45 | 36385 |
| 2024-04-08 | 0.42 | $0.45 | 189543 |
| 2024-04-05 | 0.42 | $0.45 | 45452 |
| 2024-04-04 | 0.42 | $0.42 | 26500 |
| 2024-04-03 | 0.42 | $0.45 | 64114 |
| 2024-04-02 | 0.42 | $0.45 | 17434 |
| 2024-04-01 | 0.41 | $0.44 | 25582 |
| 2024-03-28 | 0.41 | $0.43 | 272314 |
| 2024-03-27 | 0.41 | $0.43 | 118630 |
| 2024-03-26 | 0.40 | $0.42 | 35433 |
| 2024-03-25 | 0.40 | $0.43 | 73551 |
| 2024-03-22 | 0.40 | $0.42 | 14720 |
| 2024-03-21 | 0.39 | $0.41 | 7509 |
| 2024-03-20 | 0.39 | $0.39 | 2830 |
| 2024-03-19 | 0.39 | $0.38 | 22000 |
| 2024-03-18 | 0.39 | $0.38 | 24241 |
| 2024-03-15 | 0.39 | $0.40 | 30900 |
| 2024-03-14 | 0.39 | $0.42 | 9071 |
| 2024-03-13 | 0.39 | $0.41 | 49676 |
| 2024-03-12 | 0.39 | $0.41 | 28006 |
| 2024-03-11 | 0.39 | $0.40 | 103467 |
| 2024-03-08 | 0.39 | $0.42 | 37201 |
| 2024-03-07 | 0.38 | $0.44 | 131463 |
| 2024-03-06 | 0.38 | $0.42 | 55468 |
| 2024-03-05 | 0.38 | $0.42 | 212206 |
| 2024-03-04 | 0.38 | $0.40 | 87927 |
| 2024-03-01 | 0.38 | $0.38 | 85297 |
| 2024-02-29 | 0.38 | $0.36 | 5291 |
| 2024-02-28 | 0.37 | $0.36 | 104550 |
| 2024-02-27 | 0.37 | $0.36 | 39267 |
| 2024-02-26 | 0.37 | $0.37 | 44559 |
| 2024-02-23 | 0.36 | $0.37 | 115087 |
| 2024-02-22 | 0.36 | $0.35 | 41000 |
| 2024-02-21 | 0.35 | $0.36 | 64979 |
| 2024-02-20 | 0.35 | $0.38 | 102191 |
| 2024-02-16 | 0.34 | $0.39 | 79382 |
| 2024-02-15 | 0.34 | $0.38 | 180895 |
| 2024-02-14 | 0.33 | $0.39 | 41127 |
| 2024-02-13 | 0.33 | $0.38 | 208133 |
| 2024-02-12 | 0.32 | $0.42 | 83764 |
| 2024-02-09 | 0.31 | $0.39 | 48708 |
| 2024-02-08 | 0.31 | $0.38 | 123706 |
| 2024-02-07 | 0.30 | $0.38 | 96365 |
| 2024-02-06 | 0.30 | $0.39 | 78775 |
| 2024-02-05 | 0.29 | $0.37 | 97221 |
| 2024-02-02 | 0.29 | $0.39 | 142916 |
| 2024-02-01 | 0.28 | $0.35 | 214274 |
| 2024-01-31 | 0.28 | $0.33 | 108442 |
| 2024-01-30 | 0.28 | $0.31 | 123933 |
| 2024-01-29 | 0.28 | $0.27 | 17249 |
| 2024-01-26 | 0.28 | $0.27 | 9961 |
| 2024-01-25 | 0.28 | $0.28 | 10100 |
| 2024-01-24 | 0.28 | $0.28 | 14282 |
| 2024-01-23 | 0.28 | $0.28 | 37000 |
| 2024-01-22 | 0.28 | $0.27 | 27880 |
| 2024-01-19 | 0.29 | $0.27 | 41000 |
| 2024-01-18 | 0.28 | $0.27 | 36015 |
| 2024-01-17 | 0.28 | $0.26 | 10000 |
| 2024-01-16 | 0.28 | $0.26 | 95613 |
| 2024-01-12 | 0.28 | $0.27 | 49051 |
| 2024-01-11 | 0.28 | $0.27 | 65750 |
| 2024-01-10 | 0.28 | $0.29 | — |
| 2024-01-09 | 0.28 | $0.29 | — |
| 2024-01-08 | 0.28 | $0.28 | 5800 |
| 2024-01-05 | 0.28 | $0.29 | 7100 |
| 2024-01-04 | 0.28 | $0.28 | 941 |
| 2024-01-03 | 0.28 | $0.27 | 17600 |
| 2024-01-02 | 0.28 | $0.29 | 13899 |
| 2023-12-29 | 0.28 | $0.27 | 24950 |
| 2023-12-28 | 0.28 | $0.30 | 8870 |
| 2023-12-27 | 0.28 | $0.31 | 4765 |
| 2023-12-26 | 0.28 | $0.33 | 28148 |
| 2023-12-22 | 0.27 | $0.33 | 19890 |
| 2023-12-21 | 0.27 | $0.29 | 49050 |
| 2023-12-20 | 0.27 | $0.29 | 75592 |
| 2023-12-19 | 0.27 | $0.27 | 19311 |
| 2023-12-18 | 0.27 | $0.26 | 11955 |
| 2023-12-15 | 0.27 | $0.25 | 15270 |
| 2023-12-14 | 0.27 | $0.26 | 4190 |
| 2023-12-13 | 0.27 | $0.26 | 17868 |
| 2023-12-12 | 0.27 | $0.25 | 33059 |
| 2023-12-11 | 0.27 | $0.26 | 4950 |
| 2023-12-08 | 0.27 | $0.27 | 13321 |
| 2023-12-07 | 0.27 | $0.28 | 27679 |
| 2023-12-06 | 0.27 | $0.27 | 21502 |
| 2023-12-05 | 0.27 | $0.28 | 31100 |
| 2023-12-04 | 0.27 | $0.26 | 47200 |
| 2023-12-01 | 0.27 | $0.28 | 21300 |
| 2023-11-30 | 0.27 | $0.27 | 10736 |
| 2023-11-29 | 0.27 | $0.28 | 300 |
| 2023-11-28 | 0.27 | $0.28 | 22100 |
| 2023-11-27 | 0.27 | $0.27 | 500 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 11000 |
| 2023-11-21 | 0.27 | $0.27 | 1900 |
| 2023-11-20 | 0.28 | $0.26 | 11660 |
| 2023-11-17 | 0.28 | $0.28 | 16500 |
| 2023-11-16 | 0.28 | $0.28 | 21247 |
| 2023-11-15 | 0.28 | $0.26 | 1000 |
| 2023-11-14 | 0.28 | $0.28 | 4600 |
| 2023-11-13 | 0.28 | $0.27 | 45132 |
| 2023-11-10 | 0.28 | $0.26 | 3000 |
| 2023-11-09 | 0.29 | $0.27 | 3500 |
| 2023-11-08 | 0.29 | $0.27 | 27739 |
| 2023-11-07 | 0.29 | $0.28 | 170000 |
| 2023-11-06 | 0.29 | $0.28 | 38427 |
| 2023-11-03 | 0.29 | $0.28 | 9000 |
| 2023-11-02 | 0.29 | $0.27 | 16000 |
| 2023-11-01 | 0.29 | $0.27 | — |
| 2023-10-31 | 0.29 | $0.27 | 5560 |
| 2023-10-30 | 0.29 | $0.28 | 10000 |
| 2023-10-27 | 0.29 | $0.29 | 7500 |
| 2023-10-26 | 0.28 | $0.29 | 25000 |
| 2023-10-25 | 0.28 | $0.29 | 10000 |
| 2023-10-24 | 0.28 | $0.30 | 52896 |
| 2023-10-23 | 0.28 | $0.31 | 13006 |
| 2023-10-20 | 0.28 | $0.29 | 53164 |
| 2023-10-19 | 0.28 | $0.31 | 33317 |
| 2023-10-18 | 0.28 | $0.30 | 1500 |
| 2023-10-17 | 0.28 | $0.30 | 48897 |
| 2023-10-16 | 0.28 | $0.29 | 6910 |
| 2023-10-13 | 0.28 | $0.29 | 20100 |
| 2023-10-12 | 0.28 | $0.29 | — |
| 2023-10-11 | 0.28 | $0.29 | 7300 |
| 2023-10-10 | 0.28 | $0.27 | 29514 |
| 2023-10-09 | 0.28 | $0.27 | 30000 |
| 2023-10-06 | 0.28 | $0.26 | 3000 |
| 2023-10-05 | 0.28 | $0.25 | 27500 |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 9131 |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.29 | $0.28 | 13500 |
| 2023-09-27 | 0.29 | $0.28 | 12800 |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.29 | $0.28 | 2000 |
| 2023-09-22 | 0.29 | $0.29 | 4400 |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | 100 |
| 2023-09-19 | 0.30 | $0.29 | 28000 |
| 2023-09-18 | 0.30 | $0.29 | 588 |
| 2023-09-15 | 0.30 | $0.29 | 14510 |
| 2023-09-14 | 0.31 | $0.26 | 300 |
| 2023-09-13 | 0.31 | $0.27 | 39000 |
| 2023-09-12 | 0.31 | $0.27 | 7331 |
| 2023-09-11 | 0.32 | $0.28 | 3500 |
| 2023-09-08 | 0.32 | $0.28 | 27520 |
| 2023-09-07 | 0.33 | $0.28 | 1000 |
| 2023-09-06 | 0.33 | $0.28 | 64893 |
| 2023-09-05 | 0.33 | $0.30 | 1850 |
| 2023-09-01 | 0.34 | $0.29 | 17200 |
| 2023-08-31 | 0.34 | $0.31 | 96543 |
| 2023-08-30 | 0.34 | $0.32 | 26500 |
| 2023-08-29 | 0.35 | $0.31 | 63370 |
| 2023-08-28 | 0.35 | $0.33 | 12010 |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | 300 |
| 2023-08-23 | 0.35 | $0.32 | 6225 |
| 2023-08-22 | 0.35 | $0.32 | 13700 |
| 2023-08-21 | 0.36 | $0.33 | 8200 |
| 2023-08-18 | 0.36 | $0.34 | 11000 |
| 2023-08-17 | 0.36 | $0.35 | 18400 |
| 2023-08-16 | 0.36 | $0.34 | 2900 |
| 2023-08-15 | 0.36 | $0.35 | 34700 |
| 2023-08-14 | 0.37 | $0.34 | 5950 |
| 2023-08-11 | 0.37 | $0.36 | 9200 |
| 2023-08-10 | 0.37 | $0.36 | 11000 |
| 2023-08-09 | 0.37 | $0.35 | 500 |
| 2023-08-08 | 0.38 | $0.36 | 500 |
| 2023-08-07 | 0.38 | $0.36 | 5325 |
| 2023-08-04 | 0.38 | $0.37 | 8800 |
| 2023-08-03 | 0.38 | $0.36 | 3000 |
| 2023-08-02 | 0.38 | $0.38 | 1500 |
| 2023-08-01 | 0.38 | $0.34 | 5500 |
| 2023-07-31 | 0.38 | $0.35 | 9500 |
| 2023-07-28 | 0.39 | $0.35 | 11646 |
| 2023-07-27 | 0.39 | $0.37 | 12413 |
| 2023-07-26 | 0.39 | $0.37 | 37227 |
| 2023-07-25 | 0.39 | $0.36 | 12761 |
| 2023-07-24 | 0.39 | $0.36 | 31000 |
| 2023-07-21 | 0.39 | $0.37 | 23318 |
| 2023-07-20 | 0.40 | $0.39 | 47865 |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | 25514 |
| 2023-07-17 | 0.40 | $0.41 | 46659 |
| 2023-07-14 | 0.40 | $0.40 | 9375 |
| 2023-07-13 | 0.40 | $0.43 | 3277 |
| 2023-07-12 | 0.40 | $0.41 | 6869 |
| 2023-07-11 | 0.40 | $0.40 | 24800 |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | 8416 |
| 2023-07-06 | 0.40 | $0.39 | 18911 |
| 2023-07-05 | 0.40 | $0.38 | 12438 |
| 2023-07-03 | 0.41 | $0.36 | 4000 |
| 2023-06-30 | 0.41 | $0.39 | 7036 |
| 2023-06-29 | 0.41 | $0.38 | 17493 |
| 2023-06-28 | 0.41 | $0.39 | 3000 |
| 2023-06-27 | 0.40 | $0.40 | 4000 |
| 2023-06-26 | 0.40 | $0.39 | 1813 |
| 2023-06-23 | 0.40 | $0.42 | 2000 |
| 2023-06-22 | 0.40 | $0.41 | 11000 |
| 2023-06-21 | 0.40 | $0.42 | 2379 |
| 2023-06-20 | 0.40 | $0.40 | 10250 |
| 2023-06-16 | 0.40 | $0.41 | 1700 |
| 2023-06-15 | 0.40 | $0.42 | — |
| 2023-06-14 | 0.40 | $0.41 | 4960 |
| 2023-06-13 | 0.40 | $0.42 | 6798 |
| 2023-06-12 | 0.40 | $0.44 | 10300 |
| 2023-06-09 | 0.40 | $0.42 | 5500 |
| 2023-06-08 | 0.40 | $0.42 | 24282 |
| 2023-06-07 | 0.40 | $0.41 | 5310 |
| 2023-06-06 | 0.40 | $0.39 | 8900 |
| 2023-06-05 | 0.40 | $0.40 | 3500 |
| 2023-06-02 | 0.41 | $0.38 | 26200 |
| 2023-06-01 | 0.41 | $0.39 | 700 |
| 2023-05-31 | 0.41 | $0.38 | 12550 |
| 2023-05-30 | 0.42 | $0.36 | 15452 |
| 2023-05-26 | 0.42 | $0.38 | 9000 |
| 2023-05-25 | 0.42 | $0.36 | 23381 |
| 2023-05-24 | 0.43 | $0.41 | 14499 |
| 2023-05-23 | 0.43 | $0.40 | 4600 |
| 2023-05-22 | 0.43 | $0.41 | 14848 |
| 2023-05-19 | 0.44 | $0.40 | 22050 |
| 2023-05-18 | 0.44 | $0.37 | 27295 |
| 2023-05-17 | 0.45 | $0.38 | 56773 |
| 2023-05-16 | 0.45 | $0.43 | — |
| 2023-05-15 | 0.45 | $0.43 | — |
| 2023-05-12 | 0.45 | $0.43 | — |
| 2023-05-11 | 0.45 | $0.43 | 33137 |
| 2023-05-10 | 0.46 | $0.44 | 2000 |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | 49121 |
| 2023-05-05 | 0.45 | $0.47 | 57000 |
| 2023-05-04 | 0.45 | $0.45 | 27540 |
| 2023-05-03 | 0.45 | $0.44 | 45590 |
| 2023-05-02 | 0.45 | $0.45 | 27333 |
| 2023-05-01 | 0.45 | $0.45 | 42050 |
| 2023-04-28 | 0.44 | $0.45 | 5500 |
| 2023-04-27 | 0.44 | $0.44 | 62863 |
| 2023-04-26 | 0.44 | $0.47 | 22000 |
| 2023-04-25 | 0.44 | $0.47 | 11700 |
| 2023-04-24 | 0.43 | $0.50 | 97975 |
| 2023-04-21 | 0.43 | $0.49 | 14268 |
| 2023-04-20 | 0.42 | $0.46 | 28884 |
| 2023-04-19 | 0.42 | $0.46 | 45398 |
| 2023-04-18 | 0.41 | $0.46 | 3671 |
| 2023-04-17 | 0.41 | $0.44 | 22219 |
| 2023-04-14 | 0.40 | $0.44 | 10605 |
| 2023-04-13 | 0.40 | $0.44 | 52300 |
| 2023-04-12 | 0.40 | $0.44 | 71210 |
| 2023-04-11 | 0.39 | $0.44 | 33210 |
| 2023-04-10 | 0.39 | $0.45 | 22910 |
| 2023-04-06 | 0.39 | $0.41 | 10800 |
| 2023-04-05 | 0.38 | $0.41 | 26551 |
| 2023-04-04 | 0.38 | $0.42 | 19276 |
| 2023-04-03 | 0.38 | $0.38 | 160466 |
| 2023-03-31 | 0.38 | $0.41 | 53055 |
| 2023-03-30 | 0.38 | $0.40 | 37830 |
| 2023-03-29 | 0.38 | $0.40 | 9620 |
| 2023-03-28 | 0.38 | $0.39 | 12237 |
| 2023-03-27 | 0.38 | $0.40 | 14523 |
| 2023-03-24 | 0.38 | $0.38 | 10243 |
| 2023-03-23 | 0.38 | $0.38 | 54775 |
| 2023-03-22 | 0.37 | $0.38 | 9700 |
| 2023-03-21 | 0.37 | $0.38 | 21000 |
| 2023-03-20 | 0.36 | $0.38 | 9001 |
| 2023-03-17 | 0.36 | $0.37 | 53700 |
| 2023-03-16 | 0.36 | $0.37 | 2200 |
| 2023-03-15 | 0.35 | $0.36 | 2793 |
| 2023-03-14 | 0.35 | $0.37 | 23700 |
| 2023-03-13 | 0.35 | $0.36 | 16186 |
| 2023-03-10 | 0.35 | $0.38 | 6100 |
| 2023-03-09 | 0.34 | $0.38 | 1200 |
| 2023-03-08 | 0.34 | $0.39 | — |
| 2023-03-07 | 0.34 | $0.39 | 5500 |
| 2023-03-06 | 0.33 | $0.39 | — |
| 2023-03-03 | 0.33 | $0.36 | 1000 |
| 2023-03-02 | 0.32 | $0.38 | 7075 |
| 2023-03-01 | 0.32 | $0.40 | 10356 |
| 2023-02-28 | 0.32 | $0.40 | 26000 |
| 2023-02-27 | 0.31 | $0.39 | 39910 |
| 2023-02-24 | 0.31 | $0.33 | 161490 |
| 2023-02-23 | 0.31 | $0.30 | 20750 |
| 2023-02-22 | 0.31 | $0.30 | 1300 |
| 2023-02-21 | 0.31 | $0.29 | 8247 |
| 2023-02-17 | 0.32 | $0.31 | 2000 |
| 2023-02-16 | 0.32 | $0.30 | 1 |
| 2023-02-15 | 0.32 | $0.30 | 10830 |
| 2023-02-14 | 0.32 | $0.30 | 28000 |
| 2023-02-13 | 0.32 | $0.33 | 56000 |
| 2023-02-10 | 0.32 | $0.31 | 5000 |
| 2023-02-09 | 0.32 | $0.31 | 21581 |
| 2023-02-08 | 0.32 | $0.31 | — |
| 2023-02-07 | 0.33 | $0.31 | 3000 |
| 2023-02-06 | 0.33 | $0.31 | 9136 |
| 2023-02-03 | 0.33 | $0.30 | 95500 |
| 2023-02-02 | 0.33 | $0.32 | 5500 |
| 2023-02-01 | 0.33 | $0.31 | 49369 |
| 2023-01-31 | 0.33 | $0.32 | 16000 |
| 2023-01-30 | 0.32 | $0.32 | 28000 |
| 2023-01-27 | 0.32 | $0.32 | 21800 |
| 2023-01-26 | 0.32 | $0.34 | 8500 |
| 2023-01-25 | 0.31 | $0.34 | 10140 |
| 2023-01-24 | 0.31 | $0.33 | 98 |
| 2023-01-23 | 0.31 | $0.33 | 7125 |
| 2023-01-20 | 0.31 | $0.34 | 2000 |
| 2023-01-19 | 0.30 | $0.34 | — |
| 2023-01-18 | 0.30 | $0.34 | 21210 |
| 2023-01-17 | 0.30 | $0.33 | 4244 |
| 2023-01-13 | 0.29 | $0.33 | 46501 |
| 2023-01-12 | 0.29 | $0.32 | 18925 |
| 2023-01-11 | 0.29 | $0.33 | 33396 |
| 2023-01-10 | 0.28 | $0.34 | 13915 |
| 2023-01-09 | 0.28 | $0.35 | 63804 |
| 2023-01-06 | 0.27 | $0.33 | 24699 |
| 2023-01-05 | 0.27 | $0.28 | 10800 |
| 2023-01-04 | 0.27 | $0.29 | 29855 |
| 2023-01-03 | 0.27 | $0.28 | 13480 |
| 2022-12-30 | 0.27 | $0.26 | 64119 |
| 2022-12-29 | 0.27 | $0.27 | 80000 |
| 2022-12-28 | 0.27 | $0.27 | 10000 |
| 2022-12-27 | 0.27 | $0.27 | 8000 |
| 2022-12-23 | 0.27 | $0.28 | 3500 |
| 2022-12-22 | 0.27 | $0.28 | 32 |
| 2022-12-21 | 0.27 | $0.28 | 102150 |
| 2022-12-20 | 0.27 | $0.28 | 10620 |
| 2022-12-19 | 0.27 | $0.27 | 75225 |
| 2022-12-16 | 0.27 | $0.25 | 2000 |
| 2022-12-15 | 0.28 | $0.27 | — |
| 2022-12-14 | 0.28 | $0.27 | 16214 |
| 2022-12-13 | 0.28 | $0.24 | 10500 |
| 2022-12-12 | 0.28 | $0.25 | 58443 |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | 1 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | 46176 |
| 2022-12-02 | 0.26 | $0.29 | 18000 |
| 2022-12-01 | 0.26 | $0.29 | 5000 |
| 2022-11-30 | 0.26 | $0.28 | 450 |
| 2022-11-29 | 0.25 | $0.28 | 3100 |
| 2022-11-28 | 0.25 | $0.29 | 13400 |
| 2022-11-25 | 0.25 | $0.29 | 314 |
| 2022-11-23 | 0.24 | $0.29 | 6341 |
| 2022-11-22 | 0.24 | $0.28 | 10800 |
| 2022-11-21 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.23 | $0.28 | 7412 |
| 2022-11-17 | 0.23 | $0.29 | 17074 |
| 2022-11-16 | 0.22 | $0.28 | 123856 |
| 2022-11-15 | 0.22 | $0.26 | 10278 |
| 2022-11-14 | 0.22 | $0.24 | 22388 |
| 2022-11-11 | 0.21 | $0.23 | 23679 |
| 2022-11-10 | 0.21 | $0.23 | 22359 |
| 2022-11-09 | 0.21 | $0.23 | 3520 |
| 2022-11-08 | 0.21 | $0.23 | 30235 |
| 2022-11-07 | 0.21 | $0.22 | 14000 |
| 2022-11-04 | 0.21 | $0.21 | 3800 |
| 2022-11-03 | 0.21 | $0.21 | 10749 |
| 2022-11-02 | 0.22 | $0.22 | 11100 |
| 2022-11-01 | 0.22 | $0.22 | 11749 |
| 2022-10-31 | 0.22 | $0.22 | 10755 |
| 2022-10-28 | 0.22 | $0.22 | 5300 |
| 2022-10-27 | 0.22 | $0.21 | 70500 |
| 2022-10-26 | 0.21 | $0.22 | 4200 |
| 2022-10-25 | 0.21 | $0.21 | 16108 |
| 2022-10-24 | 0.21 | $0.21 | 5800 |
| 2022-10-21 | 0.21 | $0.19 | 1680 |
| 2022-10-20 | 0.21 | $0.19 | 26888 |
| 2022-10-19 | 0.21 | $0.20 | 5500 |
| 2022-10-18 | 0.21 | $0.21 | 8500 |
| 2022-10-17 | 0.21 | $0.21 | 5000 |
| 2022-10-14 | 0.21 | $0.22 | 210 |
| 2022-10-13 | 0.21 | $0.22 | 2000 |
| 2022-10-12 | 0.21 | $0.22 | 4500 |
| 2022-10-11 | 0.21 | $0.23 | 1195 |
| 2022-10-10 | 0.21 | $0.22 | 22855 |
| 2022-10-07 | 0.21 | $0.23 | 20714 |
| 2022-10-06 | 0.21 | $0.23 | 115827 |
| 2022-10-05 | 0.21 | $0.25 | 15800 |
| 2022-10-04 | 0.21 | $0.25 | 33917 |
| 2022-10-03 | 0.21 | $0.20 | 13100 |
| 2022-09-30 | 0.21 | $0.19 | 2206 |
| 2022-09-29 | 0.22 | $0.19 | 22002 |
| 2022-09-28 | 0.22 | $0.18 | 30300 |
| 2022-09-27 | 0.23 | $0.18 | 30500 |
| 2022-09-26 | 0.23 | $0.19 | 134093 |
| 2022-09-23 | 0.23 | $0.20 | 64076 |
| 2022-09-22 | 0.24 | $0.21 | 37020 |
| 2022-09-21 | 0.24 | $0.21 | 140 |
| 2022-09-20 | 0.24 | $0.21 | 88765 |
| 2022-09-19 | 0.25 | $0.21 | 24000 |
| 2022-09-16 | 0.25 | $0.22 | 12900 |
| 2022-09-15 | 0.25 | $0.22 | 791 |
| 2022-09-14 | 0.26 | $0.24 | 5399 |
| 2022-09-13 | 0.26 | $0.23 | 57140 |
| 2022-09-12 | 0.26 | $0.23 | 58030 |
| 2022-09-09 | 0.27 | $0.23 | 33809 |
| 2022-09-08 | 0.27 | $0.23 | 25769 |
| 2022-09-07 | 0.27 | $0.23 | 83210 |
| 2022-09-06 | 0.28 | $0.24 | 34599 |
| 2022-09-02 | 0.28 | $0.25 | 8418 |
| 2022-09-01 | 0.28 | $0.23 | 88439 |
| 2022-08-31 | 0.28 | $0.27 | 60620 |
| 2022-08-30 | 0.29 | $0.28 | 9000 |
| 2022-08-29 | 0.29 | $0.28 | 25091 |
| 2022-08-26 | 0.29 | $0.28 | 58750 |
| 2022-08-25 | 0.29 | $0.27 | 1200 |
| 2022-08-24 | 0.29 | $0.25 | 41876 |
| 2022-08-23 | 0.29 | $0.27 | 23400 |
| 2022-08-22 | 0.29 | $0.27 | 33598 |
| 2022-08-19 | 0.30 | $0.29 | 10624 |
| 2022-08-18 | 0.30 | $0.29 | 400 |
| 2022-08-17 | 0.30 | $0.28 | 23000 |
| 2022-08-16 | 0.30 | $0.29 | 18385 |
| 2022-08-15 | 0.30 | $0.29 | — |
| 2022-08-12 | 0.30 | $0.29 | 9358 |
| 2022-08-11 | 0.30 | $0.29 | 38770 |
| 2022-08-10 | 0.30 | $0.31 | 7650 |
| 2022-08-09 | 0.30 | $0.31 | 25013 |
| 2022-08-08 | 0.29 | $0.29 | 6050 |
| 2022-08-05 | 0.29 | $0.30 | 22700 |
| 2022-08-04 | 0.29 | $0.29 | 15000 |
| 2022-08-03 | 0.29 | $0.29 | 841 |
| 2022-08-02 | 0.29 | $0.29 | 10073 |
| 2022-08-01 | 0.29 | $0.31 | 1500 |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | 31597 |
| 2022-07-27 | 0.29 | $0.31 | 1 |
| 2022-07-26 | 0.29 | $0.31 | 800 |
| 2022-07-25 | 0.28 | $0.29 | 15700 |
| 2022-07-22 | 0.28 | $0.29 | 1000 |
| 2022-07-21 | 0.29 | $0.30 | 11550 |
| 2022-07-20 | 0.29 | $0.29 | 133 |
| 2022-07-19 | 0.29 | $0.30 | 10 |
| 2022-07-18 | 0.29 | $0.30 | 52760 |
| 2022-07-15 | 0.29 | $0.30 | 45000 |
| 2022-07-14 | 0.30 | $0.29 | 11400 |
| 2022-07-13 | 0.30 | $0.27 | 6700 |
| 2022-07-12 | 0.31 | $0.27 | 35000 |
| 2022-07-11 | 0.31 | $0.27 | 500 |
| 2022-07-08 | 0.32 | $0.27 | 26200 |
| 2022-07-07 | 0.33 | $0.28 | 53500 |
| 2022-07-06 | 0.33 | $0.27 | 16834 |
| 2022-07-05 | 0.34 | $0.27 | 36500 |
| 2022-07-01 | 0.35 | $0.27 | 550 |
| 2022-06-30 | 0.35 | $0.30 | 500 |
| 2022-06-29 | 0.36 | $0.30 | 8600 |
| 2022-06-28 | 0.37 | $0.29 | 29900 |
| 2022-06-27 | 0.37 | $0.29 | 78300 |
| 2022-06-24 | 0.38 | $0.29 | 45340 |
| 2022-06-23 | 0.38 | $0.31 | 79033 |
| 2022-06-22 | 0.39 | $0.33 | 29190 |
| 2022-06-21 | 0.39 | $0.33 | 40190 |
| 2022-06-17 | 0.40 | $0.33 | 155402 |
| 2022-06-16 | 0.40 | $0.35 | 135285 |
| 2022-06-15 | 0.40 | $0.37 | 81219 |
| 2022-06-14 | 0.40 | $0.37 | 23825 |
| 2022-06-13 | 0.41 | $0.39 | 5100 |
| 2022-06-10 | 0.41 | $0.41 | 8996 |
| 2022-06-09 | 0.41 | $0.40 | 45050 |
| 2022-06-08 | 0.41 | $0.41 | 4010 |
| 2022-06-07 | 0.41 | $0.40 | 5000 |
| 2022-06-06 | 0.41 | $0.41 | 3000 |
| 2022-06-03 | 0.41 | $0.41 | 49458 |
| 2022-06-02 | 0.41 | $0.41 | 2000 |
| 2022-06-01 | 0.41 | $0.41 | 2438 |
| 2022-05-31 | 0.41 | $0.41 | 21000 |
| 2022-05-27 | 0.41 | $0.41 | 11318 |
| 2022-05-26 | 0.42 | $0.43 | 1720 |
| 2022-05-25 | 0.42 | $0.40 | 27563 |
| 2022-05-24 | 0.42 | $0.39 | 104 |
| 2022-05-23 | 0.42 | $0.41 | 12446 |
| 2022-05-20 | 0.42 | $0.41 | 11500 |
| 2022-05-19 | 0.43 | $0.40 | 7600 |
| 2022-05-18 | 0.43 | $0.39 | 59286 |
| 2022-05-17 | 0.44 | $0.39 | 750 |
| 2022-05-16 | 0.45 | $0.41 | 21682 |
| 2022-05-13 | 0.45 | $0.44 | 37000 |
| 2022-05-12 | 0.45 | $0.39 | 43390 |
| 2022-05-11 | 0.46 | $0.40 | 30227 |
| 2022-05-10 | 0.46 | $0.40 | 74025 |
| 2022-05-09 | 0.47 | $0.41 | 84210 |
| 2022-05-06 | 0.47 | $0.43 | 5455 |
| 2022-05-05 | 0.48 | $0.44 | 18021 |
| 2022-05-04 | 0.48 | $0.44 | 4510 |
| 2022-05-03 | 0.48 | $0.45 | 10102 |
| 2022-05-02 | 0.48 | $0.44 | 9090 |
| 2022-04-29 | 0.48 | $0.45 | 1340 |
| 2022-04-28 | 0.49 | $0.45 | 3538 |
| 2022-04-27 | 0.49 | $0.45 | 22190 |
| 2022-04-26 | 0.49 | $0.45 | 939 |
| 2022-04-25 | 0.49 | $0.46 | 3500 |
| 2022-04-22 | 0.49 | $0.47 | 18433 |
| 2022-04-21 | 0.49 | $0.53 | 19079 |
| 2022-04-20 | 0.49 | $0.51 | 225 |
| 2022-04-19 | 0.49 | $0.52 | 40565 |
| 2022-04-18 | 0.49 | $0.51 | 134380 |
| 2022-04-14 | 0.48 | $0.50 | 59654 |
| 2022-04-13 | 0.48 | $0.49 | 34376 |
| 2022-04-12 | 0.48 | $0.49 | 51469 |
| 2022-04-11 | 0.48 | $0.49 | 5404 |
| 2022-04-08 | 0.47 | $0.49 | 9871 |
| 2022-04-07 | 0.47 | $0.48 | 5491 |
| 2022-04-06 | 0.47 | $0.50 | 500 |
| 2022-04-05 | 0.47 | $0.49 | 1000 |
| 2022-04-04 | 0.47 | $0.48 | 20090 |
| 2022-04-01 | 0.47 | $0.48 | 5250 |
| 2022-03-31 | 0.46 | $0.49 | 35500 |
| 2022-03-30 | 0.46 | $0.48 | 13546 |
| 2022-03-29 | 0.46 | $0.48 | 4100 |
| 2022-03-28 | 0.46 | $0.47 | 17521 |
| 2022-03-25 | 0.46 | $0.48 | 8436 |
| 2022-03-24 | 0.46 | $0.50 | 13727 |
| 2022-03-23 | 0.45 | $0.49 | 64175 |
| 2022-03-22 | 0.45 | $0.45 | 8000 |
| 2022-03-21 | 0.45 | $0.47 | 11080 |
| 2022-03-18 | 0.45 | $0.47 | 762 |
| 2022-03-17 | 0.45 | $0.46 | 70136 |
| 2022-03-16 | 0.45 | $0.44 | 15000 |
| 2022-03-15 | 0.45 | $0.43 | 7935 |
| 2022-03-14 | 0.45 | $0.46 | 5500 |
| 2022-03-11 | 0.45 | $0.46 | 33495 |
| 2022-03-10 | 0.44 | $0.45 | 32900 |
| 2022-03-09 | 0.44 | $0.46 | 4500 |
| 2022-03-08 | 0.44 | $0.47 | 68895 |
| 2022-03-07 | 0.44 | $0.45 | 27100 |
| 2022-03-04 | 0.43 | $0.43 | 13000 |
| 2022-03-03 | 0.43 | $0.45 | 3600 |
| 2022-03-02 | 0.43 | $0.46 | 23734 |
| 2022-03-01 | 0.43 | $0.44 | 86625 |
| 2022-02-28 | 0.43 | $0.45 | 22020 |
| 2022-02-25 | 0.43 | $0.46 | 5500 |
| 2022-02-24 | 0.42 | $0.44 | 27364 |
| 2022-02-23 | 0.42 | $0.46 | 15269 |
| 2022-02-22 | 0.42 | $0.47 | 32200 |
| 2022-02-18 | 0.42 | $0.43 | 3533 |
| 2022-02-17 | 0.42 | $0.46 | 28500 |
| 2022-02-16 | 0.42 | $0.45 | 51885 |
| 2022-02-15 | 0.42 | $0.44 | 36978 |
| 2022-02-14 | 0.42 | $0.41 | 2000 |
| 2022-02-11 | 0.42 | $0.40 | 3500 |
| 2022-02-10 | 0.43 | $0.42 | 339 |
| 2022-02-09 | 0.43 | $0.40 | 11000 |
| 2022-02-08 | 0.43 | $0.42 | 10000 |
| 2022-02-07 | 0.43 | $0.40 | 25265 |
| 2022-02-04 | 0.44 | $0.42 | — |
| 2022-02-03 | 0.44 | $0.42 | 1002 |
| 2022-02-02 | 0.44 | $0.42 | 21490 |
| 2022-02-01 | 0.45 | $0.41 | 2623 |
| 2022-01-31 | 0.45 | $0.41 | 20350 |
| 2022-01-28 | 0.45 | $0.40 | 30074 |
| 2022-01-27 | 0.46 | $0.41 | 36614 |
| 2022-01-26 | 0.46 | $0.43 | 107356 |
| 2022-01-25 | 0.46 | $0.45 | 1500 |
| 2022-01-24 | 0.46 | $0.44 | 13500 |
| 2022-01-21 | 0.46 | $0.46 | 5340 |
| 2022-01-20 | 0.46 | $0.44 | 38390 |
| 2022-01-19 | 0.46 | $0.44 | 22427 |
| 2022-01-18 | 0.46 | $0.44 | 7490 |
| 2022-01-14 | 0.46 | $0.46 | 9000 |
| 2022-01-13 | 0.46 | $0.46 | 40 |
| 2022-01-12 | 0.46 | $0.47 | 9000 |
| 2022-01-11 | 0.46 | $0.46 | 7790 |
| 2022-01-10 | 0.46 | $0.46 | 4833 |
| 2022-01-07 | 0.46 | $0.47 | 4113 |
| 2022-01-06 | 0.46 | $0.46 | 3030 |
| 2022-01-05 | 0.46 | $0.49 | 9405 |
| 2022-01-04 | 0.45 | $0.48 | 6900 |
| 2022-01-03 | 0.45 | $0.46 | 18673 |
| 2021-12-31 | 0.45 | $0.49 | 74640 |
| 2021-12-30 | 0.45 | $0.49 | 57668 |
| 2021-12-29 | 0.45 | $0.48 | 52052 |
| 2021-12-28 | 0.45 | $0.45 | 50019 |
| 2021-12-27 | 0.45 | $0.44 | 2480 |
| 2021-12-23 | 0.45 | $0.48 | 76859 |
| 2021-12-22 | 0.45 | $0.45 | 14815 |
| 2021-12-21 | 0.45 | $0.43 | 29209 |
| 2021-12-20 | 0.45 | $0.43 | 8514 |
| 2021-12-17 | 0.45 | $0.44 | 5500 |
| 2021-12-16 | 0.45 | $0.44 | 150497 |
| 2021-12-15 | 0.45 | $0.43 | 20063 |
| 2021-12-14 | 0.46 | $0.44 | 45700 |
| 2021-12-13 | 0.46 | $0.44 | 50555 |
| 2021-12-10 | 0.46 | $0.45 | 72105 |
| 2021-12-09 | 0.46 | $0.45 | 7024 |
| 2021-12-08 | 0.47 | $0.45 | 3637 |
| 2021-12-07 | 0.47 | $0.45 | 32830 |
| 2021-12-06 | 0.47 | $0.45 | 18035 |
| 2021-12-03 | 0.46 | $0.46 | 29310 |
| 2021-12-02 | 0.46 | $0.45 | 43862 |
| 2021-12-01 | 0.46 | $0.45 | 28195 |
| 2021-11-30 | 0.46 | $0.45 | 15550 |
| 2021-11-29 | 0.47 | $0.46 | 35772 |
| 2021-11-26 | 0.47 | $0.46 | 11534 |
| 2021-11-24 | 0.47 | $0.45 | 18320 |
| 2021-11-23 | 0.47 | $0.45 | 19026 |
| 2021-11-22 | 0.47 | $0.46 | 38827 |
| 2021-11-19 | 0.47 | $0.47 | 14400 |
| 2021-11-18 | 0.47 | $0.48 | 21266 |
| 2021-11-17 | 0.47 | $0.47 | 31320 |
| 2021-11-16 | 0.47 | $0.49 | 35779 |
| 2021-11-15 | 0.46 | $0.49 | 22840 |
| 2021-11-12 | 0.46 | $0.51 | 11970 |
| 2021-11-11 | 0.46 | $0.50 | 28355 |
| 2021-11-10 | 0.46 | $0.48 | 70331 |
| 2021-11-09 | 0.46 | $0.45 | 24041 |
| 2021-11-08 | 0.46 | $0.44 | 39365 |
| 2021-11-05 | 0.46 | $0.44 | 21818 |
| 2021-11-04 | 0.46 | $0.45 | 7103 |
| 2021-11-03 | 0.46 | $0.44 | 66484 |
| 2021-11-02 | 0.46 | $0.47 | 16801 |
| 2021-11-01 | 0.46 | $0.46 | 24425 |
| 2021-10-29 | 0.46 | $0.46 | 24425 |
| 2021-10-28 | 0.46 | $0.47 | 65008 |
| 2021-10-27 | 0.46 | $0.46 | 13450 |
| 2021-10-26 | 0.46 | $0.46 | 57241 |
| 2021-10-25 | 0.46 | $0.48 | 89616 |
| 2021-10-22 | 0.46 | $0.47 | 58790 |
| 2021-10-21 | 0.46 | $0.47 | 25165 |
| 2021-10-20 | 0.46 | $0.45 | 293256 |
| 2021-10-19 | 0.46 | $0.46 | 167603 |
| 2021-10-18 | 0.46 | $0.47 | 38026 |
| 2021-10-15 | 0.46 | $0.47 | 22227 |
| 2021-10-14 | 0.46 | $0.47 | 19896 |
| 2021-10-13 | 0.46 | $0.46 | 47143 |
| 2021-10-12 | 0.46 | $0.45 | 83470 |
| 2021-10-11 | 0.47 | $0.46 | 3750 |
| 2021-10-08 | 0.47 | $0.47 | 7000 |
| 2021-10-07 | 0.47 | $0.46 | 60634 |
| 2021-10-06 | 0.47 | $0.46 | 27590 |
| 2021-10-05 | 0.48 | $0.44 | 20335 |
| 2021-10-04 | 0.49 | $0.45 | 41978 |
| 2021-10-01 | 0.49 | $0.45 | 7612 |
| 2021-09-30 | 0.50 | $0.44 | 62278 |
| 2021-09-29 | 0.51 | $0.45 | 108894 |
| 2021-09-28 | 0.52 | $0.46 | 45879 |
| 2021-09-27 | 0.52 | $0.47 | 107030 |
| 2021-09-24 | 0.53 | $0.47 | 30170 |
| 2021-09-23 | 0.54 | $0.45 | 35145 |
| 2021-09-22 | 0.55 | $0.47 | 153200 |
| 2021-09-21 | 0.56 | $0.47 | 55493 |
| 2021-09-20 | 0.56 | $0.47 | 48207 |
| 2021-09-17 | 0.57 | $0.48 | 42395 |
| 2021-09-16 | 0.57 | $0.48 | 27700 |
| 2021-09-15 | 0.58 | $0.51 | 31000 |
| 2021-09-14 | 0.58 | $0.49 | 103950 |
| 2021-09-13 | 0.59 | $0.50 | 41189 |
| 2021-09-10 | 0.59 | $0.52 | 101055 |
| 2021-09-09 | 0.60 | $0.56 | 78720 |
| 2021-09-08 | 0.60 | $0.56 | 77210 |
| 2021-09-07 | 0.60 | $0.57 | 101745 |
| 2021-09-03 | 0.61 | $0.59 | 109984 |
| 2021-09-02 | 0.61 | $0.58 | 278000 |
| 2021-09-01 | 0.61 | $0.61 | 3410 |
| 2021-08-31 | 0.61 | $0.61 | 3300 |
| 2021-08-30 | 0.61 | $0.63 | 15401 |
| 2021-08-27 | 0.61 | $0.64 | 15428 |
| 2021-08-26 | 0.61 | $0.61 | 12640 |
| 2021-08-25 | 0.61 | $0.62 | 6251 |
| 2021-08-24 | 0.61 | $0.61 | 2896 |
| 2021-08-23 | 0.61 | $0.59 | 49257 |
| 2021-08-20 | 0.61 | $0.58 | 36994 |
| 2021-08-19 | 0.61 | $0.60 | 69200 |
| 2021-08-18 | 0.61 | $0.60 | 4184 |
| 2021-08-17 | 0.61 | $0.58 | 25325 |
| 2021-08-16 | 0.61 | $0.61 | 31539 |
| 2021-08-13 | 0.61 | $0.62 | 60850 |
| 2021-08-12 | 0.61 | $0.62 | 5320 |
| 2021-08-11 | 0.61 | $0.63 | 44800 |
| 2021-08-10 | 0.61 | $0.62 | 48244 |
| 2021-08-09 | 0.61 | $0.62 | 33680 |
| 2021-08-06 | 0.61 | $0.64 | 77127 |
| 2021-08-05 | 0.61 | $0.64 | 38179 |
| 2021-08-04 | 0.61 | $0.63 | 43105 |
| 2021-08-03 | 0.61 | $0.62 | 15904 |
| 2021-08-02 | 0.61 | $0.61 | 89588 |
| 2021-07-30 | 0.61 | $0.63 | 34100 |
| 2021-07-29 | 0.61 | $0.62 | 30800 |
| 2021-07-28 | 0.61 | $0.61 | 52901 |
| 2021-07-27 | 0.61 | $0.61 | 59570 |
| 2021-07-26 | 0.61 | $0.60 | 23437 |
| 2021-07-23 | 0.61 | $0.60 | 34251 |
| 2021-07-22 | 0.61 | $0.60 | 28552 |
| 2021-07-21 | 0.62 | $0.60 | 39109 |
| 2021-07-20 | 0.62 | $0.59 | 59429 |
| 2021-07-19 | 0.62 | $0.58 | 61627 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.90
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.40
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.90 | $0.91 | 113400 |
| 2025-06-24 | 0.90 | $0.92 | 54445 |
| 2025-06-23 | 0.90 | $0.91 | 225419 |
| 2025-06-20 | 0.90 | $0.92 | 680213 |
| 2025-06-18 | 0.90 | $0.92 | 92613 |
| 2025-06-17 | 0.89 | $0.92 | 356200 |
| 2025-06-16 | 0.89 | $0.92 | 832545 |
| 2025-06-13 | 0.89 | $0.91 | 230612 |
| 2025-06-12 | 0.89 | $0.91 | 100030 |
| 2025-06-11 | 0.88 | $0.91 | 116400 |
| 2025-06-10 | 0.88 | $0.90 | 49000 |
| 2025-06-09 | 0.88 | $0.91 | 46934 |
| 2025-06-06 | 0.88 | $0.90 | 31500 |
| 2025-06-05 | 0.87 | $0.91 | 58810 |
| 2025-06-04 | 0.87 | $0.91 | 294400 |
| 2025-06-03 | 0.87 | $0.90 | 125727 |
| 2025-06-02 | 0.86 | $0.90 | 196900 |
| 2025-05-30 | 0.86 | $0.91 | 238300 |
| 2025-05-29 | 0.85 | $0.90 | 96809 |
| 2025-05-28 | 0.85 | $0.90 | 198300 |
| 2025-05-27 | 0.84 | $0.90 | 161200 |
| 2025-05-23 | 0.84 | $0.90 | 198446 |
| 2025-05-22 | 0.83 | $0.88 | 68910 |
| 2025-05-21 | 0.83 | $0.88 | 167200 |
| 2025-05-20 | 0.82 | $0.86 | 93000 |
| 2025-05-19 | 0.82 | $0.85 | 25602 |
| 2025-05-16 | 0.81 | $0.85 | 142300 |
| 2025-05-15 | 0.81 | $0.85 | 37000 |
| 2025-05-14 | 0.80 | $0.85 | 223700 |
| 2025-05-13 | 0.80 | $0.86 | 154200 |
| 2025-05-12 | 0.79 | $0.85 | 246300 |
| 2025-05-09 | 0.79 | $0.85 | 392000 |
| 2025-05-08 | 0.78 | $0.85 | 20900 |
| 2025-05-07 | 0.77 | $0.87 | 60008 |
| 2025-05-06 | 0.76 | $0.87 | 156900 |
| 2025-05-05 | 0.75 | $0.88 | 127338 |
| 2025-05-02 | 0.74 | $0.88 | 37042 |
| 2025-05-01 | 0.72 | $0.87 | 228000 |
| 2025-04-30 | 0.71 | $0.87 | 222000 |
| 2025-04-29 | 0.69 | $0.86 | 101330 |
| 2025-04-28 | 0.67 | $0.87 | 515226 |
| 2025-04-25 | 0.65 | $0.87 | 167100 |
| 2025-04-24 | 0.63 | $0.86 | 405043 |
| 2025-04-23 | 0.60 | $0.86 | 1.0M |
| 2025-04-22 | 0.57 | $0.84 | 1.6M |
| 2025-04-21 | 0.55 | $0.83 | 1.5M |
| 2025-04-17 | 0.51 | $0.67 | 127600 |
| 2025-04-16 | 0.50 | $0.65 | 69500 |
| 2025-04-15 | 0.48 | $0.63 | 252842 |
| 2025-04-14 | 0.47 | $0.63 | 232000 |
| 2025-04-11 | 0.45 | $0.53 | 149437 |
| 2025-04-10 | 0.44 | $0.49 | 97100 |
| 2025-04-09 | 0.44 | $0.47 | 59200 |
| 2025-04-08 | 0.43 | $0.43 | 77700 |
| 2025-04-07 | 0.43 | $0.43 | 175100 |
| 2025-04-04 | 0.43 | $0.44 | 89500 |
| 2025-04-03 | 0.43 | $0.47 | 32810 |
| 2025-04-02 | 0.43 | $0.46 | 95203 |
| 2025-04-01 | 0.43 | $0.42 | 38500 |
| 2025-03-31 | 0.43 | $0.41 | 9647 |
| 2025-03-28 | 0.43 | $0.42 | 210419 |
| 2025-03-27 | 0.43 | $0.44 | 22300 |
| 2025-03-26 | 0.43 | $0.44 | 65301 |
| 2025-03-25 | 0.43 | $0.43 | 136700 |
| 2025-03-24 | 0.43 | $0.44 | 20700 |
| 2025-03-21 | 0.42 | $0.44 | 75242 |
| 2025-03-20 | 0.42 | $0.45 | 73528 |
| 2025-03-19 | 0.42 | $0.44 | 38334 |
| 2025-03-18 | 0.42 | $0.44 | 21000 |
| 2025-03-17 | 0.42 | $0.44 | 46309 |
| 2025-03-14 | 0.41 | $0.42 | 13900 |
| 2025-03-13 | 0.41 | $0.43 | 51819 |
| 2025-03-12 | 0.41 | $0.41 | 19110 |
| 2025-03-11 | 0.41 | $0.42 | 42846 |
| 2025-03-10 | 0.41 | $0.38 | 18600 |
| 2025-03-07 | 0.42 | $0.40 | 52200 |
| 2025-03-06 | 0.42 | $0.40 | 25800 |
| 2025-03-05 | 0.42 | $0.42 | 21149 |
| 2025-03-04 | 0.42 | $0.41 | 50500 |
| 2025-03-03 | 0.42 | $0.42 | 23243 |
| 2025-02-28 | 0.42 | $0.43 | 32033 |
| 2025-02-27 | 0.42 | $0.44 | 18063 |
| 2025-02-26 | 0.42 | $0.42 | 70000 |
| 2025-02-25 | 0.42 | $0.43 | 135800 |
| 2025-02-24 | 0.41 | $0.45 | 47900 |
| 2025-02-21 | 0.41 | $0.45 | 98441 |
| 2025-02-20 | 0.41 | $0.47 | 24700 |
| 2025-02-19 | 0.40 | $0.46 | 72248 |
| 2025-02-18 | 0.40 | $0.48 | 164907 |
| 2025-02-14 | 0.39 | $0.44 | 133500 |
| 2025-02-13 | 0.38 | $0.48 | 104200 |
| 2025-02-12 | 0.37 | $0.46 | 268024 |
| 2025-02-11 | 0.36 | $0.45 | 184500 |
| 2025-02-10 | 0.35 | $0.41 | 141316 |
| 2025-02-07 | 0.35 | $0.39 | 88000 |
| 2025-02-06 | 0.34 | $0.36 | 28400 |
| 2025-02-05 | 0.34 | $0.34 | 268530 |
| 2025-02-04 | 0.34 | $0.36 | 120311 |
| 2025-02-03 | 0.34 | $0.33 | 227721 |
| 2025-01-31 | 0.34 | $0.35 | 208315 |
| 2025-01-30 | 0.34 | $0.35 | 120600 |
| 2025-01-29 | 0.33 | $0.33 | 150727 |
| 2025-01-28 | 0.34 | $0.33 | 10011 |
| 2025-01-27 | 0.34 | $0.33 | 111413 |
| 2025-01-24 | 0.34 | $0.34 | 8800 |
| 2025-01-23 | 0.34 | $0.33 | 53810 |
| 2025-01-22 | 0.34 | $0.33 | 35522 |
| 2025-01-21 | 0.34 | $0.34 | 45205 |
| 2025-01-17 | 0.34 | $0.34 | 47300 |
| 2025-01-16 | 0.34 | $0.34 | 54700 |
| 2025-01-15 | 0.34 | $0.35 | 48241 |
| 2025-01-14 | 0.34 | $0.33 | 54447 |
| 2025-01-13 | 0.34 | $0.33 | 23637 |
| 2025-01-10 | 0.34 | $0.34 | 48649 |
| 2025-01-08 | 0.34 | $0.34 | 46110 |
| 2025-01-07 | 0.34 | $0.34 | 22400 |
| 2025-01-06 | 0.34 | $0.34 | 21000 |
| 2025-01-03 | 0.34 | $0.33 | 56400 |
| 2025-01-02 | 0.34 | $0.35 | 12400 |
| 2024-12-31 | 0.34 | $0.33 | 59116 |
| 2024-12-30 | 0.34 | $0.33 | 33500 |
| 2024-12-27 | 0.34 | $0.33 | 74148 |
| 2024-12-26 | 0.34 | $0.32 | 6600 |
| 2024-12-24 | 0.34 | $0.33 | 69500 |
| 2024-12-23 | 0.34 | $0.32 | 109300 |
| 2024-12-20 | 0.35 | $0.33 | 49900 |
| 2024-12-19 | 0.35 | $0.33 | 1800 |
| 2024-12-18 | 0.35 | $0.33 | 22500 |
| 2024-12-17 | 0.35 | $0.34 | 45900 |
| 2024-12-16 | 0.35 | $0.34 | 16400 |
| 2024-12-13 | 0.36 | $0.35 | 89800 |
| 2024-12-12 | 0.36 | $0.35 | 71840 |
| 2024-12-11 | 0.36 | $0.35 | 129700 |
| 2024-12-10 | 0.36 | $0.34 | 119500 |
| 2024-12-09 | 0.36 | $0.35 | 45800 |
| 2024-12-06 | 0.36 | $0.33 | 51000 |
| 2024-12-05 | 0.36 | $0.36 | 6500 |
| 2024-12-04 | 0.36 | $0.36 | 61945 |
| 2024-12-03 | 0.37 | $0.37 | 50249 |
| 2024-12-02 | 0.37 | $0.36 | 21225 |
| 2024-11-29 | 0.37 | $0.37 | 25100 |
| 2024-11-27 | 0.37 | $0.37 | 88400 |
| 2024-11-26 | 0.37 | $0.35 | 92409 |
| 2024-11-25 | 0.37 | $0.35 | 19925 |
| 2024-11-22 | 0.37 | $0.35 | 43925 |
| 2024-11-21 | 0.37 | $0.36 | 13900 |
| 2024-11-20 | 0.37 | $0.35 | 11617 |
| 2024-11-19 | 0.37 | $0.37 | 4600 |
| 2024-11-18 | 0.38 | $0.36 | 16103 |
| 2024-11-15 | 0.38 | $0.35 | 33900 |
| 2024-11-14 | 0.38 | $0.36 | 64900 |
| 2024-11-13 | 0.38 | $0.34 | 52002 |
| 2024-11-12 | 0.39 | $0.35 | 23233 |
| 2024-11-11 | 0.39 | $0.35 | 16621 |
| 2024-11-08 | 0.39 | $0.37 | 4802 |
| 2024-11-07 | 0.40 | $0.38 | 30237 |
| 2024-11-06 | 0.40 | $0.36 | 69300 |
| 2024-11-05 | 0.40 | $0.38 | 36547 |
| 2024-11-04 | 0.40 | $0.37 | 45900 |
| 2024-11-01 | 0.41 | $0.38 | 94415 |
| 2024-10-31 | 0.41 | $0.38 | 210500 |
| 2024-10-30 | 0.41 | $0.41 | 100000 |
| 2024-10-29 | 0.41 | $0.41 | 172641 |
| 2024-10-28 | 0.42 | $0.43 | 17319 |
| 2024-10-25 | 0.41 | $0.42 | 44200 |
| 2024-10-24 | 0.41 | $0.43 | 24700 |
| 2024-10-23 | 0.41 | $0.43 | 71118 |
| 2024-10-22 | 0.41 | $0.44 | 210805 |
| 2024-10-21 | 0.41 | $0.44 | 116000 |
| 2024-10-18 | 0.40 | $0.43 | 266800 |
| 2024-10-17 | 0.40 | $0.42 | 17424 |
| 2024-10-16 | 0.40 | $0.42 | 70847 |
| 2024-10-15 | 0.40 | $0.42 | 28500 |
| 2024-10-14 | 0.39 | $0.42 | 15230 |
| 2024-10-11 | 0.39 | $0.42 | 21000 |
| 2024-10-10 | 0.39 | $0.41 | 126826 |
| 2024-10-09 | 0.39 | $0.39 | 7548 |
| 2024-10-08 | 0.39 | $0.38 | 95900 |
| 2024-10-07 | 0.39 | $0.39 | 73620 |
| 2024-10-04 | 0.39 | $0.39 | 4834 |
| 2024-10-03 | 0.39 | $0.41 | 29227 |
| 2024-10-02 | 0.38 | $0.40 | 11446 |
| 2024-10-01 | 0.38 | $0.40 | 39229 |
| 2024-09-30 | 0.38 | $0.41 | 68106 |
| 2024-09-27 | 0.38 | $0.40 | 35520 |
| 2024-09-26 | 0.37 | $0.41 | 144902 |
| 2024-09-25 | 0.37 | $0.41 | 20005 |
| 2024-09-24 | 0.37 | $0.42 | 47400 |
| 2024-09-23 | 0.36 | $0.41 | 177431 |
| 2024-09-20 | 0.36 | $0.38 | 281116 |
| 2024-09-19 | 0.35 | $0.38 | 133836 |
| 2024-09-18 | 0.35 | $0.34 | 23013 |
| 2024-09-17 | 0.35 | $0.35 | 34700 |
| 2024-09-16 | 0.35 | $0.36 | 29400 |
| 2024-09-13 | 0.35 | $0.36 | 113915 |
| 2024-09-12 | 0.35 | $0.35 | 62300 |
| 2024-09-11 | 0.35 | $0.32 | 11300 |
| 2024-09-10 | 0.35 | $0.33 | 16600 |
| 2024-09-09 | 0.36 | $0.34 | 12300 |
| 2024-09-06 | 0.36 | $0.33 | 25404 |
| 2024-09-05 | 0.36 | $0.35 | 32605 |
| 2024-09-04 | 0.36 | $0.34 | 117200 |
| 2024-09-03 | 0.36 | $0.35 | 112305 |
| 2024-08-30 | 0.37 | $0.35 | 6000 |
| 2024-08-29 | 0.37 | $0.35 | 19000 |
| 2024-08-28 | 0.37 | $0.36 | 41595 |
| 2024-08-27 | 0.37 | $0.37 | 71349 |
| 2024-08-26 | 0.37 | $0.38 | 48300 |
| 2024-08-23 | 0.37 | $0.39 | 15641 |
| 2024-08-22 | 0.37 | $0.38 | 10 |
| 2024-08-21 | 0.37 | $0.38 | 23700 |
| 2024-08-20 | 0.37 | $0.39 | 28511 |
| 2024-08-19 | 0.36 | $0.38 | 25805 |
| 2024-08-16 | 0.36 | $0.38 | 52700 |
| 2024-08-15 | 0.36 | $0.37 | 13143 |
| 2024-08-14 | 0.36 | $0.36 | 38500 |
| 2024-08-13 | 0.36 | $0.35 | 10000 |
| 2024-08-12 | 0.36 | $0.35 | 76521 |
| 2024-08-09 | 0.36 | $0.34 | 5400 |
| 2024-08-08 | 0.36 | $0.34 | 3017 |
| 2024-08-07 | 0.37 | $0.33 | 24548 |
| 2024-08-06 | 0.37 | $0.35 | 12547 |
| 2024-08-05 | 0.37 | $0.32 | 46608 |
| 2024-08-02 | 0.38 | $0.35 | 11000 |
| 2024-08-01 | 0.38 | $0.37 | 7600 |
| 2024-07-31 | 0.38 | $0.35 | 47000 |
| 2024-07-30 | 0.38 | $0.37 | 47900 |
| 2024-07-29 | 0.39 | $0.37 | 50439 |
| 2024-07-26 | 0.39 | $0.38 | 6241 |
| 2024-07-25 | 0.39 | $0.36 | 600 |
| 2024-07-24 | 0.39 | $0.39 | 3314 |
| 2024-07-23 | 0.39 | $0.39 | 12000 |
| 2024-07-22 | 0.39 | $0.36 | 27472 |
| 2024-07-19 | 0.39 | $0.39 | 11600 |
| 2024-07-18 | 0.39 | $0.38 | 17000 |
| 2024-07-17 | 0.40 | $0.38 | 34775 |
| 2024-07-16 | 0.40 | $0.37 | 50600 |
| 2024-07-15 | 0.40 | $0.38 | 6278 |
| 2024-07-12 | 0.40 | $0.39 | 30963 |
| 2024-07-11 | 0.40 | $0.39 | 22876 |
| 2024-07-10 | 0.41 | $0.40 | 4640 |
| 2024-07-09 | 0.41 | $0.40 | 10890 |
| 2024-07-05 | 0.41 | $0.39 | 50236 |
| 2024-07-03 | 0.41 | $0.39 | 7625 |
| 2024-07-02 | 0.41 | $0.40 | 22686 |
| 2024-07-01 | 0.41 | $0.42 | 5700 |
| 2024-06-28 | 0.41 | $0.41 | 8300 |
| 2024-06-27 | 0.41 | $0.41 | 14434 |
| 2024-06-26 | 0.41 | $0.40 | 7450 |
| 2024-06-25 | 0.41 | $0.41 | 5200 |
| 2024-06-24 | 0.41 | $0.40 | 3965 |
| 2024-06-21 | 0.42 | $0.42 | 3400 |
| 2024-06-20 | 0.42 | $0.42 | 36050 |
| 2024-06-18 | 0.42 | $0.43 | 114862 |
| 2024-06-17 | 0.41 | $0.42 | 210744 |
| 2024-06-14 | 0.41 | $0.41 | 4200 |
| 2024-06-13 | 0.41 | $0.41 | 18789 |
| 2024-06-12 | 0.42 | $0.41 | 20000 |
| 2024-06-11 | 0.42 | $0.41 | 3200 |
| 2024-06-10 | 0.42 | $0.40 | 13310 |
| 2024-06-07 | 0.42 | $0.40 | 13339 |
| 2024-06-06 | 0.42 | $0.42 | 23740 |
| 2024-06-05 | 0.42 | $0.41 | 29518 |
| 2024-06-04 | 0.42 | $0.41 | 2100 |
| 2024-06-03 | 0.42 | $0.43 | 15720 |
| 2024-05-31 | 0.42 | $0.42 | 4739 |
| 2024-05-30 | 0.42 | $0.41 | 41565 |
| 2024-05-29 | 0.42 | $0.42 | 82105 |
| 2024-05-28 | 0.42 | $0.43 | 207270 |
| 2024-05-24 | 0.42 | $0.43 | 52616 |
| 2024-05-23 | 0.42 | $0.42 | 29900 |
| 2024-05-22 | 0.42 | $0.43 | 21894 |
| 2024-05-21 | 0.42 | $0.43 | 13199 |
| 2024-05-20 | 0.42 | $0.42 | 21517 |
| 2024-05-17 | 0.42 | $0.43 | 84422 |
| 2024-05-16 | 0.42 | $0.41 | 100550 |
| 2024-05-15 | 0.42 | $0.41 | 30809 |
| 2024-05-14 | 0.42 | $0.42 | 79065 |
| 2024-05-13 | 0.42 | $0.42 | 10000 |
| 2024-05-10 | 0.42 | $0.43 | 43251 |
| 2024-05-09 | 0.42 | $0.42 | 62265 |
| 2024-05-08 | 0.42 | $0.41 | 37849 |
| 2024-05-07 | 0.42 | $0.41 | 18650 |
| 2024-05-06 | 0.42 | $0.41 | 28462 |
| 2024-05-03 | 0.42 | $0.41 | 13475 |
| 2024-05-02 | 0.42 | $0.41 | 41900 |
| 2024-05-01 | 0.42 | $0.41 | 14300 |
| 2024-04-30 | 0.42 | $0.42 | 107949 |
| 2024-04-29 | 0.42 | $0.44 | 162627 |
| 2024-04-26 | 0.42 | $0.42 | 27781 |
| 2024-04-25 | 0.42 | $0.43 | 70850 |
| 2024-04-24 | 0.42 | $0.42 | 56751 |
| 2024-04-23 | 0.42 | $0.42 | 81903 |
| 2024-04-22 | 0.42 | $0.42 | 41461 |
| 2024-04-19 | 0.42 | $0.41 | 24109 |
| 2024-04-18 | 0.42 | $0.41 | 20355 |
| 2024-04-17 | 0.42 | $0.42 | 35325 |
| 2024-04-16 | 0.42 | $0.41 | 19030 |
| 2024-04-15 | 0.42 | $0.41 | 65917 |
| 2024-04-12 | 0.42 | $0.41 | 68891 |
| 2024-04-11 | 0.43 | $0.43 | 20022 |
| 2024-04-10 | 0.43 | $0.42 | 21594 |
| 2024-04-09 | 0.43 | $0.45 | 36385 |
| 2024-04-08 | 0.42 | $0.45 | 189543 |
| 2024-04-05 | 0.42 | $0.45 | 45452 |
| 2024-04-04 | 0.42 | $0.42 | 26500 |
| 2024-04-03 | 0.42 | $0.45 | 64114 |
| 2024-04-02 | 0.41 | $0.45 | 17434 |
| 2024-04-01 | 0.41 | $0.44 | 25582 |
| 2024-03-28 | 0.41 | $0.43 | 272314 |
| 2024-03-27 | 0.40 | $0.43 | 118630 |
| 2024-03-26 | 0.40 | $0.42 | 35433 |
| 2024-03-25 | 0.40 | $0.43 | 73551 |
| 2024-03-22 | 0.40 | $0.42 | 14720 |
| 2024-03-21 | 0.39 | $0.41 | 7509 |
| 2024-03-20 | 0.39 | $0.39 | 2830 |
| 2024-03-19 | 0.39 | $0.38 | 22000 |
| 2024-03-18 | 0.39 | $0.38 | 24241 |
| 2024-03-15 | 0.39 | $0.40 | 30900 |
| 2024-03-14 | 0.39 | $0.42 | 9071 |
| 2024-03-13 | 0.39 | $0.41 | 49676 |
| 2024-03-12 | 0.39 | $0.41 | 28006 |
| 2024-03-11 | 0.39 | $0.40 | 103467 |
| 2024-03-08 | 0.38 | $0.42 | 37201 |
| 2024-03-07 | 0.38 | $0.44 | 131463 |
| 2024-03-06 | 0.37 | $0.42 | 55468 |
| 2024-03-05 | 0.37 | $0.42 | 212206 |
| 2024-03-04 | 0.36 | $0.40 | 87927 |
| 2024-03-01 | 0.36 | $0.38 | 85297 |
| 2024-02-29 | 0.36 | $0.36 | 5291 |
| 2024-02-28 | 0.36 | $0.36 | 104550 |
| 2024-02-27 | 0.36 | $0.36 | 39267 |
| 2024-02-26 | 0.36 | $0.37 | 44559 |
| 2024-02-23 | 0.36 | $0.37 | 115087 |
| 2024-02-22 | 0.36 | $0.35 | 41000 |
| 2024-02-21 | 0.36 | $0.36 | 64979 |
| 2024-02-20 | 0.36 | $0.38 | 102191 |
| 2024-02-16 | 0.35 | $0.39 | 79382 |
| 2024-02-15 | 0.35 | $0.38 | 180895 |
| 2024-02-14 | 0.35 | $0.39 | 41127 |
| 2024-02-13 | 0.34 | $0.38 | 208133 |
| 2024-02-12 | 0.34 | $0.42 | 83764 |
| 2024-02-09 | 0.33 | $0.39 | 48708 |
| 2024-02-08 | 0.33 | $0.38 | 123706 |
| 2024-02-07 | 0.32 | $0.38 | 96365 |
| 2024-02-06 | 0.31 | $0.39 | 78775 |
| 2024-02-05 | 0.31 | $0.37 | 97221 |
| 2024-02-02 | 0.30 | $0.39 | 142916 |
| 2024-02-01 | 0.29 | $0.35 | 214274 |
| 2024-01-31 | 0.28 | $0.33 | 108442 |
| 2024-01-30 | 0.28 | $0.31 | 123933 |
| 2024-01-29 | 0.28 | $0.27 | 17249 |
| 2024-01-26 | 0.28 | $0.27 | 9961 |
| 2024-01-25 | 0.28 | $0.28 | 10100 |
| 2024-01-24 | 0.28 | $0.28 | 14282 |
| 2024-01-23 | 0.28 | $0.28 | 37000 |
| 2024-01-22 | 0.28 | $0.27 | 27880 |
| 2024-01-19 | 0.28 | $0.27 | 41000 |
| 2024-01-18 | 0.28 | $0.27 | 36015 |
| 2024-01-17 | 0.28 | $0.26 | 10000 |
| 2024-01-16 | 0.28 | $0.26 | 95613 |
| 2024-01-12 | 0.28 | $0.27 | 49051 |
| 2024-01-11 | 0.28 | $0.27 | 65750 |
| 2024-01-10 | 0.28 | $0.29 | — |
| 2024-01-09 | 0.28 | $0.29 | — |
| 2024-01-08 | 0.28 | $0.28 | 5800 |
| 2024-01-05 | 0.28 | $0.29 | 7100 |
| 2024-01-04 | 0.28 | $0.28 | 941 |
| 2024-01-03 | 0.28 | $0.27 | 17600 |
| 2024-01-02 | 0.28 | $0.29 | 13899 |
| 2023-12-29 | 0.28 | $0.27 | 24950 |
| 2023-12-28 | 0.29 | $0.30 | 8870 |
| 2023-12-27 | 0.28 | $0.31 | 4765 |
| 2023-12-26 | 0.28 | $0.33 | 28148 |
| 2023-12-22 | 0.28 | $0.33 | 19890 |
| 2023-12-21 | 0.27 | $0.29 | 49050 |
| 2023-12-20 | 0.27 | $0.29 | 75592 |
| 2023-12-19 | 0.27 | $0.27 | 19311 |
| 2023-12-18 | 0.27 | $0.26 | 11955 |
| 2023-12-15 | 0.27 | $0.25 | 15270 |
| 2023-12-14 | 0.27 | $0.26 | 4190 |
| 2023-12-13 | 0.27 | $0.26 | 17868 |
| 2023-12-12 | 0.27 | $0.25 | 33059 |
| 2023-12-11 | 0.27 | $0.26 | 4950 |
| 2023-12-08 | 0.27 | $0.27 | 13321 |
| 2023-12-07 | 0.27 | $0.28 | 27679 |
| 2023-12-06 | 0.27 | $0.27 | 21502 |
| 2023-12-05 | 0.27 | $0.28 | 31100 |
| 2023-12-04 | 0.27 | $0.26 | 47200 |
| 2023-12-01 | 0.27 | $0.28 | 21300 |
| 2023-11-30 | 0.27 | $0.27 | 10736 |
| 2023-11-29 | 0.27 | $0.28 | 300 |
| 2023-11-28 | 0.27 | $0.28 | 22100 |
| 2023-11-27 | 0.27 | $0.27 | 500 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 11000 |
| 2023-11-21 | 0.27 | $0.27 | 1900 |
| 2023-11-20 | 0.27 | $0.26 | 11660 |
| 2023-11-17 | 0.28 | $0.28 | 16500 |
| 2023-11-16 | 0.28 | $0.28 | 21247 |
| 2023-11-15 | 0.28 | $0.26 | 1000 |
| 2023-11-14 | 0.28 | $0.28 | 4600 |
| 2023-11-13 | 0.28 | $0.27 | 45132 |
| 2023-11-10 | 0.28 | $0.26 | 3000 |
| 2023-11-09 | 0.28 | $0.27 | 3500 |
| 2023-11-08 | 0.28 | $0.27 | 27739 |
| 2023-11-07 | 0.28 | $0.28 | 170000 |
| 2023-11-06 | 0.28 | $0.28 | 38427 |
| 2023-11-03 | 0.28 | $0.28 | 9000 |
| 2023-11-02 | 0.28 | $0.27 | 16000 |
| 2023-11-01 | 0.29 | $0.27 | — |
| 2023-10-31 | 0.29 | $0.27 | 5560 |
| 2023-10-30 | 0.29 | $0.28 | 10000 |
| 2023-10-27 | 0.29 | $0.29 | 7500 |
| 2023-10-26 | 0.29 | $0.29 | 25000 |
| 2023-10-25 | 0.29 | $0.29 | 10000 |
| 2023-10-24 | 0.29 | $0.30 | 52896 |
| 2023-10-23 | 0.29 | $0.31 | 13006 |
| 2023-10-20 | 0.29 | $0.29 | 53164 |
| 2023-10-19 | 0.29 | $0.31 | 33317 |
| 2023-10-18 | 0.29 | $0.30 | 1500 |
| 2023-10-17 | 0.28 | $0.30 | 48897 |
| 2023-10-16 | 0.28 | $0.29 | 6910 |
| 2023-10-13 | 0.28 | $0.29 | 20100 |
| 2023-10-12 | 0.28 | $0.29 | — |
| 2023-10-11 | 0.28 | $0.29 | 7300 |
| 2023-10-10 | 0.28 | $0.27 | 29514 |
| 2023-10-09 | 0.28 | $0.27 | 30000 |
| 2023-10-06 | 0.28 | $0.26 | 3000 |
| 2023-10-05 | 0.28 | $0.25 | 27500 |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | — |
| 2023-10-02 | 0.29 | $0.28 | 9131 |
| 2023-09-29 | 0.29 | $0.28 | — |
| 2023-09-28 | 0.29 | $0.28 | 13500 |
| 2023-09-27 | 0.29 | $0.28 | 12800 |
| 2023-09-26 | 0.30 | $0.28 | — |
| 2023-09-25 | 0.30 | $0.28 | 2000 |
| 2023-09-22 | 0.30 | $0.29 | 4400 |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | 100 |
| 2023-09-19 | 0.30 | $0.29 | 28000 |
| 2023-09-18 | 0.30 | $0.29 | 588 |
| 2023-09-15 | 0.30 | $0.29 | 14510 |
| 2023-09-14 | 0.30 | $0.26 | 300 |
| 2023-09-13 | 0.31 | $0.27 | 39000 |
| 2023-09-12 | 0.31 | $0.27 | 7331 |
| 2023-09-11 | 0.31 | $0.28 | 3500 |
| 2023-09-08 | 0.32 | $0.28 | 27520 |
| 2023-09-07 | 0.32 | $0.28 | 1000 |
| 2023-09-06 | 0.33 | $0.28 | 64893 |
| 2023-09-05 | 0.33 | $0.30 | 1850 |
| 2023-09-01 | 0.33 | $0.29 | 17200 |
| 2023-08-31 | 0.34 | $0.31 | 96543 |
| 2023-08-30 | 0.34 | $0.32 | 26500 |
| 2023-08-29 | 0.34 | $0.31 | 63370 |
| 2023-08-28 | 0.35 | $0.33 | 12010 |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | 300 |
| 2023-08-23 | 0.35 | $0.32 | 6225 |
| 2023-08-22 | 0.35 | $0.32 | 13700 |
| 2023-08-21 | 0.36 | $0.33 | 8200 |
| 2023-08-18 | 0.36 | $0.34 | 11000 |
| 2023-08-17 | 0.36 | $0.35 | 18400 |
| 2023-08-16 | 0.36 | $0.34 | 2900 |
| 2023-08-15 | 0.36 | $0.35 | 34700 |
| 2023-08-14 | 0.37 | $0.34 | 5950 |
| 2023-08-11 | 0.37 | $0.36 | 9200 |
| 2023-08-10 | 0.37 | $0.36 | 11000 |
| 2023-08-09 | 0.37 | $0.35 | 500 |
| 2023-08-08 | 0.37 | $0.36 | 500 |
| 2023-08-07 | 0.37 | $0.36 | 5325 |
| 2023-08-04 | 0.37 | $0.37 | 8800 |
| 2023-08-03 | 0.37 | $0.36 | 3000 |
| 2023-08-02 | 0.38 | $0.38 | 1500 |
| 2023-08-01 | 0.38 | $0.34 | 5500 |
| 2023-07-31 | 0.38 | $0.35 | 9500 |
| 2023-07-28 | 0.38 | $0.35 | 11646 |
| 2023-07-27 | 0.39 | $0.37 | 12413 |
| 2023-07-26 | 0.39 | $0.37 | 37227 |
| 2023-07-25 | 0.39 | $0.36 | 12761 |
| 2023-07-24 | 0.39 | $0.36 | 31000 |
| 2023-07-21 | 0.40 | $0.37 | 23318 |
| 2023-07-20 | 0.40 | $0.39 | 47865 |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | 25514 |
| 2023-07-17 | 0.40 | $0.41 | 46659 |
| 2023-07-14 | 0.40 | $0.40 | 9375 |
| 2023-07-13 | 0.40 | $0.43 | 3277 |
| 2023-07-12 | 0.40 | $0.41 | 6869 |
| 2023-07-11 | 0.40 | $0.40 | 24800 |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | 8416 |
| 2023-07-06 | 0.40 | $0.39 | 18911 |
| 2023-07-05 | 0.40 | $0.38 | 12438 |
| 2023-07-03 | 0.40 | $0.36 | 4000 |
| 2023-06-30 | 0.40 | $0.39 | 7036 |
| 2023-06-29 | 0.40 | $0.38 | 17493 |
| 2023-06-28 | 0.41 | $0.39 | 3000 |
| 2023-06-27 | 0.41 | $0.40 | 4000 |
| 2023-06-26 | 0.41 | $0.39 | 1813 |
| 2023-06-23 | 0.41 | $0.42 | 2000 |
| 2023-06-22 | 0.41 | $0.41 | 11000 |
| 2023-06-21 | 0.41 | $0.42 | 2379 |
| 2023-06-20 | 0.41 | $0.40 | 10250 |
| 2023-06-16 | 0.41 | $0.41 | 1700 |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.41 | $0.41 | 4960 |
| 2023-06-13 | 0.41 | $0.42 | 6798 |
| 2023-06-12 | 0.41 | $0.44 | 10300 |
| 2023-06-09 | 0.40 | $0.42 | 5500 |
| 2023-06-08 | 0.40 | $0.42 | 24282 |
| 2023-06-07 | 0.40 | $0.41 | 5310 |
| 2023-06-06 | 0.40 | $0.39 | 8900 |
| 2023-06-05 | 0.40 | $0.40 | 3500 |
| 2023-06-02 | 0.40 | $0.38 | 26200 |
| 2023-06-01 | 0.40 | $0.39 | 700 |
| 2023-05-31 | 0.40 | $0.38 | 12550 |
| 2023-05-30 | 0.41 | $0.36 | 15452 |
| 2023-05-26 | 0.41 | $0.38 | 9000 |
| 2023-05-25 | 0.42 | $0.36 | 23381 |
| 2023-05-24 | 0.42 | $0.41 | 14499 |
| 2023-05-23 | 0.42 | $0.40 | 4600 |
| 2023-05-22 | 0.42 | $0.41 | 14848 |
| 2023-05-19 | 0.43 | $0.40 | 22050 |
| 2023-05-18 | 0.43 | $0.37 | 27295 |
| 2023-05-17 | 0.43 | $0.38 | 56773 |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.45 | $0.43 | 33137 |
| 2023-05-10 | 0.45 | $0.44 | 2000 |
| 2023-05-09 | 0.45 | $0.45 | — |
| 2023-05-08 | 0.45 | $0.45 | 49121 |
| 2023-05-05 | 0.45 | $0.47 | 57000 |
| 2023-05-04 | 0.44 | $0.45 | 27540 |
| 2023-05-03 | 0.44 | $0.44 | 45590 |
| 2023-05-02 | 0.44 | $0.45 | 27333 |
| 2023-05-01 | 0.44 | $0.45 | 42050 |
| 2023-04-28 | 0.44 | $0.45 | 5500 |
| 2023-04-27 | 0.44 | $0.44 | 62863 |
| 2023-04-26 | 0.44 | $0.47 | 22000 |
| 2023-04-25 | 0.44 | $0.47 | 11700 |
| 2023-04-24 | 0.44 | $0.50 | 97975 |
| 2023-04-21 | 0.43 | $0.49 | 14268 |
| 2023-04-20 | 0.42 | $0.46 | 28884 |
| 2023-04-19 | 0.42 | $0.46 | 45398 |
| 2023-04-18 | 0.42 | $0.46 | 3671 |
| 2023-04-17 | 0.41 | $0.44 | 22219 |
| 2023-04-14 | 0.41 | $0.44 | 10605 |
| 2023-04-13 | 0.41 | $0.44 | 52300 |
| 2023-04-12 | 0.40 | $0.44 | 71210 |
| 2023-04-11 | 0.40 | $0.44 | 33210 |
| 2023-04-10 | 0.39 | $0.45 | 22910 |
| 2023-04-06 | 0.39 | $0.41 | 10800 |
| 2023-04-05 | 0.39 | $0.41 | 26551 |
| 2023-04-04 | 0.38 | $0.42 | 19276 |
| 2023-04-03 | 0.38 | $0.38 | 160466 |
| 2023-03-31 | 0.38 | $0.41 | 53055 |
| 2023-03-30 | 0.38 | $0.40 | 37830 |
| 2023-03-29 | 0.37 | $0.40 | 9620 |
| 2023-03-28 | 0.37 | $0.39 | 12237 |
| 2023-03-27 | 0.37 | $0.40 | 14523 |
| 2023-03-24 | 0.37 | $0.38 | 10243 |
| 2023-03-23 | 0.37 | $0.38 | 54775 |
| 2023-03-22 | 0.36 | $0.38 | 9700 |
| 2023-03-21 | 0.36 | $0.38 | 21000 |
| 2023-03-20 | 0.36 | $0.38 | 9001 |
| 2023-03-17 | 0.36 | $0.37 | 53700 |
| 2023-03-16 | 0.36 | $0.37 | 2200 |
| 2023-03-15 | 0.36 | $0.36 | 2793 |
| 2023-03-14 | 0.36 | $0.37 | 23700 |
| 2023-03-13 | 0.36 | $0.36 | 16186 |
| 2023-03-10 | 0.36 | $0.38 | 6100 |
| 2023-03-09 | 0.35 | $0.38 | 1200 |
| 2023-03-08 | 0.35 | $0.39 | — |
| 2023-03-07 | 0.35 | $0.39 | 5500 |
| 2023-03-06 | 0.34 | $0.39 | — |
| 2023-03-03 | 0.34 | $0.36 | 1000 |
| 2023-03-02 | 0.34 | $0.38 | 7075 |
| 2023-03-01 | 0.33 | $0.40 | 10356 |
| 2023-02-28 | 0.32 | $0.40 | 26000 |
| 2023-02-27 | 0.32 | $0.39 | 39910 |
| 2023-02-24 | 0.31 | $0.33 | 161490 |
| 2023-02-23 | 0.31 | $0.30 | 20750 |
| 2023-02-22 | 0.31 | $0.30 | 1300 |
| 2023-02-21 | 0.31 | $0.29 | 8247 |
| 2023-02-17 | 0.31 | $0.31 | 2000 |
| 2023-02-16 | 0.31 | $0.30 | 1 |
| 2023-02-15 | 0.31 | $0.30 | 10830 |
| 2023-02-14 | 0.31 | $0.30 | 28000 |
| 2023-02-13 | 0.32 | $0.33 | 56000 |
| 2023-02-10 | 0.31 | $0.31 | 5000 |
| 2023-02-09 | 0.31 | $0.31 | 21581 |
| 2023-02-08 | 0.32 | $0.31 | — |
| 2023-02-07 | 0.32 | $0.31 | 3000 |
| 2023-02-06 | 0.32 | $0.31 | 9136 |
| 2023-02-03 | 0.32 | $0.30 | 95500 |
| 2023-02-02 | 0.32 | $0.32 | 5500 |
| 2023-02-01 | 0.32 | $0.31 | 49369 |
| 2023-01-31 | 0.32 | $0.32 | 16000 |
| 2023-01-30 | 0.32 | $0.32 | 28000 |
| 2023-01-27 | 0.32 | $0.32 | 21800 |
| 2023-01-26 | 0.32 | $0.34 | 8500 |
| 2023-01-25 | 0.32 | $0.34 | 10140 |
| 2023-01-24 | 0.32 | $0.33 | 98 |
| 2023-01-23 | 0.31 | $0.33 | 7125 |
| 2023-01-20 | 0.31 | $0.34 | 2000 |
| 2023-01-19 | 0.31 | $0.34 | — |
| 2023-01-18 | 0.31 | $0.34 | 21210 |
| 2023-01-17 | 0.30 | $0.33 | 4244 |
| 2023-01-13 | 0.30 | $0.33 | 46501 |
| 2023-01-12 | 0.30 | $0.32 | 18925 |
| 2023-01-11 | 0.29 | $0.33 | 33396 |
| 2023-01-10 | 0.29 | $0.34 | 13915 |
| 2023-01-09 | 0.29 | $0.35 | 63804 |
| 2023-01-06 | 0.28 | $0.33 | 24699 |
| 2023-01-05 | 0.27 | $0.28 | 10800 |
| 2023-01-04 | 0.27 | $0.29 | 29855 |
| 2023-01-03 | 0.27 | $0.28 | 13480 |
| 2022-12-30 | 0.27 | $0.26 | 64119 |
| 2022-12-29 | 0.27 | $0.27 | 80000 |
| 2022-12-28 | 0.27 | $0.27 | 10000 |
| 2022-12-27 | 0.27 | $0.27 | 8000 |
| 2022-12-23 | 0.27 | $0.28 | 3500 |
| 2022-12-22 | 0.27 | $0.28 | 32 |
| 2022-12-21 | 0.27 | $0.28 | 102150 |
| 2022-12-20 | 0.27 | $0.28 | 10620 |
| 2022-12-19 | 0.26 | $0.27 | 75225 |
| 2022-12-16 | 0.26 | $0.25 | 2000 |
| 2022-12-15 | 0.26 | $0.27 | — |
| 2022-12-14 | 0.26 | $0.27 | 16214 |
| 2022-12-13 | 0.26 | $0.24 | 10500 |
| 2022-12-12 | 0.26 | $0.25 | 58443 |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | 1 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | 46176 |
| 2022-12-02 | 0.27 | $0.29 | 18000 |
| 2022-12-01 | 0.27 | $0.29 | 5000 |
| 2022-11-30 | 0.26 | $0.28 | 450 |
| 2022-11-29 | 0.26 | $0.28 | 3100 |
| 2022-11-28 | 0.26 | $0.29 | 13400 |
| 2022-11-25 | 0.26 | $0.29 | 314 |
| 2022-11-23 | 0.25 | $0.29 | 6341 |
| 2022-11-22 | 0.25 | $0.28 | 10800 |
| 2022-11-21 | 0.24 | $0.28 | — |
| 2022-11-18 | 0.24 | $0.28 | 7412 |
| 2022-11-17 | 0.24 | $0.29 | 17074 |
| 2022-11-16 | 0.23 | $0.28 | 123856 |
| 2022-11-15 | 0.23 | $0.26 | 10278 |
| 2022-11-14 | 0.22 | $0.24 | 22388 |
| 2022-11-11 | 0.22 | $0.23 | 23679 |
| 2022-11-10 | 0.22 | $0.23 | 22359 |
| 2022-11-09 | 0.22 | $0.23 | 3520 |
| 2022-11-08 | 0.22 | $0.23 | 30235 |
| 2022-11-07 | 0.21 | $0.22 | 14000 |
| 2022-11-04 | 0.21 | $0.21 | 3800 |
| 2022-11-03 | 0.21 | $0.21 | 10749 |
| 2022-11-02 | 0.22 | $0.22 | 11100 |
| 2022-11-01 | 0.21 | $0.22 | 11749 |
| 2022-10-31 | 0.21 | $0.22 | 10755 |
| 2022-10-28 | 0.21 | $0.22 | 5300 |
| 2022-10-27 | 0.21 | $0.21 | 70500 |
| 2022-10-26 | 0.21 | $0.22 | 4200 |
| 2022-10-25 | 0.21 | $0.21 | 16108 |
| 2022-10-24 | 0.21 | $0.21 | 5800 |
| 2022-10-21 | 0.21 | $0.19 | 1680 |
| 2022-10-20 | 0.21 | $0.19 | 26888 |
| 2022-10-19 | 0.22 | $0.20 | 5500 |
| 2022-10-18 | 0.22 | $0.21 | 8500 |
| 2022-10-17 | 0.22 | $0.21 | 5000 |
| 2022-10-14 | 0.22 | $0.22 | 210 |
| 2022-10-13 | 0.22 | $0.22 | 2000 |
| 2022-10-12 | 0.22 | $0.22 | 4500 |
| 2022-10-11 | 0.22 | $0.23 | 1195 |
| 2022-10-10 | 0.22 | $0.22 | 22855 |
| 2022-10-07 | 0.22 | $0.23 | 20714 |
| 2022-10-06 | 0.22 | $0.23 | 115827 |
| 2022-10-05 | 0.22 | $0.25 | 15800 |
| 2022-10-04 | 0.22 | $0.25 | 33917 |
| 2022-10-03 | 0.21 | $0.20 | 13100 |
| 2022-09-30 | 0.21 | $0.19 | 2206 |
| 2022-09-29 | 0.22 | $0.19 | 22002 |
| 2022-09-28 | 0.22 | $0.18 | 30300 |
| 2022-09-27 | 0.22 | $0.18 | 30500 |
| 2022-09-26 | 0.23 | $0.19 | 134093 |
| 2022-09-23 | 0.23 | $0.20 | 64076 |
| 2022-09-22 | 0.23 | $0.21 | 37020 |
| 2022-09-21 | 0.24 | $0.21 | 140 |
| 2022-09-20 | 0.24 | $0.21 | 88765 |
| 2022-09-19 | 0.24 | $0.21 | 24000 |
| 2022-09-16 | 0.25 | $0.22 | 12900 |
| 2022-09-15 | 0.25 | $0.22 | 791 |
| 2022-09-14 | 0.25 | $0.24 | 5399 |
| 2022-09-13 | 0.26 | $0.23 | 57140 |
| 2022-09-12 | 0.26 | $0.23 | 58030 |
| 2022-09-09 | 0.26 | $0.23 | 33809 |
| 2022-09-08 | 0.26 | $0.23 | 25769 |
| 2022-09-07 | 0.27 | $0.23 | 83210 |
| 2022-09-06 | 0.27 | $0.24 | 34599 |
| 2022-09-02 | 0.27 | $0.25 | 8418 |
| 2022-09-01 | 0.28 | $0.23 | 88439 |
| 2022-08-31 | 0.28 | $0.27 | 60620 |
| 2022-08-30 | 0.28 | $0.28 | 9000 |
| 2022-08-29 | 0.28 | $0.28 | 25091 |
| 2022-08-26 | 0.28 | $0.28 | 58750 |
| 2022-08-25 | 0.28 | $0.27 | 1200 |
| 2022-08-24 | 0.29 | $0.25 | 41876 |
| 2022-08-23 | 0.29 | $0.27 | 23400 |
| 2022-08-22 | 0.29 | $0.27 | 33598 |
| 2022-08-19 | 0.29 | $0.29 | 10624 |
| 2022-08-18 | 0.29 | $0.29 | 400 |
| 2022-08-17 | 0.29 | $0.28 | 23000 |
| 2022-08-16 | 0.30 | $0.29 | 18385 |
| 2022-08-15 | 0.30 | $0.29 | — |
| 2022-08-12 | 0.30 | $0.29 | 9358 |
| 2022-08-11 | 0.30 | $0.29 | 38770 |
| 2022-08-10 | 0.30 | $0.31 | 7650 |
| 2022-08-09 | 0.30 | $0.31 | 25013 |
| 2022-08-08 | 0.30 | $0.29 | 6050 |
| 2022-08-05 | 0.30 | $0.30 | 22700 |
| 2022-08-04 | 0.30 | $0.29 | 15000 |
| 2022-08-03 | 0.30 | $0.29 | 841 |
| 2022-08-02 | 0.30 | $0.29 | 10073 |
| 2022-08-01 | 0.30 | $0.31 | 1500 |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | 31597 |
| 2022-07-27 | 0.30 | $0.31 | 1 |
| 2022-07-26 | 0.30 | $0.31 | 800 |
| 2022-07-25 | 0.30 | $0.29 | 15700 |
| 2022-07-22 | 0.30 | $0.29 | 1000 |
| 2022-07-21 | 0.30 | $0.30 | 11550 |
| 2022-07-20 | 0.30 | $0.29 | 133 |
| 2022-07-19 | 0.30 | $0.30 | 10 |
| 2022-07-18 | 0.30 | $0.30 | 52760 |
| 2022-07-15 | 0.30 | $0.30 | 45000 |
| 2022-07-14 | 0.30 | $0.29 | 11400 |
| 2022-07-13 | 0.30 | $0.27 | 6700 |
| 2022-07-12 | 0.31 | $0.27 | 35000 |
| 2022-07-11 | 0.31 | $0.27 | 500 |
| 2022-07-08 | 0.31 | $0.27 | 26200 |
| 2022-07-07 | 0.32 | $0.28 | 53500 |
| 2022-07-06 | 0.32 | $0.27 | 16834 |
| 2022-07-05 | 0.33 | $0.27 | 36500 |
| 2022-07-01 | 0.34 | $0.27 | 550 |
| 2022-06-30 | 0.34 | $0.30 | 500 |
| 2022-06-29 | 0.35 | $0.30 | 8600 |
| 2022-06-28 | 0.35 | $0.29 | 29900 |
| 2022-06-27 | 0.36 | $0.29 | 78300 |
| 2022-06-24 | 0.36 | $0.29 | 45340 |
| 2022-06-23 | 0.37 | $0.31 | 79033 |
| 2022-06-22 | 0.38 | $0.33 | 29190 |
| 2022-06-21 | 0.39 | $0.33 | 40190 |
| 2022-06-17 | 0.39 | $0.33 | 155402 |
| 2022-06-16 | 0.40 | $0.35 | 135285 |
| 2022-06-15 | 0.40 | $0.37 | 81219 |
| 2022-06-14 | 0.41 | $0.37 | 23825 |
| 2022-06-13 | 0.41 | $0.39 | 5100 |
| 2022-06-10 | 0.41 | $0.41 | 8996 |
| 2022-06-09 | 0.41 | $0.40 | 45050 |
| 2022-06-08 | 0.41 | $0.41 | 4010 |
| 2022-06-07 | 0.41 | $0.40 | 5000 |
| 2022-06-06 | 0.41 | $0.41 | 3000 |
| 2022-06-03 | 0.42 | $0.41 | 49458 |
| 2022-06-02 | 0.42 | $0.41 | 2000 |
| 2022-06-01 | 0.42 | $0.41 | 2438 |
| 2022-05-31 | 0.42 | $0.41 | 21000 |
| 2022-05-27 | 0.42 | $0.41 | 11318 |
| 2022-05-26 | 0.42 | $0.43 | 1720 |
| 2022-05-25 | 0.42 | $0.40 | 27563 |
| 2022-05-24 | 0.42 | $0.39 | 104 |
| 2022-05-23 | 0.42 | $0.41 | 12446 |
| 2022-05-20 | 0.42 | $0.41 | 11500 |
| 2022-05-19 | 0.43 | $0.40 | 7600 |
| 2022-05-18 | 0.43 | $0.39 | 59286 |
| 2022-05-17 | 0.43 | $0.39 | 750 |
| 2022-05-16 | 0.44 | $0.41 | 21682 |
| 2022-05-13 | 0.44 | $0.44 | 37000 |
| 2022-05-12 | 0.44 | $0.39 | 43390 |
| 2022-05-11 | 0.45 | $0.40 | 30227 |
| 2022-05-10 | 0.45 | $0.40 | 74025 |
| 2022-05-09 | 0.46 | $0.41 | 84210 |
| 2022-05-06 | 0.46 | $0.43 | 5455 |
| 2022-05-05 | 0.46 | $0.44 | 18021 |
| 2022-05-04 | 0.47 | $0.44 | 4510 |
| 2022-05-03 | 0.47 | $0.45 | 10102 |
| 2022-05-02 | 0.47 | $0.44 | 9090 |
| 2022-04-29 | 0.48 | $0.45 | 1340 |
| 2022-04-28 | 0.48 | $0.45 | 3538 |
| 2022-04-27 | 0.48 | $0.45 | 22190 |
| 2022-04-26 | 0.49 | $0.45 | 939 |
| 2022-04-25 | 0.49 | $0.46 | 3500 |
| 2022-04-22 | 0.49 | $0.47 | 18433 |
| 2022-04-21 | 0.49 | $0.53 | 19079 |
| 2022-04-20 | 0.49 | $0.51 | 225 |
| 2022-04-19 | 0.49 | $0.52 | 40565 |
| 2022-04-18 | 0.49 | $0.51 | 134380 |
| 2022-04-14 | 0.48 | $0.50 | 59654 |
| 2022-04-13 | 0.48 | $0.49 | 34376 |
| 2022-04-12 | 0.48 | $0.49 | 51469 |
| 2022-04-11 | 0.48 | $0.49 | 5404 |
| 2022-04-08 | 0.48 | $0.49 | 9871 |
| 2022-04-07 | 0.48 | $0.48 | 5491 |
| 2022-04-06 | 0.47 | $0.50 | 500 |
| 2022-04-05 | 0.47 | $0.49 | 1000 |
| 2022-04-04 | 0.47 | $0.48 | 20090 |
| 2022-04-01 | 0.47 | $0.48 | 5250 |
| 2022-03-31 | 0.47 | $0.49 | 35500 |
| 2022-03-30 | 0.47 | $0.48 | 13546 |
| 2022-03-29 | 0.46 | $0.48 | 4100 |
| 2022-03-28 | 0.46 | $0.47 | 17521 |
| 2022-03-25 | 0.46 | $0.48 | 8436 |
| 2022-03-24 | 0.46 | $0.50 | 13727 |
| 2022-03-23 | 0.45 | $0.49 | 64175 |
| 2022-03-22 | 0.45 | $0.45 | 8000 |
| 2022-03-21 | 0.45 | $0.47 | 11080 |
| 2022-03-18 | 0.45 | $0.47 | 762 |
| 2022-03-17 | 0.45 | $0.46 | 70136 |
| 2022-03-16 | 0.44 | $0.44 | 15000 |
| 2022-03-15 | 0.45 | $0.43 | 7935 |
| 2022-03-14 | 0.45 | $0.46 | 5500 |
| 2022-03-11 | 0.45 | $0.46 | 33495 |
| 2022-03-10 | 0.45 | $0.45 | 32900 |
| 2022-03-09 | 0.44 | $0.46 | 4500 |
| 2022-03-08 | 0.44 | $0.47 | 68895 |
| 2022-03-07 | 0.44 | $0.45 | 27100 |
| 2022-03-04 | 0.44 | $0.43 | 13000 |
| 2022-03-03 | 0.44 | $0.45 | 3600 |
| 2022-03-02 | 0.44 | $0.46 | 23734 |
| 2022-03-01 | 0.44 | $0.44 | 86625 |
| 2022-02-28 | 0.44 | $0.45 | 22020 |
| 2022-02-25 | 0.44 | $0.46 | 5500 |
| 2022-02-24 | 0.44 | $0.44 | 27364 |
| 2022-02-23 | 0.44 | $0.46 | 15269 |
| 2022-02-22 | 0.43 | $0.47 | 32200 |
| 2022-02-18 | 0.43 | $0.43 | 3533 |
| 2022-02-17 | 0.43 | $0.46 | 28500 |
| 2022-02-16 | 0.43 | $0.45 | 51885 |
| 2022-02-15 | 0.42 | $0.44 | 36978 |
| 2022-02-14 | 0.42 | $0.41 | 2000 |
| 2022-02-11 | 0.42 | $0.40 | 3500 |
| 2022-02-10 | 0.43 | $0.42 | 339 |
| 2022-02-09 | 0.43 | $0.40 | 11000 |
| 2022-02-08 | 0.43 | $0.42 | 10000 |
| 2022-02-07 | 0.43 | $0.40 | 25265 |
| 2022-02-04 | 0.43 | $0.42 | — |
| 2022-02-03 | 0.43 | $0.42 | 1002 |
| 2022-02-02 | 0.44 | $0.42 | 21490 |
| 2022-02-01 | 0.44 | $0.41 | 2623 |
| 2022-01-31 | 0.44 | $0.41 | 20350 |
| 2022-01-28 | 0.44 | $0.40 | 30074 |
| 2022-01-27 | 0.45 | $0.41 | 36614 |
| 2022-01-26 | 0.45 | $0.43 | 107356 |
| 2022-01-25 | 0.45 | $0.45 | 1500 |
| 2022-01-24 | 0.46 | $0.44 | 13500 |
| 2022-01-21 | 0.46 | $0.46 | 5340 |
| 2022-01-20 | 0.46 | $0.44 | 38390 |
| 2022-01-19 | 0.46 | $0.44 | 22427 |
| 2022-01-18 | 0.46 | $0.44 | 7490 |
| 2022-01-14 | 0.46 | $0.46 | 9000 |
| 2022-01-13 | 0.46 | $0.46 | 40 |
| 2022-01-12 | 0.46 | $0.47 | 9000 |
| 2022-01-11 | 0.46 | $0.46 | 7790 |
| 2022-01-10 | 0.46 | $0.46 | 4833 |
| 2022-01-07 | 0.46 | $0.47 | 4113 |
| 2022-01-06 | 0.46 | $0.46 | 3030 |
| 2022-01-05 | 0.46 | $0.49 | 9405 |
| 2022-01-04 | 0.46 | $0.48 | 6900 |
| 2022-01-03 | 0.46 | $0.46 | 18673 |
| 2021-12-31 | 0.46 | $0.49 | 74640 |
| 2021-12-30 | 0.46 | $0.49 | 57668 |
| 2021-12-29 | 0.45 | $0.48 | 52052 |
| 2021-12-28 | 0.45 | $0.45 | 50019 |
| 2021-12-27 | 0.45 | $0.44 | 2480 |
| 2021-12-23 | 0.45 | $0.48 | 76859 |
| 2021-12-22 | 0.45 | $0.45 | 14815 |
| 2021-12-21 | 0.45 | $0.43 | 29209 |
| 2021-12-20 | 0.45 | $0.43 | 8514 |
| 2021-12-17 | 0.45 | $0.44 | 5500 |
| 2021-12-16 | 0.45 | $0.44 | 150497 |
| 2021-12-15 | 0.45 | $0.43 | 20063 |
| 2021-12-14 | 0.45 | $0.44 | 45700 |
| 2021-12-13 | 0.46 | $0.44 | 50555 |
| 2021-12-10 | 0.46 | $0.45 | 72105 |
| 2021-12-09 | 0.46 | $0.45 | 7024 |
| 2021-12-08 | 0.46 | $0.45 | 3637 |
| 2021-12-07 | 0.46 | $0.45 | 32830 |
| 2021-12-06 | 0.46 | $0.45 | 18035 |
| 2021-12-03 | 0.46 | $0.46 | 29310 |
| 2021-12-02 | 0.46 | $0.45 | 43862 |
| 2021-12-01 | 0.46 | $0.45 | 28195 |
| 2021-11-30 | 0.46 | $0.45 | 15550 |
| 2021-11-29 | 0.47 | $0.46 | 35772 |
| 2021-11-26 | 0.47 | $0.46 | 11534 |
| 2021-11-24 | 0.47 | $0.45 | 18320 |
| 2021-11-23 | 0.47 | $0.45 | 19026 |
| 2021-11-22 | 0.47 | $0.46 | 38827 |
| 2021-11-19 | 0.47 | $0.47 | 14400 |
| 2021-11-18 | 0.47 | $0.48 | 21266 |
| 2021-11-17 | 0.47 | $0.47 | 31320 |
| 2021-11-16 | 0.47 | $0.49 | 35779 |
| 2021-11-15 | 0.47 | $0.49 | 22840 |
| 2021-11-12 | 0.47 | $0.51 | 11970 |
| 2021-11-11 | 0.46 | $0.50 | 28355 |
| 2021-11-10 | 0.46 | $0.48 | 70331 |
| 2021-11-09 | 0.46 | $0.45 | 24041 |
| 2021-11-08 | 0.46 | $0.44 | 39365 |
| 2021-11-05 | 0.46 | $0.44 | 21818 |
| 2021-11-04 | 0.46 | $0.45 | 7103 |
| 2021-11-03 | 0.46 | $0.44 | 66484 |
| 2021-11-02 | 0.47 | $0.47 | 16801 |
| 2021-11-01 | 0.47 | $0.46 | 24425 |
| 2021-10-29 | 0.47 | $0.46 | 24425 |
| 2021-10-28 | 0.47 | $0.47 | 65008 |
| 2021-10-27 | 0.47 | $0.46 | 13450 |
| 2021-10-26 | 0.47 | $0.46 | 57241 |
| 2021-10-25 | 0.47 | $0.48 | 89616 |
| 2021-10-22 | 0.47 | $0.47 | 58790 |
| 2021-10-21 | 0.47 | $0.47 | 25165 |
| 2021-10-20 | 0.47 | $0.45 | 293256 |
| 2021-10-19 | 0.47 | $0.46 | 167603 |
| 2021-10-18 | 0.47 | $0.47 | 38026 |
| 2021-10-15 | 0.47 | $0.47 | 22227 |
| 2021-10-14 | 0.47 | $0.47 | 19896 |
| 2021-10-13 | 0.47 | $0.46 | 47143 |
| 2021-10-12 | 0.47 | $0.45 | 83470 |
| 2021-10-11 | 0.48 | $0.46 | 3750 |
| 2021-10-08 | 0.48 | $0.47 | 7000 |
| 2021-10-07 | 0.48 | $0.46 | 60634 |
| 2021-10-06 | 0.48 | $0.46 | 27590 |
| 2021-10-05 | 0.48 | $0.44 | 20335 |
| 2021-10-04 | 0.49 | $0.45 | 41978 |
| 2021-10-01 | 0.49 | $0.45 | 7612 |
| 2021-09-30 | 0.50 | $0.44 | 62278 |
| 2021-09-29 | 0.50 | $0.45 | 108894 |
| 2021-09-28 | 0.51 | $0.46 | 45879 |
| 2021-09-27 | 0.51 | $0.47 | 107030 |
| 2021-09-24 | 0.52 | $0.47 | 30170 |
| 2021-09-23 | 0.52 | $0.45 | 35145 |
| 2021-09-22 | 0.53 | $0.47 | 153200 |
| 2021-09-21 | 0.54 | $0.47 | 55493 |
| 2021-09-20 | 0.54 | $0.47 | 48207 |
| 2021-09-17 | 0.55 | $0.48 | 42395 |
| 2021-09-16 | 0.56 | $0.48 | 27700 |
| 2021-09-15 | 0.57 | $0.51 | 31000 |
| 2021-09-14 | 0.57 | $0.49 | 103950 |
| 2021-09-13 | 0.58 | $0.50 | 41189 |
| 2021-09-10 | 0.59 | $0.52 | 101055 |
| 2021-09-09 | 0.60 | $0.56 | 78720 |
| 2021-09-08 | 0.60 | $0.56 | 77210 |
| 2021-09-07 | 0.60 | $0.57 | 101745 |
| 2021-09-03 | 0.61 | $0.59 | 109984 |
| 2021-09-02 | 0.61 | $0.58 | 278000 |
| 2021-09-01 | 0.61 | $0.61 | 3410 |
| 2021-08-31 | 0.61 | $0.61 | 3300 |
| 2021-08-30 | 0.61 | $0.63 | 15401 |
| 2021-08-27 | 0.61 | $0.64 | 15428 |
| 2021-08-26 | 0.61 | $0.61 | 12640 |
| 2021-08-25 | 0.61 | $0.62 | 6251 |
| 2021-08-24 | 0.61 | $0.61 | 2896 |
| 2021-08-23 | 0.61 | $0.59 | 49257 |
| 2021-08-20 | 0.61 | $0.58 | 36994 |
| 2021-08-19 | 0.61 | $0.60 | 69200 |
| 2021-08-18 | 0.61 | $0.60 | 4184 |
| 2021-08-17 | 0.61 | $0.58 | 25325 |
| 2021-08-16 | 0.62 | $0.61 | 31539 |
| 2021-08-13 | 0.62 | $0.62 | 60850 |
| 2021-08-12 | 0.62 | $0.62 | 5320 |
| 2021-08-11 | 0.62 | $0.63 | 44800 |
| 2021-08-10 | 0.62 | $0.62 | 48244 |
| 2021-08-09 | 0.62 | $0.62 | 33680 |
| 2021-08-06 | 0.62 | $0.64 | 77127 |
| 2021-08-05 | 0.62 | $0.64 | 38179 |
| 2021-08-04 | 0.61 | $0.63 | 43105 |
| 2021-08-03 | 0.61 | $0.62 | 15904 |
| 2021-08-02 | 0.61 | $0.61 | 89588 |
| 2021-07-30 | 0.61 | $0.63 | 34100 |
| 2021-07-29 | 0.61 | $0.62 | 30800 |
| 2021-07-28 | 0.61 | $0.61 | 52901 |
| 2021-07-27 | 0.61 | $0.61 | 59570 |
| 2021-07-26 | 0.61 | $0.60 | 23437 |
| 2021-07-23 | 0.61 | $0.60 | 34251 |
| 2021-07-22 | 0.61 | $0.60 | 28552 |
| 2021-07-21 | 0.61 | $0.60 | 39109 |
| 2021-07-20 | 0.61 | $0.59 | 59429 |
| 2021-07-19 | 0.62 | $0.58 | 61627 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.91
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.40
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.91 | $0.91 | 113400 |
| 2025-06-24 | 0.91 | $0.92 | 54445 |
| 2025-06-23 | 0.91 | $0.91 | 225419 |
| 2025-06-20 | 0.91 | $0.92 | 680213 |
| 2025-06-18 | 0.91 | $0.92 | 92613 |
| 2025-06-17 | 0.91 | $0.92 | 356200 |
| 2025-06-16 | 0.91 | $0.92 | 832545 |
| 2025-06-13 | 0.90 | $0.91 | 230612 |
| 2025-06-12 | 0.90 | $0.91 | 100030 |
| 2025-06-11 | 0.90 | $0.91 | 116400 |
| 2025-06-10 | 0.90 | $0.90 | 49000 |
| 2025-06-09 | 0.89 | $0.91 | 46934 |
| 2025-06-06 | 0.89 | $0.90 | 31500 |
| 2025-06-05 | 0.89 | $0.91 | 58810 |
| 2025-06-04 | 0.89 | $0.91 | 294400 |
| 2025-06-03 | 0.88 | $0.90 | 125727 |
| 2025-06-02 | 0.88 | $0.90 | 196900 |
| 2025-05-30 | 0.88 | $0.91 | 238300 |
| 2025-05-29 | 0.87 | $0.90 | 96809 |
| 2025-05-28 | 0.87 | $0.90 | 198300 |
| 2025-05-27 | 0.87 | $0.90 | 161200 |
| 2025-05-23 | 0.87 | $0.90 | 198446 |
| 2025-05-22 | 0.86 | $0.88 | 68910 |
| 2025-05-21 | 0.86 | $0.88 | 167200 |
| 2025-05-20 | 0.86 | $0.86 | 93000 |
| 2025-05-19 | 0.86 | $0.85 | 25602 |
| 2025-05-16 | 0.86 | $0.85 | 142300 |
| 2025-05-15 | 0.86 | $0.85 | 37000 |
| 2025-05-14 | 0.86 | $0.85 | 223700 |
| 2025-05-13 | 0.86 | $0.86 | 154200 |
| 2025-05-12 | 0.85 | $0.85 | 246300 |
| 2025-05-09 | 0.85 | $0.85 | 392000 |
| 2025-05-08 | 0.84 | $0.85 | 20900 |
| 2025-05-07 | 0.83 | $0.87 | 60008 |
| 2025-05-06 | 0.82 | $0.87 | 156900 |
| 2025-05-05 | 0.81 | $0.88 | 127338 |
| 2025-05-02 | 0.79 | $0.88 | 37042 |
| 2025-05-01 | 0.77 | $0.87 | 228000 |
| 2025-04-30 | 0.75 | $0.87 | 222000 |
| 2025-04-29 | 0.73 | $0.86 | 101330 |
| 2025-04-28 | 0.70 | $0.87 | 515226 |
| 2025-04-25 | 0.68 | $0.87 | 167100 |
| 2025-04-24 | 0.65 | $0.86 | 405043 |
| 2025-04-23 | 0.62 | $0.86 | 1.0M |
| 2025-04-22 | 0.59 | $0.84 | 1.6M |
| 2025-04-21 | 0.56 | $0.83 | 1.5M |
| 2025-04-17 | 0.52 | $0.67 | 127600 |
| 2025-04-16 | 0.51 | $0.65 | 69500 |
| 2025-04-15 | 0.49 | $0.63 | 252842 |
| 2025-04-14 | 0.47 | $0.63 | 232000 |
| 2025-04-11 | 0.45 | $0.53 | 149437 |
| 2025-04-10 | 0.44 | $0.49 | 97100 |
| 2025-04-09 | 0.44 | $0.47 | 59200 |
| 2025-04-08 | 0.44 | $0.43 | 77700 |
| 2025-04-07 | 0.44 | $0.43 | 175100 |
| 2025-04-04 | 0.44 | $0.44 | 89500 |
| 2025-04-03 | 0.44 | $0.47 | 32810 |
| 2025-04-02 | 0.43 | $0.46 | 95203 |
| 2025-04-01 | 0.43 | $0.42 | 38500 |
| 2025-03-31 | 0.43 | $0.41 | 9647 |
| 2025-03-28 | 0.43 | $0.42 | 210419 |
| 2025-03-27 | 0.43 | $0.44 | 22300 |
| 2025-03-26 | 0.43 | $0.44 | 65301 |
| 2025-03-25 | 0.43 | $0.43 | 136700 |
| 2025-03-24 | 0.43 | $0.44 | 20700 |
| 2025-03-21 | 0.42 | $0.44 | 75242 |
| 2025-03-20 | 0.42 | $0.45 | 73528 |
| 2025-03-19 | 0.42 | $0.44 | 38334 |
| 2025-03-18 | 0.42 | $0.44 | 21000 |
| 2025-03-17 | 0.42 | $0.44 | 46309 |
| 2025-03-14 | 0.42 | $0.42 | 13900 |
| 2025-03-13 | 0.42 | $0.43 | 51819 |
| 2025-03-12 | 0.42 | $0.41 | 19110 |
| 2025-03-11 | 0.42 | $0.42 | 42846 |
| 2025-03-10 | 0.42 | $0.38 | 18600 |
| 2025-03-07 | 0.43 | $0.40 | 52200 |
| 2025-03-06 | 0.43 | $0.40 | 25800 |
| 2025-03-05 | 0.43 | $0.42 | 21149 |
| 2025-03-04 | 0.44 | $0.41 | 50500 |
| 2025-03-03 | 0.44 | $0.42 | 23243 |
| 2025-02-28 | 0.44 | $0.43 | 32033 |
| 2025-02-27 | 0.44 | $0.44 | 18063 |
| 2025-02-26 | 0.43 | $0.42 | 70000 |
| 2025-02-25 | 0.43 | $0.43 | 135800 |
| 2025-02-24 | 0.43 | $0.45 | 47900 |
| 2025-02-21 | 0.42 | $0.45 | 98441 |
| 2025-02-20 | 0.42 | $0.47 | 24700 |
| 2025-02-19 | 0.41 | $0.46 | 72248 |
| 2025-02-18 | 0.40 | $0.48 | 164907 |
| 2025-02-14 | 0.39 | $0.44 | 133500 |
| 2025-02-13 | 0.38 | $0.48 | 104200 |
| 2025-02-12 | 0.37 | $0.46 | 268024 |
| 2025-02-11 | 0.36 | $0.45 | 184500 |
| 2025-02-10 | 0.35 | $0.41 | 141316 |
| 2025-02-07 | 0.35 | $0.39 | 88000 |
| 2025-02-06 | 0.34 | $0.36 | 28400 |
| 2025-02-05 | 0.34 | $0.34 | 268530 |
| 2025-02-04 | 0.34 | $0.36 | 120311 |
| 2025-02-03 | 0.34 | $0.33 | 227721 |
| 2025-01-31 | 0.34 | $0.35 | 208315 |
| 2025-01-30 | 0.34 | $0.35 | 120600 |
| 2025-01-29 | 0.33 | $0.33 | 150727 |
| 2025-01-28 | 0.34 | $0.33 | 10011 |
| 2025-01-27 | 0.34 | $0.33 | 111413 |
| 2025-01-24 | 0.34 | $0.34 | 8800 |
| 2025-01-23 | 0.34 | $0.33 | 53810 |
| 2025-01-22 | 0.34 | $0.33 | 35522 |
| 2025-01-21 | 0.34 | $0.34 | 45205 |
| 2025-01-17 | 0.34 | $0.34 | 47300 |
| 2025-01-16 | 0.34 | $0.34 | 54700 |
| 2025-01-15 | 0.33 | $0.35 | 48241 |
| 2025-01-14 | 0.33 | $0.33 | 54447 |
| 2025-01-13 | 0.33 | $0.33 | 23637 |
| 2025-01-10 | 0.33 | $0.34 | 48649 |
| 2025-01-08 | 0.33 | $0.34 | 46110 |
| 2025-01-07 | 0.33 | $0.34 | 22400 |
| 2025-01-06 | 0.33 | $0.34 | 21000 |
| 2025-01-03 | 0.33 | $0.33 | 56400 |
| 2025-01-02 | 0.33 | $0.35 | 12400 |
| 2024-12-31 | 0.33 | $0.33 | 59116 |
| 2024-12-30 | 0.33 | $0.33 | 33500 |
| 2024-12-27 | 0.33 | $0.33 | 74148 |
| 2024-12-26 | 0.34 | $0.32 | 6600 |
| 2024-12-24 | 0.34 | $0.33 | 69500 |
| 2024-12-23 | 0.34 | $0.32 | 109300 |
| 2024-12-20 | 0.34 | $0.33 | 49900 |
| 2024-12-19 | 0.34 | $0.33 | 1800 |
| 2024-12-18 | 0.35 | $0.33 | 22500 |
| 2024-12-17 | 0.35 | $0.34 | 45900 |
| 2024-12-16 | 0.35 | $0.34 | 16400 |
| 2024-12-13 | 0.35 | $0.35 | 89800 |
| 2024-12-12 | 0.35 | $0.35 | 71840 |
| 2024-12-11 | 0.35 | $0.35 | 129700 |
| 2024-12-10 | 0.35 | $0.34 | 119500 |
| 2024-12-09 | 0.36 | $0.35 | 45800 |
| 2024-12-06 | 0.36 | $0.33 | 51000 |
| 2024-12-05 | 0.36 | $0.36 | 6500 |
| 2024-12-04 | 0.36 | $0.36 | 61945 |
| 2024-12-03 | 0.36 | $0.37 | 50249 |
| 2024-12-02 | 0.36 | $0.36 | 21225 |
| 2024-11-29 | 0.36 | $0.37 | 25100 |
| 2024-11-27 | 0.36 | $0.37 | 88400 |
| 2024-11-26 | 0.36 | $0.35 | 92409 |
| 2024-11-25 | 0.36 | $0.35 | 19925 |
| 2024-11-22 | 0.36 | $0.35 | 43925 |
| 2024-11-21 | 0.36 | $0.36 | 13900 |
| 2024-11-20 | 0.37 | $0.35 | 11617 |
| 2024-11-19 | 0.37 | $0.37 | 4600 |
| 2024-11-18 | 0.37 | $0.36 | 16103 |
| 2024-11-15 | 0.37 | $0.35 | 33900 |
| 2024-11-14 | 0.38 | $0.36 | 64900 |
| 2024-11-13 | 0.38 | $0.34 | 52002 |
| 2024-11-12 | 0.38 | $0.35 | 23233 |
| 2024-11-11 | 0.39 | $0.35 | 16621 |
| 2024-11-08 | 0.40 | $0.37 | 4802 |
| 2024-11-07 | 0.40 | $0.38 | 30237 |
| 2024-11-06 | 0.40 | $0.36 | 69300 |
| 2024-11-05 | 0.41 | $0.38 | 36547 |
| 2024-11-04 | 0.41 | $0.37 | 45900 |
| 2024-11-01 | 0.41 | $0.38 | 94415 |
| 2024-10-31 | 0.42 | $0.38 | 210500 |
| 2024-10-30 | 0.42 | $0.41 | 100000 |
| 2024-10-29 | 0.42 | $0.41 | 172641 |
| 2024-10-28 | 0.42 | $0.43 | 17319 |
| 2024-10-25 | 0.42 | $0.42 | 44200 |
| 2024-10-24 | 0.42 | $0.43 | 24700 |
| 2024-10-23 | 0.42 | $0.43 | 71118 |
| 2024-10-22 | 0.42 | $0.44 | 210805 |
| 2024-10-21 | 0.41 | $0.44 | 116000 |
| 2024-10-18 | 0.41 | $0.43 | 266800 |
| 2024-10-17 | 0.41 | $0.42 | 17424 |
| 2024-10-16 | 0.41 | $0.42 | 70847 |
| 2024-10-15 | 0.40 | $0.42 | 28500 |
| 2024-10-14 | 0.40 | $0.42 | 15230 |
| 2024-10-11 | 0.40 | $0.42 | 21000 |
| 2024-10-10 | 0.40 | $0.41 | 126826 |
| 2024-10-09 | 0.39 | $0.39 | 7548 |
| 2024-10-08 | 0.39 | $0.38 | 95900 |
| 2024-10-07 | 0.39 | $0.39 | 73620 |
| 2024-10-04 | 0.39 | $0.39 | 4834 |
| 2024-10-03 | 0.39 | $0.41 | 29227 |
| 2024-10-02 | 0.39 | $0.40 | 11446 |
| 2024-10-01 | 0.38 | $0.40 | 39229 |
| 2024-09-30 | 0.38 | $0.41 | 68106 |
| 2024-09-27 | 0.38 | $0.40 | 35520 |
| 2024-09-26 | 0.37 | $0.41 | 144902 |
| 2024-09-25 | 0.37 | $0.41 | 20005 |
| 2024-09-24 | 0.36 | $0.42 | 47400 |
| 2024-09-23 | 0.36 | $0.41 | 177431 |
| 2024-09-20 | 0.35 | $0.38 | 281116 |
| 2024-09-19 | 0.35 | $0.38 | 133836 |
| 2024-09-18 | 0.35 | $0.34 | 23013 |
| 2024-09-17 | 0.35 | $0.35 | 34700 |
| 2024-09-16 | 0.35 | $0.36 | 29400 |
| 2024-09-13 | 0.35 | $0.36 | 113915 |
| 2024-09-12 | 0.35 | $0.35 | 62300 |
| 2024-09-11 | 0.35 | $0.32 | 11300 |
| 2024-09-10 | 0.35 | $0.33 | 16600 |
| 2024-09-09 | 0.36 | $0.34 | 12300 |
| 2024-09-06 | 0.36 | $0.33 | 25404 |
| 2024-09-05 | 0.36 | $0.35 | 32605 |
| 2024-09-04 | 0.36 | $0.34 | 117200 |
| 2024-09-03 | 0.37 | $0.35 | 112305 |
| 2024-08-30 | 0.37 | $0.35 | 6000 |
| 2024-08-29 | 0.37 | $0.35 | 19000 |
| 2024-08-28 | 0.37 | $0.36 | 41595 |
| 2024-08-27 | 0.37 | $0.37 | 71349 |
| 2024-08-26 | 0.37 | $0.38 | 48300 |
| 2024-08-23 | 0.37 | $0.39 | 15641 |
| 2024-08-22 | 0.36 | $0.38 | 10 |
| 2024-08-21 | 0.36 | $0.38 | 23700 |
| 2024-08-20 | 0.36 | $0.39 | 28511 |
| 2024-08-19 | 0.36 | $0.38 | 25805 |
| 2024-08-16 | 0.36 | $0.38 | 52700 |
| 2024-08-15 | 0.35 | $0.37 | 13143 |
| 2024-08-14 | 0.35 | $0.36 | 38500 |
| 2024-08-13 | 0.35 | $0.35 | 10000 |
| 2024-08-12 | 0.35 | $0.35 | 76521 |
| 2024-08-09 | 0.36 | $0.34 | 5400 |
| 2024-08-08 | 0.36 | $0.34 | 3017 |
| 2024-08-07 | 0.36 | $0.33 | 24548 |
| 2024-08-06 | 0.36 | $0.35 | 12547 |
| 2024-08-05 | 0.37 | $0.32 | 46608 |
| 2024-08-02 | 0.37 | $0.35 | 11000 |
| 2024-08-01 | 0.37 | $0.37 | 7600 |
| 2024-07-31 | 0.38 | $0.35 | 47000 |
| 2024-07-30 | 0.38 | $0.37 | 47900 |
| 2024-07-29 | 0.38 | $0.37 | 50439 |
| 2024-07-26 | 0.38 | $0.38 | 6241 |
| 2024-07-25 | 0.38 | $0.36 | 600 |
| 2024-07-24 | 0.39 | $0.39 | 3314 |
| 2024-07-23 | 0.39 | $0.39 | 12000 |
| 2024-07-22 | 0.39 | $0.36 | 27472 |
| 2024-07-19 | 0.39 | $0.39 | 11600 |
| 2024-07-18 | 0.39 | $0.38 | 17000 |
| 2024-07-17 | 0.39 | $0.38 | 34775 |
| 2024-07-16 | 0.40 | $0.37 | 50600 |
| 2024-07-15 | 0.40 | $0.38 | 6278 |
| 2024-07-12 | 0.40 | $0.39 | 30963 |
| 2024-07-11 | 0.40 | $0.39 | 22876 |
| 2024-07-10 | 0.40 | $0.40 | 4640 |
| 2024-07-09 | 0.41 | $0.40 | 10890 |
| 2024-07-05 | 0.41 | $0.39 | 50236 |
| 2024-07-03 | 0.41 | $0.39 | 7625 |
| 2024-07-02 | 0.41 | $0.40 | 22686 |
| 2024-07-01 | 0.41 | $0.42 | 5700 |
| 2024-06-28 | 0.41 | $0.41 | 8300 |
| 2024-06-27 | 0.41 | $0.41 | 14434 |
| 2024-06-26 | 0.41 | $0.40 | 7450 |
| 2024-06-25 | 0.41 | $0.41 | 5200 |
| 2024-06-24 | 0.41 | $0.40 | 3965 |
| 2024-06-21 | 0.41 | $0.42 | 3400 |
| 2024-06-20 | 0.41 | $0.42 | 36050 |
| 2024-06-18 | 0.41 | $0.43 | 114862 |
| 2024-06-17 | 0.41 | $0.42 | 210744 |
| 2024-06-14 | 0.41 | $0.41 | 4200 |
| 2024-06-13 | 0.41 | $0.41 | 18789 |
| 2024-06-12 | 0.42 | $0.41 | 20000 |
| 2024-06-11 | 0.42 | $0.41 | 3200 |
| 2024-06-10 | 0.42 | $0.40 | 13310 |
| 2024-06-07 | 0.42 | $0.40 | 13339 |
| 2024-06-06 | 0.42 | $0.42 | 23740 |
| 2024-06-05 | 0.42 | $0.41 | 29518 |
| 2024-06-04 | 0.42 | $0.41 | 2100 |
| 2024-06-03 | 0.42 | $0.43 | 15720 |
| 2024-05-31 | 0.42 | $0.42 | 4739 |
| 2024-05-30 | 0.42 | $0.41 | 41565 |
| 2024-05-29 | 0.42 | $0.42 | 82105 |
| 2024-05-28 | 0.42 | $0.43 | 207270 |
| 2024-05-24 | 0.42 | $0.43 | 52616 |
| 2024-05-23 | 0.42 | $0.42 | 29900 |
| 2024-05-22 | 0.42 | $0.43 | 21894 |
| 2024-05-21 | 0.42 | $0.43 | 13199 |
| 2024-05-20 | 0.42 | $0.42 | 21517 |
| 2024-05-17 | 0.42 | $0.43 | 84422 |
| 2024-05-16 | 0.42 | $0.41 | 100550 |
| 2024-05-15 | 0.42 | $0.41 | 30809 |
| 2024-05-14 | 0.42 | $0.42 | 79065 |
| 2024-05-13 | 0.42 | $0.42 | 10000 |
| 2024-05-10 | 0.42 | $0.43 | 43251 |
| 2024-05-09 | 0.42 | $0.42 | 62265 |
| 2024-05-08 | 0.41 | $0.41 | 37849 |
| 2024-05-07 | 0.42 | $0.41 | 18650 |
| 2024-05-06 | 0.42 | $0.41 | 28462 |
| 2024-05-03 | 0.42 | $0.41 | 13475 |
| 2024-05-02 | 0.42 | $0.41 | 41900 |
| 2024-05-01 | 0.42 | $0.41 | 14300 |
| 2024-04-30 | 0.42 | $0.42 | 107949 |
| 2024-04-29 | 0.42 | $0.44 | 162627 |
| 2024-04-26 | 0.42 | $0.42 | 27781 |
| 2024-04-25 | 0.42 | $0.43 | 70850 |
| 2024-04-24 | 0.42 | $0.42 | 56751 |
| 2024-04-23 | 0.42 | $0.42 | 81903 |
| 2024-04-22 | 0.42 | $0.42 | 41461 |
| 2024-04-19 | 0.43 | $0.41 | 24109 |
| 2024-04-18 | 0.43 | $0.41 | 20355 |
| 2024-04-17 | 0.43 | $0.42 | 35325 |
| 2024-04-16 | 0.43 | $0.41 | 19030 |
| 2024-04-15 | 0.43 | $0.41 | 65917 |
| 2024-04-12 | 0.43 | $0.41 | 68891 |
| 2024-04-11 | 0.43 | $0.43 | 20022 |
| 2024-04-10 | 0.43 | $0.42 | 21594 |
| 2024-04-09 | 0.43 | $0.45 | 36385 |
| 2024-04-08 | 0.43 | $0.45 | 189543 |
| 2024-04-05 | 0.43 | $0.45 | 45452 |
| 2024-04-04 | 0.42 | $0.42 | 26500 |
| 2024-04-03 | 0.42 | $0.45 | 64114 |
| 2024-04-02 | 0.42 | $0.45 | 17434 |
| 2024-04-01 | 0.42 | $0.44 | 25582 |
| 2024-03-28 | 0.41 | $0.43 | 272314 |
| 2024-03-27 | 0.41 | $0.43 | 118630 |
| 2024-03-26 | 0.41 | $0.42 | 35433 |
| 2024-03-25 | 0.41 | $0.43 | 73551 |
| 2024-03-22 | 0.40 | $0.42 | 14720 |
| 2024-03-21 | 0.40 | $0.41 | 7509 |
| 2024-03-20 | 0.40 | $0.39 | 2830 |
| 2024-03-19 | 0.40 | $0.38 | 22000 |
| 2024-03-18 | 0.40 | $0.38 | 24241 |
| 2024-03-15 | 0.40 | $0.40 | 30900 |
| 2024-03-14 | 0.40 | $0.42 | 9071 |
| 2024-03-13 | 0.40 | $0.41 | 49676 |
| 2024-03-12 | 0.39 | $0.41 | 28006 |
| 2024-03-11 | 0.39 | $0.40 | 103467 |
| 2024-03-08 | 0.39 | $0.42 | 37201 |
| 2024-03-07 | 0.39 | $0.44 | 131463 |
| 2024-03-06 | 0.38 | $0.42 | 55468 |
| 2024-03-05 | 0.38 | $0.42 | 212206 |
| 2024-03-04 | 0.37 | $0.40 | 87927 |
| 2024-03-01 | 0.37 | $0.38 | 85297 |
| 2024-02-29 | 0.37 | $0.36 | 5291 |
| 2024-02-28 | 0.37 | $0.36 | 104550 |
| 2024-02-27 | 0.37 | $0.36 | 39267 |
| 2024-02-26 | 0.37 | $0.37 | 44559 |
| 2024-02-23 | 0.37 | $0.37 | 115087 |
| 2024-02-22 | 0.37 | $0.35 | 41000 |
| 2024-02-21 | 0.37 | $0.36 | 64979 |
| 2024-02-20 | 0.37 | $0.38 | 102191 |
| 2024-02-16 | 0.37 | $0.39 | 79382 |
| 2024-02-15 | 0.36 | $0.38 | 180895 |
| 2024-02-14 | 0.36 | $0.39 | 41127 |
| 2024-02-13 | 0.35 | $0.38 | 208133 |
| 2024-02-12 | 0.35 | $0.42 | 83764 |
| 2024-02-09 | 0.34 | $0.39 | 48708 |
| 2024-02-08 | 0.33 | $0.38 | 123706 |
| 2024-02-07 | 0.32 | $0.38 | 96365 |
| 2024-02-06 | 0.32 | $0.39 | 78775 |
| 2024-02-05 | 0.31 | $0.37 | 97221 |
| 2024-02-02 | 0.30 | $0.39 | 142916 |
| 2024-02-01 | 0.29 | $0.35 | 214274 |
| 2024-01-31 | 0.28 | $0.33 | 108442 |
| 2024-01-30 | 0.28 | $0.31 | 123933 |
| 2024-01-29 | 0.27 | $0.27 | 17249 |
| 2024-01-26 | 0.27 | $0.27 | 9961 |
| 2024-01-25 | 0.28 | $0.28 | 10100 |
| 2024-01-24 | 0.28 | $0.28 | 14282 |
| 2024-01-23 | 0.28 | $0.28 | 37000 |
| 2024-01-22 | 0.28 | $0.27 | 27880 |
| 2024-01-19 | 0.28 | $0.27 | 41000 |
| 2024-01-18 | 0.28 | $0.27 | 36015 |
| 2024-01-17 | 0.28 | $0.26 | 10000 |
| 2024-01-16 | 0.28 | $0.26 | 95613 |
| 2024-01-12 | 0.28 | $0.27 | 49051 |
| 2024-01-11 | 0.29 | $0.27 | 65750 |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.28 | 5800 |
| 2024-01-05 | 0.29 | $0.29 | 7100 |
| 2024-01-04 | 0.29 | $0.28 | 941 |
| 2024-01-03 | 0.29 | $0.27 | 17600 |
| 2024-01-02 | 0.29 | $0.29 | 13899 |
| 2023-12-29 | 0.29 | $0.27 | 24950 |
| 2023-12-28 | 0.29 | $0.30 | 8870 |
| 2023-12-27 | 0.28 | $0.31 | 4765 |
| 2023-12-26 | 0.28 | $0.33 | 28148 |
| 2023-12-22 | 0.27 | $0.33 | 19890 |
| 2023-12-21 | 0.27 | $0.29 | 49050 |
| 2023-12-20 | 0.27 | $0.29 | 75592 |
| 2023-12-19 | 0.26 | $0.27 | 19311 |
| 2023-12-18 | 0.26 | $0.26 | 11955 |
| 2023-12-15 | 0.27 | $0.25 | 15270 |
| 2023-12-14 | 0.27 | $0.26 | 4190 |
| 2023-12-13 | 0.27 | $0.26 | 17868 |
| 2023-12-12 | 0.27 | $0.25 | 33059 |
| 2023-12-11 | 0.27 | $0.26 | 4950 |
| 2023-12-08 | 0.27 | $0.27 | 13321 |
| 2023-12-07 | 0.27 | $0.28 | 27679 |
| 2023-12-06 | 0.27 | $0.27 | 21502 |
| 2023-12-05 | 0.27 | $0.28 | 31100 |
| 2023-12-04 | 0.27 | $0.26 | 47200 |
| 2023-12-01 | 0.27 | $0.28 | 21300 |
| 2023-11-30 | 0.27 | $0.27 | 10736 |
| 2023-11-29 | 0.27 | $0.28 | 300 |
| 2023-11-28 | 0.27 | $0.28 | 22100 |
| 2023-11-27 | 0.27 | $0.27 | 500 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 11000 |
| 2023-11-21 | 0.27 | $0.27 | 1900 |
| 2023-11-20 | 0.27 | $0.26 | 11660 |
| 2023-11-17 | 0.27 | $0.28 | 16500 |
| 2023-11-16 | 0.27 | $0.28 | 21247 |
| 2023-11-15 | 0.27 | $0.26 | 1000 |
| 2023-11-14 | 0.28 | $0.28 | 4600 |
| 2023-11-13 | 0.28 | $0.27 | 45132 |
| 2023-11-10 | 0.28 | $0.26 | 3000 |
| 2023-11-09 | 0.28 | $0.27 | 3500 |
| 2023-11-08 | 0.28 | $0.27 | 27739 |
| 2023-11-07 | 0.28 | $0.28 | 170000 |
| 2023-11-06 | 0.28 | $0.28 | 38427 |
| 2023-11-03 | 0.29 | $0.28 | 9000 |
| 2023-11-02 | 0.29 | $0.27 | 16000 |
| 2023-11-01 | 0.29 | $0.27 | — |
| 2023-10-31 | 0.29 | $0.27 | 5560 |
| 2023-10-30 | 0.29 | $0.28 | 10000 |
| 2023-10-27 | 0.29 | $0.29 | 7500 |
| 2023-10-26 | 0.29 | $0.29 | 25000 |
| 2023-10-25 | 0.29 | $0.29 | 10000 |
| 2023-10-24 | 0.29 | $0.30 | 52896 |
| 2023-10-23 | 0.29 | $0.31 | 13006 |
| 2023-10-20 | 0.29 | $0.29 | 53164 |
| 2023-10-19 | 0.29 | $0.31 | 33317 |
| 2023-10-18 | 0.28 | $0.30 | 1500 |
| 2023-10-17 | 0.28 | $0.30 | 48897 |
| 2023-10-16 | 0.28 | $0.29 | 6910 |
| 2023-10-13 | 0.28 | $0.29 | 20100 |
| 2023-10-12 | 0.28 | $0.29 | — |
| 2023-10-11 | 0.28 | $0.29 | 7300 |
| 2023-10-10 | 0.28 | $0.27 | 29514 |
| 2023-10-09 | 0.28 | $0.27 | 30000 |
| 2023-10-06 | 0.28 | $0.26 | 3000 |
| 2023-10-05 | 0.28 | $0.25 | 27500 |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 9131 |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | 13500 |
| 2023-09-27 | 0.29 | $0.28 | 12800 |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.29 | $0.28 | 2000 |
| 2023-09-22 | 0.29 | $0.29 | 4400 |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.29 | $0.30 | 100 |
| 2023-09-19 | 0.29 | $0.29 | 28000 |
| 2023-09-18 | 0.29 | $0.29 | 588 |
| 2023-09-15 | 0.29 | $0.29 | 14510 |
| 2023-09-14 | 0.29 | $0.26 | 300 |
| 2023-09-13 | 0.30 | $0.27 | 39000 |
| 2023-09-12 | 0.30 | $0.27 | 7331 |
| 2023-09-11 | 0.31 | $0.28 | 3500 |
| 2023-09-08 | 0.31 | $0.28 | 27520 |
| 2023-09-07 | 0.31 | $0.28 | 1000 |
| 2023-09-06 | 0.32 | $0.28 | 64893 |
| 2023-09-05 | 0.32 | $0.30 | 1850 |
| 2023-09-01 | 0.33 | $0.29 | 17200 |
| 2023-08-31 | 0.33 | $0.31 | 96543 |
| 2023-08-30 | 0.33 | $0.32 | 26500 |
| 2023-08-29 | 0.34 | $0.31 | 63370 |
| 2023-08-28 | 0.34 | $0.33 | 12010 |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | 300 |
| 2023-08-23 | 0.34 | $0.32 | 6225 |
| 2023-08-22 | 0.35 | $0.32 | 13700 |
| 2023-08-21 | 0.35 | $0.33 | 8200 |
| 2023-08-18 | 0.35 | $0.34 | 11000 |
| 2023-08-17 | 0.36 | $0.35 | 18400 |
| 2023-08-16 | 0.36 | $0.34 | 2900 |
| 2023-08-15 | 0.36 | $0.35 | 34700 |
| 2023-08-14 | 0.36 | $0.34 | 5950 |
| 2023-08-11 | 0.36 | $0.36 | 9200 |
| 2023-08-10 | 0.36 | $0.36 | 11000 |
| 2023-08-09 | 0.36 | $0.35 | 500 |
| 2023-08-08 | 0.37 | $0.36 | 500 |
| 2023-08-07 | 0.37 | $0.36 | 5325 |
| 2023-08-04 | 0.37 | $0.37 | 8800 |
| 2023-08-03 | 0.37 | $0.36 | 3000 |
| 2023-08-02 | 0.37 | $0.38 | 1500 |
| 2023-08-01 | 0.37 | $0.34 | 5500 |
| 2023-07-31 | 0.38 | $0.35 | 9500 |
| 2023-07-28 | 0.38 | $0.35 | 11646 |
| 2023-07-27 | 0.38 | $0.37 | 12413 |
| 2023-07-26 | 0.39 | $0.37 | 37227 |
| 2023-07-25 | 0.39 | $0.36 | 12761 |
| 2023-07-24 | 0.39 | $0.36 | 31000 |
| 2023-07-21 | 0.39 | $0.37 | 23318 |
| 2023-07-20 | 0.40 | $0.39 | 47865 |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | 25514 |
| 2023-07-17 | 0.40 | $0.41 | 46659 |
| 2023-07-14 | 0.40 | $0.40 | 9375 |
| 2023-07-13 | 0.40 | $0.43 | 3277 |
| 2023-07-12 | 0.39 | $0.41 | 6869 |
| 2023-07-11 | 0.39 | $0.40 | 24800 |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | 8416 |
| 2023-07-06 | 0.40 | $0.39 | 18911 |
| 2023-07-05 | 0.40 | $0.38 | 12438 |
| 2023-07-03 | 0.40 | $0.36 | 4000 |
| 2023-06-30 | 0.40 | $0.39 | 7036 |
| 2023-06-29 | 0.41 | $0.38 | 17493 |
| 2023-06-28 | 0.41 | $0.39 | 3000 |
| 2023-06-27 | 0.41 | $0.40 | 4000 |
| 2023-06-26 | 0.41 | $0.39 | 1813 |
| 2023-06-23 | 0.41 | $0.42 | 2000 |
| 2023-06-22 | 0.41 | $0.41 | 11000 |
| 2023-06-21 | 0.41 | $0.42 | 2379 |
| 2023-06-20 | 0.41 | $0.40 | 10250 |
| 2023-06-16 | 0.41 | $0.41 | 1700 |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.40 | $0.41 | 4960 |
| 2023-06-13 | 0.40 | $0.42 | 6798 |
| 2023-06-12 | 0.40 | $0.44 | 10300 |
| 2023-06-09 | 0.40 | $0.42 | 5500 |
| 2023-06-08 | 0.39 | $0.42 | 24282 |
| 2023-06-07 | 0.39 | $0.41 | 5310 |
| 2023-06-06 | 0.39 | $0.39 | 8900 |
| 2023-06-05 | 0.39 | $0.40 | 3500 |
| 2023-06-02 | 0.39 | $0.38 | 26200 |
| 2023-06-01 | 0.40 | $0.39 | 700 |
| 2023-05-31 | 0.40 | $0.38 | 12550 |
| 2023-05-30 | 0.40 | $0.36 | 15452 |
| 2023-05-26 | 0.41 | $0.38 | 9000 |
| 2023-05-25 | 0.41 | $0.36 | 23381 |
| 2023-05-24 | 0.42 | $0.41 | 14499 |
| 2023-05-23 | 0.42 | $0.40 | 4600 |
| 2023-05-22 | 0.42 | $0.41 | 14848 |
| 2023-05-19 | 0.43 | $0.40 | 22050 |
| 2023-05-18 | 0.43 | $0.37 | 27295 |
| 2023-05-17 | 0.44 | $0.38 | 56773 |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.45 | $0.43 | — |
| 2023-05-12 | 0.45 | $0.43 | — |
| 2023-05-11 | 0.45 | $0.43 | 33137 |
| 2023-05-10 | 0.45 | $0.44 | 2000 |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.46 | $0.45 | 49121 |
| 2023-05-05 | 0.46 | $0.47 | 57000 |
| 2023-05-04 | 0.45 | $0.45 | 27540 |
| 2023-05-03 | 0.45 | $0.44 | 45590 |
| 2023-05-02 | 0.46 | $0.45 | 27333 |
| 2023-05-01 | 0.46 | $0.45 | 42050 |
| 2023-04-28 | 0.46 | $0.45 | 5500 |
| 2023-04-27 | 0.45 | $0.44 | 62863 |
| 2023-04-26 | 0.45 | $0.47 | 22000 |
| 2023-04-25 | 0.45 | $0.47 | 11700 |
| 2023-04-24 | 0.45 | $0.50 | 97975 |
| 2023-04-21 | 0.44 | $0.49 | 14268 |
| 2023-04-20 | 0.43 | $0.46 | 28884 |
| 2023-04-19 | 0.43 | $0.46 | 45398 |
| 2023-04-18 | 0.43 | $0.46 | 3671 |
| 2023-04-17 | 0.42 | $0.44 | 22219 |
| 2023-04-14 | 0.42 | $0.44 | 10605 |
| 2023-04-13 | 0.41 | $0.44 | 52300 |
| 2023-04-12 | 0.41 | $0.44 | 71210 |
| 2023-04-11 | 0.40 | $0.44 | 33210 |
| 2023-04-10 | 0.40 | $0.45 | 22910 |
| 2023-04-06 | 0.39 | $0.41 | 10800 |
| 2023-04-05 | 0.39 | $0.41 | 26551 |
| 2023-04-04 | 0.39 | $0.42 | 19276 |
| 2023-04-03 | 0.39 | $0.38 | 160466 |
| 2023-03-31 | 0.39 | $0.41 | 53055 |
| 2023-03-30 | 0.38 | $0.40 | 37830 |
| 2023-03-29 | 0.38 | $0.40 | 9620 |
| 2023-03-28 | 0.38 | $0.39 | 12237 |
| 2023-03-27 | 0.38 | $0.40 | 14523 |
| 2023-03-24 | 0.38 | $0.38 | 10243 |
| 2023-03-23 | 0.38 | $0.38 | 54775 |
| 2023-03-22 | 0.37 | $0.38 | 9700 |
| 2023-03-21 | 0.37 | $0.38 | 21000 |
| 2023-03-20 | 0.37 | $0.38 | 9001 |
| 2023-03-17 | 0.37 | $0.37 | 53700 |
| 2023-03-16 | 0.37 | $0.37 | 2200 |
| 2023-03-15 | 0.37 | $0.36 | 2793 |
| 2023-03-14 | 0.37 | $0.37 | 23700 |
| 2023-03-13 | 0.37 | $0.36 | 16186 |
| 2023-03-10 | 0.36 | $0.38 | 6100 |
| 2023-03-09 | 0.36 | $0.38 | 1200 |
| 2023-03-08 | 0.36 | $0.39 | — |
| 2023-03-07 | 0.35 | $0.39 | 5500 |
| 2023-03-06 | 0.35 | $0.39 | — |
| 2023-03-03 | 0.34 | $0.36 | 1000 |
| 2023-03-02 | 0.34 | $0.38 | 7075 |
| 2023-03-01 | 0.33 | $0.40 | 10356 |
| 2023-02-28 | 0.32 | $0.40 | 26000 |
| 2023-02-27 | 0.31 | $0.39 | 39910 |
| 2023-02-24 | 0.31 | $0.33 | 161490 |
| 2023-02-23 | 0.31 | $0.30 | 20750 |
| 2023-02-22 | 0.31 | $0.30 | 1300 |
| 2023-02-21 | 0.31 | $0.29 | 8247 |
| 2023-02-17 | 0.31 | $0.31 | 2000 |
| 2023-02-16 | 0.31 | $0.30 | 1 |
| 2023-02-15 | 0.31 | $0.30 | 10830 |
| 2023-02-14 | 0.32 | $0.30 | 28000 |
| 2023-02-13 | 0.32 | $0.33 | 56000 |
| 2023-02-10 | 0.32 | $0.31 | 5000 |
| 2023-02-09 | 0.32 | $0.31 | 21581 |
| 2023-02-08 | 0.32 | $0.31 | — |
| 2023-02-07 | 0.32 | $0.31 | 3000 |
| 2023-02-06 | 0.32 | $0.31 | 9136 |
| 2023-02-03 | 0.32 | $0.30 | 95500 |
| 2023-02-02 | 0.33 | $0.32 | 5500 |
| 2023-02-01 | 0.33 | $0.31 | 49369 |
| 2023-01-31 | 0.33 | $0.32 | 16000 |
| 2023-01-30 | 0.33 | $0.32 | 28000 |
| 2023-01-27 | 0.33 | $0.32 | 21800 |
| 2023-01-26 | 0.33 | $0.34 | 8500 |
| 2023-01-25 | 0.33 | $0.34 | 10140 |
| 2023-01-24 | 0.32 | $0.33 | 98 |
| 2023-01-23 | 0.32 | $0.33 | 7125 |
| 2023-01-20 | 0.32 | $0.34 | 2000 |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.31 | $0.34 | 21210 |
| 2023-01-17 | 0.31 | $0.33 | 4244 |
| 2023-01-13 | 0.31 | $0.33 | 46501 |
| 2023-01-12 | 0.30 | $0.32 | 18925 |
| 2023-01-11 | 0.30 | $0.33 | 33396 |
| 2023-01-10 | 0.29 | $0.34 | 13915 |
| 2023-01-09 | 0.29 | $0.35 | 63804 |
| 2023-01-06 | 0.28 | $0.33 | 24699 |
| 2023-01-05 | 0.27 | $0.28 | 10800 |
| 2023-01-04 | 0.27 | $0.29 | 29855 |
| 2023-01-03 | 0.27 | $0.28 | 13480 |
| 2022-12-30 | 0.27 | $0.26 | 64119 |
| 2022-12-29 | 0.27 | $0.27 | 80000 |
| 2022-12-28 | 0.27 | $0.27 | 10000 |
| 2022-12-27 | 0.27 | $0.27 | 8000 |
| 2022-12-23 | 0.27 | $0.28 | 3500 |
| 2022-12-22 | 0.27 | $0.28 | 32 |
| 2022-12-21 | 0.27 | $0.28 | 102150 |
| 2022-12-20 | 0.27 | $0.28 | 10620 |
| 2022-12-19 | 0.27 | $0.27 | 75225 |
| 2022-12-16 | 0.27 | $0.25 | 2000 |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | 16214 |
| 2022-12-13 | 0.27 | $0.24 | 10500 |
| 2022-12-12 | 0.27 | $0.25 | 58443 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | 1 |
| 2022-12-06 | 0.28 | $0.27 | — |
| 2022-12-05 | 0.28 | $0.27 | 46176 |
| 2022-12-02 | 0.28 | $0.29 | 18000 |
| 2022-12-01 | 0.27 | $0.29 | 5000 |
| 2022-11-30 | 0.27 | $0.28 | 450 |
| 2022-11-29 | 0.27 | $0.28 | 3100 |
| 2022-11-28 | 0.27 | $0.29 | 13400 |
| 2022-11-25 | 0.26 | $0.29 | 314 |
| 2022-11-23 | 0.26 | $0.29 | 6341 |
| 2022-11-22 | 0.25 | $0.28 | 10800 |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.24 | $0.28 | 7412 |
| 2022-11-17 | 0.24 | $0.29 | 17074 |
| 2022-11-16 | 0.23 | $0.28 | 123856 |
| 2022-11-15 | 0.23 | $0.26 | 10278 |
| 2022-11-14 | 0.22 | $0.24 | 22388 |
| 2022-11-11 | 0.22 | $0.23 | 23679 |
| 2022-11-10 | 0.22 | $0.23 | 22359 |
| 2022-11-09 | 0.22 | $0.23 | 3520 |
| 2022-11-08 | 0.21 | $0.23 | 30235 |
| 2022-11-07 | 0.21 | $0.22 | 14000 |
| 2022-11-04 | 0.21 | $0.21 | 3800 |
| 2022-11-03 | 0.21 | $0.21 | 10749 |
| 2022-11-02 | 0.21 | $0.22 | 11100 |
| 2022-11-01 | 0.21 | $0.22 | 11749 |
| 2022-10-31 | 0.21 | $0.22 | 10755 |
| 2022-10-28 | 0.21 | $0.22 | 5300 |
| 2022-10-27 | 0.21 | $0.21 | 70500 |
| 2022-10-26 | 0.21 | $0.22 | 4200 |
| 2022-10-25 | 0.21 | $0.21 | 16108 |
| 2022-10-24 | 0.21 | $0.21 | 5800 |
| 2022-10-21 | 0.21 | $0.19 | 1680 |
| 2022-10-20 | 0.21 | $0.19 | 26888 |
| 2022-10-19 | 0.22 | $0.20 | 5500 |
| 2022-10-18 | 0.22 | $0.21 | 8500 |
| 2022-10-17 | 0.22 | $0.21 | 5000 |
| 2022-10-14 | 0.22 | $0.22 | 210 |
| 2022-10-13 | 0.22 | $0.22 | 2000 |
| 2022-10-12 | 0.22 | $0.22 | 4500 |
| 2022-10-11 | 0.21 | $0.23 | 1195 |
| 2022-10-10 | 0.21 | $0.22 | 22855 |
| 2022-10-07 | 0.21 | $0.23 | 20714 |
| 2022-10-06 | 0.21 | $0.23 | 115827 |
| 2022-10-05 | 0.21 | $0.25 | 15800 |
| 2022-10-04 | 0.21 | $0.25 | 33917 |
| 2022-10-03 | 0.20 | $0.20 | 13100 |
| 2022-09-30 | 0.20 | $0.19 | 2206 |
| 2022-09-29 | 0.21 | $0.19 | 22002 |
| 2022-09-28 | 0.21 | $0.18 | 30300 |
| 2022-09-27 | 0.21 | $0.18 | 30500 |
| 2022-09-26 | 0.22 | $0.19 | 134093 |
| 2022-09-23 | 0.22 | $0.20 | 64076 |
| 2022-09-22 | 0.23 | $0.21 | 37020 |
| 2022-09-21 | 0.23 | $0.21 | 140 |
| 2022-09-20 | 0.23 | $0.21 | 88765 |
| 2022-09-19 | 0.24 | $0.21 | 24000 |
| 2022-09-16 | 0.24 | $0.22 | 12900 |
| 2022-09-15 | 0.24 | $0.22 | 791 |
| 2022-09-14 | 0.25 | $0.24 | 5399 |
| 2022-09-13 | 0.25 | $0.23 | 57140 |
| 2022-09-12 | 0.25 | $0.23 | 58030 |
| 2022-09-09 | 0.26 | $0.23 | 33809 |
| 2022-09-08 | 0.26 | $0.23 | 25769 |
| 2022-09-07 | 0.26 | $0.23 | 83210 |
| 2022-09-06 | 0.27 | $0.24 | 34599 |
| 2022-09-02 | 0.27 | $0.25 | 8418 |
| 2022-09-01 | 0.27 | $0.23 | 88439 |
| 2022-08-31 | 0.28 | $0.27 | 60620 |
| 2022-08-30 | 0.28 | $0.28 | 9000 |
| 2022-08-29 | 0.28 | $0.28 | 25091 |
| 2022-08-26 | 0.28 | $0.28 | 58750 |
| 2022-08-25 | 0.28 | $0.27 | 1200 |
| 2022-08-24 | 0.28 | $0.25 | 41876 |
| 2022-08-23 | 0.29 | $0.27 | 23400 |
| 2022-08-22 | 0.29 | $0.27 | 33598 |
| 2022-08-19 | 0.29 | $0.29 | 10624 |
| 2022-08-18 | 0.29 | $0.29 | 400 |
| 2022-08-17 | 0.29 | $0.28 | 23000 |
| 2022-08-16 | 0.30 | $0.29 | 18385 |
| 2022-08-15 | 0.30 | $0.29 | — |
| 2022-08-12 | 0.30 | $0.29 | 9358 |
| 2022-08-11 | 0.30 | $0.29 | 38770 |
| 2022-08-10 | 0.30 | $0.31 | 7650 |
| 2022-08-09 | 0.30 | $0.31 | 25013 |
| 2022-08-08 | 0.30 | $0.29 | 6050 |
| 2022-08-05 | 0.30 | $0.30 | 22700 |
| 2022-08-04 | 0.30 | $0.29 | 15000 |
| 2022-08-03 | 0.30 | $0.29 | 841 |
| 2022-08-02 | 0.30 | $0.29 | 10073 |
| 2022-08-01 | 0.30 | $0.31 | 1500 |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | 31597 |
| 2022-07-27 | 0.29 | $0.31 | 1 |
| 2022-07-26 | 0.29 | $0.31 | 800 |
| 2022-07-25 | 0.29 | $0.29 | 15700 |
| 2022-07-22 | 0.29 | $0.29 | 1000 |
| 2022-07-21 | 0.29 | $0.30 | 11550 |
| 2022-07-20 | 0.28 | $0.29 | 133 |
| 2022-07-19 | 0.28 | $0.30 | 10 |
| 2022-07-18 | 0.28 | $0.30 | 52760 |
| 2022-07-15 | 0.28 | $0.30 | 45000 |
| 2022-07-14 | 0.28 | $0.29 | 11400 |
| 2022-07-13 | 0.28 | $0.27 | 6700 |
| 2022-07-12 | 0.29 | $0.27 | 35000 |
| 2022-07-11 | 0.29 | $0.27 | 500 |
| 2022-07-08 | 0.30 | $0.27 | 26200 |
| 2022-07-07 | 0.30 | $0.28 | 53500 |
| 2022-07-06 | 0.31 | $0.27 | 16834 |
| 2022-07-05 | 0.31 | $0.27 | 36500 |
| 2022-07-01 | 0.32 | $0.27 | 550 |
| 2022-06-30 | 0.33 | $0.30 | 500 |
| 2022-06-29 | 0.34 | $0.30 | 8600 |
| 2022-06-28 | 0.34 | $0.29 | 29900 |
| 2022-06-27 | 0.35 | $0.29 | 78300 |
| 2022-06-24 | 0.36 | $0.29 | 45340 |
| 2022-06-23 | 0.37 | $0.31 | 79033 |
| 2022-06-22 | 0.37 | $0.33 | 29190 |
| 2022-06-21 | 0.38 | $0.33 | 40190 |
| 2022-06-17 | 0.39 | $0.33 | 155402 |
| 2022-06-16 | 0.39 | $0.35 | 135285 |
| 2022-06-15 | 0.40 | $0.37 | 81219 |
| 2022-06-14 | 0.40 | $0.37 | 23825 |
| 2022-06-13 | 0.41 | $0.39 | 5100 |
| 2022-06-10 | 0.41 | $0.41 | 8996 |
| 2022-06-09 | 0.41 | $0.40 | 45050 |
| 2022-06-08 | 0.41 | $0.41 | 4010 |
| 2022-06-07 | 0.41 | $0.40 | 5000 |
| 2022-06-06 | 0.41 | $0.41 | 3000 |
| 2022-06-03 | 0.41 | $0.41 | 49458 |
| 2022-06-02 | 0.41 | $0.41 | 2000 |
| 2022-06-01 | 0.41 | $0.41 | 2438 |
| 2022-05-31 | 0.41 | $0.41 | 21000 |
| 2022-05-27 | 0.41 | $0.41 | 11318 |
| 2022-05-26 | 0.41 | $0.43 | 1720 |
| 2022-05-25 | 0.41 | $0.40 | 27563 |
| 2022-05-24 | 0.41 | $0.39 | 104 |
| 2022-05-23 | 0.41 | $0.41 | 12446 |
| 2022-05-20 | 0.41 | $0.41 | 11500 |
| 2022-05-19 | 0.42 | $0.40 | 7600 |
| 2022-05-18 | 0.42 | $0.39 | 59286 |
| 2022-05-17 | 0.42 | $0.39 | 750 |
| 2022-05-16 | 0.43 | $0.41 | 21682 |
| 2022-05-13 | 0.43 | $0.44 | 37000 |
| 2022-05-12 | 0.43 | $0.39 | 43390 |
| 2022-05-11 | 0.44 | $0.40 | 30227 |
| 2022-05-10 | 0.45 | $0.40 | 74025 |
| 2022-05-09 | 0.45 | $0.41 | 84210 |
| 2022-05-06 | 0.46 | $0.43 | 5455 |
| 2022-05-05 | 0.46 | $0.44 | 18021 |
| 2022-05-04 | 0.47 | $0.44 | 4510 |
| 2022-05-03 | 0.47 | $0.45 | 10102 |
| 2022-05-02 | 0.47 | $0.44 | 9090 |
| 2022-04-29 | 0.48 | $0.45 | 1340 |
| 2022-04-28 | 0.48 | $0.45 | 3538 |
| 2022-04-27 | 0.49 | $0.45 | 22190 |
| 2022-04-26 | 0.49 | $0.45 | 939 |
| 2022-04-25 | 0.49 | $0.46 | 3500 |
| 2022-04-22 | 0.50 | $0.47 | 18433 |
| 2022-04-21 | 0.50 | $0.53 | 19079 |
| 2022-04-20 | 0.50 | $0.51 | 225 |
| 2022-04-19 | 0.49 | $0.52 | 40565 |
| 2022-04-18 | 0.49 | $0.51 | 134380 |
| 2022-04-14 | 0.49 | $0.50 | 59654 |
| 2022-04-13 | 0.49 | $0.49 | 34376 |
| 2022-04-12 | 0.48 | $0.49 | 51469 |
| 2022-04-11 | 0.48 | $0.49 | 5404 |
| 2022-04-08 | 0.48 | $0.49 | 9871 |
| 2022-04-07 | 0.48 | $0.48 | 5491 |
| 2022-04-06 | 0.48 | $0.50 | 500 |
| 2022-04-05 | 0.48 | $0.49 | 1000 |
| 2022-04-04 | 0.47 | $0.48 | 20090 |
| 2022-04-01 | 0.47 | $0.48 | 5250 |
| 2022-03-31 | 0.47 | $0.49 | 35500 |
| 2022-03-30 | 0.47 | $0.48 | 13546 |
| 2022-03-29 | 0.47 | $0.48 | 4100 |
| 2022-03-28 | 0.46 | $0.47 | 17521 |
| 2022-03-25 | 0.46 | $0.48 | 8436 |
| 2022-03-24 | 0.46 | $0.50 | 13727 |
| 2022-03-23 | 0.46 | $0.49 | 64175 |
| 2022-03-22 | 0.45 | $0.45 | 8000 |
| 2022-03-21 | 0.45 | $0.47 | 11080 |
| 2022-03-18 | 0.45 | $0.47 | 762 |
| 2022-03-17 | 0.45 | $0.46 | 70136 |
| 2022-03-16 | 0.45 | $0.44 | 15000 |
| 2022-03-15 | 0.45 | $0.43 | 7935 |
| 2022-03-14 | 0.45 | $0.46 | 5500 |
| 2022-03-11 | 0.45 | $0.46 | 33495 |
| 2022-03-10 | 0.45 | $0.45 | 32900 |
| 2022-03-09 | 0.45 | $0.46 | 4500 |
| 2022-03-08 | 0.45 | $0.47 | 68895 |
| 2022-03-07 | 0.44 | $0.45 | 27100 |
| 2022-03-04 | 0.44 | $0.43 | 13000 |
| 2022-03-03 | 0.44 | $0.45 | 3600 |
| 2022-03-02 | 0.44 | $0.46 | 23734 |
| 2022-03-01 | 0.44 | $0.44 | 86625 |
| 2022-02-28 | 0.44 | $0.45 | 22020 |
| 2022-02-25 | 0.44 | $0.46 | 5500 |
| 2022-02-24 | 0.43 | $0.44 | 27364 |
| 2022-02-23 | 0.43 | $0.46 | 15269 |
| 2022-02-22 | 0.43 | $0.47 | 32200 |
| 2022-02-18 | 0.42 | $0.43 | 3533 |
| 2022-02-17 | 0.42 | $0.46 | 28500 |
| 2022-02-16 | 0.42 | $0.45 | 51885 |
| 2022-02-15 | 0.42 | $0.44 | 36978 |
| 2022-02-14 | 0.41 | $0.41 | 2000 |
| 2022-02-11 | 0.42 | $0.40 | 3500 |
| 2022-02-10 | 0.42 | $0.42 | 339 |
| 2022-02-09 | 0.42 | $0.40 | 11000 |
| 2022-02-08 | 0.42 | $0.42 | 10000 |
| 2022-02-07 | 0.42 | $0.40 | 25265 |
| 2022-02-04 | 0.43 | $0.42 | — |
| 2022-02-03 | 0.43 | $0.42 | 1002 |
| 2022-02-02 | 0.43 | $0.42 | 21490 |
| 2022-02-01 | 0.43 | $0.41 | 2623 |
| 2022-01-31 | 0.44 | $0.41 | 20350 |
| 2022-01-28 | 0.44 | $0.40 | 30074 |
| 2022-01-27 | 0.45 | $0.41 | 36614 |
| 2022-01-26 | 0.45 | $0.43 | 107356 |
| 2022-01-25 | 0.46 | $0.45 | 1500 |
| 2022-01-24 | 0.46 | $0.44 | 13500 |
| 2022-01-21 | 0.46 | $0.46 | 5340 |
| 2022-01-20 | 0.46 | $0.44 | 38390 |
| 2022-01-19 | 0.46 | $0.44 | 22427 |
| 2022-01-18 | 0.46 | $0.44 | 7490 |
| 2022-01-14 | 0.47 | $0.46 | 9000 |
| 2022-01-13 | 0.47 | $0.46 | 40 |
| 2022-01-12 | 0.47 | $0.47 | 9000 |
| 2022-01-11 | 0.47 | $0.46 | 7790 |
| 2022-01-10 | 0.47 | $0.46 | 4833 |
| 2022-01-07 | 0.47 | $0.47 | 4113 |
| 2022-01-06 | 0.46 | $0.46 | 3030 |
| 2022-01-05 | 0.46 | $0.49 | 9405 |
| 2022-01-04 | 0.46 | $0.48 | 6900 |
| 2022-01-03 | 0.46 | $0.46 | 18673 |
| 2021-12-31 | 0.46 | $0.49 | 74640 |
| 2021-12-30 | 0.45 | $0.49 | 57668 |
| 2021-12-29 | 0.45 | $0.48 | 52052 |
| 2021-12-28 | 0.45 | $0.45 | 50019 |
| 2021-12-27 | 0.45 | $0.44 | 2480 |
| 2021-12-23 | 0.45 | $0.48 | 76859 |
| 2021-12-22 | 0.44 | $0.45 | 14815 |
| 2021-12-21 | 0.44 | $0.43 | 29209 |
| 2021-12-20 | 0.44 | $0.43 | 8514 |
| 2021-12-17 | 0.45 | $0.44 | 5500 |
| 2021-12-16 | 0.45 | $0.44 | 150497 |
| 2021-12-15 | 0.45 | $0.43 | 20063 |
| 2021-12-14 | 0.45 | $0.44 | 45700 |
| 2021-12-13 | 0.45 | $0.44 | 50555 |
| 2021-12-10 | 0.46 | $0.45 | 72105 |
| 2021-12-09 | 0.46 | $0.45 | 7024 |
| 2021-12-08 | 0.46 | $0.45 | 3637 |
| 2021-12-07 | 0.46 | $0.45 | 32830 |
| 2021-12-06 | 0.46 | $0.45 | 18035 |
| 2021-12-03 | 0.46 | $0.46 | 29310 |
| 2021-12-02 | 0.46 | $0.45 | 43862 |
| 2021-12-01 | 0.46 | $0.45 | 28195 |
| 2021-11-30 | 0.46 | $0.45 | 15550 |
| 2021-11-29 | 0.47 | $0.46 | 35772 |
| 2021-11-26 | 0.47 | $0.46 | 11534 |
| 2021-11-24 | 0.47 | $0.45 | 18320 |
| 2021-11-23 | 0.47 | $0.45 | 19026 |
| 2021-11-22 | 0.47 | $0.46 | 38827 |
| 2021-11-19 | 0.47 | $0.47 | 14400 |
| 2021-11-18 | 0.47 | $0.48 | 21266 |
| 2021-11-17 | 0.47 | $0.47 | 31320 |
| 2021-11-16 | 0.47 | $0.49 | 35779 |
| 2021-11-15 | 0.47 | $0.49 | 22840 |
| 2021-11-12 | 0.47 | $0.51 | 11970 |
| 2021-11-11 | 0.46 | $0.50 | 28355 |
| 2021-11-10 | 0.46 | $0.48 | 70331 |
| 2021-11-09 | 0.46 | $0.45 | 24041 |
| 2021-11-08 | 0.46 | $0.44 | 39365 |
| 2021-11-05 | 0.46 | $0.44 | 21818 |
| 2021-11-04 | 0.46 | $0.45 | 7103 |
| 2021-11-03 | 0.46 | $0.44 | 66484 |
| 2021-11-02 | 0.46 | $0.47 | 16801 |
| 2021-11-01 | 0.46 | $0.46 | 24425 |
| 2021-10-29 | 0.46 | $0.46 | 24425 |
| 2021-10-28 | 0.46 | $0.47 | 65008 |
| 2021-10-27 | 0.46 | $0.46 | 13450 |
| 2021-10-26 | 0.46 | $0.46 | 57241 |
| 2021-10-25 | 0.46 | $0.48 | 89616 |
| 2021-10-22 | 0.46 | $0.47 | 58790 |
| 2021-10-21 | 0.46 | $0.47 | 25165 |
| 2021-10-20 | 0.46 | $0.45 | 293256 |
| 2021-10-19 | 0.46 | $0.46 | 167603 |
| 2021-10-18 | 0.46 | $0.47 | 38026 |
| 2021-10-15 | 0.46 | $0.47 | 22227 |
| 2021-10-14 | 0.46 | $0.47 | 19896 |
| 2021-10-13 | 0.46 | $0.46 | 47143 |
| 2021-10-12 | 0.46 | $0.45 | 83470 |
| 2021-10-11 | 0.46 | $0.46 | 3750 |
| 2021-10-08 | 0.46 | $0.47 | 7000 |
| 2021-10-07 | 0.46 | $0.46 | 60634 |
| 2021-10-06 | 0.46 | $0.46 | 27590 |
| 2021-10-05 | 0.46 | $0.44 | 20335 |
| 2021-10-04 | 0.47 | $0.45 | 41978 |
| 2021-10-01 | 0.47 | $0.45 | 7612 |
| 2021-09-30 | 0.48 | $0.44 | 62278 |
| 2021-09-29 | 0.48 | $0.45 | 108894 |
| 2021-09-28 | 0.49 | $0.46 | 45879 |
| 2021-09-27 | 0.49 | $0.47 | 107030 |
| 2021-09-24 | 0.50 | $0.47 | 30170 |
| 2021-09-23 | 0.51 | $0.45 | 35145 |
| 2021-09-22 | 0.52 | $0.47 | 153200 |
| 2021-09-21 | 0.52 | $0.47 | 55493 |
| 2021-09-20 | 0.53 | $0.47 | 48207 |
| 2021-09-17 | 0.54 | $0.48 | 42395 |
| 2021-09-16 | 0.55 | $0.48 | 27700 |
| 2021-09-15 | 0.56 | $0.51 | 31000 |
| 2021-09-14 | 0.57 | $0.49 | 103950 |
| 2021-09-13 | 0.58 | $0.50 | 41189 |
| 2021-09-10 | 0.59 | $0.52 | 101055 |
| 2021-09-09 | 0.59 | $0.56 | 78720 |
| 2021-09-08 | 0.60 | $0.56 | 77210 |
| 2021-09-07 | 0.60 | $0.57 | 101745 |
| 2021-09-03 | 0.61 | $0.59 | 109984 |
| 2021-09-02 | 0.61 | $0.58 | 278000 |
| 2021-09-01 | 0.61 | $0.61 | 3410 |
| 2021-08-31 | 0.61 | $0.61 | 3300 |
| 2021-08-30 | 0.61 | $0.63 | 15401 |
| 2021-08-27 | 0.61 | $0.64 | 15428 |
| 2021-08-26 | 0.61 | $0.61 | 12640 |
| 2021-08-25 | 0.61 | $0.62 | 6251 |
| 2021-08-24 | 0.61 | $0.61 | 2896 |
| 2021-08-23 | 0.61 | $0.59 | 49257 |
| 2021-08-20 | 0.61 | $0.58 | 36994 |
| 2021-08-19 | 0.61 | $0.60 | 69200 |
| 2021-08-18 | 0.61 | $0.60 | 4184 |
| 2021-08-17 | 0.62 | $0.58 | 25325 |
| 2021-08-16 | 0.62 | $0.61 | 31539 |
| 2021-08-13 | 0.62 | $0.62 | 60850 |
| 2021-08-12 | 0.62 | $0.62 | 5320 |
| 2021-08-11 | 0.62 | $0.63 | 44800 |
| 2021-08-10 | 0.62 | $0.62 | 48244 |
| 2021-08-09 | 0.62 | $0.62 | 33680 |
| 2021-08-06 | 0.62 | $0.64 | 77127 |
| 2021-08-05 | 0.61 | $0.64 | 38179 |
| 2021-08-04 | 0.61 | $0.63 | 43105 |
| 2021-08-03 | 0.61 | $0.62 | 15904 |
| 2021-08-02 | 0.61 | $0.61 | 89588 |
| 2021-07-30 | 0.61 | $0.63 | 34100 |
| 2021-07-29 | 0.60 | $0.62 | 30800 |
| 2021-07-28 | 0.60 | $0.61 | 52901 |
| 2021-07-27 | 0.60 | $0.61 | 59570 |
| 2021-07-26 | 0.60 | $0.60 | 23437 |
| 2021-07-23 | 0.60 | $0.60 | 34251 |
| 2021-07-22 | 0.61 | $0.60 | 28552 |
| 2021-07-21 | 0.61 | $0.60 | 39109 |
| 2021-07-20 | 0.61 | $0.59 | 59429 |
| 2021-07-19 | 0.61 | $0.58 | 61627 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.93
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.93 | $0.91 | 113400 |
| 2025-06-24 | 0.93 | $0.92 | 54445 |
| 2025-06-23 | 0.93 | $0.91 | 225419 |
| 2025-06-20 | 0.93 | $0.92 | 680213 |
| 2025-06-18 | 0.93 | $0.92 | 92613 |
| 2025-06-17 | 0.93 | $0.92 | 356200 |
| 2025-06-16 | 0.93 | $0.92 | 832545 |
| 2025-06-13 | 0.93 | $0.91 | 230612 |
| 2025-06-12 | 0.93 | $0.91 | 100030 |
| 2025-06-11 | 0.93 | $0.91 | 116400 |
| 2025-06-10 | 0.93 | $0.90 | 49000 |
| 2025-06-09 | 0.93 | $0.91 | 46934 |
| 2025-06-06 | 0.93 | $0.90 | 31500 |
| 2025-06-05 | 0.93 | $0.91 | 58810 |
| 2025-06-04 | 0.93 | $0.91 | 294400 |
| 2025-06-03 | 0.93 | $0.90 | 125727 |
| 2025-06-02 | 0.93 | $0.90 | 196900 |
| 2025-05-30 | 0.93 | $0.91 | 238300 |
| 2025-05-29 | 0.92 | $0.90 | 96809 |
| 2025-05-28 | 0.92 | $0.90 | 198300 |
| 2025-05-27 | 0.92 | $0.90 | 161200 |
| 2025-05-23 | 0.92 | $0.90 | 198446 |
| 2025-05-22 | 0.91 | $0.88 | 68910 |
| 2025-05-21 | 0.91 | $0.88 | 167200 |
| 2025-05-20 | 0.90 | $0.86 | 93000 |
| 2025-05-19 | 0.91 | $0.85 | 25602 |
| 2025-05-16 | 0.91 | $0.85 | 142300 |
| 2025-05-15 | 0.91 | $0.85 | 37000 |
| 2025-05-14 | 0.91 | $0.85 | 223700 |
| 2025-05-13 | 0.91 | $0.86 | 154200 |
| 2025-05-12 | 0.91 | $0.85 | 246300 |
| 2025-05-09 | 0.91 | $0.85 | 392000 |
| 2025-05-08 | 0.91 | $0.85 | 20900 |
| 2025-05-07 | 0.91 | $0.87 | 60008 |
| 2025-05-06 | 0.90 | $0.87 | 156900 |
| 2025-05-05 | 0.90 | $0.88 | 127338 |
| 2025-05-02 | 0.88 | $0.88 | 37042 |
| 2025-05-01 | 0.87 | $0.87 | 228000 |
| 2025-04-30 | 0.85 | $0.87 | 222000 |
| 2025-04-29 | 0.83 | $0.86 | 101330 |
| 2025-04-28 | 0.81 | $0.87 | 515226 |
| 2025-04-25 | 0.79 | $0.87 | 167100 |
| 2025-04-24 | 0.75 | $0.86 | 405043 |
| 2025-04-23 | 0.72 | $0.86 | 1.0M |
| 2025-04-22 | 0.68 | $0.84 | 1.6M |
| 2025-04-21 | 0.63 | $0.83 | 1.5M |
| 2025-04-17 | 0.58 | $0.67 | 127600 |
| 2025-04-16 | 0.55 | $0.65 | 69500 |
| 2025-04-15 | 0.53 | $0.63 | 252842 |
| 2025-04-14 | 0.50 | $0.63 | 232000 |
| 2025-04-11 | 0.47 | $0.53 | 149437 |
| 2025-04-10 | 0.46 | $0.49 | 97100 |
| 2025-04-09 | 0.45 | $0.47 | 59200 |
| 2025-04-08 | 0.44 | $0.43 | 77700 |
| 2025-04-07 | 0.44 | $0.43 | 175100 |
| 2025-04-04 | 0.44 | $0.44 | 89500 |
| 2025-04-03 | 0.44 | $0.47 | 32810 |
| 2025-04-02 | 0.44 | $0.46 | 95203 |
| 2025-04-01 | 0.43 | $0.42 | 38500 |
| 2025-03-31 | 0.43 | $0.41 | 9647 |
| 2025-03-28 | 0.44 | $0.42 | 210419 |
| 2025-03-27 | 0.44 | $0.44 | 22300 |
| 2025-03-26 | 0.44 | $0.44 | 65301 |
| 2025-03-25 | 0.44 | $0.43 | 136700 |
| 2025-03-24 | 0.44 | $0.44 | 20700 |
| 2025-03-21 | 0.44 | $0.44 | 75242 |
| 2025-03-20 | 0.44 | $0.45 | 73528 |
| 2025-03-19 | 0.43 | $0.44 | 38334 |
| 2025-03-18 | 0.43 | $0.44 | 21000 |
| 2025-03-17 | 0.43 | $0.44 | 46309 |
| 2025-03-14 | 0.42 | $0.42 | 13900 |
| 2025-03-13 | 0.42 | $0.43 | 51819 |
| 2025-03-12 | 0.42 | $0.41 | 19110 |
| 2025-03-11 | 0.42 | $0.42 | 42846 |
| 2025-03-10 | 0.42 | $0.38 | 18600 |
| 2025-03-07 | 0.43 | $0.40 | 52200 |
| 2025-03-06 | 0.44 | $0.40 | 25800 |
| 2025-03-05 | 0.44 | $0.42 | 21149 |
| 2025-03-04 | 0.44 | $0.41 | 50500 |
| 2025-03-03 | 0.45 | $0.42 | 23243 |
| 2025-02-28 | 0.45 | $0.43 | 32033 |
| 2025-02-27 | 0.45 | $0.44 | 18063 |
| 2025-02-26 | 0.45 | $0.42 | 70000 |
| 2025-02-25 | 0.45 | $0.43 | 135800 |
| 2025-02-24 | 0.46 | $0.45 | 47900 |
| 2025-02-21 | 0.45 | $0.45 | 98441 |
| 2025-02-20 | 0.45 | $0.47 | 24700 |
| 2025-02-19 | 0.44 | $0.46 | 72248 |
| 2025-02-18 | 0.43 | $0.48 | 164907 |
| 2025-02-14 | 0.42 | $0.44 | 133500 |
| 2025-02-13 | 0.41 | $0.48 | 104200 |
| 2025-02-12 | 0.40 | $0.46 | 268024 |
| 2025-02-11 | 0.38 | $0.45 | 184500 |
| 2025-02-10 | 0.36 | $0.41 | 141316 |
| 2025-02-07 | 0.35 | $0.39 | 88000 |
| 2025-02-06 | 0.34 | $0.36 | 28400 |
| 2025-02-05 | 0.34 | $0.34 | 268530 |
| 2025-02-04 | 0.34 | $0.36 | 120311 |
| 2025-02-03 | 0.33 | $0.33 | 227721 |
| 2025-01-31 | 0.34 | $0.35 | 208315 |
| 2025-01-30 | 0.33 | $0.35 | 120600 |
| 2025-01-29 | 0.33 | $0.33 | 150727 |
| 2025-01-28 | 0.33 | $0.33 | 10011 |
| 2025-01-27 | 0.33 | $0.33 | 111413 |
| 2025-01-24 | 0.33 | $0.34 | 8800 |
| 2025-01-23 | 0.33 | $0.33 | 53810 |
| 2025-01-22 | 0.33 | $0.33 | 35522 |
| 2025-01-21 | 0.33 | $0.34 | 45205 |
| 2025-01-17 | 0.33 | $0.34 | 47300 |
| 2025-01-16 | 0.33 | $0.34 | 54700 |
| 2025-01-15 | 0.33 | $0.35 | 48241 |
| 2025-01-14 | 0.33 | $0.33 | 54447 |
| 2025-01-13 | 0.33 | $0.33 | 23637 |
| 2025-01-10 | 0.33 | $0.34 | 48649 |
| 2025-01-08 | 0.33 | $0.34 | 46110 |
| 2025-01-07 | 0.33 | $0.34 | 22400 |
| 2025-01-06 | 0.33 | $0.34 | 21000 |
| 2025-01-03 | 0.33 | $0.33 | 56400 |
| 2025-01-02 | 0.33 | $0.35 | 12400 |
| 2024-12-31 | 0.32 | $0.33 | 59116 |
| 2024-12-30 | 0.33 | $0.33 | 33500 |
| 2024-12-27 | 0.32 | $0.33 | 74148 |
| 2024-12-26 | 0.33 | $0.32 | 6600 |
| 2024-12-24 | 0.33 | $0.33 | 69500 |
| 2024-12-23 | 0.33 | $0.32 | 109300 |
| 2024-12-20 | 0.33 | $0.33 | 49900 |
| 2024-12-19 | 0.33 | $0.33 | 1800 |
| 2024-12-18 | 0.34 | $0.33 | 22500 |
| 2024-12-17 | 0.34 | $0.34 | 45900 |
| 2024-12-16 | 0.34 | $0.34 | 16400 |
| 2024-12-13 | 0.35 | $0.35 | 89800 |
| 2024-12-12 | 0.35 | $0.35 | 71840 |
| 2024-12-11 | 0.35 | $0.35 | 129700 |
| 2024-12-10 | 0.35 | $0.34 | 119500 |
| 2024-12-09 | 0.35 | $0.35 | 45800 |
| 2024-12-06 | 0.35 | $0.33 | 51000 |
| 2024-12-05 | 0.35 | $0.36 | 6500 |
| 2024-12-04 | 0.35 | $0.36 | 61945 |
| 2024-12-03 | 0.36 | $0.37 | 50249 |
| 2024-12-02 | 0.35 | $0.36 | 21225 |
| 2024-11-29 | 0.35 | $0.37 | 25100 |
| 2024-11-27 | 0.35 | $0.37 | 88400 |
| 2024-11-26 | 0.35 | $0.35 | 92409 |
| 2024-11-25 | 0.35 | $0.35 | 19925 |
| 2024-11-22 | 0.35 | $0.35 | 43925 |
| 2024-11-21 | 0.36 | $0.36 | 13900 |
| 2024-11-20 | 0.36 | $0.35 | 11617 |
| 2024-11-19 | 0.36 | $0.37 | 4600 |
| 2024-11-18 | 0.36 | $0.36 | 16103 |
| 2024-11-15 | 0.36 | $0.35 | 33900 |
| 2024-11-14 | 0.36 | $0.36 | 64900 |
| 2024-11-13 | 0.37 | $0.34 | 52002 |
| 2024-11-12 | 0.37 | $0.35 | 23233 |
| 2024-11-11 | 0.38 | $0.35 | 16621 |
| 2024-11-08 | 0.39 | $0.37 | 4802 |
| 2024-11-07 | 0.39 | $0.38 | 30237 |
| 2024-11-06 | 0.39 | $0.36 | 69300 |
| 2024-11-05 | 0.40 | $0.38 | 36547 |
| 2024-11-04 | 0.41 | $0.37 | 45900 |
| 2024-11-01 | 0.41 | $0.38 | 94415 |
| 2024-10-31 | 0.42 | $0.38 | 210500 |
| 2024-10-30 | 0.43 | $0.41 | 100000 |
| 2024-10-29 | 0.43 | $0.41 | 172641 |
| 2024-10-28 | 0.43 | $0.43 | 17319 |
| 2024-10-25 | 0.43 | $0.42 | 44200 |
| 2024-10-24 | 0.43 | $0.43 | 24700 |
| 2024-10-23 | 0.43 | $0.43 | 71118 |
| 2024-10-22 | 0.43 | $0.44 | 210805 |
| 2024-10-21 | 0.42 | $0.44 | 116000 |
| 2024-10-18 | 0.42 | $0.43 | 266800 |
| 2024-10-17 | 0.42 | $0.42 | 17424 |
| 2024-10-16 | 0.41 | $0.42 | 70847 |
| 2024-10-15 | 0.41 | $0.42 | 28500 |
| 2024-10-14 | 0.41 | $0.42 | 15230 |
| 2024-10-11 | 0.40 | $0.42 | 21000 |
| 2024-10-10 | 0.40 | $0.41 | 126826 |
| 2024-10-09 | 0.40 | $0.39 | 7548 |
| 2024-10-08 | 0.40 | $0.38 | 95900 |
| 2024-10-07 | 0.40 | $0.39 | 73620 |
| 2024-10-04 | 0.40 | $0.39 | 4834 |
| 2024-10-03 | 0.40 | $0.41 | 29227 |
| 2024-10-02 | 0.40 | $0.40 | 11446 |
| 2024-10-01 | 0.40 | $0.40 | 39229 |
| 2024-09-30 | 0.40 | $0.41 | 68106 |
| 2024-09-27 | 0.39 | $0.40 | 35520 |
| 2024-09-26 | 0.39 | $0.41 | 144902 |
| 2024-09-25 | 0.38 | $0.41 | 20005 |
| 2024-09-24 | 0.37 | $0.42 | 47400 |
| 2024-09-23 | 0.36 | $0.41 | 177431 |
| 2024-09-20 | 0.35 | $0.38 | 281116 |
| 2024-09-19 | 0.35 | $0.38 | 133836 |
| 2024-09-18 | 0.34 | $0.34 | 23013 |
| 2024-09-17 | 0.34 | $0.35 | 34700 |
| 2024-09-16 | 0.34 | $0.36 | 29400 |
| 2024-09-13 | 0.34 | $0.36 | 113915 |
| 2024-09-12 | 0.34 | $0.35 | 62300 |
| 2024-09-11 | 0.34 | $0.32 | 11300 |
| 2024-09-10 | 0.34 | $0.33 | 16600 |
| 2024-09-09 | 0.35 | $0.34 | 12300 |
| 2024-09-06 | 0.35 | $0.33 | 25404 |
| 2024-09-05 | 0.35 | $0.35 | 32605 |
| 2024-09-04 | 0.36 | $0.34 | 117200 |
| 2024-09-03 | 0.36 | $0.35 | 112305 |
| 2024-08-30 | 0.36 | $0.35 | 6000 |
| 2024-08-29 | 0.37 | $0.35 | 19000 |
| 2024-08-28 | 0.37 | $0.36 | 41595 |
| 2024-08-27 | 0.37 | $0.37 | 71349 |
| 2024-08-26 | 0.37 | $0.38 | 48300 |
| 2024-08-23 | 0.37 | $0.39 | 15641 |
| 2024-08-22 | 0.37 | $0.38 | 10 |
| 2024-08-21 | 0.36 | $0.38 | 23700 |
| 2024-08-20 | 0.36 | $0.39 | 28511 |
| 2024-08-19 | 0.35 | $0.38 | 25805 |
| 2024-08-16 | 0.35 | $0.38 | 52700 |
| 2024-08-15 | 0.35 | $0.37 | 13143 |
| 2024-08-14 | 0.34 | $0.36 | 38500 |
| 2024-08-13 | 0.34 | $0.35 | 10000 |
| 2024-08-12 | 0.34 | $0.35 | 76521 |
| 2024-08-09 | 0.34 | $0.34 | 5400 |
| 2024-08-08 | 0.34 | $0.34 | 3017 |
| 2024-08-07 | 0.35 | $0.33 | 24548 |
| 2024-08-06 | 0.35 | $0.35 | 12547 |
| 2024-08-05 | 0.35 | $0.32 | 46608 |
| 2024-08-02 | 0.36 | $0.35 | 11000 |
| 2024-08-01 | 0.37 | $0.37 | 7600 |
| 2024-07-31 | 0.37 | $0.35 | 47000 |
| 2024-07-30 | 0.37 | $0.37 | 47900 |
| 2024-07-29 | 0.37 | $0.37 | 50439 |
| 2024-07-26 | 0.37 | $0.38 | 6241 |
| 2024-07-25 | 0.37 | $0.36 | 600 |
| 2024-07-24 | 0.38 | $0.39 | 3314 |
| 2024-07-23 | 0.38 | $0.39 | 12000 |
| 2024-07-22 | 0.38 | $0.36 | 27472 |
| 2024-07-19 | 0.38 | $0.39 | 11600 |
| 2024-07-18 | 0.38 | $0.38 | 17000 |
| 2024-07-17 | 0.38 | $0.38 | 34775 |
| 2024-07-16 | 0.39 | $0.37 | 50600 |
| 2024-07-15 | 0.39 | $0.38 | 6278 |
| 2024-07-12 | 0.40 | $0.39 | 30963 |
| 2024-07-11 | 0.40 | $0.39 | 22876 |
| 2024-07-10 | 0.40 | $0.40 | 4640 |
| 2024-07-09 | 0.40 | $0.40 | 10890 |
| 2024-07-05 | 0.40 | $0.39 | 50236 |
| 2024-07-03 | 0.41 | $0.39 | 7625 |
| 2024-07-02 | 0.41 | $0.40 | 22686 |
| 2024-07-01 | 0.41 | $0.42 | 5700 |
| 2024-06-28 | 0.41 | $0.41 | 8300 |
| 2024-06-27 | 0.41 | $0.41 | 14434 |
| 2024-06-26 | 0.41 | $0.40 | 7450 |
| 2024-06-25 | 0.41 | $0.41 | 5200 |
| 2024-06-24 | 0.41 | $0.40 | 3965 |
| 2024-06-21 | 0.41 | $0.42 | 3400 |
| 2024-06-20 | 0.41 | $0.42 | 36050 |
| 2024-06-18 | 0.41 | $0.43 | 114862 |
| 2024-06-17 | 0.41 | $0.42 | 210744 |
| 2024-06-14 | 0.41 | $0.41 | 4200 |
| 2024-06-13 | 0.41 | $0.41 | 18789 |
| 2024-06-12 | 0.41 | $0.41 | 20000 |
| 2024-06-11 | 0.41 | $0.41 | 3200 |
| 2024-06-10 | 0.41 | $0.40 | 13310 |
| 2024-06-07 | 0.42 | $0.40 | 13339 |
| 2024-06-06 | 0.42 | $0.42 | 23740 |
| 2024-06-05 | 0.42 | $0.41 | 29518 |
| 2024-06-04 | 0.42 | $0.41 | 2100 |
| 2024-06-03 | 0.42 | $0.43 | 15720 |
| 2024-05-31 | 0.42 | $0.42 | 4739 |
| 2024-05-30 | 0.42 | $0.41 | 41565 |
| 2024-05-29 | 0.43 | $0.42 | 82105 |
| 2024-05-28 | 0.43 | $0.43 | 207270 |
| 2024-05-24 | 0.42 | $0.43 | 52616 |
| 2024-05-23 | 0.42 | $0.42 | 29900 |
| 2024-05-22 | 0.42 | $0.43 | 21894 |
| 2024-05-21 | 0.42 | $0.43 | 13199 |
| 2024-05-20 | 0.42 | $0.42 | 21517 |
| 2024-05-17 | 0.42 | $0.43 | 84422 |
| 2024-05-16 | 0.42 | $0.41 | 100550 |
| 2024-05-15 | 0.42 | $0.41 | 30809 |
| 2024-05-14 | 0.42 | $0.42 | 79065 |
| 2024-05-13 | 0.42 | $0.42 | 10000 |
| 2024-05-10 | 0.42 | $0.43 | 43251 |
| 2024-05-09 | 0.42 | $0.42 | 62265 |
| 2024-05-08 | 0.41 | $0.41 | 37849 |
| 2024-05-07 | 0.42 | $0.41 | 18650 |
| 2024-05-06 | 0.42 | $0.41 | 28462 |
| 2024-05-03 | 0.42 | $0.41 | 13475 |
| 2024-05-02 | 0.42 | $0.41 | 41900 |
| 2024-05-01 | 0.42 | $0.41 | 14300 |
| 2024-04-30 | 0.43 | $0.42 | 107949 |
| 2024-04-29 | 0.43 | $0.44 | 162627 |
| 2024-04-26 | 0.42 | $0.42 | 27781 |
| 2024-04-25 | 0.42 | $0.43 | 70850 |
| 2024-04-24 | 0.42 | $0.42 | 56751 |
| 2024-04-23 | 0.42 | $0.42 | 81903 |
| 2024-04-22 | 0.43 | $0.42 | 41461 |
| 2024-04-19 | 0.43 | $0.41 | 24109 |
| 2024-04-18 | 0.43 | $0.41 | 20355 |
| 2024-04-17 | 0.43 | $0.42 | 35325 |
| 2024-04-16 | 0.43 | $0.41 | 19030 |
| 2024-04-15 | 0.44 | $0.41 | 65917 |
| 2024-04-12 | 0.44 | $0.41 | 68891 |
| 2024-04-11 | 0.44 | $0.43 | 20022 |
| 2024-04-10 | 0.45 | $0.42 | 21594 |
| 2024-04-09 | 0.45 | $0.45 | 36385 |
| 2024-04-08 | 0.45 | $0.45 | 189543 |
| 2024-04-05 | 0.44 | $0.45 | 45452 |
| 2024-04-04 | 0.44 | $0.42 | 26500 |
| 2024-04-03 | 0.44 | $0.45 | 64114 |
| 2024-04-02 | 0.44 | $0.45 | 17434 |
| 2024-04-01 | 0.43 | $0.44 | 25582 |
| 2024-03-28 | 0.43 | $0.43 | 272314 |
| 2024-03-27 | 0.42 | $0.43 | 118630 |
| 2024-03-26 | 0.42 | $0.42 | 35433 |
| 2024-03-25 | 0.42 | $0.43 | 73551 |
| 2024-03-22 | 0.41 | $0.42 | 14720 |
| 2024-03-21 | 0.41 | $0.41 | 7509 |
| 2024-03-20 | 0.41 | $0.39 | 2830 |
| 2024-03-19 | 0.41 | $0.38 | 22000 |
| 2024-03-18 | 0.41 | $0.38 | 24241 |
| 2024-03-15 | 0.42 | $0.40 | 30900 |
| 2024-03-14 | 0.42 | $0.42 | 9071 |
| 2024-03-13 | 0.42 | $0.41 | 49676 |
| 2024-03-12 | 0.42 | $0.41 | 28006 |
| 2024-03-11 | 0.41 | $0.40 | 103467 |
| 2024-03-08 | 0.41 | $0.42 | 37201 |
| 2024-03-07 | 0.41 | $0.44 | 131463 |
| 2024-03-06 | 0.40 | $0.42 | 55468 |
| 2024-03-05 | 0.39 | $0.42 | 212206 |
| 2024-03-04 | 0.39 | $0.40 | 87927 |
| 2024-03-01 | 0.38 | $0.38 | 85297 |
| 2024-02-29 | 0.38 | $0.36 | 5291 |
| 2024-02-28 | 0.38 | $0.36 | 104550 |
| 2024-02-27 | 0.38 | $0.36 | 39267 |
| 2024-02-26 | 0.38 | $0.37 | 44559 |
| 2024-02-23 | 0.39 | $0.37 | 115087 |
| 2024-02-22 | 0.39 | $0.35 | 41000 |
| 2024-02-21 | 0.39 | $0.36 | 64979 |
| 2024-02-20 | 0.39 | $0.38 | 102191 |
| 2024-02-16 | 0.39 | $0.39 | 79382 |
| 2024-02-15 | 0.39 | $0.38 | 180895 |
| 2024-02-14 | 0.39 | $0.39 | 41127 |
| 2024-02-13 | 0.38 | $0.38 | 208133 |
| 2024-02-12 | 0.38 | $0.42 | 83764 |
| 2024-02-09 | 0.37 | $0.39 | 48708 |
| 2024-02-08 | 0.36 | $0.38 | 123706 |
| 2024-02-07 | 0.35 | $0.38 | 96365 |
| 2024-02-06 | 0.34 | $0.39 | 78775 |
| 2024-02-05 | 0.33 | $0.37 | 97221 |
| 2024-02-02 | 0.32 | $0.39 | 142916 |
| 2024-02-01 | 0.30 | $0.35 | 214274 |
| 2024-01-31 | 0.29 | $0.33 | 108442 |
| 2024-01-30 | 0.28 | $0.31 | 123933 |
| 2024-01-29 | 0.27 | $0.27 | 17249 |
| 2024-01-26 | 0.27 | $0.27 | 9961 |
| 2024-01-25 | 0.28 | $0.28 | 10100 |
| 2024-01-24 | 0.27 | $0.28 | 14282 |
| 2024-01-23 | 0.27 | $0.28 | 37000 |
| 2024-01-22 | 0.27 | $0.27 | 27880 |
| 2024-01-19 | 0.27 | $0.27 | 41000 |
| 2024-01-18 | 0.27 | $0.27 | 36015 |
| 2024-01-17 | 0.27 | $0.26 | 10000 |
| 2024-01-16 | 0.28 | $0.26 | 95613 |
| 2024-01-12 | 0.28 | $0.27 | 49051 |
| 2024-01-11 | 0.28 | $0.27 | 65750 |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.28 | 5800 |
| 2024-01-05 | 0.29 | $0.29 | 7100 |
| 2024-01-04 | 0.29 | $0.28 | 941 |
| 2024-01-03 | 0.29 | $0.27 | 17600 |
| 2024-01-02 | 0.29 | $0.29 | 13899 |
| 2023-12-29 | 0.29 | $0.27 | 24950 |
| 2023-12-28 | 0.30 | $0.30 | 8870 |
| 2023-12-27 | 0.29 | $0.31 | 4765 |
| 2023-12-26 | 0.29 | $0.33 | 28148 |
| 2023-12-22 | 0.28 | $0.33 | 19890 |
| 2023-12-21 | 0.27 | $0.29 | 49050 |
| 2023-12-20 | 0.26 | $0.29 | 75592 |
| 2023-12-19 | 0.26 | $0.27 | 19311 |
| 2023-12-18 | 0.26 | $0.26 | 11955 |
| 2023-12-15 | 0.26 | $0.25 | 15270 |
| 2023-12-14 | 0.26 | $0.26 | 4190 |
| 2023-12-13 | 0.26 | $0.26 | 17868 |
| 2023-12-12 | 0.26 | $0.25 | 33059 |
| 2023-12-11 | 0.27 | $0.26 | 4950 |
| 2023-12-08 | 0.27 | $0.27 | 13321 |
| 2023-12-07 | 0.27 | $0.28 | 27679 |
| 2023-12-06 | 0.27 | $0.27 | 21502 |
| 2023-12-05 | 0.27 | $0.28 | 31100 |
| 2023-12-04 | 0.27 | $0.26 | 47200 |
| 2023-12-01 | 0.27 | $0.28 | 21300 |
| 2023-11-30 | 0.27 | $0.27 | 10736 |
| 2023-11-29 | 0.27 | $0.28 | 300 |
| 2023-11-28 | 0.27 | $0.28 | 22100 |
| 2023-11-27 | 0.27 | $0.27 | 500 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 11000 |
| 2023-11-21 | 0.27 | $0.27 | 1900 |
| 2023-11-20 | 0.27 | $0.26 | 11660 |
| 2023-11-17 | 0.27 | $0.28 | 16500 |
| 2023-11-16 | 0.27 | $0.28 | 21247 |
| 2023-11-15 | 0.27 | $0.26 | 1000 |
| 2023-11-14 | 0.27 | $0.28 | 4600 |
| 2023-11-13 | 0.27 | $0.27 | 45132 |
| 2023-11-10 | 0.27 | $0.26 | 3000 |
| 2023-11-09 | 0.27 | $0.27 | 3500 |
| 2023-11-08 | 0.28 | $0.27 | 27739 |
| 2023-11-07 | 0.28 | $0.28 | 170000 |
| 2023-11-06 | 0.28 | $0.28 | 38427 |
| 2023-11-03 | 0.28 | $0.28 | 9000 |
| 2023-11-02 | 0.28 | $0.27 | 16000 |
| 2023-11-01 | 0.28 | $0.27 | — |
| 2023-10-31 | 0.29 | $0.27 | 5560 |
| 2023-10-30 | 0.29 | $0.28 | 10000 |
| 2023-10-27 | 0.29 | $0.29 | 7500 |
| 2023-10-26 | 0.29 | $0.29 | 25000 |
| 2023-10-25 | 0.29 | $0.29 | 10000 |
| 2023-10-24 | 0.29 | $0.30 | 52896 |
| 2023-10-23 | 0.29 | $0.31 | 13006 |
| 2023-10-20 | 0.29 | $0.29 | 53164 |
| 2023-10-19 | 0.29 | $0.31 | 33317 |
| 2023-10-18 | 0.28 | $0.30 | 1500 |
| 2023-10-17 | 0.28 | $0.30 | 48897 |
| 2023-10-16 | 0.27 | $0.29 | 6910 |
| 2023-10-13 | 0.27 | $0.29 | 20100 |
| 2023-10-12 | 0.27 | $0.29 | — |
| 2023-10-11 | 0.27 | $0.29 | 7300 |
| 2023-10-10 | 0.26 | $0.27 | 29514 |
| 2023-10-09 | 0.26 | $0.27 | 30000 |
| 2023-10-06 | 0.26 | $0.26 | 3000 |
| 2023-10-05 | 0.27 | $0.25 | 27500 |
| 2023-10-04 | 0.27 | $0.28 | — |
| 2023-10-03 | 0.27 | $0.28 | — |
| 2023-10-02 | 0.27 | $0.28 | 9131 |
| 2023-09-29 | 0.27 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | 13500 |
| 2023-09-27 | 0.28 | $0.28 | 12800 |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | 2000 |
| 2023-09-22 | 0.28 | $0.29 | 4400 |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | 100 |
| 2023-09-19 | 0.27 | $0.29 | 28000 |
| 2023-09-18 | 0.27 | $0.29 | 588 |
| 2023-09-15 | 0.27 | $0.29 | 14510 |
| 2023-09-14 | 0.27 | $0.26 | 300 |
| 2023-09-13 | 0.28 | $0.27 | 39000 |
| 2023-09-12 | 0.28 | $0.27 | 7331 |
| 2023-09-11 | 0.29 | $0.28 | 3500 |
| 2023-09-08 | 0.29 | $0.28 | 27520 |
| 2023-09-07 | 0.30 | $0.28 | 1000 |
| 2023-09-06 | 0.30 | $0.28 | 64893 |
| 2023-09-05 | 0.31 | $0.30 | 1850 |
| 2023-09-01 | 0.31 | $0.29 | 17200 |
| 2023-08-31 | 0.32 | $0.31 | 96543 |
| 2023-08-30 | 0.32 | $0.32 | 26500 |
| 2023-08-29 | 0.32 | $0.31 | 63370 |
| 2023-08-28 | 0.33 | $0.33 | 12010 |
| 2023-08-25 | 0.33 | $0.34 | — |
| 2023-08-24 | 0.33 | $0.34 | 300 |
| 2023-08-23 | 0.33 | $0.32 | 6225 |
| 2023-08-22 | 0.34 | $0.32 | 13700 |
| 2023-08-21 | 0.34 | $0.33 | 8200 |
| 2023-08-18 | 0.34 | $0.34 | 11000 |
| 2023-08-17 | 0.35 | $0.35 | 18400 |
| 2023-08-16 | 0.35 | $0.34 | 2900 |
| 2023-08-15 | 0.35 | $0.35 | 34700 |
| 2023-08-14 | 0.35 | $0.34 | 5950 |
| 2023-08-11 | 0.36 | $0.36 | 9200 |
| 2023-08-10 | 0.36 | $0.36 | 11000 |
| 2023-08-09 | 0.36 | $0.35 | 500 |
| 2023-08-08 | 0.36 | $0.36 | 500 |
| 2023-08-07 | 0.36 | $0.36 | 5325 |
| 2023-08-04 | 0.36 | $0.37 | 8800 |
| 2023-08-03 | 0.36 | $0.36 | 3000 |
| 2023-08-02 | 0.36 | $0.38 | 1500 |
| 2023-08-01 | 0.36 | $0.34 | 5500 |
| 2023-07-31 | 0.36 | $0.35 | 9500 |
| 2023-07-28 | 0.37 | $0.35 | 11646 |
| 2023-07-27 | 0.37 | $0.37 | 12413 |
| 2023-07-26 | 0.38 | $0.37 | 37227 |
| 2023-07-25 | 0.38 | $0.36 | 12761 |
| 2023-07-24 | 0.39 | $0.36 | 31000 |
| 2023-07-21 | 0.39 | $0.37 | 23318 |
| 2023-07-20 | 0.40 | $0.39 | 47865 |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | 25514 |
| 2023-07-17 | 0.40 | $0.41 | 46659 |
| 2023-07-14 | 0.40 | $0.40 | 9375 |
| 2023-07-13 | 0.40 | $0.43 | 3277 |
| 2023-07-12 | 0.39 | $0.41 | 6869 |
| 2023-07-11 | 0.39 | $0.40 | 24800 |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | 8416 |
| 2023-07-06 | 0.39 | $0.39 | 18911 |
| 2023-07-05 | 0.39 | $0.38 | 12438 |
| 2023-07-03 | 0.39 | $0.36 | 4000 |
| 2023-06-30 | 0.40 | $0.39 | 7036 |
| 2023-06-29 | 0.40 | $0.38 | 17493 |
| 2023-06-28 | 0.40 | $0.39 | 3000 |
| 2023-06-27 | 0.41 | $0.40 | 4000 |
| 2023-06-26 | 0.41 | $0.39 | 1813 |
| 2023-06-23 | 0.41 | $0.42 | 2000 |
| 2023-06-22 | 0.41 | $0.41 | 11000 |
| 2023-06-21 | 0.41 | $0.42 | 2379 |
| 2023-06-20 | 0.41 | $0.40 | 10250 |
| 2023-06-16 | 0.41 | $0.41 | 1700 |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.41 | $0.41 | 4960 |
| 2023-06-13 | 0.41 | $0.42 | 6798 |
| 2023-06-12 | 0.40 | $0.44 | 10300 |
| 2023-06-09 | 0.40 | $0.42 | 5500 |
| 2023-06-08 | 0.39 | $0.42 | 24282 |
| 2023-06-07 | 0.39 | $0.41 | 5310 |
| 2023-06-06 | 0.38 | $0.39 | 8900 |
| 2023-06-05 | 0.38 | $0.40 | 3500 |
| 2023-06-02 | 0.38 | $0.38 | 26200 |
| 2023-06-01 | 0.38 | $0.39 | 700 |
| 2023-05-31 | 0.38 | $0.38 | 12550 |
| 2023-05-30 | 0.39 | $0.36 | 15452 |
| 2023-05-26 | 0.40 | $0.38 | 9000 |
| 2023-05-25 | 0.40 | $0.36 | 23381 |
| 2023-05-24 | 0.41 | $0.41 | 14499 |
| 2023-05-23 | 0.41 | $0.40 | 4600 |
| 2023-05-22 | 0.42 | $0.41 | 14848 |
| 2023-05-19 | 0.42 | $0.40 | 22050 |
| 2023-05-18 | 0.42 | $0.37 | 27295 |
| 2023-05-17 | 0.43 | $0.38 | 56773 |
| 2023-05-16 | 0.45 | $0.43 | — |
| 2023-05-15 | 0.45 | $0.43 | — |
| 2023-05-12 | 0.45 | $0.43 | — |
| 2023-05-11 | 0.46 | $0.43 | 33137 |
| 2023-05-10 | 0.46 | $0.44 | 2000 |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.47 | $0.45 | 49121 |
| 2023-05-05 | 0.47 | $0.47 | 57000 |
| 2023-05-04 | 0.46 | $0.45 | 27540 |
| 2023-05-03 | 0.46 | $0.44 | 45590 |
| 2023-05-02 | 0.47 | $0.45 | 27333 |
| 2023-05-01 | 0.47 | $0.45 | 42050 |
| 2023-04-28 | 0.47 | $0.45 | 5500 |
| 2023-04-27 | 0.47 | $0.44 | 62863 |
| 2023-04-26 | 0.48 | $0.47 | 22000 |
| 2023-04-25 | 0.48 | $0.47 | 11700 |
| 2023-04-24 | 0.47 | $0.50 | 97975 |
| 2023-04-21 | 0.46 | $0.49 | 14268 |
| 2023-04-20 | 0.46 | $0.46 | 28884 |
| 2023-04-19 | 0.45 | $0.46 | 45398 |
| 2023-04-18 | 0.45 | $0.46 | 3671 |
| 2023-04-17 | 0.44 | $0.44 | 22219 |
| 2023-04-14 | 0.44 | $0.44 | 10605 |
| 2023-04-13 | 0.43 | $0.44 | 52300 |
| 2023-04-12 | 0.43 | $0.44 | 71210 |
| 2023-04-11 | 0.42 | $0.44 | 33210 |
| 2023-04-10 | 0.42 | $0.45 | 22910 |
| 2023-04-06 | 0.41 | $0.41 | 10800 |
| 2023-04-05 | 0.41 | $0.41 | 26551 |
| 2023-04-04 | 0.40 | $0.42 | 19276 |
| 2023-04-03 | 0.40 | $0.38 | 160466 |
| 2023-03-31 | 0.40 | $0.41 | 53055 |
| 2023-03-30 | 0.40 | $0.40 | 37830 |
| 2023-03-29 | 0.39 | $0.40 | 9620 |
| 2023-03-28 | 0.39 | $0.39 | 12237 |
| 2023-03-27 | 0.39 | $0.40 | 14523 |
| 2023-03-24 | 0.38 | $0.38 | 10243 |
| 2023-03-23 | 0.38 | $0.38 | 54775 |
| 2023-03-22 | 0.38 | $0.38 | 9700 |
| 2023-03-21 | 0.38 | $0.38 | 21000 |
| 2023-03-20 | 0.38 | $0.38 | 9001 |
| 2023-03-17 | 0.38 | $0.37 | 53700 |
| 2023-03-16 | 0.38 | $0.37 | 2200 |
| 2023-03-15 | 0.38 | $0.36 | 2793 |
| 2023-03-14 | 0.38 | $0.37 | 23700 |
| 2023-03-13 | 0.38 | $0.36 | 16186 |
| 2023-03-10 | 0.38 | $0.38 | 6100 |
| 2023-03-09 | 0.38 | $0.38 | 1200 |
| 2023-03-08 | 0.38 | $0.39 | — |
| 2023-03-07 | 0.37 | $0.39 | 5500 |
| 2023-03-06 | 0.37 | $0.39 | — |
| 2023-03-03 | 0.36 | $0.36 | 1000 |
| 2023-03-02 | 0.36 | $0.38 | 7075 |
| 2023-03-01 | 0.35 | $0.40 | 10356 |
| 2023-02-28 | 0.34 | $0.40 | 26000 |
| 2023-02-27 | 0.32 | $0.39 | 39910 |
| 2023-02-24 | 0.31 | $0.33 | 161490 |
| 2023-02-23 | 0.30 | $0.30 | 20750 |
| 2023-02-22 | 0.31 | $0.30 | 1300 |
| 2023-02-21 | 0.31 | $0.29 | 8247 |
| 2023-02-17 | 0.31 | $0.31 | 2000 |
| 2023-02-16 | 0.31 | $0.30 | 1 |
| 2023-02-15 | 0.32 | $0.30 | 10830 |
| 2023-02-14 | 0.32 | $0.30 | 28000 |
| 2023-02-13 | 0.32 | $0.33 | 56000 |
| 2023-02-10 | 0.32 | $0.31 | 5000 |
| 2023-02-09 | 0.32 | $0.31 | 21581 |
| 2023-02-08 | 0.32 | $0.31 | — |
| 2023-02-07 | 0.32 | $0.31 | 3000 |
| 2023-02-06 | 0.33 | $0.31 | 9136 |
| 2023-02-03 | 0.33 | $0.30 | 95500 |
| 2023-02-02 | 0.33 | $0.32 | 5500 |
| 2023-02-01 | 0.33 | $0.31 | 49369 |
| 2023-01-31 | 0.34 | $0.32 | 16000 |
| 2023-01-30 | 0.34 | $0.32 | 28000 |
| 2023-01-27 | 0.34 | $0.32 | 21800 |
| 2023-01-26 | 0.34 | $0.34 | 8500 |
| 2023-01-25 | 0.34 | $0.34 | 10140 |
| 2023-01-24 | 0.34 | $0.33 | 98 |
| 2023-01-23 | 0.34 | $0.33 | 7125 |
| 2023-01-20 | 0.34 | $0.34 | 2000 |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.33 | $0.34 | 21210 |
| 2023-01-17 | 0.33 | $0.33 | 4244 |
| 2023-01-13 | 0.32 | $0.33 | 46501 |
| 2023-01-12 | 0.32 | $0.32 | 18925 |
| 2023-01-11 | 0.32 | $0.33 | 33396 |
| 2023-01-10 | 0.31 | $0.34 | 13915 |
| 2023-01-09 | 0.30 | $0.35 | 63804 |
| 2023-01-06 | 0.29 | $0.33 | 24699 |
| 2023-01-05 | 0.28 | $0.28 | 10800 |
| 2023-01-04 | 0.28 | $0.29 | 29855 |
| 2023-01-03 | 0.28 | $0.28 | 13480 |
| 2022-12-30 | 0.27 | $0.26 | 64119 |
| 2022-12-29 | 0.28 | $0.27 | 80000 |
| 2022-12-28 | 0.28 | $0.27 | 10000 |
| 2022-12-27 | 0.28 | $0.27 | 8000 |
| 2022-12-23 | 0.28 | $0.28 | 3500 |
| 2022-12-22 | 0.28 | $0.28 | 32 |
| 2022-12-21 | 0.27 | $0.28 | 102150 |
| 2022-12-20 | 0.27 | $0.28 | 10620 |
| 2022-12-19 | 0.27 | $0.27 | 75225 |
| 2022-12-16 | 0.27 | $0.25 | 2000 |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | 16214 |
| 2022-12-13 | 0.27 | $0.24 | 10500 |
| 2022-12-12 | 0.28 | $0.25 | 58443 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | 1 |
| 2022-12-06 | 0.29 | $0.27 | — |
| 2022-12-05 | 0.29 | $0.27 | 46176 |
| 2022-12-02 | 0.29 | $0.29 | 18000 |
| 2022-12-01 | 0.29 | $0.29 | 5000 |
| 2022-11-30 | 0.29 | $0.28 | 450 |
| 2022-11-29 | 0.29 | $0.28 | 3100 |
| 2022-11-28 | 0.28 | $0.29 | 13400 |
| 2022-11-25 | 0.28 | $0.29 | 314 |
| 2022-11-23 | 0.27 | $0.29 | 6341 |
| 2022-11-22 | 0.27 | $0.28 | 10800 |
| 2022-11-21 | 0.26 | $0.28 | — |
| 2022-11-18 | 0.26 | $0.28 | 7412 |
| 2022-11-17 | 0.25 | $0.29 | 17074 |
| 2022-11-16 | 0.24 | $0.28 | 123856 |
| 2022-11-15 | 0.23 | $0.26 | 10278 |
| 2022-11-14 | 0.23 | $0.24 | 22388 |
| 2022-11-11 | 0.22 | $0.23 | 23679 |
| 2022-11-10 | 0.22 | $0.23 | 22359 |
| 2022-11-09 | 0.22 | $0.23 | 3520 |
| 2022-11-08 | 0.21 | $0.23 | 30235 |
| 2022-11-07 | 0.21 | $0.22 | 14000 |
| 2022-11-04 | 0.21 | $0.21 | 3800 |
| 2022-11-03 | 0.21 | $0.21 | 10749 |
| 2022-11-02 | 0.21 | $0.22 | 11100 |
| 2022-11-01 | 0.21 | $0.22 | 11749 |
| 2022-10-31 | 0.21 | $0.22 | 10755 |
| 2022-10-28 | 0.21 | $0.22 | 5300 |
| 2022-10-27 | 0.20 | $0.21 | 70500 |
| 2022-10-26 | 0.20 | $0.22 | 4200 |
| 2022-10-25 | 0.20 | $0.21 | 16108 |
| 2022-10-24 | 0.20 | $0.21 | 5800 |
| 2022-10-21 | 0.20 | $0.19 | 1680 |
| 2022-10-20 | 0.21 | $0.19 | 26888 |
| 2022-10-19 | 0.21 | $0.20 | 5500 |
| 2022-10-18 | 0.21 | $0.21 | 8500 |
| 2022-10-17 | 0.21 | $0.21 | 5000 |
| 2022-10-14 | 0.21 | $0.22 | 210 |
| 2022-10-13 | 0.21 | $0.22 | 2000 |
| 2022-10-12 | 0.21 | $0.22 | 4500 |
| 2022-10-11 | 0.21 | $0.23 | 1195 |
| 2022-10-10 | 0.21 | $0.22 | 22855 |
| 2022-10-07 | 0.21 | $0.23 | 20714 |
| 2022-10-06 | 0.21 | $0.23 | 115827 |
| 2022-10-05 | 0.20 | $0.25 | 15800 |
| 2022-10-04 | 0.19 | $0.25 | 33917 |
| 2022-10-03 | 0.18 | $0.20 | 13100 |
| 2022-09-30 | 0.18 | $0.19 | 2206 |
| 2022-09-29 | 0.19 | $0.19 | 22002 |
| 2022-09-28 | 0.19 | $0.18 | 30300 |
| 2022-09-27 | 0.19 | $0.18 | 30500 |
| 2022-09-26 | 0.20 | $0.19 | 134093 |
| 2022-09-23 | 0.21 | $0.20 | 64076 |
| 2022-09-22 | 0.21 | $0.21 | 37020 |
| 2022-09-21 | 0.21 | $0.21 | 140 |
| 2022-09-20 | 0.22 | $0.21 | 88765 |
| 2022-09-19 | 0.22 | $0.21 | 24000 |
| 2022-09-16 | 0.23 | $0.22 | 12900 |
| 2022-09-15 | 0.23 | $0.22 | 791 |
| 2022-09-14 | 0.23 | $0.24 | 5399 |
| 2022-09-13 | 0.23 | $0.23 | 57140 |
| 2022-09-12 | 0.24 | $0.23 | 58030 |
| 2022-09-09 | 0.24 | $0.23 | 33809 |
| 2022-09-08 | 0.24 | $0.23 | 25769 |
| 2022-09-07 | 0.25 | $0.23 | 83210 |
| 2022-09-06 | 0.26 | $0.24 | 34599 |
| 2022-09-02 | 0.26 | $0.25 | 8418 |
| 2022-09-01 | 0.26 | $0.23 | 88439 |
| 2022-08-31 | 0.27 | $0.27 | 60620 |
| 2022-08-30 | 0.27 | $0.28 | 9000 |
| 2022-08-29 | 0.27 | $0.28 | 25091 |
| 2022-08-26 | 0.27 | $0.28 | 58750 |
| 2022-08-25 | 0.27 | $0.27 | 1200 |
| 2022-08-24 | 0.27 | $0.25 | 41876 |
| 2022-08-23 | 0.28 | $0.27 | 23400 |
| 2022-08-22 | 0.28 | $0.27 | 33598 |
| 2022-08-19 | 0.29 | $0.29 | 10624 |
| 2022-08-18 | 0.29 | $0.29 | 400 |
| 2022-08-17 | 0.29 | $0.28 | 23000 |
| 2022-08-16 | 0.29 | $0.29 | 18385 |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | 9358 |
| 2022-08-11 | 0.29 | $0.29 | 38770 |
| 2022-08-10 | 0.29 | $0.31 | 7650 |
| 2022-08-09 | 0.29 | $0.31 | 25013 |
| 2022-08-08 | 0.29 | $0.29 | 6050 |
| 2022-08-05 | 0.29 | $0.30 | 22700 |
| 2022-08-04 | 0.29 | $0.29 | 15000 |
| 2022-08-03 | 0.29 | $0.29 | 841 |
| 2022-08-02 | 0.29 | $0.29 | 10073 |
| 2022-08-01 | 0.29 | $0.31 | 1500 |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | 31597 |
| 2022-07-27 | 0.28 | $0.31 | 1 |
| 2022-07-26 | 0.28 | $0.31 | 800 |
| 2022-07-25 | 0.27 | $0.29 | 15700 |
| 2022-07-22 | 0.27 | $0.29 | 1000 |
| 2022-07-21 | 0.27 | $0.30 | 11550 |
| 2022-07-20 | 0.27 | $0.29 | 133 |
| 2022-07-19 | 0.27 | $0.30 | 10 |
| 2022-07-18 | 0.27 | $0.30 | 52760 |
| 2022-07-15 | 0.26 | $0.30 | 45000 |
| 2022-07-14 | 0.26 | $0.29 | 11400 |
| 2022-07-13 | 0.26 | $0.27 | 6700 |
| 2022-07-12 | 0.26 | $0.27 | 35000 |
| 2022-07-11 | 0.26 | $0.27 | 500 |
| 2022-07-08 | 0.27 | $0.27 | 26200 |
| 2022-07-07 | 0.27 | $0.28 | 53500 |
| 2022-07-06 | 0.28 | $0.27 | 16834 |
| 2022-07-05 | 0.28 | $0.27 | 36500 |
| 2022-07-01 | 0.29 | $0.27 | 550 |
| 2022-06-30 | 0.30 | $0.30 | 500 |
| 2022-06-29 | 0.30 | $0.30 | 8600 |
| 2022-06-28 | 0.31 | $0.29 | 29900 |
| 2022-06-27 | 0.32 | $0.29 | 78300 |
| 2022-06-24 | 0.33 | $0.29 | 45340 |
| 2022-06-23 | 0.34 | $0.31 | 79033 |
| 2022-06-22 | 0.35 | $0.33 | 29190 |
| 2022-06-21 | 0.36 | $0.33 | 40190 |
| 2022-06-17 | 0.37 | $0.33 | 155402 |
| 2022-06-16 | 0.38 | $0.35 | 135285 |
| 2022-06-15 | 0.39 | $0.37 | 81219 |
| 2022-06-14 | 0.39 | $0.37 | 23825 |
| 2022-06-13 | 0.40 | $0.39 | 5100 |
| 2022-06-10 | 0.40 | $0.41 | 8996 |
| 2022-06-09 | 0.40 | $0.40 | 45050 |
| 2022-06-08 | 0.40 | $0.41 | 4010 |
| 2022-06-07 | 0.40 | $0.40 | 5000 |
| 2022-06-06 | 0.40 | $0.41 | 3000 |
| 2022-06-03 | 0.40 | $0.41 | 49458 |
| 2022-06-02 | 0.40 | $0.41 | 2000 |
| 2022-06-01 | 0.40 | $0.41 | 2438 |
| 2022-05-31 | 0.40 | $0.41 | 21000 |
| 2022-05-27 | 0.40 | $0.41 | 11318 |
| 2022-05-26 | 0.40 | $0.43 | 1720 |
| 2022-05-25 | 0.40 | $0.40 | 27563 |
| 2022-05-24 | 0.40 | $0.39 | 104 |
| 2022-05-23 | 0.40 | $0.41 | 12446 |
| 2022-05-20 | 0.40 | $0.41 | 11500 |
| 2022-05-19 | 0.40 | $0.40 | 7600 |
| 2022-05-18 | 0.40 | $0.39 | 59286 |
| 2022-05-17 | 0.41 | $0.39 | 750 |
| 2022-05-16 | 0.41 | $0.41 | 21682 |
| 2022-05-13 | 0.42 | $0.44 | 37000 |
| 2022-05-12 | 0.42 | $0.39 | 43390 |
| 2022-05-11 | 0.42 | $0.40 | 30227 |
| 2022-05-10 | 0.43 | $0.40 | 74025 |
| 2022-05-09 | 0.44 | $0.41 | 84210 |
| 2022-05-06 | 0.45 | $0.43 | 5455 |
| 2022-05-05 | 0.45 | $0.44 | 18021 |
| 2022-05-04 | 0.46 | $0.44 | 4510 |
| 2022-05-03 | 0.46 | $0.45 | 10102 |
| 2022-05-02 | 0.47 | $0.44 | 9090 |
| 2022-04-29 | 0.47 | $0.45 | 1340 |
| 2022-04-28 | 0.48 | $0.45 | 3538 |
| 2022-04-27 | 0.48 | $0.45 | 22190 |
| 2022-04-26 | 0.49 | $0.45 | 939 |
| 2022-04-25 | 0.50 | $0.46 | 3500 |
| 2022-04-22 | 0.51 | $0.47 | 18433 |
| 2022-04-21 | 0.51 | $0.53 | 19079 |
| 2022-04-20 | 0.51 | $0.51 | 225 |
| 2022-04-19 | 0.50 | $0.52 | 40565 |
| 2022-04-18 | 0.50 | $0.51 | 134380 |
| 2022-04-14 | 0.50 | $0.50 | 59654 |
| 2022-04-13 | 0.49 | $0.49 | 34376 |
| 2022-04-12 | 0.49 | $0.49 | 51469 |
| 2022-04-11 | 0.49 | $0.49 | 5404 |
| 2022-04-08 | 0.49 | $0.49 | 9871 |
| 2022-04-07 | 0.49 | $0.48 | 5491 |
| 2022-04-06 | 0.49 | $0.50 | 500 |
| 2022-04-05 | 0.49 | $0.49 | 1000 |
| 2022-04-04 | 0.48 | $0.48 | 20090 |
| 2022-04-01 | 0.48 | $0.48 | 5250 |
| 2022-03-31 | 0.48 | $0.49 | 35500 |
| 2022-03-30 | 0.48 | $0.48 | 13546 |
| 2022-03-29 | 0.48 | $0.48 | 4100 |
| 2022-03-28 | 0.47 | $0.47 | 17521 |
| 2022-03-25 | 0.47 | $0.48 | 8436 |
| 2022-03-24 | 0.47 | $0.50 | 13727 |
| 2022-03-23 | 0.46 | $0.49 | 64175 |
| 2022-03-22 | 0.46 | $0.45 | 8000 |
| 2022-03-21 | 0.46 | $0.47 | 11080 |
| 2022-03-18 | 0.45 | $0.47 | 762 |
| 2022-03-17 | 0.45 | $0.46 | 70136 |
| 2022-03-16 | 0.45 | $0.44 | 15000 |
| 2022-03-15 | 0.45 | $0.43 | 7935 |
| 2022-03-14 | 0.45 | $0.46 | 5500 |
| 2022-03-11 | 0.45 | $0.46 | 33495 |
| 2022-03-10 | 0.45 | $0.45 | 32900 |
| 2022-03-09 | 0.45 | $0.46 | 4500 |
| 2022-03-08 | 0.45 | $0.47 | 68895 |
| 2022-03-07 | 0.44 | $0.45 | 27100 |
| 2022-03-04 | 0.44 | $0.43 | 13000 |
| 2022-03-03 | 0.45 | $0.45 | 3600 |
| 2022-03-02 | 0.45 | $0.46 | 23734 |
| 2022-03-01 | 0.44 | $0.44 | 86625 |
| 2022-02-28 | 0.44 | $0.45 | 22020 |
| 2022-02-25 | 0.44 | $0.46 | 5500 |
| 2022-02-24 | 0.44 | $0.44 | 27364 |
| 2022-02-23 | 0.44 | $0.46 | 15269 |
| 2022-02-22 | 0.43 | $0.47 | 32200 |
| 2022-02-18 | 0.42 | $0.43 | 3533 |
| 2022-02-17 | 0.42 | $0.46 | 28500 |
| 2022-02-16 | 0.42 | $0.45 | 51885 |
| 2022-02-15 | 0.41 | $0.44 | 36978 |
| 2022-02-14 | 0.41 | $0.41 | 2000 |
| 2022-02-11 | 0.41 | $0.40 | 3500 |
| 2022-02-10 | 0.41 | $0.42 | 339 |
| 2022-02-09 | 0.41 | $0.40 | 11000 |
| 2022-02-08 | 0.41 | $0.42 | 10000 |
| 2022-02-07 | 0.41 | $0.40 | 25265 |
| 2022-02-04 | 0.42 | $0.42 | — |
| 2022-02-03 | 0.42 | $0.42 | 1002 |
| 2022-02-02 | 0.42 | $0.42 | 21490 |
| 2022-02-01 | 0.42 | $0.41 | 2623 |
| 2022-01-31 | 0.43 | $0.41 | 20350 |
| 2022-01-28 | 0.43 | $0.40 | 30074 |
| 2022-01-27 | 0.44 | $0.41 | 36614 |
| 2022-01-26 | 0.45 | $0.43 | 107356 |
| 2022-01-25 | 0.45 | $0.45 | 1500 |
| 2022-01-24 | 0.45 | $0.44 | 13500 |
| 2022-01-21 | 0.45 | $0.46 | 5340 |
| 2022-01-20 | 0.45 | $0.44 | 38390 |
| 2022-01-19 | 0.46 | $0.44 | 22427 |
| 2022-01-18 | 0.46 | $0.44 | 7490 |
| 2022-01-14 | 0.46 | $0.46 | 9000 |
| 2022-01-13 | 0.47 | $0.46 | 40 |
| 2022-01-12 | 0.47 | $0.47 | 9000 |
| 2022-01-11 | 0.47 | $0.46 | 7790 |
| 2022-01-10 | 0.47 | $0.46 | 4833 |
| 2022-01-07 | 0.47 | $0.47 | 4113 |
| 2022-01-06 | 0.47 | $0.46 | 3030 |
| 2022-01-05 | 0.47 | $0.49 | 9405 |
| 2022-01-04 | 0.47 | $0.48 | 6900 |
| 2022-01-03 | 0.46 | $0.46 | 18673 |
| 2021-12-31 | 0.46 | $0.49 | 74640 |
| 2021-12-30 | 0.46 | $0.49 | 57668 |
| 2021-12-29 | 0.45 | $0.48 | 52052 |
| 2021-12-28 | 0.44 | $0.45 | 50019 |
| 2021-12-27 | 0.44 | $0.44 | 2480 |
| 2021-12-23 | 0.44 | $0.48 | 76859 |
| 2021-12-22 | 0.44 | $0.45 | 14815 |
| 2021-12-21 | 0.44 | $0.43 | 29209 |
| 2021-12-20 | 0.44 | $0.43 | 8514 |
| 2021-12-17 | 0.44 | $0.44 | 5500 |
| 2021-12-16 | 0.44 | $0.44 | 150497 |
| 2021-12-15 | 0.44 | $0.43 | 20063 |
| 2021-12-14 | 0.45 | $0.44 | 45700 |
| 2021-12-13 | 0.45 | $0.44 | 50555 |
| 2021-12-10 | 0.45 | $0.45 | 72105 |
| 2021-12-09 | 0.45 | $0.45 | 7024 |
| 2021-12-08 | 0.45 | $0.45 | 3637 |
| 2021-12-07 | 0.45 | $0.45 | 32830 |
| 2021-12-06 | 0.45 | $0.45 | 18035 |
| 2021-12-03 | 0.46 | $0.46 | 29310 |
| 2021-12-02 | 0.45 | $0.45 | 43862 |
| 2021-12-01 | 0.46 | $0.45 | 28195 |
| 2021-11-30 | 0.46 | $0.45 | 15550 |
| 2021-11-29 | 0.46 | $0.46 | 35772 |
| 2021-11-26 | 0.46 | $0.46 | 11534 |
| 2021-11-24 | 0.46 | $0.45 | 18320 |
| 2021-11-23 | 0.47 | $0.45 | 19026 |
| 2021-11-22 | 0.47 | $0.46 | 38827 |
| 2021-11-19 | 0.47 | $0.47 | 14400 |
| 2021-11-18 | 0.47 | $0.48 | 21266 |
| 2021-11-17 | 0.47 | $0.47 | 31320 |
| 2021-11-16 | 0.47 | $0.49 | 35779 |
| 2021-11-15 | 0.47 | $0.49 | 22840 |
| 2021-11-12 | 0.47 | $0.51 | 11970 |
| 2021-11-11 | 0.46 | $0.50 | 28355 |
| 2021-11-10 | 0.45 | $0.48 | 70331 |
| 2021-11-09 | 0.44 | $0.45 | 24041 |
| 2021-11-08 | 0.45 | $0.44 | 39365 |
| 2021-11-05 | 0.45 | $0.44 | 21818 |
| 2021-11-04 | 0.45 | $0.45 | 7103 |
| 2021-11-03 | 0.45 | $0.44 | 66484 |
| 2021-11-02 | 0.46 | $0.47 | 16801 |
| 2021-11-01 | 0.45 | $0.46 | 24425 |
| 2021-10-29 | 0.45 | $0.46 | 24425 |
| 2021-10-28 | 0.45 | $0.47 | 65008 |
| 2021-10-27 | 0.45 | $0.46 | 13450 |
| 2021-10-26 | 0.45 | $0.46 | 57241 |
| 2021-10-25 | 0.45 | $0.48 | 89616 |
| 2021-10-22 | 0.45 | $0.47 | 58790 |
| 2021-10-21 | 0.45 | $0.47 | 25165 |
| 2021-10-20 | 0.44 | $0.45 | 293256 |
| 2021-10-19 | 0.45 | $0.46 | 167603 |
| 2021-10-18 | 0.45 | $0.47 | 38026 |
| 2021-10-15 | 0.44 | $0.47 | 22227 |
| 2021-10-14 | 0.44 | $0.47 | 19896 |
| 2021-10-13 | 0.44 | $0.46 | 47143 |
| 2021-10-12 | 0.44 | $0.45 | 83470 |
| 2021-10-11 | 0.44 | $0.46 | 3750 |
| 2021-10-08 | 0.44 | $0.47 | 7000 |
| 2021-10-07 | 0.44 | $0.46 | 60634 |
| 2021-10-06 | 0.44 | $0.46 | 27590 |
| 2021-10-05 | 0.44 | $0.44 | 20335 |
| 2021-10-04 | 0.44 | $0.45 | 41978 |
| 2021-10-01 | 0.44 | $0.45 | 7612 |
| 2021-09-30 | 0.45 | $0.44 | 62278 |
| 2021-09-29 | 0.45 | $0.45 | 108894 |
| 2021-09-28 | 0.46 | $0.46 | 45879 |
| 2021-09-27 | 0.46 | $0.47 | 107030 |
| 2021-09-24 | 0.47 | $0.47 | 30170 |
| 2021-09-23 | 0.47 | $0.45 | 35145 |
| 2021-09-22 | 0.48 | $0.47 | 153200 |
| 2021-09-21 | 0.49 | $0.47 | 55493 |
| 2021-09-20 | 0.50 | $0.47 | 48207 |
| 2021-09-17 | 0.51 | $0.48 | 42395 |
| 2021-09-16 | 0.52 | $0.48 | 27700 |
| 2021-09-15 | 0.53 | $0.51 | 31000 |
| 2021-09-14 | 0.54 | $0.49 | 103950 |
| 2021-09-13 | 0.56 | $0.50 | 41189 |
| 2021-09-10 | 0.57 | $0.52 | 101055 |
| 2021-09-09 | 0.58 | $0.56 | 78720 |
| 2021-09-08 | 0.59 | $0.56 | 77210 |
| 2021-09-07 | 0.60 | $0.57 | 101745 |
| 2021-09-03 | 0.60 | $0.59 | 109984 |
| 2021-09-02 | 0.61 | $0.58 | 278000 |
| 2021-09-01 | 0.61 | $0.61 | 3410 |
| 2021-08-31 | 0.61 | $0.61 | 3300 |
| 2021-08-30 | 0.61 | $0.63 | 15401 |
| 2021-08-27 | 0.61 | $0.64 | 15428 |
| 2021-08-26 | 0.60 | $0.61 | 12640 |
| 2021-08-25 | 0.60 | $0.62 | 6251 |
| 2021-08-24 | 0.60 | $0.61 | 2896 |
| 2021-08-23 | 0.60 | $0.59 | 49257 |
| 2021-08-20 | 0.60 | $0.58 | 36994 |
| 2021-08-19 | 0.60 | $0.60 | 69200 |
| 2021-08-18 | 0.61 | $0.60 | 4184 |
| 2021-08-17 | 0.61 | $0.58 | 25325 |
| 2021-08-16 | 0.62 | $0.61 | 31539 |
| 2021-08-13 | 0.62 | $0.62 | 60850 |
| 2021-08-12 | 0.62 | $0.62 | 5320 |
| 2021-08-11 | 0.62 | $0.63 | 44800 |
| 2021-08-10 | 0.62 | $0.62 | 48244 |
| 2021-08-09 | 0.62 | $0.62 | 33680 |
| 2021-08-06 | 0.62 | $0.64 | 77127 |
| 2021-08-05 | 0.62 | $0.64 | 38179 |
| 2021-08-04 | 0.61 | $0.63 | 43105 |
| 2021-08-03 | 0.61 | $0.62 | 15904 |
| 2021-08-02 | 0.60 | $0.61 | 89588 |
| 2021-07-30 | 0.60 | $0.63 | 34100 |
| 2021-07-29 | 0.60 | $0.62 | 30800 |
| 2021-07-28 | 0.60 | $0.61 | 52901 |
| 2021-07-27 | 0.60 | $0.61 | 59570 |
| 2021-07-26 | 0.59 | $0.60 | 23437 |
| 2021-07-23 | 0.59 | $0.60 | 34251 |
| 2021-07-22 | 0.59 | $0.60 | 28552 |
| 2021-07-21 | 0.60 | $0.60 | 39109 |
| 2021-07-20 | 0.60 | $0.59 | 59429 |
| 2021-07-19 | 0.60 | $0.58 | 61627 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 0.91 | $0.91 | 113400 |
| 2025-06-24 | 0.91 | $0.92 | 54445 |
| 2025-06-23 | 0.91 | $0.91 | 225419 |
| 2025-06-20 | 0.91 | $0.92 | 680213 |
| 2025-06-18 | 0.91 | $0.92 | 92613 |
| 2025-06-17 | 0.91 | $0.92 | 356200 |
| 2025-06-16 | 0.91 | $0.92 | 832545 |
| 2025-06-13 | 0.91 | $0.91 | 230612 |
| 2025-06-12 | 0.91 | $0.91 | 100030 |
| 2025-06-11 | 0.91 | $0.91 | 116400 |
| 2025-06-10 | 0.91 | $0.90 | 49000 |
| 2025-06-09 | 0.91 | $0.91 | 46934 |
| 2025-06-06 | 0.91 | $0.90 | 31500 |
| 2025-06-05 | 0.91 | $0.91 | 58810 |
| 2025-06-04 | 0.91 | $0.91 | 294400 |
| 2025-06-03 | 0.90 | $0.90 | 125727 |
| 2025-06-02 | 0.91 | $0.90 | 196900 |
| 2025-05-30 | 0.91 | $0.91 | 238300 |
| 2025-05-29 | 0.90 | $0.90 | 96809 |
| 2025-05-28 | 0.90 | $0.90 | 198300 |
| 2025-05-27 | 0.90 | $0.90 | 161200 |
| 2025-05-23 | 0.89 | $0.90 | 198446 |
| 2025-05-22 | 0.89 | $0.88 | 68910 |
| 2025-05-21 | 0.89 | $0.88 | 167200 |
| 2025-05-20 | 0.88 | $0.86 | 93000 |
| 2025-05-19 | 0.89 | $0.85 | 25602 |
| 2025-05-16 | 0.89 | $0.85 | 142300 |
| 2025-05-15 | 0.90 | $0.85 | 37000 |
| 2025-05-14 | 0.91 | $0.85 | 223700 |
| 2025-05-13 | 0.91 | $0.86 | 154200 |
| 2025-05-12 | 0.92 | $0.85 | 246300 |
| 2025-05-09 | 0.93 | $0.85 | 392000 |
| 2025-05-08 | 0.93 | $0.85 | 20900 |
| 2025-05-07 | 0.94 | $0.87 | 60008 |
| 2025-05-06 | 0.94 | $0.87 | 156900 |
| 2025-05-05 | 0.94 | $0.88 | 127338 |
| 2025-05-02 | 0.94 | $0.88 | 37042 |
| 2025-05-01 | 0.93 | $0.87 | 228000 |
| 2025-04-30 | 0.92 | $0.87 | 222000 |
| 2025-04-29 | 0.90 | $0.86 | 101330 |
| 2025-04-28 | 0.89 | $0.87 | 515226 |
| 2025-04-25 | 0.86 | $0.87 | 167100 |
| 2025-04-24 | 0.83 | $0.86 | 405043 |
| 2025-04-23 | 0.79 | $0.86 | 1.0M |
| 2025-04-22 | 0.74 | $0.84 | 1.6M |
| 2025-04-21 | 0.69 | $0.83 | 1.5M |
| 2025-04-17 | 0.62 | $0.67 | 127600 |
| 2025-04-16 | 0.59 | $0.65 | 69500 |
| 2025-04-15 | 0.56 | $0.63 | 252842 |
| 2025-04-14 | 0.52 | $0.63 | 232000 |
| 2025-04-11 | 0.48 | $0.53 | 149437 |
| 2025-04-10 | 0.46 | $0.49 | 97100 |
| 2025-04-09 | 0.45 | $0.47 | 59200 |
| 2025-04-08 | 0.44 | $0.43 | 77700 |
| 2025-04-07 | 0.44 | $0.43 | 175100 |
| 2025-04-04 | 0.44 | $0.44 | 89500 |
| 2025-04-03 | 0.44 | $0.47 | 32810 |
| 2025-04-02 | 0.43 | $0.46 | 95203 |
| 2025-04-01 | 0.43 | $0.42 | 38500 |
| 2025-03-31 | 0.43 | $0.41 | 9647 |
| 2025-03-28 | 0.43 | $0.42 | 210419 |
| 2025-03-27 | 0.44 | $0.44 | 22300 |
| 2025-03-26 | 0.44 | $0.44 | 65301 |
| 2025-03-25 | 0.44 | $0.43 | 136700 |
| 2025-03-24 | 0.44 | $0.44 | 20700 |
| 2025-03-21 | 0.43 | $0.44 | 75242 |
| 2025-03-20 | 0.43 | $0.45 | 73528 |
| 2025-03-19 | 0.43 | $0.44 | 38334 |
| 2025-03-18 | 0.42 | $0.44 | 21000 |
| 2025-03-17 | 0.42 | $0.44 | 46309 |
| 2025-03-14 | 0.42 | $0.42 | 13900 |
| 2025-03-13 | 0.41 | $0.43 | 51819 |
| 2025-03-12 | 0.41 | $0.41 | 19110 |
| 2025-03-11 | 0.41 | $0.42 | 42846 |
| 2025-03-10 | 0.41 | $0.38 | 18600 |
| 2025-03-07 | 0.42 | $0.40 | 52200 |
| 2025-03-06 | 0.43 | $0.40 | 25800 |
| 2025-03-05 | 0.44 | $0.42 | 21149 |
| 2025-03-04 | 0.44 | $0.41 | 50500 |
| 2025-03-03 | 0.45 | $0.42 | 23243 |
| 2025-02-28 | 0.46 | $0.43 | 32033 |
| 2025-02-27 | 0.46 | $0.44 | 18063 |
| 2025-02-26 | 0.46 | $0.42 | 70000 |
| 2025-02-25 | 0.47 | $0.43 | 135800 |
| 2025-02-24 | 0.48 | $0.45 | 47900 |
| 2025-02-21 | 0.48 | $0.45 | 98441 |
| 2025-02-20 | 0.48 | $0.47 | 24700 |
| 2025-02-19 | 0.47 | $0.46 | 72248 |
| 2025-02-18 | 0.46 | $0.48 | 164907 |
| 2025-02-14 | 0.45 | $0.44 | 133500 |
| 2025-02-13 | 0.44 | $0.48 | 104200 |
| 2025-02-12 | 0.42 | $0.46 | 268024 |
| 2025-02-11 | 0.40 | $0.45 | 184500 |
| 2025-02-10 | 0.38 | $0.41 | 141316 |
| 2025-02-07 | 0.36 | $0.39 | 88000 |
| 2025-02-06 | 0.35 | $0.36 | 28400 |
| 2025-02-05 | 0.34 | $0.34 | 268530 |
| 2025-02-04 | 0.34 | $0.36 | 120311 |
| 2025-02-03 | 0.34 | $0.33 | 227721 |
| 2025-01-31 | 0.34 | $0.35 | 208315 |
| 2025-01-30 | 0.34 | $0.35 | 120600 |
| 2025-01-29 | 0.33 | $0.33 | 150727 |
| 2025-01-28 | 0.33 | $0.33 | 10011 |
| 2025-01-27 | 0.34 | $0.33 | 111413 |
| 2025-01-24 | 0.34 | $0.34 | 8800 |
| 2025-01-23 | 0.34 | $0.33 | 53810 |
| 2025-01-22 | 0.34 | $0.33 | 35522 |
| 2025-01-21 | 0.34 | $0.34 | 45205 |
| 2025-01-17 | 0.34 | $0.34 | 47300 |
| 2025-01-16 | 0.34 | $0.34 | 54700 |
| 2025-01-15 | 0.34 | $0.35 | 48241 |
| 2025-01-14 | 0.33 | $0.33 | 54447 |
| 2025-01-13 | 0.33 | $0.33 | 23637 |
| 2025-01-10 | 0.34 | $0.34 | 48649 |
| 2025-01-08 | 0.33 | $0.34 | 46110 |
| 2025-01-07 | 0.33 | $0.34 | 22400 |
| 2025-01-06 | 0.33 | $0.34 | 21000 |
| 2025-01-03 | 0.33 | $0.33 | 56400 |
| 2025-01-02 | 0.33 | $0.35 | 12400 |
| 2024-12-31 | 0.32 | $0.33 | 59116 |
| 2024-12-30 | 0.32 | $0.33 | 33500 |
| 2024-12-27 | 0.32 | $0.33 | 74148 |
| 2024-12-26 | 0.32 | $0.32 | 6600 |
| 2024-12-24 | 0.33 | $0.33 | 69500 |
| 2024-12-23 | 0.33 | $0.32 | 109300 |
| 2024-12-20 | 0.33 | $0.33 | 49900 |
| 2024-12-19 | 0.33 | $0.33 | 1800 |
| 2024-12-18 | 0.34 | $0.33 | 22500 |
| 2024-12-17 | 0.34 | $0.34 | 45900 |
| 2024-12-16 | 0.34 | $0.34 | 16400 |
| 2024-12-13 | 0.35 | $0.35 | 89800 |
| 2024-12-12 | 0.34 | $0.35 | 71840 |
| 2024-12-11 | 0.34 | $0.35 | 129700 |
| 2024-12-10 | 0.34 | $0.34 | 119500 |
| 2024-12-09 | 0.35 | $0.35 | 45800 |
| 2024-12-06 | 0.35 | $0.33 | 51000 |
| 2024-12-05 | 0.35 | $0.36 | 6500 |
| 2024-12-04 | 0.35 | $0.36 | 61945 |
| 2024-12-03 | 0.35 | $0.37 | 50249 |
| 2024-12-02 | 0.35 | $0.36 | 21225 |
| 2024-11-29 | 0.35 | $0.37 | 25100 |
| 2024-11-27 | 0.35 | $0.37 | 88400 |
| 2024-11-26 | 0.34 | $0.35 | 92409 |
| 2024-11-25 | 0.35 | $0.35 | 19925 |
| 2024-11-22 | 0.35 | $0.35 | 43925 |
| 2024-11-21 | 0.35 | $0.36 | 13900 |
| 2024-11-20 | 0.35 | $0.35 | 11617 |
| 2024-11-19 | 0.35 | $0.37 | 4600 |
| 2024-11-18 | 0.35 | $0.36 | 16103 |
| 2024-11-15 | 0.35 | $0.35 | 33900 |
| 2024-11-14 | 0.35 | $0.36 | 64900 |
| 2024-11-13 | 0.35 | $0.34 | 52002 |
| 2024-11-12 | 0.36 | $0.35 | 23233 |
| 2024-11-11 | 0.36 | $0.35 | 16621 |
| 2024-11-08 | 0.37 | $0.37 | 4802 |
| 2024-11-07 | 0.38 | $0.38 | 30237 |
| 2024-11-06 | 0.38 | $0.36 | 69300 |
| 2024-11-05 | 0.39 | $0.38 | 36547 |
| 2024-11-04 | 0.40 | $0.37 | 45900 |
| 2024-11-01 | 0.40 | $0.38 | 94415 |
| 2024-10-31 | 0.41 | $0.38 | 210500 |
| 2024-10-30 | 0.43 | $0.41 | 100000 |
| 2024-10-29 | 0.43 | $0.41 | 172641 |
| 2024-10-28 | 0.44 | $0.43 | 17319 |
| 2024-10-25 | 0.43 | $0.42 | 44200 |
| 2024-10-24 | 0.44 | $0.43 | 24700 |
| 2024-10-23 | 0.44 | $0.43 | 71118 |
| 2024-10-22 | 0.44 | $0.44 | 210805 |
| 2024-10-21 | 0.43 | $0.44 | 116000 |
| 2024-10-18 | 0.42 | $0.43 | 266800 |
| 2024-10-17 | 0.42 | $0.42 | 17424 |
| 2024-10-16 | 0.42 | $0.42 | 70847 |
| 2024-10-15 | 0.42 | $0.42 | 28500 |
| 2024-10-14 | 0.41 | $0.42 | 15230 |
| 2024-10-11 | 0.41 | $0.42 | 21000 |
| 2024-10-10 | 0.41 | $0.41 | 126826 |
| 2024-10-09 | 0.40 | $0.39 | 7548 |
| 2024-10-08 | 0.40 | $0.38 | 95900 |
| 2024-10-07 | 0.41 | $0.39 | 73620 |
| 2024-10-04 | 0.41 | $0.39 | 4834 |
| 2024-10-03 | 0.41 | $0.41 | 29227 |
| 2024-10-02 | 0.41 | $0.40 | 11446 |
| 2024-10-01 | 0.41 | $0.40 | 39229 |
| 2024-09-30 | 0.41 | $0.41 | 68106 |
| 2024-09-27 | 0.40 | $0.40 | 35520 |
| 2024-09-26 | 0.40 | $0.41 | 144902 |
| 2024-09-25 | 0.39 | $0.41 | 20005 |
| 2024-09-24 | 0.39 | $0.42 | 47400 |
| 2024-09-23 | 0.37 | $0.41 | 177431 |
| 2024-09-20 | 0.36 | $0.38 | 281116 |
| 2024-09-19 | 0.35 | $0.38 | 133836 |
| 2024-09-18 | 0.34 | $0.34 | 23013 |
| 2024-09-17 | 0.35 | $0.35 | 34700 |
| 2024-09-16 | 0.34 | $0.36 | 29400 |
| 2024-09-13 | 0.34 | $0.36 | 113915 |
| 2024-09-12 | 0.33 | $0.35 | 62300 |
| 2024-09-11 | 0.33 | $0.32 | 11300 |
| 2024-09-10 | 0.34 | $0.33 | 16600 |
| 2024-09-09 | 0.34 | $0.34 | 12300 |
| 2024-09-06 | 0.35 | $0.33 | 25404 |
| 2024-09-05 | 0.35 | $0.35 | 32605 |
| 2024-09-04 | 0.36 | $0.34 | 117200 |
| 2024-09-03 | 0.36 | $0.35 | 112305 |
| 2024-08-30 | 0.37 | $0.35 | 6000 |
| 2024-08-29 | 0.37 | $0.35 | 19000 |
| 2024-08-28 | 0.37 | $0.36 | 41595 |
| 2024-08-27 | 0.38 | $0.37 | 71349 |
| 2024-08-26 | 0.38 | $0.38 | 48300 |
| 2024-08-23 | 0.38 | $0.39 | 15641 |
| 2024-08-22 | 0.38 | $0.38 | 10 |
| 2024-08-21 | 0.37 | $0.38 | 23700 |
| 2024-08-20 | 0.37 | $0.39 | 28511 |
| 2024-08-19 | 0.36 | $0.38 | 25805 |
| 2024-08-16 | 0.35 | $0.38 | 52700 |
| 2024-08-15 | 0.35 | $0.37 | 13143 |
| 2024-08-14 | 0.34 | $0.36 | 38500 |
| 2024-08-13 | 0.34 | $0.35 | 10000 |
| 2024-08-12 | 0.34 | $0.35 | 76521 |
| 2024-08-09 | 0.34 | $0.34 | 5400 |
| 2024-08-08 | 0.34 | $0.34 | 3017 |
| 2024-08-07 | 0.34 | $0.33 | 24548 |
| 2024-08-06 | 0.35 | $0.35 | 12547 |
| 2024-08-05 | 0.35 | $0.32 | 46608 |
| 2024-08-02 | 0.36 | $0.35 | 11000 |
| 2024-08-01 | 0.36 | $0.37 | 7600 |
| 2024-07-31 | 0.36 | $0.35 | 47000 |
| 2024-07-30 | 0.37 | $0.37 | 47900 |
| 2024-07-29 | 0.37 | $0.37 | 50439 |
| 2024-07-26 | 0.37 | $0.38 | 6241 |
| 2024-07-25 | 0.37 | $0.36 | 600 |
| 2024-07-24 | 0.37 | $0.39 | 3314 |
| 2024-07-23 | 0.37 | $0.39 | 12000 |
| 2024-07-22 | 0.37 | $0.36 | 27472 |
| 2024-07-19 | 0.38 | $0.39 | 11600 |
| 2024-07-18 | 0.38 | $0.38 | 17000 |
| 2024-07-17 | 0.38 | $0.38 | 34775 |
| 2024-07-16 | 0.38 | $0.37 | 50600 |
| 2024-07-15 | 0.39 | $0.38 | 6278 |
| 2024-07-12 | 0.39 | $0.39 | 30963 |
| 2024-07-11 | 0.39 | $0.39 | 22876 |
| 2024-07-10 | 0.40 | $0.40 | 4640 |
| 2024-07-09 | 0.40 | $0.40 | 10890 |
| 2024-07-05 | 0.40 | $0.39 | 50236 |
| 2024-07-03 | 0.40 | $0.39 | 7625 |
| 2024-07-02 | 0.41 | $0.40 | 22686 |
| 2024-07-01 | 0.41 | $0.42 | 5700 |
| 2024-06-28 | 0.41 | $0.41 | 8300 |
| 2024-06-27 | 0.41 | $0.41 | 14434 |
| 2024-06-26 | 0.41 | $0.40 | 7450 |
| 2024-06-25 | 0.41 | $0.41 | 5200 |
| 2024-06-24 | 0.41 | $0.40 | 3965 |
| 2024-06-21 | 0.41 | $0.42 | 3400 |
| 2024-06-20 | 0.41 | $0.42 | 36050 |
| 2024-06-18 | 0.41 | $0.43 | 114862 |
| 2024-06-17 | 0.41 | $0.42 | 210744 |
| 2024-06-14 | 0.41 | $0.41 | 4200 |
| 2024-06-13 | 0.41 | $0.41 | 18789 |
| 2024-06-12 | 0.41 | $0.41 | 20000 |
| 2024-06-11 | 0.41 | $0.41 | 3200 |
| 2024-06-10 | 0.41 | $0.40 | 13310 |
| 2024-06-07 | 0.41 | $0.40 | 13339 |
| 2024-06-06 | 0.42 | $0.42 | 23740 |
| 2024-06-05 | 0.42 | $0.41 | 29518 |
| 2024-06-04 | 0.42 | $0.41 | 2100 |
| 2024-06-03 | 0.42 | $0.43 | 15720 |
| 2024-05-31 | 0.42 | $0.42 | 4739 |
| 2024-05-30 | 0.42 | $0.41 | 41565 |
| 2024-05-29 | 0.43 | $0.42 | 82105 |
| 2024-05-28 | 0.43 | $0.43 | 207270 |
| 2024-05-24 | 0.42 | $0.43 | 52616 |
| 2024-05-23 | 0.42 | $0.42 | 29900 |
| 2024-05-22 | 0.42 | $0.43 | 21894 |
| 2024-05-21 | 0.42 | $0.43 | 13199 |
| 2024-05-20 | 0.42 | $0.42 | 21517 |
| 2024-05-17 | 0.42 | $0.43 | 84422 |
| 2024-05-16 | 0.41 | $0.41 | 100550 |
| 2024-05-15 | 0.42 | $0.41 | 30809 |
| 2024-05-14 | 0.42 | $0.42 | 79065 |
| 2024-05-13 | 0.42 | $0.42 | 10000 |
| 2024-05-10 | 0.41 | $0.43 | 43251 |
| 2024-05-09 | 0.41 | $0.42 | 62265 |
| 2024-05-08 | 0.41 | $0.41 | 37849 |
| 2024-05-07 | 0.41 | $0.41 | 18650 |
| 2024-05-06 | 0.41 | $0.41 | 28462 |
| 2024-05-03 | 0.41 | $0.41 | 13475 |
| 2024-05-02 | 0.41 | $0.41 | 41900 |
| 2024-05-01 | 0.42 | $0.41 | 14300 |
| 2024-04-30 | 0.42 | $0.42 | 107949 |
| 2024-04-29 | 0.42 | $0.44 | 162627 |
| 2024-04-26 | 0.42 | $0.42 | 27781 |
| 2024-04-25 | 0.42 | $0.43 | 70850 |
| 2024-04-24 | 0.41 | $0.42 | 56751 |
| 2024-04-23 | 0.41 | $0.42 | 81903 |
| 2024-04-22 | 0.42 | $0.42 | 41461 |
| 2024-04-19 | 0.42 | $0.41 | 24109 |
| 2024-04-18 | 0.42 | $0.41 | 20355 |
| 2024-04-17 | 0.42 | $0.42 | 35325 |
| 2024-04-16 | 0.43 | $0.41 | 19030 |
| 2024-04-15 | 0.43 | $0.41 | 65917 |
| 2024-04-12 | 0.43 | $0.41 | 68891 |
| 2024-04-11 | 0.44 | $0.43 | 20022 |
| 2024-04-10 | 0.44 | $0.42 | 21594 |
| 2024-04-09 | 0.45 | $0.45 | 36385 |
| 2024-04-08 | 0.45 | $0.45 | 189543 |
| 2024-04-05 | 0.44 | $0.45 | 45452 |
| 2024-04-04 | 0.44 | $0.42 | 26500 |
| 2024-04-03 | 0.44 | $0.45 | 64114 |
| 2024-04-02 | 0.44 | $0.45 | 17434 |
| 2024-04-01 | 0.43 | $0.44 | 25582 |
| 2024-03-28 | 0.42 | $0.43 | 272314 |
| 2024-03-27 | 0.42 | $0.43 | 118630 |
| 2024-03-26 | 0.42 | $0.42 | 35433 |
| 2024-03-25 | 0.41 | $0.43 | 73551 |
| 2024-03-22 | 0.41 | $0.42 | 14720 |
| 2024-03-21 | 0.40 | $0.41 | 7509 |
| 2024-03-20 | 0.40 | $0.39 | 2830 |
| 2024-03-19 | 0.40 | $0.38 | 22000 |
| 2024-03-18 | 0.41 | $0.38 | 24241 |
| 2024-03-15 | 0.42 | $0.40 | 30900 |
| 2024-03-14 | 0.42 | $0.42 | 9071 |
| 2024-03-13 | 0.42 | $0.41 | 49676 |
| 2024-03-12 | 0.42 | $0.41 | 28006 |
| 2024-03-11 | 0.42 | $0.40 | 103467 |
| 2024-03-08 | 0.42 | $0.42 | 37201 |
| 2024-03-07 | 0.41 | $0.44 | 131463 |
| 2024-03-06 | 0.40 | $0.42 | 55468 |
| 2024-03-05 | 0.39 | $0.42 | 212206 |
| 2024-03-04 | 0.38 | $0.40 | 87927 |
| 2024-03-01 | 0.38 | $0.38 | 85297 |
| 2024-02-29 | 0.37 | $0.36 | 5291 |
| 2024-02-28 | 0.38 | $0.36 | 104550 |
| 2024-02-27 | 0.38 | $0.36 | 39267 |
| 2024-02-26 | 0.38 | $0.37 | 44559 |
| 2024-02-23 | 0.39 | $0.37 | 115087 |
| 2024-02-22 | 0.39 | $0.35 | 41000 |
| 2024-02-21 | 0.40 | $0.36 | 64979 |
| 2024-02-20 | 0.40 | $0.38 | 102191 |
| 2024-02-16 | 0.41 | $0.39 | 79382 |
| 2024-02-15 | 0.41 | $0.38 | 180895 |
| 2024-02-14 | 0.41 | $0.39 | 41127 |
| 2024-02-13 | 0.40 | $0.38 | 208133 |
| 2024-02-12 | 0.40 | $0.42 | 83764 |
| 2024-02-09 | 0.39 | $0.39 | 48708 |
| 2024-02-08 | 0.38 | $0.38 | 123706 |
| 2024-02-07 | 0.37 | $0.38 | 96365 |
| 2024-02-06 | 0.36 | $0.39 | 78775 |
| 2024-02-05 | 0.35 | $0.37 | 97221 |
| 2024-02-02 | 0.33 | $0.39 | 142916 |
| 2024-02-01 | 0.31 | $0.35 | 214274 |
| 2024-01-31 | 0.29 | $0.33 | 108442 |
| 2024-01-30 | 0.28 | $0.31 | 123933 |
| 2024-01-29 | 0.27 | $0.27 | 17249 |
| 2024-01-26 | 0.27 | $0.27 | 9961 |
| 2024-01-25 | 0.27 | $0.28 | 10100 |
| 2024-01-24 | 0.27 | $0.28 | 14282 |
| 2024-01-23 | 0.27 | $0.28 | 37000 |
| 2024-01-22 | 0.27 | $0.27 | 27880 |
| 2024-01-19 | 0.27 | $0.27 | 41000 |
| 2024-01-18 | 0.27 | $0.27 | 36015 |
| 2024-01-17 | 0.27 | $0.26 | 10000 |
| 2024-01-16 | 0.27 | $0.26 | 95613 |
| 2024-01-12 | 0.28 | $0.27 | 49051 |
| 2024-01-11 | 0.28 | $0.27 | 65750 |
| 2024-01-10 | 0.29 | $0.29 | — |
| 2024-01-09 | 0.29 | $0.29 | — |
| 2024-01-08 | 0.29 | $0.28 | 5800 |
| 2024-01-05 | 0.29 | $0.29 | 7100 |
| 2024-01-04 | 0.29 | $0.28 | 941 |
| 2024-01-03 | 0.29 | $0.27 | 17600 |
| 2024-01-02 | 0.30 | $0.29 | 13899 |
| 2023-12-29 | 0.30 | $0.27 | 24950 |
| 2023-12-28 | 0.31 | $0.30 | 8870 |
| 2023-12-27 | 0.31 | $0.31 | 4765 |
| 2023-12-26 | 0.30 | $0.33 | 28148 |
| 2023-12-22 | 0.29 | $0.33 | 19890 |
| 2023-12-21 | 0.27 | $0.29 | 49050 |
| 2023-12-20 | 0.27 | $0.29 | 75592 |
| 2023-12-19 | 0.26 | $0.27 | 19311 |
| 2023-12-18 | 0.26 | $0.26 | 11955 |
| 2023-12-15 | 0.26 | $0.25 | 15270 |
| 2023-12-14 | 0.26 | $0.26 | 4190 |
| 2023-12-13 | 0.26 | $0.26 | 17868 |
| 2023-12-12 | 0.26 | $0.25 | 33059 |
| 2023-12-11 | 0.27 | $0.26 | 4950 |
| 2023-12-08 | 0.27 | $0.27 | 13321 |
| 2023-12-07 | 0.27 | $0.28 | 27679 |
| 2023-12-06 | 0.27 | $0.27 | 21502 |
| 2023-12-05 | 0.27 | $0.28 | 31100 |
| 2023-12-04 | 0.27 | $0.26 | 47200 |
| 2023-12-01 | 0.27 | $0.28 | 21300 |
| 2023-11-30 | 0.27 | $0.27 | 10736 |
| 2023-11-29 | 0.27 | $0.28 | 300 |
| 2023-11-28 | 0.27 | $0.28 | 22100 |
| 2023-11-27 | 0.27 | $0.27 | 500 |
| 2023-11-24 | 0.27 | $0.27 | — |
| 2023-11-22 | 0.27 | $0.27 | 11000 |
| 2023-11-21 | 0.27 | $0.27 | 1900 |
| 2023-11-20 | 0.27 | $0.26 | 11660 |
| 2023-11-17 | 0.27 | $0.28 | 16500 |
| 2023-11-16 | 0.27 | $0.28 | 21247 |
| 2023-11-15 | 0.27 | $0.26 | 1000 |
| 2023-11-14 | 0.27 | $0.28 | 4600 |
| 2023-11-13 | 0.27 | $0.27 | 45132 |
| 2023-11-10 | 0.27 | $0.26 | 3000 |
| 2023-11-09 | 0.27 | $0.27 | 3500 |
| 2023-11-08 | 0.28 | $0.27 | 27739 |
| 2023-11-07 | 0.28 | $0.28 | 170000 |
| 2023-11-06 | 0.28 | $0.28 | 38427 |
| 2023-11-03 | 0.28 | $0.28 | 9000 |
| 2023-11-02 | 0.28 | $0.27 | 16000 |
| 2023-11-01 | 0.29 | $0.27 | — |
| 2023-10-31 | 0.29 | $0.27 | 5560 |
| 2023-10-30 | 0.30 | $0.28 | 10000 |
| 2023-10-27 | 0.30 | $0.29 | 7500 |
| 2023-10-26 | 0.30 | $0.29 | 25000 |
| 2023-10-25 | 0.30 | $0.29 | 10000 |
| 2023-10-24 | 0.30 | $0.30 | 52896 |
| 2023-10-23 | 0.30 | $0.31 | 13006 |
| 2023-10-20 | 0.30 | $0.29 | 53164 |
| 2023-10-19 | 0.30 | $0.31 | 33317 |
| 2023-10-18 | 0.29 | $0.30 | 1500 |
| 2023-10-17 | 0.29 | $0.30 | 48897 |
| 2023-10-16 | 0.28 | $0.29 | 6910 |
| 2023-10-13 | 0.28 | $0.29 | 20100 |
| 2023-10-12 | 0.27 | $0.29 | — |
| 2023-10-11 | 0.27 | $0.29 | 7300 |
| 2023-10-10 | 0.27 | $0.27 | 29514 |
| 2023-10-09 | 0.27 | $0.27 | 30000 |
| 2023-10-06 | 0.27 | $0.26 | 3000 |
| 2023-10-05 | 0.27 | $0.25 | 27500 |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | 9131 |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | 13500 |
| 2023-09-27 | 0.28 | $0.28 | 12800 |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | 2000 |
| 2023-09-22 | 0.28 | $0.29 | 4400 |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | 100 |
| 2023-09-19 | 0.27 | $0.29 | 28000 |
| 2023-09-18 | 0.27 | $0.29 | 588 |
| 2023-09-15 | 0.27 | $0.29 | 14510 |
| 2023-09-14 | 0.26 | $0.26 | 300 |
| 2023-09-13 | 0.27 | $0.27 | 39000 |
| 2023-09-12 | 0.27 | $0.27 | 7331 |
| 2023-09-11 | 0.28 | $0.28 | 3500 |
| 2023-09-08 | 0.28 | $0.28 | 27520 |
| 2023-09-07 | 0.29 | $0.28 | 1000 |
| 2023-09-06 | 0.29 | $0.28 | 64893 |
| 2023-09-05 | 0.30 | $0.30 | 1850 |
| 2023-09-01 | 0.31 | $0.29 | 17200 |
| 2023-08-31 | 0.31 | $0.31 | 96543 |
| 2023-08-30 | 0.32 | $0.32 | 26500 |
| 2023-08-29 | 0.32 | $0.31 | 63370 |
| 2023-08-28 | 0.32 | $0.33 | 12010 |
| 2023-08-25 | 0.33 | $0.34 | — |
| 2023-08-24 | 0.33 | $0.34 | 300 |
| 2023-08-23 | 0.33 | $0.32 | 6225 |
| 2023-08-22 | 0.33 | $0.32 | 13700 |
| 2023-08-21 | 0.34 | $0.33 | 8200 |
| 2023-08-18 | 0.34 | $0.34 | 11000 |
| 2023-08-17 | 0.34 | $0.35 | 18400 |
| 2023-08-16 | 0.35 | $0.34 | 2900 |
| 2023-08-15 | 0.35 | $0.35 | 34700 |
| 2023-08-14 | 0.35 | $0.34 | 5950 |
| 2023-08-11 | 0.35 | $0.36 | 9200 |
| 2023-08-10 | 0.35 | $0.36 | 11000 |
| 2023-08-09 | 0.35 | $0.35 | 500 |
| 2023-08-08 | 0.36 | $0.36 | 500 |
| 2023-08-07 | 0.36 | $0.36 | 5325 |
| 2023-08-04 | 0.36 | $0.37 | 8800 |
| 2023-08-03 | 0.36 | $0.36 | 3000 |
| 2023-08-02 | 0.36 | $0.38 | 1500 |
| 2023-08-01 | 0.35 | $0.34 | 5500 |
| 2023-07-31 | 0.36 | $0.35 | 9500 |
| 2023-07-28 | 0.36 | $0.35 | 11646 |
| 2023-07-27 | 0.37 | $0.37 | 12413 |
| 2023-07-26 | 0.37 | $0.37 | 37227 |
| 2023-07-25 | 0.38 | $0.36 | 12761 |
| 2023-07-24 | 0.38 | $0.36 | 31000 |
| 2023-07-21 | 0.39 | $0.37 | 23318 |
| 2023-07-20 | 0.40 | $0.39 | 47865 |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | 25514 |
| 2023-07-17 | 0.40 | $0.41 | 46659 |
| 2023-07-14 | 0.40 | $0.40 | 9375 |
| 2023-07-13 | 0.40 | $0.43 | 3277 |
| 2023-07-12 | 0.39 | $0.41 | 6869 |
| 2023-07-11 | 0.39 | $0.40 | 24800 |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | 8416 |
| 2023-07-06 | 0.38 | $0.39 | 18911 |
| 2023-07-05 | 0.38 | $0.38 | 12438 |
| 2023-07-03 | 0.39 | $0.36 | 4000 |
| 2023-06-30 | 0.39 | $0.39 | 7036 |
| 2023-06-29 | 0.40 | $0.38 | 17493 |
| 2023-06-28 | 0.40 | $0.39 | 3000 |
| 2023-06-27 | 0.41 | $0.40 | 4000 |
| 2023-06-26 | 0.41 | $0.39 | 1813 |
| 2023-06-23 | 0.41 | $0.42 | 2000 |
| 2023-06-22 | 0.41 | $0.41 | 11000 |
| 2023-06-21 | 0.41 | $0.42 | 2379 |
| 2023-06-20 | 0.41 | $0.40 | 10250 |
| 2023-06-16 | 0.41 | $0.41 | 1700 |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.41 | $0.41 | 4960 |
| 2023-06-13 | 0.41 | $0.42 | 6798 |
| 2023-06-12 | 0.41 | $0.44 | 10300 |
| 2023-06-09 | 0.40 | $0.42 | 5500 |
| 2023-06-08 | 0.39 | $0.42 | 24282 |
| 2023-06-07 | 0.38 | $0.41 | 5310 |
| 2023-06-06 | 0.37 | $0.39 | 8900 |
| 2023-06-05 | 0.37 | $0.40 | 3500 |
| 2023-06-02 | 0.37 | $0.38 | 26200 |
| 2023-06-01 | 0.37 | $0.39 | 700 |
| 2023-05-31 | 0.37 | $0.38 | 12550 |
| 2023-05-30 | 0.37 | $0.36 | 15452 |
| 2023-05-26 | 0.38 | $0.38 | 9000 |
| 2023-05-25 | 0.38 | $0.36 | 23381 |
| 2023-05-24 | 0.39 | $0.41 | 14499 |
| 2023-05-23 | 0.39 | $0.40 | 4600 |
| 2023-05-22 | 0.40 | $0.41 | 14848 |
| 2023-05-19 | 0.40 | $0.40 | 22050 |
| 2023-05-18 | 0.40 | $0.37 | 27295 |
| 2023-05-17 | 0.42 | $0.38 | 56773 |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.45 | $0.43 | 33137 |
| 2023-05-10 | 0.45 | $0.44 | 2000 |
| 2023-05-09 | 0.46 | $0.45 | — |
| 2023-05-08 | 0.46 | $0.45 | 49121 |
| 2023-05-05 | 0.46 | $0.47 | 57000 |
| 2023-05-04 | 0.46 | $0.45 | 27540 |
| 2023-05-03 | 0.46 | $0.44 | 45590 |
| 2023-05-02 | 0.46 | $0.45 | 27333 |
| 2023-05-01 | 0.47 | $0.45 | 42050 |
| 2023-04-28 | 0.47 | $0.45 | 5500 |
| 2023-04-27 | 0.48 | $0.44 | 62863 |
| 2023-04-26 | 0.48 | $0.47 | 22000 |
| 2023-04-25 | 0.48 | $0.47 | 11700 |
| 2023-04-24 | 0.48 | $0.50 | 97975 |
| 2023-04-21 | 0.47 | $0.49 | 14268 |
| 2023-04-20 | 0.46 | $0.46 | 28884 |
| 2023-04-19 | 0.46 | $0.46 | 45398 |
| 2023-04-18 | 0.45 | $0.46 | 3671 |
| 2023-04-17 | 0.45 | $0.44 | 22219 |
| 2023-04-14 | 0.44 | $0.44 | 10605 |
| 2023-04-13 | 0.44 | $0.44 | 52300 |
| 2023-04-12 | 0.43 | $0.44 | 71210 |
| 2023-04-11 | 0.43 | $0.44 | 33210 |
| 2023-04-10 | 0.42 | $0.45 | 22910 |
| 2023-04-06 | 0.41 | $0.41 | 10800 |
| 2023-04-05 | 0.41 | $0.41 | 26551 |
| 2023-04-04 | 0.40 | $0.42 | 19276 |
| 2023-04-03 | 0.40 | $0.38 | 160466 |
| 2023-03-31 | 0.40 | $0.41 | 53055 |
| 2023-03-30 | 0.40 | $0.40 | 37830 |
| 2023-03-29 | 0.39 | $0.40 | 9620 |
| 2023-03-28 | 0.39 | $0.39 | 12237 |
| 2023-03-27 | 0.39 | $0.40 | 14523 |
| 2023-03-24 | 0.38 | $0.38 | 10243 |
| 2023-03-23 | 0.38 | $0.38 | 54775 |
| 2023-03-22 | 0.38 | $0.38 | 9700 |
| 2023-03-21 | 0.38 | $0.38 | 21000 |
| 2023-03-20 | 0.38 | $0.38 | 9001 |
| 2023-03-17 | 0.38 | $0.37 | 53700 |
| 2023-03-16 | 0.38 | $0.37 | 2200 |
| 2023-03-15 | 0.38 | $0.36 | 2793 |
| 2023-03-14 | 0.39 | $0.37 | 23700 |
| 2023-03-13 | 0.39 | $0.36 | 16186 |
| 2023-03-10 | 0.39 | $0.38 | 6100 |
| 2023-03-09 | 0.39 | $0.38 | 1200 |
| 2023-03-08 | 0.39 | $0.39 | — |
| 2023-03-07 | 0.39 | $0.39 | 5500 |
| 2023-03-06 | 0.38 | $0.39 | — |
| 2023-03-03 | 0.37 | $0.36 | 1000 |
| 2023-03-02 | 0.37 | $0.38 | 7075 |
| 2023-03-01 | 0.36 | $0.40 | 10356 |
| 2023-02-28 | 0.34 | $0.40 | 26000 |
| 2023-02-27 | 0.32 | $0.39 | 39910 |
| 2023-02-24 | 0.30 | $0.33 | 161490 |
| 2023-02-23 | 0.30 | $0.30 | 20750 |
| 2023-02-22 | 0.30 | $0.30 | 1300 |
| 2023-02-21 | 0.30 | $0.29 | 8247 |
| 2023-02-17 | 0.30 | $0.31 | 2000 |
| 2023-02-16 | 0.31 | $0.30 | 1 |
| 2023-02-15 | 0.31 | $0.30 | 10830 |
| 2023-02-14 | 0.31 | $0.30 | 28000 |
| 2023-02-13 | 0.31 | $0.33 | 56000 |
| 2023-02-10 | 0.31 | $0.31 | 5000 |
| 2023-02-09 | 0.31 | $0.31 | 21581 |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | 3000 |
| 2023-02-06 | 0.32 | $0.31 | 9136 |
| 2023-02-03 | 0.32 | $0.30 | 95500 |
| 2023-02-02 | 0.33 | $0.32 | 5500 |
| 2023-02-01 | 0.33 | $0.31 | 49369 |
| 2023-01-31 | 0.34 | $0.32 | 16000 |
| 2023-01-30 | 0.34 | $0.32 | 28000 |
| 2023-01-27 | 0.34 | $0.32 | 21800 |
| 2023-01-26 | 0.34 | $0.34 | 8500 |
| 2023-01-25 | 0.34 | $0.34 | 10140 |
| 2023-01-24 | 0.34 | $0.33 | 98 |
| 2023-01-23 | 0.34 | $0.33 | 7125 |
| 2023-01-20 | 0.34 | $0.34 | 2000 |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | 21210 |
| 2023-01-17 | 0.33 | $0.33 | 4244 |
| 2023-01-13 | 0.33 | $0.33 | 46501 |
| 2023-01-12 | 0.33 | $0.32 | 18925 |
| 2023-01-11 | 0.33 | $0.33 | 33396 |
| 2023-01-10 | 0.32 | $0.34 | 13915 |
| 2023-01-09 | 0.31 | $0.35 | 63804 |
| 2023-01-06 | 0.29 | $0.33 | 24699 |
| 2023-01-05 | 0.28 | $0.28 | 10800 |
| 2023-01-04 | 0.28 | $0.29 | 29855 |
| 2023-01-03 | 0.27 | $0.28 | 13480 |
| 2022-12-30 | 0.27 | $0.26 | 64119 |
| 2022-12-29 | 0.27 | $0.27 | 80000 |
| 2022-12-28 | 0.27 | $0.27 | 10000 |
| 2022-12-27 | 0.27 | $0.27 | 8000 |
| 2022-12-23 | 0.27 | $0.28 | 3500 |
| 2022-12-22 | 0.27 | $0.28 | 32 |
| 2022-12-21 | 0.27 | $0.28 | 102150 |
| 2022-12-20 | 0.27 | $0.28 | 10620 |
| 2022-12-19 | 0.27 | $0.27 | 75225 |
| 2022-12-16 | 0.26 | $0.25 | 2000 |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | 16214 |
| 2022-12-13 | 0.26 | $0.24 | 10500 |
| 2022-12-12 | 0.27 | $0.25 | 58443 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.29 | $0.27 | 1 |
| 2022-12-06 | 0.29 | $0.27 | — |
| 2022-12-05 | 0.29 | $0.27 | 46176 |
| 2022-12-02 | 0.30 | $0.29 | 18000 |
| 2022-12-01 | 0.30 | $0.29 | 5000 |
| 2022-11-30 | 0.30 | $0.28 | 450 |
| 2022-11-29 | 0.30 | $0.28 | 3100 |
| 2022-11-28 | 0.30 | $0.29 | 13400 |
| 2022-11-25 | 0.30 | $0.29 | 314 |
| 2022-11-23 | 0.29 | $0.29 | 6341 |
| 2022-11-22 | 0.28 | $0.28 | 10800 |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.27 | $0.28 | 7412 |
| 2022-11-17 | 0.27 | $0.29 | 17074 |
| 2022-11-16 | 0.25 | $0.28 | 123856 |
| 2022-11-15 | 0.24 | $0.26 | 10278 |
| 2022-11-14 | 0.23 | $0.24 | 22388 |
| 2022-11-11 | 0.23 | $0.23 | 23679 |
| 2022-11-10 | 0.23 | $0.23 | 22359 |
| 2022-11-09 | 0.22 | $0.23 | 3520 |
| 2022-11-08 | 0.22 | $0.23 | 30235 |
| 2022-11-07 | 0.22 | $0.22 | 14000 |
| 2022-11-04 | 0.22 | $0.21 | 3800 |
| 2022-11-03 | 0.22 | $0.21 | 10749 |
| 2022-11-02 | 0.22 | $0.22 | 11100 |
| 2022-11-01 | 0.22 | $0.22 | 11749 |
| 2022-10-31 | 0.21 | $0.22 | 10755 |
| 2022-10-28 | 0.21 | $0.22 | 5300 |
| 2022-10-27 | 0.21 | $0.21 | 70500 |
| 2022-10-26 | 0.21 | $0.22 | 4200 |
| 2022-10-25 | 0.21 | $0.21 | 16108 |
| 2022-10-24 | 0.20 | $0.21 | 5800 |
| 2022-10-21 | 0.20 | $0.19 | 1680 |
| 2022-10-20 | 0.21 | $0.19 | 26888 |
| 2022-10-19 | 0.21 | $0.20 | 5500 |
| 2022-10-18 | 0.22 | $0.21 | 8500 |
| 2022-10-17 | 0.22 | $0.21 | 5000 |
| 2022-10-14 | 0.22 | $0.22 | 210 |
| 2022-10-13 | 0.22 | $0.22 | 2000 |
| 2022-10-12 | 0.22 | $0.22 | 4500 |
| 2022-10-11 | 0.22 | $0.23 | 1195 |
| 2022-10-10 | 0.22 | $0.22 | 22855 |
| 2022-10-07 | 0.22 | $0.23 | 20714 |
| 2022-10-06 | 0.22 | $0.23 | 115827 |
| 2022-10-05 | 0.21 | $0.25 | 15800 |
| 2022-10-04 | 0.20 | $0.25 | 33917 |
| 2022-10-03 | 0.18 | $0.20 | 13100 |
| 2022-09-30 | 0.18 | $0.19 | 2206 |
| 2022-09-29 | 0.18 | $0.19 | 22002 |
| 2022-09-28 | 0.18 | $0.18 | 30300 |
| 2022-09-27 | 0.19 | $0.18 | 30500 |
| 2022-09-26 | 0.19 | $0.19 | 134093 |
| 2022-09-23 | 0.20 | $0.20 | 64076 |
| 2022-09-22 | 0.20 | $0.21 | 37020 |
| 2022-09-21 | 0.21 | $0.21 | 140 |
| 2022-09-20 | 0.21 | $0.21 | 88765 |
| 2022-09-19 | 0.21 | $0.21 | 24000 |
| 2022-09-16 | 0.22 | $0.22 | 12900 |
| 2022-09-15 | 0.22 | $0.22 | 791 |
| 2022-09-14 | 0.23 | $0.24 | 5399 |
| 2022-09-13 | 0.23 | $0.23 | 57140 |
| 2022-09-12 | 0.23 | $0.23 | 58030 |
| 2022-09-09 | 0.23 | $0.23 | 33809 |
| 2022-09-08 | 0.24 | $0.23 | 25769 |
| 2022-09-07 | 0.24 | $0.23 | 83210 |
| 2022-09-06 | 0.25 | $0.24 | 34599 |
| 2022-09-02 | 0.26 | $0.25 | 8418 |
| 2022-09-01 | 0.26 | $0.23 | 88439 |
| 2022-08-31 | 0.27 | $0.27 | 60620 |
| 2022-08-30 | 0.28 | $0.28 | 9000 |
| 2022-08-29 | 0.27 | $0.28 | 25091 |
| 2022-08-26 | 0.27 | $0.28 | 58750 |
| 2022-08-25 | 0.27 | $0.27 | 1200 |
| 2022-08-24 | 0.27 | $0.25 | 41876 |
| 2022-08-23 | 0.28 | $0.27 | 23400 |
| 2022-08-22 | 0.29 | $0.27 | 33598 |
| 2022-08-19 | 0.29 | $0.29 | 10624 |
| 2022-08-18 | 0.29 | $0.29 | 400 |
| 2022-08-17 | 0.29 | $0.28 | 23000 |
| 2022-08-16 | 0.30 | $0.29 | 18385 |
| 2022-08-15 | 0.30 | $0.29 | — |
| 2022-08-12 | 0.30 | $0.29 | 9358 |
| 2022-08-11 | 0.30 | $0.29 | 38770 |
| 2022-08-10 | 0.30 | $0.31 | 7650 |
| 2022-08-09 | 0.30 | $0.31 | 25013 |
| 2022-08-08 | 0.30 | $0.29 | 6050 |
| 2022-08-05 | 0.30 | $0.30 | 22700 |
| 2022-08-04 | 0.30 | $0.29 | 15000 |
| 2022-08-03 | 0.30 | $0.29 | 841 |
| 2022-08-02 | 0.30 | $0.29 | 10073 |
| 2022-08-01 | 0.30 | $0.31 | 1500 |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | 31597 |
| 2022-07-27 | 0.30 | $0.31 | 1 |
| 2022-07-26 | 0.29 | $0.31 | 800 |
| 2022-07-25 | 0.29 | $0.29 | 15700 |
| 2022-07-22 | 0.28 | $0.29 | 1000 |
| 2022-07-21 | 0.28 | $0.30 | 11550 |
| 2022-07-20 | 0.28 | $0.29 | 133 |
| 2022-07-19 | 0.28 | $0.30 | 10 |
| 2022-07-18 | 0.27 | $0.30 | 52760 |
| 2022-07-15 | 0.26 | $0.30 | 45000 |
| 2022-07-14 | 0.26 | $0.29 | 11400 |
| 2022-07-13 | 0.25 | $0.27 | 6700 |
| 2022-07-12 | 0.25 | $0.27 | 35000 |
| 2022-07-11 | 0.25 | $0.27 | 500 |
| 2022-07-08 | 0.26 | $0.27 | 26200 |
| 2022-07-07 | 0.26 | $0.28 | 53500 |
| 2022-07-06 | 0.26 | $0.27 | 16834 |
| 2022-07-05 | 0.27 | $0.27 | 36500 |
| 2022-07-01 | 0.28 | $0.27 | 550 |
| 2022-06-30 | 0.29 | $0.30 | 500 |
| 2022-06-29 | 0.29 | $0.30 | 8600 |
| 2022-06-28 | 0.29 | $0.29 | 29900 |
| 2022-06-27 | 0.30 | $0.29 | 78300 |
| 2022-06-24 | 0.31 | $0.29 | 45340 |
| 2022-06-23 | 0.33 | $0.31 | 79033 |
| 2022-06-22 | 0.34 | $0.33 | 29190 |
| 2022-06-21 | 0.35 | $0.33 | 40190 |
| 2022-06-17 | 0.36 | $0.33 | 155402 |
| 2022-06-16 | 0.37 | $0.35 | 135285 |
| 2022-06-15 | 0.38 | $0.37 | 81219 |
| 2022-06-14 | 0.39 | $0.37 | 23825 |
| 2022-06-13 | 0.40 | $0.39 | 5100 |
| 2022-06-10 | 0.40 | $0.41 | 8996 |
| 2022-06-09 | 0.40 | $0.40 | 45050 |
| 2022-06-08 | 0.40 | $0.41 | 4010 |
| 2022-06-07 | 0.40 | $0.40 | 5000 |
| 2022-06-06 | 0.40 | $0.41 | 3000 |
| 2022-06-03 | 0.40 | $0.41 | 49458 |
| 2022-06-02 | 0.40 | $0.41 | 2000 |
| 2022-06-01 | 0.40 | $0.41 | 2438 |
| 2022-05-31 | 0.40 | $0.41 | 21000 |
| 2022-05-27 | 0.40 | $0.41 | 11318 |
| 2022-05-26 | 0.40 | $0.43 | 1720 |
| 2022-05-25 | 0.39 | $0.40 | 27563 |
| 2022-05-24 | 0.39 | $0.39 | 104 |
| 2022-05-23 | 0.39 | $0.41 | 12446 |
| 2022-05-20 | 0.39 | $0.41 | 11500 |
| 2022-05-19 | 0.39 | $0.40 | 7600 |
| 2022-05-18 | 0.39 | $0.39 | 59286 |
| 2022-05-17 | 0.39 | $0.39 | 750 |
| 2022-05-16 | 0.40 | $0.41 | 21682 |
| 2022-05-13 | 0.40 | $0.44 | 37000 |
| 2022-05-12 | 0.40 | $0.39 | 43390 |
| 2022-05-11 | 0.41 | $0.40 | 30227 |
| 2022-05-10 | 0.41 | $0.40 | 74025 |
| 2022-05-09 | 0.42 | $0.41 | 84210 |
| 2022-05-06 | 0.43 | $0.43 | 5455 |
| 2022-05-05 | 0.44 | $0.44 | 18021 |
| 2022-05-04 | 0.44 | $0.44 | 4510 |
| 2022-05-03 | 0.45 | $0.45 | 10102 |
| 2022-05-02 | 0.45 | $0.44 | 9090 |
| 2022-04-29 | 0.46 | $0.45 | 1340 |
| 2022-04-28 | 0.47 | $0.45 | 3538 |
| 2022-04-27 | 0.48 | $0.45 | 22190 |
| 2022-04-26 | 0.49 | $0.45 | 939 |
| 2022-04-25 | 0.50 | $0.46 | 3500 |
| 2022-04-22 | 0.51 | $0.47 | 18433 |
| 2022-04-21 | 0.52 | $0.53 | 19079 |
| 2022-04-20 | 0.51 | $0.51 | 225 |
| 2022-04-19 | 0.51 | $0.52 | 40565 |
| 2022-04-18 | 0.50 | $0.51 | 134380 |
| 2022-04-14 | 0.50 | $0.50 | 59654 |
| 2022-04-13 | 0.50 | $0.49 | 34376 |
| 2022-04-12 | 0.49 | $0.49 | 51469 |
| 2022-04-11 | 0.50 | $0.49 | 5404 |
| 2022-04-08 | 0.49 | $0.49 | 9871 |
| 2022-04-07 | 0.49 | $0.48 | 5491 |
| 2022-04-06 | 0.49 | $0.50 | 500 |
| 2022-04-05 | 0.49 | $0.49 | 1000 |
| 2022-04-04 | 0.49 | $0.48 | 20090 |
| 2022-04-01 | 0.49 | $0.48 | 5250 |
| 2022-03-31 | 0.49 | $0.49 | 35500 |
| 2022-03-30 | 0.48 | $0.48 | 13546 |
| 2022-03-29 | 0.48 | $0.48 | 4100 |
| 2022-03-28 | 0.48 | $0.47 | 17521 |
| 2022-03-25 | 0.48 | $0.48 | 8436 |
| 2022-03-24 | 0.48 | $0.50 | 13727 |
| 2022-03-23 | 0.47 | $0.49 | 64175 |
| 2022-03-22 | 0.46 | $0.45 | 8000 |
| 2022-03-21 | 0.46 | $0.47 | 11080 |
| 2022-03-18 | 0.46 | $0.47 | 762 |
| 2022-03-17 | 0.45 | $0.46 | 70136 |
| 2022-03-16 | 0.45 | $0.44 | 15000 |
| 2022-03-15 | 0.45 | $0.43 | 7935 |
| 2022-03-14 | 0.46 | $0.46 | 5500 |
| 2022-03-11 | 0.46 | $0.46 | 33495 |
| 2022-03-10 | 0.46 | $0.45 | 32900 |
| 2022-03-09 | 0.46 | $0.46 | 4500 |
| 2022-03-08 | 0.46 | $0.47 | 68895 |
| 2022-03-07 | 0.45 | $0.45 | 27100 |
| 2022-03-04 | 0.45 | $0.43 | 13000 |
| 2022-03-03 | 0.45 | $0.45 | 3600 |
| 2022-03-02 | 0.45 | $0.46 | 23734 |
| 2022-03-01 | 0.45 | $0.44 | 86625 |
| 2022-02-28 | 0.45 | $0.45 | 22020 |
| 2022-02-25 | 0.45 | $0.46 | 5500 |
| 2022-02-24 | 0.45 | $0.44 | 27364 |
| 2022-02-23 | 0.45 | $0.46 | 15269 |
| 2022-02-22 | 0.44 | $0.47 | 32200 |
| 2022-02-18 | 0.43 | $0.43 | 3533 |
| 2022-02-17 | 0.43 | $0.46 | 28500 |
| 2022-02-16 | 0.42 | $0.45 | 51885 |
| 2022-02-15 | 0.41 | $0.44 | 36978 |
| 2022-02-14 | 0.40 | $0.41 | 2000 |
| 2022-02-11 | 0.40 | $0.40 | 3500 |
| 2022-02-10 | 0.40 | $0.42 | 339 |
| 2022-02-09 | 0.40 | $0.40 | 11000 |
| 2022-02-08 | 0.41 | $0.42 | 10000 |
| 2022-02-07 | 0.41 | $0.40 | 25265 |
| 2022-02-04 | 0.41 | $0.42 | — |
| 2022-02-03 | 0.41 | $0.42 | 1002 |
| 2022-02-02 | 0.41 | $0.42 | 21490 |
| 2022-02-01 | 0.41 | $0.41 | 2623 |
| 2022-01-31 | 0.42 | $0.41 | 20350 |
| 2022-01-28 | 0.42 | $0.40 | 30074 |
| 2022-01-27 | 0.43 | $0.41 | 36614 |
| 2022-01-26 | 0.44 | $0.43 | 107356 |
| 2022-01-25 | 0.45 | $0.45 | 1500 |
| 2022-01-24 | 0.45 | $0.44 | 13500 |
| 2022-01-21 | 0.45 | $0.46 | 5340 |
| 2022-01-20 | 0.45 | $0.44 | 38390 |
| 2022-01-19 | 0.45 | $0.44 | 22427 |
| 2022-01-18 | 0.46 | $0.44 | 7490 |
| 2022-01-14 | 0.47 | $0.46 | 9000 |
| 2022-01-13 | 0.47 | $0.46 | 40 |
| 2022-01-12 | 0.47 | $0.47 | 9000 |
| 2022-01-11 | 0.47 | $0.46 | 7790 |
| 2022-01-10 | 0.47 | $0.46 | 4833 |
| 2022-01-07 | 0.48 | $0.47 | 4113 |
| 2022-01-06 | 0.48 | $0.46 | 3030 |
| 2022-01-05 | 0.48 | $0.49 | 9405 |
| 2022-01-04 | 0.47 | $0.48 | 6900 |
| 2022-01-03 | 0.47 | $0.46 | 18673 |
| 2021-12-31 | 0.47 | $0.49 | 74640 |
| 2021-12-30 | 0.46 | $0.49 | 57668 |
| 2021-12-29 | 0.45 | $0.48 | 52052 |
| 2021-12-28 | 0.44 | $0.45 | 50019 |
| 2021-12-27 | 0.44 | $0.44 | 2480 |
| 2021-12-23 | 0.44 | $0.48 | 76859 |
| 2021-12-22 | 0.44 | $0.45 | 14815 |
| 2021-12-21 | 0.43 | $0.43 | 29209 |
| 2021-12-20 | 0.44 | $0.43 | 8514 |
| 2021-12-17 | 0.44 | $0.44 | 5500 |
| 2021-12-16 | 0.44 | $0.44 | 150497 |
| 2021-12-15 | 0.44 | $0.43 | 20063 |
| 2021-12-14 | 0.45 | $0.44 | 45700 |
| 2021-12-13 | 0.45 | $0.44 | 50555 |
| 2021-12-10 | 0.45 | $0.45 | 72105 |
| 2021-12-09 | 0.45 | $0.45 | 7024 |
| 2021-12-08 | 0.45 | $0.45 | 3637 |
| 2021-12-07 | 0.45 | $0.45 | 32830 |
| 2021-12-06 | 0.45 | $0.45 | 18035 |
| 2021-12-03 | 0.46 | $0.46 | 29310 |
| 2021-12-02 | 0.45 | $0.45 | 43862 |
| 2021-12-01 | 0.46 | $0.45 | 28195 |
| 2021-11-30 | 0.46 | $0.45 | 15550 |
| 2021-11-29 | 0.46 | $0.46 | 35772 |
| 2021-11-26 | 0.47 | $0.46 | 11534 |
| 2021-11-24 | 0.47 | $0.45 | 18320 |
| 2021-11-23 | 0.47 | $0.45 | 19026 |
| 2021-11-22 | 0.48 | $0.46 | 38827 |
| 2021-11-19 | 0.48 | $0.47 | 14400 |
| 2021-11-18 | 0.49 | $0.48 | 21266 |
| 2021-11-17 | 0.49 | $0.47 | 31320 |
| 2021-11-16 | 0.49 | $0.49 | 35779 |
| 2021-11-15 | 0.49 | $0.49 | 22840 |
| 2021-11-12 | 0.48 | $0.51 | 11970 |
| 2021-11-11 | 0.47 | $0.50 | 28355 |
| 2021-11-10 | 0.46 | $0.48 | 70331 |
| 2021-11-09 | 0.45 | $0.45 | 24041 |
| 2021-11-08 | 0.45 | $0.44 | 39365 |
| 2021-11-05 | 0.45 | $0.44 | 21818 |
| 2021-11-04 | 0.46 | $0.45 | 7103 |
| 2021-11-03 | 0.46 | $0.44 | 66484 |
| 2021-11-02 | 0.47 | $0.47 | 16801 |
| 2021-11-01 | 0.47 | $0.46 | 24425 |
| 2021-10-29 | 0.47 | $0.46 | 24425 |
| 2021-10-28 | 0.46 | $0.47 | 65008 |
| 2021-10-27 | 0.46 | $0.46 | 13450 |
| 2021-10-26 | 0.46 | $0.46 | 57241 |
| 2021-10-25 | 0.46 | $0.48 | 89616 |
| 2021-10-22 | 0.46 | $0.47 | 58790 |
| 2021-10-21 | 0.46 | $0.47 | 25165 |
| 2021-10-20 | 0.45 | $0.45 | 293256 |
| 2021-10-19 | 0.46 | $0.46 | 167603 |
| 2021-10-18 | 0.46 | $0.47 | 38026 |
| 2021-10-15 | 0.45 | $0.47 | 22227 |
| 2021-10-14 | 0.45 | $0.47 | 19896 |
| 2021-10-13 | 0.44 | $0.46 | 47143 |
| 2021-10-12 | 0.44 | $0.45 | 83470 |
| 2021-10-11 | 0.44 | $0.46 | 3750 |
| 2021-10-08 | 0.44 | $0.47 | 7000 |
| 2021-10-07 | 0.44 | $0.46 | 60634 |
| 2021-10-06 | 0.43 | $0.46 | 27590 |
| 2021-10-05 | 0.43 | $0.44 | 20335 |
| 2021-10-04 | 0.43 | $0.45 | 41978 |
| 2021-10-01 | 0.43 | $0.45 | 7612 |
| 2021-09-30 | 0.43 | $0.44 | 62278 |
| 2021-09-29 | 0.44 | $0.45 | 108894 |
| 2021-09-28 | 0.44 | $0.46 | 45879 |
| 2021-09-27 | 0.45 | $0.47 | 107030 |
| 2021-09-24 | 0.45 | $0.47 | 30170 |
| 2021-09-23 | 0.45 | $0.45 | 35145 |
| 2021-09-22 | 0.46 | $0.47 | 153200 |
| 2021-09-21 | 0.47 | $0.47 | 55493 |
| 2021-09-20 | 0.48 | $0.47 | 48207 |
| 2021-09-17 | 0.49 | $0.48 | 42395 |
| 2021-09-16 | 0.50 | $0.48 | 27700 |
| 2021-09-15 | 0.51 | $0.51 | 31000 |
| 2021-09-14 | 0.52 | $0.49 | 103950 |
| 2021-09-13 | 0.54 | $0.50 | 41189 |
| 2021-09-10 | 0.56 | $0.52 | 101055 |
| 2021-09-09 | 0.58 | $0.56 | 78720 |
| 2021-09-08 | 0.58 | $0.56 | 77210 |
| 2021-09-07 | 0.59 | $0.57 | 101745 |
| 2021-09-03 | 0.60 | $0.59 | 109984 |
| 2021-09-02 | 0.61 | $0.58 | 278000 |
| 2021-09-01 | 0.62 | $0.61 | 3410 |
| 2021-08-31 | 0.62 | $0.61 | 3300 |
| 2021-08-30 | 0.62 | $0.63 | 15401 |
| 2021-08-27 | 0.61 | $0.64 | 15428 |
| 2021-08-26 | 0.60 | $0.61 | 12640 |
| 2021-08-25 | 0.60 | $0.62 | 6251 |
| 2021-08-24 | 0.60 | $0.61 | 2896 |
| 2021-08-23 | 0.59 | $0.59 | 49257 |
| 2021-08-20 | 0.60 | $0.58 | 36994 |
| 2021-08-19 | 0.60 | $0.60 | 69200 |
| 2021-08-18 | 0.61 | $0.60 | 4184 |
| 2021-08-17 | 0.61 | $0.58 | 25325 |
| 2021-08-16 | 0.62 | $0.61 | 31539 |
| 2021-08-13 | 0.62 | $0.62 | 60850 |
| 2021-08-12 | 0.63 | $0.62 | 5320 |
| 2021-08-11 | 0.63 | $0.63 | 44800 |
| 2021-08-10 | 0.63 | $0.62 | 48244 |
| 2021-08-09 | 0.63 | $0.62 | 33680 |
| 2021-08-06 | 0.63 | $0.64 | 77127 |
| 2021-08-05 | 0.62 | $0.64 | 38179 |
| 2021-08-04 | 0.62 | $0.63 | 43105 |
| 2021-08-03 | 0.61 | $0.62 | 15904 |
| 2021-08-02 | 0.61 | $0.61 | 89588 |
| 2021-07-30 | 0.61 | $0.63 | 34100 |
| 2021-07-29 | 0.60 | $0.62 | 30800 |
| 2021-07-28 | 0.60 | $0.61 | 52901 |
| 2021-07-27 | 0.59 | $0.61 | 59570 |
| 2021-07-26 | 0.59 | $0.60 | 23437 |
| 2021-07-23 | 0.59 | $0.60 | 34251 |
| 2021-07-22 | 0.59 | $0.60 | 28552 |
| 2021-07-21 | 0.59 | $0.60 | 39109 |
| 2021-07-20 | 0.59 | $0.59 | 59429 |
| 2021-07-19 | 0.59 | $0.58 | 61627 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.57
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.29
Average
50.15
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 70.57 | $0.91 | 113400 |
| 2025-06-24 | 72.55 | $0.92 | 54445 |
| 2025-06-23 | 71.88 | $0.91 | 225419 |
| 2025-06-20 | 73.84 | $0.92 | 680213 |
| 2025-06-18 | 74.18 | $0.92 | 92613 |
| 2025-06-17 | 74.04 | $0.92 | 356200 |
| 2025-06-16 | 75.92 | $0.92 | 832545 |
| 2025-06-13 | 74.76 | $0.91 | 230612 |
| 2025-06-12 | 74.01 | $0.91 | 100030 |
| 2025-06-11 | 73.99 | $0.91 | 116400 |
| 2025-06-10 | 73.26 | $0.90 | 49000 |
| 2025-06-09 | 74.34 | $0.91 | 46934 |
| 2025-06-06 | 73.79 | $0.90 | 31500 |
| 2025-06-05 | 75.03 | $0.91 | 58810 |
| 2025-06-04 | 75.67 | $0.91 | 294400 |
| 2025-06-03 | 74.34 | $0.90 | 125727 |
| 2025-06-02 | 75.37 | $0.90 | 196900 |
| 2025-05-30 | 77.39 | $0.91 | 238300 |
| 2025-05-29 | 76.90 | $0.90 | 96809 |
| 2025-05-28 | 76.90 | $0.90 | 198300 |
| 2025-05-27 | 76.44 | $0.90 | 161200 |
| 2025-05-23 | 78.17 | $0.90 | 198446 |
| 2025-05-22 | 76.54 | $0.88 | 68910 |
| 2025-05-21 | 76.36 | $0.88 | 167200 |
| 2025-05-20 | 74.53 | $0.86 | 93000 |
| 2025-05-19 | 73.35 | $0.85 | 25602 |
| 2025-05-16 | 75.22 | $0.85 | 142300 |
| 2025-05-15 | 74.98 | $0.85 | 37000 |
| 2025-05-14 | 74.69 | $0.85 | 223700 |
| 2025-05-13 | 77.53 | $0.86 | 154200 |
| 2025-05-12 | 76.63 | $0.85 | 246300 |
| 2025-05-09 | 77.12 | $0.85 | 392000 |
| 2025-05-08 | 77.81 | $0.85 | 20900 |
| 2025-05-07 | 81.93 | $0.87 | 60008 |
| 2025-05-06 | 81.85 | $0.87 | 156900 |
| 2025-05-05 | 83.68 | $0.88 | 127338 |
| 2025-05-02 | 84.13 | $0.88 | 37042 |
| 2025-05-01 | 83.89 | $0.87 | 228000 |
| 2025-04-30 | 83.79 | $0.87 | 222000 |
| 2025-04-29 | 83.39 | $0.86 | 101330 |
| 2025-04-28 | 85.39 | $0.87 | 515226 |
| 2025-04-25 | 85.39 | $0.87 | 167100 |
| 2025-04-24 | 85.23 | $0.86 | 405043 |
| 2025-04-23 | 84.92 | $0.86 | 1.0M |
| 2025-04-22 | 84.48 | $0.84 | 1.6M |
| 2025-04-21 | 84.23 | $0.83 | 1.5M |
| 2025-04-17 | 77.08 | $0.67 | 127600 |
| 2025-04-16 | 75.78 | $0.65 | 69500 |
| 2025-04-15 | 74.68 | $0.63 | 252842 |
| 2025-04-14 | 74.56 | $0.63 | 232000 |
| 2025-04-11 | 66.11 | $0.53 | 149437 |
| 2025-04-10 | 61.13 | $0.49 | 97100 |
| 2025-04-09 | 58.34 | $0.47 | 59200 |
| 2025-04-08 | 52.42 | $0.43 | 77700 |
| 2025-04-07 | 50.70 | $0.43 | 175100 |
| 2025-04-04 | 52.92 | $0.44 | 89500 |
| 2025-04-03 | 60.04 | $0.47 | 32810 |
| 2025-04-02 | 59.40 | $0.46 | 95203 |
| 2025-04-01 | 49.80 | $0.42 | 38500 |
| 2025-03-31 | 49.34 | $0.41 | 9647 |
| 2025-03-28 | 50.89 | $0.42 | 210419 |
| 2025-03-27 | 55.63 | $0.44 | 22300 |
| 2025-03-26 | 56.13 | $0.44 | 65301 |
| 2025-03-25 | 54.31 | $0.43 | 136700 |
| 2025-03-24 | 56.04 | $0.44 | 20700 |
| 2025-03-21 | 55.42 | $0.44 | 75242 |
| 2025-03-20 | 58.53 | $0.45 | 73528 |
| 2025-03-19 | 55.90 | $0.44 | 38334 |
| 2025-03-18 | 56.35 | $0.44 | 21000 |
| 2025-03-17 | 56.01 | $0.44 | 46309 |
| 2025-03-14 | 53.55 | $0.42 | 13900 |
| 2025-03-13 | 55.05 | $0.43 | 51819 |
| 2025-03-12 | 51.93 | $0.41 | 19110 |
| 2025-03-11 | 53.32 | $0.42 | 42846 |
| 2025-03-10 | 46.29 | $0.38 | 18600 |
| 2025-03-07 | 50.91 | $0.40 | 52200 |
| 2025-03-06 | 50.95 | $0.40 | 25800 |
| 2025-03-05 | 53.75 | $0.42 | 21149 |
| 2025-03-04 | 52.38 | $0.41 | 50500 |
| 2025-03-03 | 54.24 | $0.42 | 23243 |
| 2025-02-28 | 55.71 | $0.43 | 32033 |
| 2025-02-27 | 57.75 | $0.44 | 18063 |
| 2025-02-26 | 55.65 | $0.42 | 70000 |
| 2025-02-25 | 56.56 | $0.43 | 135800 |
| 2025-02-24 | 60.61 | $0.45 | 47900 |
| 2025-02-21 | 60.43 | $0.45 | 98441 |
| 2025-02-20 | 65.73 | $0.47 | 24700 |
| 2025-02-19 | 64.63 | $0.46 | 72248 |
| 2025-02-18 | 68.68 | $0.48 | 164907 |
| 2025-02-14 | 64.73 | $0.44 | 133500 |
| 2025-02-13 | 74.37 | $0.48 | 104200 |
| 2025-02-12 | 72.14 | $0.46 | 268024 |
| 2025-02-11 | 70.76 | $0.45 | 184500 |
| 2025-02-10 | 65.53 | $0.41 | 141316 |
| 2025-02-07 | 61.41 | $0.39 | 88000 |
| 2025-02-06 | 54.20 | $0.36 | 28400 |
| 2025-02-05 | 50.63 | $0.34 | 268530 |
| 2025-02-04 | 54.03 | $0.36 | 120311 |
| 2025-02-03 | 47.85 | $0.33 | 227721 |
| 2025-01-31 | 51.19 | $0.35 | 208315 |
| 2025-01-30 | 52.86 | $0.35 | 120600 |
| 2025-01-29 | 45.38 | $0.33 | 150727 |
| 2025-01-28 | 44.28 | $0.33 | 10011 |
| 2025-01-27 | 46.69 | $0.33 | 111413 |
| 2025-01-24 | 47.73 | $0.34 | 8800 |
| 2025-01-23 | 45.63 | $0.33 | 53810 |
| 2025-01-22 | 46.27 | $0.33 | 35522 |
| 2025-01-21 | 49.09 | $0.34 | 45205 |
| 2025-01-17 | 48.66 | $0.34 | 47300 |
| 2025-01-16 | 49.15 | $0.34 | 54700 |
| 2025-01-15 | 50.18 | $0.35 | 48241 |
| 2025-01-14 | 44.06 | $0.33 | 54447 |
| 2025-01-13 | 45.33 | $0.33 | 23637 |
| 2025-01-10 | 47.94 | $0.34 | 48649 |
| 2025-01-08 | 46.40 | $0.34 | 46110 |
| 2025-01-07 | 48.02 | $0.34 | 22400 |
| 2025-01-06 | 47.97 | $0.34 | 21000 |
| 2025-01-03 | 45.69 | $0.33 | 56400 |
| 2025-01-02 | 49.31 | $0.35 | 12400 |
| 2024-12-31 | 43.10 | $0.33 | 59116 |
| 2024-12-30 | 45.02 | $0.33 | 33500 |
| 2024-12-27 | 42.89 | $0.33 | 74148 |
| 2024-12-26 | 41.75 | $0.32 | 6600 |
| 2024-12-24 | 43.32 | $0.33 | 69500 |
| 2024-12-23 | 38.53 | $0.32 | 109300 |
| 2024-12-20 | 42.77 | $0.33 | 49900 |
| 2024-12-19 | 40.23 | $0.33 | 1800 |
| 2024-12-18 | 39.78 | $0.33 | 22500 |
| 2024-12-17 | 42.70 | $0.34 | 45900 |
| 2024-12-16 | 42.60 | $0.34 | 16400 |
| 2024-12-13 | 45.76 | $0.35 | 89800 |
| 2024-12-12 | 45.64 | $0.35 | 71840 |
| 2024-12-11 | 45.64 | $0.35 | 129700 |
| 2024-12-10 | 43.70 | $0.34 | 119500 |
| 2024-12-09 | 44.34 | $0.35 | 45800 |
| 2024-12-06 | 40.98 | $0.33 | 51000 |
| 2024-12-05 | 46.45 | $0.36 | 6500 |
| 2024-12-04 | 45.51 | $0.36 | 61945 |
| 2024-12-03 | 48.23 | $0.37 | 50249 |
| 2024-12-02 | 45.79 | $0.36 | 21225 |
| 2024-11-29 | 47.47 | $0.37 | 25100 |
| 2024-11-27 | 48.65 | $0.37 | 88400 |
| 2024-11-26 | 43.31 | $0.35 | 92409 |
| 2024-11-25 | 43.70 | $0.35 | 19925 |
| 2024-11-22 | 44.16 | $0.35 | 43925 |
| 2024-11-21 | 45.39 | $0.36 | 13900 |
| 2024-11-20 | 43.38 | $0.35 | 11617 |
| 2024-11-19 | 47.09 | $0.37 | 4600 |
| 2024-11-18 | 44.59 | $0.36 | 16103 |
| 2024-11-15 | 41.99 | $0.35 | 33900 |
| 2024-11-14 | 44.91 | $0.36 | 64900 |
| 2024-11-13 | 38.03 | $0.34 | 52002 |
| 2024-11-12 | 39.80 | $0.35 | 23233 |
| 2024-11-11 | 39.94 | $0.35 | 16621 |
| 2024-11-08 | 44.24 | $0.37 | 4802 |
| 2024-11-07 | 47.09 | $0.38 | 30237 |
| 2024-11-06 | 40.16 | $0.36 | 69300 |
| 2024-11-05 | 43.60 | $0.38 | 36547 |
| 2024-11-04 | 42.92 | $0.37 | 45900 |
| 2024-11-01 | 44.71 | $0.38 | 94415 |
| 2024-10-31 | 43.99 | $0.38 | 210500 |
| 2024-10-30 | 50.78 | $0.41 | 100000 |
| 2024-10-29 | 52.20 | $0.41 | 172641 |
| 2024-10-28 | 58.34 | $0.43 | 17319 |
| 2024-10-25 | 55.90 | $0.42 | 44200 |
| 2024-10-24 | 58.55 | $0.43 | 24700 |
| 2024-10-23 | 58.22 | $0.43 | 71118 |
| 2024-10-22 | 62.77 | $0.44 | 210805 |
| 2024-10-21 | 62.77 | $0.44 | 116000 |
| 2024-10-18 | 60.31 | $0.43 | 266800 |
| 2024-10-17 | 57.33 | $0.42 | 17424 |
| 2024-10-16 | 58.90 | $0.42 | 70847 |
| 2024-10-15 | 58.84 | $0.42 | 28500 |
| 2024-10-14 | 58.09 | $0.42 | 15230 |
| 2024-10-11 | 57.85 | $0.42 | 21000 |
| 2024-10-10 | 56.72 | $0.41 | 126826 |
| 2024-10-09 | 52.53 | $0.39 | 7548 |
| 2024-10-08 | 49.84 | $0.38 | 95900 |
| 2024-10-07 | 53.37 | $0.39 | 73620 |
| 2024-10-04 | 53.80 | $0.39 | 4834 |
| 2024-10-03 | 57.01 | $0.41 | 29227 |
| 2024-10-02 | 55.74 | $0.40 | 11446 |
| 2024-10-01 | 56.41 | $0.40 | 39229 |
| 2024-09-30 | 58.24 | $0.41 | 68106 |
| 2024-09-27 | 56.36 | $0.40 | 35520 |
| 2024-09-26 | 58.79 | $0.41 | 144902 |
| 2024-09-25 | 57.96 | $0.41 | 20005 |
| 2024-09-24 | 62.64 | $0.42 | 47400 |
| 2024-09-23 | 60.35 | $0.41 | 177431 |
| 2024-09-20 | 55.32 | $0.38 | 281116 |
| 2024-09-19 | 53.63 | $0.38 | 133836 |
| 2024-09-18 | 43.49 | $0.34 | 23013 |
| 2024-09-17 | 47.97 | $0.35 | 34700 |
| 2024-09-16 | 49.87 | $0.36 | 29400 |
| 2024-09-13 | 49.87 | $0.36 | 113915 |
| 2024-09-12 | 46.45 | $0.35 | 62300 |
| 2024-09-11 | 36.63 | $0.32 | 11300 |
| 2024-09-10 | 40.04 | $0.33 | 16600 |
| 2024-09-09 | 41.11 | $0.34 | 12300 |
| 2024-09-06 | 39.97 | $0.33 | 25404 |
| 2024-09-05 | 43.64 | $0.35 | 32605 |
| 2024-09-04 | 40.65 | $0.34 | 117200 |
| 2024-09-03 | 42.81 | $0.35 | 112305 |
| 2024-08-30 | 44.11 | $0.35 | 6000 |
| 2024-08-29 | 44.29 | $0.35 | 19000 |
| 2024-08-28 | 45.53 | $0.36 | 41595 |
| 2024-08-27 | 47.43 | $0.37 | 71349 |
| 2024-08-26 | 51.27 | $0.38 | 48300 |
| 2024-08-23 | 52.72 | $0.39 | 15641 |
| 2024-08-22 | 51.42 | $0.38 | 10 |
| 2024-08-21 | 51.42 | $0.38 | 23700 |
| 2024-08-20 | 54.49 | $0.39 | 28511 |
| 2024-08-19 | 52.01 | $0.38 | 25805 |
| 2024-08-16 | 51.76 | $0.38 | 52700 |
| 2024-08-15 | 48.02 | $0.37 | 13143 |
| 2024-08-14 | 46.72 | $0.36 | 38500 |
| 2024-08-13 | 43.33 | $0.35 | 10000 |
| 2024-08-12 | 43.79 | $0.35 | 76521 |
| 2024-08-09 | 41.15 | $0.34 | 5400 |
| 2024-08-08 | 40.40 | $0.34 | 3017 |
| 2024-08-07 | 39.53 | $0.33 | 24548 |
| 2024-08-06 | 42.86 | $0.35 | 12547 |
| 2024-08-05 | 34.75 | $0.32 | 46608 |
| 2024-08-02 | 39.68 | $0.35 | 11000 |
| 2024-08-01 | 43.06 | $0.37 | 7600 |
| 2024-07-31 | 39.67 | $0.35 | 47000 |
| 2024-07-30 | 43.25 | $0.37 | 47900 |
| 2024-07-29 | 43.25 | $0.37 | 50439 |
| 2024-07-26 | 45.67 | $0.38 | 6241 |
| 2024-07-25 | 40.62 | $0.36 | 600 |
| 2024-07-24 | 45.95 | $0.39 | 3314 |
| 2024-07-23 | 45.95 | $0.39 | 12000 |
| 2024-07-22 | 38.19 | $0.36 | 27472 |
| 2024-07-19 | 44.22 | $0.39 | 11600 |
| 2024-07-18 | 42.07 | $0.38 | 17000 |
| 2024-07-17 | 42.07 | $0.38 | 34775 |
| 2024-07-16 | 38.71 | $0.37 | 50600 |
| 2024-07-15 | 40.32 | $0.38 | 6278 |
| 2024-07-12 | 44.60 | $0.39 | 30963 |
| 2024-07-11 | 42.75 | $0.39 | 22876 |
| 2024-07-10 | 45.52 | $0.40 | 4640 |
| 2024-07-09 | 45.85 | $0.40 | 10890 |
| 2024-07-05 | 42.33 | $0.39 | 50236 |
| 2024-07-03 | 43.93 | $0.39 | 7625 |
| 2024-07-02 | 45.64 | $0.40 | 22686 |
| 2024-07-01 | 53.45 | $0.42 | 5700 |
| 2024-06-28 | 48.11 | $0.41 | 8300 |
| 2024-06-27 | 46.68 | $0.41 | 14434 |
| 2024-06-26 | 46.57 | $0.40 | 7450 |
| 2024-06-25 | 47.79 | $0.41 | 5200 |
| 2024-06-24 | 45.46 | $0.40 | 3965 |
| 2024-06-21 | 51.77 | $0.42 | 3400 |
| 2024-06-20 | 49.76 | $0.42 | 36050 |
| 2024-06-18 | 53.91 | $0.43 | 114862 |
| 2024-06-17 | 51.46 | $0.42 | 210744 |
| 2024-06-14 | 47.30 | $0.41 | 4200 |
| 2024-06-13 | 47.75 | $0.41 | 18789 |
| 2024-06-12 | 47.99 | $0.41 | 20000 |
| 2024-06-11 | 46.16 | $0.41 | 3200 |
| 2024-06-10 | 45.29 | $0.40 | 13310 |
| 2024-06-07 | 45.63 | $0.40 | 13339 |
| 2024-06-06 | 49.69 | $0.42 | 23740 |
| 2024-06-05 | 48.90 | $0.41 | 29518 |
| 2024-06-04 | 48.54 | $0.41 | 2100 |
| 2024-06-03 | 53.60 | $0.43 | 15720 |
| 2024-05-31 | 49.04 | $0.42 | 4739 |
| 2024-05-30 | 48.98 | $0.41 | 41565 |
| 2024-05-29 | 51.07 | $0.42 | 82105 |
| 2024-05-28 | 55.03 | $0.43 | 207270 |
| 2024-05-24 | 53.56 | $0.43 | 52616 |
| 2024-05-23 | 50.29 | $0.42 | 29900 |
| 2024-05-22 | 55.86 | $0.43 | 21894 |
| 2024-05-21 | 55.48 | $0.43 | 13199 |
| 2024-05-20 | 51.78 | $0.42 | 21517 |
| 2024-05-17 | 55.36 | $0.43 | 84422 |
| 2024-05-16 | 50.12 | $0.41 | 100550 |
| 2024-05-15 | 50.44 | $0.41 | 30809 |
| 2024-05-14 | 51.68 | $0.42 | 79065 |
| 2024-05-13 | 53.59 | $0.42 | 10000 |
| 2024-05-10 | 54.50 | $0.43 | 43251 |
| 2024-05-09 | 53.35 | $0.42 | 62265 |
| 2024-05-08 | 49.52 | $0.41 | 37849 |
| 2024-05-07 | 49.55 | $0.41 | 18650 |
| 2024-05-06 | 50.53 | $0.41 | 28462 |
| 2024-05-03 | 49.05 | $0.41 | 13475 |
| 2024-05-02 | 48.39 | $0.41 | 41900 |
| 2024-05-01 | 48.39 | $0.41 | 14300 |
| 2024-04-30 | 50.71 | $0.42 | 107949 |
| 2024-04-29 | 57.74 | $0.44 | 162627 |
| 2024-04-26 | 53.68 | $0.42 | 27781 |
| 2024-04-25 | 54.80 | $0.43 | 70850 |
| 2024-04-24 | 53.06 | $0.42 | 56751 |
| 2024-04-23 | 52.05 | $0.42 | 81903 |
| 2024-04-22 | 52.32 | $0.42 | 41461 |
| 2024-04-19 | 51.20 | $0.41 | 24109 |
| 2024-04-18 | 50.60 | $0.41 | 20355 |
| 2024-04-17 | 52.28 | $0.42 | 35325 |
| 2024-04-16 | 51.81 | $0.41 | 19030 |
| 2024-04-15 | 51.66 | $0.41 | 65917 |
| 2024-04-12 | 51.45 | $0.41 | 68891 |
| 2024-04-11 | 55.14 | $0.43 | 20022 |
| 2024-04-10 | 52.90 | $0.42 | 21594 |
| 2024-04-09 | 60.93 | $0.45 | 36385 |
| 2024-04-08 | 60.93 | $0.45 | 189543 |
| 2024-04-05 | 60.40 | $0.45 | 45452 |
| 2024-04-04 | 56.14 | $0.42 | 26500 |
| 2024-04-03 | 63.49 | $0.45 | 64114 |
| 2024-04-02 | 63.40 | $0.45 | 17434 |
| 2024-04-01 | 62.26 | $0.44 | 25582 |
| 2024-03-28 | 60.53 | $0.43 | 272314 |
| 2024-03-27 | 60.09 | $0.43 | 118630 |
| 2024-03-26 | 58.36 | $0.42 | 35433 |
| 2024-03-25 | 60.72 | $0.43 | 73551 |
| 2024-03-22 | 59.57 | $0.42 | 14720 |
| 2024-03-21 | 57.11 | $0.41 | 7509 |
| 2024-03-20 | 54.37 | $0.39 | 2830 |
| 2024-03-19 | 51.78 | $0.38 | 22000 |
| 2024-03-18 | 51.25 | $0.38 | 24241 |
| 2024-03-15 | 55.31 | $0.40 | 30900 |
| 2024-03-14 | 60.95 | $0.42 | 9071 |
| 2024-03-13 | 59.77 | $0.41 | 49676 |
| 2024-03-12 | 59.43 | $0.41 | 28006 |
| 2024-03-11 | 58.39 | $0.40 | 103467 |
| 2024-03-08 | 61.26 | $0.42 | 37201 |
| 2024-03-07 | 67.90 | $0.44 | 131463 |
| 2024-03-06 | 64.75 | $0.42 | 55468 |
| 2024-03-05 | 64.49 | $0.42 | 212206 |
| 2024-03-04 | 61.81 | $0.40 | 87927 |
| 2024-03-01 | 58.26 | $0.38 | 85297 |
| 2024-02-29 | 55.37 | $0.36 | 5291 |
| 2024-02-28 | 53.78 | $0.36 | 104550 |
| 2024-02-27 | 55.16 | $0.36 | 39267 |
| 2024-02-26 | 56.05 | $0.37 | 44559 |
| 2024-02-23 | 57.07 | $0.37 | 115087 |
| 2024-02-22 | 53.37 | $0.35 | 41000 |
| 2024-02-21 | 56.17 | $0.36 | 64979 |
| 2024-02-20 | 60.40 | $0.38 | 102191 |
| 2024-02-16 | 61.72 | $0.39 | 79382 |
| 2024-02-15 | 61.42 | $0.38 | 180895 |
| 2024-02-14 | 62.81 | $0.39 | 41127 |
| 2024-02-13 | 61.56 | $0.38 | 208133 |
| 2024-02-12 | 71.95 | $0.42 | 83764 |
| 2024-02-09 | 67.47 | $0.39 | 48708 |
| 2024-02-08 | 66.71 | $0.38 | 123706 |
| 2024-02-07 | 66.51 | $0.38 | 96365 |
| 2024-02-06 | 68.16 | $0.39 | 78775 |
| 2024-02-05 | 66.16 | $0.37 | 97221 |
| 2024-02-02 | 71.90 | $0.39 | 142916 |
| 2024-02-01 | 66.62 | $0.35 | 214274 |
| 2024-01-31 | 63.02 | $0.33 | 108442 |
| 2024-01-30 | 57.60 | $0.31 | 123933 |
| 2024-01-29 | 48.60 | $0.27 | 17249 |
| 2024-01-26 | 48.69 | $0.27 | 9961 |
| 2024-01-25 | 51.33 | $0.28 | 10100 |
| 2024-01-24 | 50.75 | $0.28 | 14282 |
| 2024-01-23 | 51.07 | $0.28 | 37000 |
| 2024-01-22 | 47.92 | $0.27 | 27880 |
| 2024-01-19 | 48.56 | $0.27 | 41000 |
| 2024-01-18 | 46.47 | $0.27 | 36015 |
| 2024-01-17 | 45.03 | $0.26 | 10000 |
| 2024-01-16 | 44.63 | $0.26 | 95613 |
| 2024-01-12 | 47.53 | $0.27 | 49051 |
| 2024-01-11 | 46.90 | $0.27 | 65750 |
| 2024-01-10 | 50.84 | $0.29 | — |
| 2024-01-09 | 50.84 | $0.29 | — |
| 2024-01-08 | 50.80 | $0.28 | 5800 |
| 2024-01-05 | 51.40 | $0.29 | 7100 |
| 2024-01-04 | 49.19 | $0.28 | 941 |
| 2024-01-03 | 47.82 | $0.27 | 17600 |
| 2024-01-02 | 51.88 | $0.29 | 13899 |
| 2023-12-29 | 47.90 | $0.27 | 24950 |
| 2023-12-28 | 54.57 | $0.30 | 8870 |
| 2023-12-27 | 58.51 | $0.31 | 4765 |
| 2023-12-26 | 63.30 | $0.33 | 28148 |
| 2023-12-22 | 63.30 | $0.33 | 19890 |
| 2023-12-21 | 54.01 | $0.29 | 49050 |
| 2023-12-20 | 54.93 | $0.29 | 75592 |
| 2023-12-19 | 48.28 | $0.27 | 19311 |
| 2023-12-18 | 46.22 | $0.26 | 11955 |
| 2023-12-15 | 42.90 | $0.25 | 15270 |
| 2023-12-14 | 46.50 | $0.26 | 4190 |
| 2023-12-13 | 45.55 | $0.26 | 17868 |
| 2023-12-12 | 41.11 | $0.25 | 33059 |
| 2023-12-11 | 44.56 | $0.26 | 4950 |
| 2023-12-08 | 47.75 | $0.27 | 13321 |
| 2023-12-07 | 49.35 | $0.28 | 27679 |
| 2023-12-06 | 47.42 | $0.27 | 21502 |
| 2023-12-05 | 49.01 | $0.28 | 31100 |
| 2023-12-04 | 45.27 | $0.26 | 47200 |
| 2023-12-01 | 51.70 | $0.28 | 21300 |
| 2023-11-30 | 46.65 | $0.27 | 10736 |
| 2023-11-29 | 49.03 | $0.28 | 300 |
| 2023-11-28 | 50.45 | $0.28 | 22100 |
| 2023-11-27 | 46.52 | $0.27 | 500 |
| 2023-11-24 | 45.69 | $0.27 | — |
| 2023-11-22 | 45.50 | $0.27 | 11000 |
| 2023-11-21 | 46.99 | $0.27 | 1900 |
| 2023-11-20 | 43.92 | $0.26 | 11660 |
| 2023-11-17 | 47.28 | $0.28 | 16500 |
| 2023-11-16 | 48.53 | $0.28 | 21247 |
| 2023-11-15 | 41.00 | $0.26 | 1000 |
| 2023-11-14 | 46.37 | $0.28 | 4600 |
| 2023-11-13 | 45.89 | $0.27 | 45132 |
| 2023-11-10 | 39.77 | $0.26 | 3000 |
| 2023-11-09 | 42.06 | $0.27 | 3500 |
| 2023-11-08 | 42.93 | $0.27 | 27739 |
| 2023-11-07 | 45.58 | $0.28 | 170000 |
| 2023-11-06 | 45.38 | $0.28 | 38427 |
| 2023-11-03 | 46.82 | $0.28 | 9000 |
| 2023-11-02 | 41.40 | $0.27 | 16000 |
| 2023-11-01 | 41.88 | $0.27 | — |
| 2023-10-31 | 41.88 | $0.27 | 5560 |
| 2023-10-30 | 45.68 | $0.28 | 10000 |
| 2023-10-27 | 48.06 | $0.29 | 7500 |
| 2023-10-26 | 48.06 | $0.29 | 25000 |
| 2023-10-25 | 47.35 | $0.29 | 10000 |
| 2023-10-24 | 49.64 | $0.30 | 52896 |
| 2023-10-23 | 52.96 | $0.31 | 13006 |
| 2023-10-20 | 47.91 | $0.29 | 53164 |
| 2023-10-19 | 55.18 | $0.31 | 33317 |
| 2023-10-18 | 51.70 | $0.30 | 1500 |
| 2023-10-17 | 51.70 | $0.30 | 48897 |
| 2023-10-16 | 49.20 | $0.29 | 6910 |
| 2023-10-13 | 48.11 | $0.29 | 20100 |
| 2023-10-12 | 47.03 | $0.29 | — |
| 2023-10-11 | 47.03 | $0.29 | 7300 |
| 2023-10-10 | 38.88 | $0.27 | 29514 |
| 2023-10-09 | 40.41 | $0.27 | 30000 |
| 2023-10-06 | 37.58 | $0.26 | 3000 |
| 2023-10-05 | 30.81 | $0.25 | 27500 |
| 2023-10-04 | 37.46 | $0.28 | — |
| 2023-10-03 | 37.46 | $0.28 | — |
| 2023-10-02 | 37.46 | $0.28 | 9131 |
| 2023-09-29 | 38.90 | $0.28 | — |
| 2023-09-28 | 38.90 | $0.28 | 13500 |
| 2023-09-27 | 38.90 | $0.28 | 12800 |
| 2023-09-26 | 39.68 | $0.28 | — |
| 2023-09-25 | 40.07 | $0.28 | 2000 |
| 2023-09-22 | 42.58 | $0.29 | 4400 |
| 2023-09-21 | 42.81 | $0.30 | — |
| 2023-09-20 | 42.81 | $0.30 | 100 |
| 2023-09-19 | 42.70 | $0.29 | 28000 |
| 2023-09-18 | 40.47 | $0.29 | 588 |
| 2023-09-15 | 40.54 | $0.29 | 14510 |
| 2023-09-14 | 32.50 | $0.26 | 300 |
| 2023-09-13 | 33.17 | $0.27 | 39000 |
| 2023-09-12 | 33.78 | $0.27 | 7331 |
| 2023-09-11 | 35.32 | $0.28 | 3500 |
| 2023-09-08 | 35.81 | $0.28 | 27520 |
| 2023-09-07 | 34.95 | $0.28 | 1000 |
| 2023-09-06 | 34.95 | $0.28 | 64893 |
| 2023-09-05 | 38.93 | $0.30 | 1850 |
| 2023-09-01 | 36.42 | $0.29 | 17200 |
| 2023-08-31 | 39.23 | $0.31 | 96543 |
| 2023-08-30 | 41.62 | $0.32 | 26500 |
| 2023-08-29 | 38.03 | $0.31 | 63370 |
| 2023-08-28 | 41.44 | $0.33 | 12010 |
| 2023-08-25 | 43.16 | $0.34 | — |
| 2023-08-24 | 43.16 | $0.34 | 300 |
| 2023-08-23 | 38.88 | $0.32 | 6225 |
| 2023-08-22 | 38.10 | $0.32 | 13700 |
| 2023-08-21 | 40.64 | $0.33 | 8200 |
| 2023-08-18 | 42.59 | $0.34 | 11000 |
| 2023-08-17 | 44.40 | $0.35 | 18400 |
| 2023-08-16 | 43.16 | $0.34 | 2900 |
| 2023-08-15 | 43.75 | $0.35 | 34700 |
| 2023-08-14 | 42.31 | $0.34 | 5950 |
| 2023-08-11 | 44.93 | $0.36 | 9200 |
| 2023-08-10 | 45.73 | $0.36 | 11000 |
| 2023-08-09 | 44.04 | $0.35 | 500 |
| 2023-08-08 | 45.38 | $0.36 | 500 |
| 2023-08-07 | 46.02 | $0.36 | 5325 |
| 2023-08-04 | 47.72 | $0.37 | 8800 |
| 2023-08-03 | 46.03 | $0.36 | 3000 |
| 2023-08-02 | 49.37 | $0.38 | 1500 |
| 2023-08-01 | 38.62 | $0.34 | 5500 |
| 2023-07-31 | 41.57 | $0.35 | 9500 |
| 2023-07-28 | 40.37 | $0.35 | 11646 |
| 2023-07-27 | 43.72 | $0.37 | 12413 |
| 2023-07-26 | 43.70 | $0.37 | 37227 |
| 2023-07-25 | 43.15 | $0.36 | 12761 |
| 2023-07-24 | 41.37 | $0.36 | 31000 |
| 2023-07-21 | 44.12 | $0.37 | 23318 |
| 2023-07-20 | 47.33 | $0.39 | 47865 |
| 2023-07-19 | 49.53 | $0.40 | — |
| 2023-07-18 | 49.43 | $0.40 | 25514 |
| 2023-07-17 | 51.17 | $0.41 | 46659 |
| 2023-07-14 | 48.58 | $0.40 | 9375 |
| 2023-07-13 | 55.83 | $0.43 | 3277 |
| 2023-07-12 | 51.50 | $0.41 | 6869 |
| 2023-07-11 | 50.61 | $0.40 | 24800 |
| 2023-07-10 | 46.96 | $0.39 | — |
| 2023-07-07 | 46.85 | $0.39 | 8416 |
| 2023-07-06 | 47.52 | $0.39 | 18911 |
| 2023-07-05 | 44.93 | $0.38 | 12438 |
| 2023-07-03 | 41.80 | $0.36 | 4000 |
| 2023-06-30 | 46.50 | $0.39 | 7036 |
| 2023-06-29 | 44.21 | $0.38 | 17493 |
| 2023-06-28 | 46.08 | $0.39 | 3000 |
| 2023-06-27 | 47.57 | $0.40 | 4000 |
| 2023-06-26 | 46.93 | $0.39 | 1813 |
| 2023-06-23 | 51.45 | $0.42 | 2000 |
| 2023-06-22 | 49.45 | $0.41 | 11000 |
| 2023-06-21 | 52.10 | $0.42 | 2379 |
| 2023-06-20 | 47.40 | $0.40 | 10250 |
| 2023-06-16 | 50.43 | $0.41 | 1700 |
| 2023-06-15 | 50.91 | $0.42 | — |
| 2023-06-14 | 50.83 | $0.41 | 4960 |
| 2023-06-13 | 51.93 | $0.42 | 6798 |
| 2023-06-12 | 55.98 | $0.44 | 10300 |
| 2023-06-09 | 53.10 | $0.42 | 5500 |
| 2023-06-08 | 52.94 | $0.42 | 24282 |
| 2023-06-07 | 50.68 | $0.41 | 5310 |
| 2023-06-06 | 47.08 | $0.39 | 8900 |
| 2023-06-05 | 48.12 | $0.40 | 3500 |
| 2023-06-02 | 43.71 | $0.38 | 26200 |
| 2023-06-01 | 46.13 | $0.39 | 700 |
| 2023-05-31 | 44.22 | $0.38 | 12550 |
| 2023-05-30 | 40.42 | $0.36 | 15452 |
| 2023-05-26 | 42.39 | $0.38 | 9000 |
| 2023-05-25 | 39.74 | $0.36 | 23381 |
| 2023-05-24 | 47.89 | $0.41 | 14499 |
| 2023-05-23 | 45.67 | $0.40 | 4600 |
| 2023-05-22 | 47.64 | $0.41 | 14848 |
| 2023-05-19 | 44.27 | $0.40 | 22050 |
| 2023-05-18 | 38.75 | $0.37 | 27295 |
| 2023-05-17 | 39.06 | $0.38 | 56773 |
| 2023-05-16 | 49.94 | $0.43 | — |
| 2023-05-15 | 49.94 | $0.43 | — |
| 2023-05-12 | 49.94 | $0.43 | — |
| 2023-05-11 | 49.83 | $0.43 | 33137 |
| 2023-05-10 | 53.58 | $0.44 | 2000 |
| 2023-05-09 | 55.60 | $0.45 | — |
| 2023-05-08 | 55.55 | $0.45 | 49121 |
| 2023-05-05 | 59.23 | $0.47 | 57000 |
| 2023-05-04 | 56.29 | $0.45 | 27540 |
| 2023-05-03 | 54.20 | $0.44 | 45590 |
| 2023-05-02 | 56.11 | $0.45 | 27333 |
| 2023-05-01 | 55.74 | $0.45 | 42050 |
| 2023-04-28 | 55.66 | $0.45 | 5500 |
| 2023-04-27 | 54.19 | $0.44 | 62863 |
| 2023-04-26 | 61.77 | $0.47 | 22000 |
| 2023-04-25 | 61.77 | $0.47 | 11700 |
| 2023-04-24 | 70.41 | $0.50 | 97975 |
| 2023-04-21 | 68.41 | $0.49 | 14268 |
| 2023-04-20 | 64.40 | $0.46 | 28884 |
| 2023-04-19 | 63.81 | $0.46 | 45398 |
| 2023-04-18 | 65.79 | $0.46 | 3671 |
| 2023-04-17 | 61.83 | $0.44 | 22219 |
| 2023-04-14 | 62.11 | $0.44 | 10605 |
| 2023-04-13 | 63.41 | $0.44 | 52300 |
| 2023-04-12 | 63.31 | $0.44 | 71210 |
| 2023-04-11 | 62.04 | $0.44 | 33210 |
| 2023-04-10 | 65.13 | $0.45 | 22910 |
| 2023-04-06 | 59.08 | $0.41 | 10800 |
| 2023-04-05 | 58.72 | $0.41 | 26551 |
| 2023-04-04 | 60.85 | $0.42 | 19276 |
| 2023-04-03 | 53.95 | $0.38 | 160466 |
| 2023-03-31 | 63.67 | $0.41 | 53055 |
| 2023-03-30 | 61.02 | $0.40 | 37830 |
| 2023-03-29 | 61.02 | $0.40 | 9620 |
| 2023-03-28 | 58.54 | $0.39 | 12237 |
| 2023-03-27 | 61.48 | $0.40 | 14523 |
| 2023-03-24 | 57.44 | $0.38 | 10243 |
| 2023-03-23 | 59.15 | $0.38 | 54775 |
| 2023-03-22 | 57.56 | $0.38 | 9700 |
| 2023-03-21 | 57.25 | $0.38 | 21000 |
| 2023-03-20 | 58.56 | $0.38 | 9001 |
| 2023-03-17 | 55.39 | $0.37 | 53700 |
| 2023-03-16 | 55.39 | $0.37 | 2200 |
| 2023-03-15 | 55.38 | $0.36 | 2793 |
| 2023-03-14 | 56.30 | $0.37 | 23700 |
| 2023-03-13 | 55.22 | $0.36 | 16186 |
| 2023-03-10 | 59.91 | $0.38 | 6100 |
| 2023-03-09 | 58.99 | $0.38 | 1200 |
| 2023-03-08 | 61.60 | $0.39 | — |
| 2023-03-07 | 61.66 | $0.39 | 5500 |
| 2023-03-06 | 62.95 | $0.39 | — |
| 2023-03-03 | 57.95 | $0.36 | 1000 |
| 2023-03-02 | 64.07 | $0.38 | 7075 |
| 2023-03-01 | 67.43 | $0.40 | 10356 |
| 2023-02-28 | 68.56 | $0.40 | 26000 |
| 2023-02-27 | 66.51 | $0.39 | 39910 |
| 2023-02-24 | 56.98 | $0.33 | 161490 |
| 2023-02-23 | 48.56 | $0.30 | 20750 |
| 2023-02-22 | 47.96 | $0.30 | 1300 |
| 2023-02-21 | 43.94 | $0.29 | 8247 |
| 2023-02-17 | 49.87 | $0.31 | 2000 |
| 2023-02-16 | 49.53 | $0.30 | 1 |
| 2023-02-15 | 49.53 | $0.30 | 10830 |
| 2023-02-14 | 48.46 | $0.30 | 28000 |
| 2023-02-13 | 55.63 | $0.33 | 56000 |
| 2023-02-10 | 51.32 | $0.31 | 5000 |
| 2023-02-09 | 52.69 | $0.31 | 21581 |
| 2023-02-08 | 50.85 | $0.31 | — |
| 2023-02-07 | 50.85 | $0.31 | 3000 |
| 2023-02-06 | 51.19 | $0.31 | 9136 |
| 2023-02-03 | 49.14 | $0.30 | 95500 |
| 2023-02-02 | 53.94 | $0.32 | 5500 |
| 2023-02-01 | 51.39 | $0.31 | 49369 |
| 2023-01-31 | 56.35 | $0.32 | 16000 |
| 2023-01-30 | 55.98 | $0.32 | 28000 |
| 2023-01-27 | 55.16 | $0.32 | 21800 |
| 2023-01-26 | 62.14 | $0.34 | 8500 |
| 2023-01-25 | 60.86 | $0.34 | 10140 |
| 2023-01-24 | 59.41 | $0.33 | 98 |
| 2023-01-23 | 59.41 | $0.33 | 7125 |
| 2023-01-20 | 62.07 | $0.34 | 2000 |
| 2023-01-19 | 62.36 | $0.34 | — |
| 2023-01-18 | 62.36 | $0.34 | 21210 |
| 2023-01-17 | 60.42 | $0.33 | 4244 |
| 2023-01-13 | 61.12 | $0.33 | 46501 |
| 2023-01-12 | 59.37 | $0.32 | 18925 |
| 2023-01-11 | 63.28 | $0.33 | 33396 |
| 2023-01-10 | 65.97 | $0.34 | 13915 |
| 2023-01-09 | 68.11 | $0.35 | 63804 |
| 2023-01-06 | 64.99 | $0.33 | 24699 |
| 2023-01-05 | 53.56 | $0.28 | 10800 |
| 2023-01-04 | 59.76 | $0.29 | 29855 |
| 2023-01-03 | 55.68 | $0.28 | 13480 |
| 2022-12-30 | 49.14 | $0.26 | 64119 |
| 2022-12-29 | 53.09 | $0.27 | 80000 |
| 2022-12-28 | 54.19 | $0.27 | 10000 |
| 2022-12-27 | 53.03 | $0.27 | 8000 |
| 2022-12-23 | 56.53 | $0.28 | 3500 |
| 2022-12-22 | 56.39 | $0.28 | 32 |
| 2022-12-21 | 56.39 | $0.28 | 102150 |
| 2022-12-20 | 56.02 | $0.28 | 10620 |
| 2022-12-19 | 54.87 | $0.27 | 75225 |
| 2022-12-16 | 49.46 | $0.25 | 2000 |
| 2022-12-15 | 55.51 | $0.27 | — |
| 2022-12-14 | 55.51 | $0.27 | 16214 |
| 2022-12-13 | 45.10 | $0.24 | 10500 |
| 2022-12-12 | 46.27 | $0.25 | 58443 |
| 2022-12-09 | 54.25 | $0.27 | — |
| 2022-12-08 | 54.25 | $0.27 | — |
| 2022-12-07 | 54.25 | $0.27 | 1 |
| 2022-12-06 | 54.25 | $0.27 | — |
| 2022-12-05 | 54.25 | $0.27 | 46176 |
| 2022-12-02 | 63.61 | $0.29 | 18000 |
| 2022-12-01 | 63.50 | $0.29 | 5000 |
| 2022-11-30 | 60.81 | $0.28 | 450 |
| 2022-11-29 | 63.37 | $0.28 | 3100 |
| 2022-11-28 | 65.76 | $0.29 | 13400 |
| 2022-11-25 | 66.41 | $0.29 | 314 |
| 2022-11-23 | 67.83 | $0.29 | 6341 |
| 2022-11-22 | 65.14 | $0.28 | 10800 |
| 2022-11-21 | 65.36 | $0.28 | — |
| 2022-11-18 | 65.36 | $0.28 | 7412 |
| 2022-11-17 | 68.62 | $0.29 | 17074 |
| 2022-11-16 | 66.10 | $0.28 | 123856 |
| 2022-11-15 | 61.42 | $0.26 | 10278 |
| 2022-11-14 | 57.08 | $0.24 | 22388 |
| 2022-11-11 | 54.55 | $0.23 | 23679 |
| 2022-11-10 | 53.40 | $0.23 | 22359 |
| 2022-11-09 | 52.03 | $0.23 | 3520 |
| 2022-11-08 | 51.68 | $0.23 | 30235 |
| 2022-11-07 | 48.83 | $0.22 | 14000 |
| 2022-11-04 | 46.18 | $0.21 | 3800 |
| 2022-11-03 | 44.71 | $0.21 | 10749 |
| 2022-11-02 | 49.10 | $0.22 | 11100 |
| 2022-11-01 | 49.92 | $0.22 | 11749 |
| 2022-10-31 | 49.11 | $0.22 | 10755 |
| 2022-10-28 | 49.41 | $0.22 | 5300 |
| 2022-10-27 | 45.91 | $0.21 | 70500 |
| 2022-10-26 | 47.32 | $0.22 | 4200 |
| 2022-10-25 | 46.17 | $0.21 | 16108 |
| 2022-10-24 | 44.15 | $0.21 | 5800 |
| 2022-10-21 | 40.19 | $0.19 | 1680 |
| 2022-10-20 | 39.81 | $0.19 | 26888 |
| 2022-10-19 | 41.75 | $0.20 | 5500 |
| 2022-10-18 | 43.70 | $0.21 | 8500 |
| 2022-10-17 | 44.35 | $0.21 | 5000 |
| 2022-10-14 | 45.41 | $0.22 | 210 |
| 2022-10-13 | 47.56 | $0.22 | 2000 |
| 2022-10-12 | 46.53 | $0.22 | 4500 |
| 2022-10-11 | 48.01 | $0.23 | 1195 |
| 2022-10-10 | 45.18 | $0.22 | 22855 |
| 2022-10-07 | 48.37 | $0.23 | 20714 |
| 2022-10-06 | 48.81 | $0.23 | 115827 |
| 2022-10-05 | 54.35 | $0.25 | 15800 |
| 2022-10-04 | 52.78 | $0.25 | 33917 |
| 2022-10-03 | 39.55 | $0.20 | 13100 |
| 2022-09-30 | 33.48 | $0.19 | 2206 |
| 2022-09-29 | 34.40 | $0.19 | 22002 |
| 2022-09-28 | 28.74 | $0.18 | 30300 |
| 2022-09-27 | 28.61 | $0.18 | 30500 |
| 2022-09-26 | 30.86 | $0.19 | 134093 |
| 2022-09-23 | 32.85 | $0.20 | 64076 |
| 2022-09-22 | 33.89 | $0.21 | 37020 |
| 2022-09-21 | 33.89 | $0.21 | 140 |
| 2022-09-20 | 34.65 | $0.21 | 88765 |
| 2022-09-19 | 34.88 | $0.21 | 24000 |
| 2022-09-16 | 36.15 | $0.22 | 12900 |
| 2022-09-15 | 37.75 | $0.22 | 791 |
| 2022-09-14 | 40.62 | $0.24 | 5399 |
| 2022-09-13 | 37.70 | $0.23 | 57140 |
| 2022-09-12 | 38.20 | $0.23 | 58030 |
| 2022-09-09 | 36.59 | $0.23 | 33809 |
| 2022-09-08 | 37.29 | $0.23 | 25769 |
| 2022-09-07 | 36.87 | $0.23 | 83210 |
| 2022-09-06 | 39.26 | $0.24 | 34599 |
| 2022-09-02 | 41.45 | $0.25 | 8418 |
| 2022-09-01 | 35.08 | $0.23 | 88439 |
| 2022-08-31 | 41.62 | $0.27 | 60620 |
| 2022-08-30 | 45.38 | $0.28 | 9000 |
| 2022-08-29 | 45.38 | $0.28 | 25091 |
| 2022-08-26 | 45.38 | $0.28 | 58750 |
| 2022-08-25 | 43.36 | $0.27 | 1200 |
| 2022-08-24 | 35.29 | $0.25 | 41876 |
| 2022-08-23 | 40.02 | $0.27 | 23400 |
| 2022-08-22 | 38.18 | $0.27 | 33598 |
| 2022-08-19 | 45.64 | $0.29 | 10624 |
| 2022-08-18 | 43.74 | $0.29 | 400 |
| 2022-08-17 | 41.68 | $0.28 | 23000 |
| 2022-08-16 | 43.10 | $0.29 | 18385 |
| 2022-08-15 | 44.85 | $0.29 | — |
| 2022-08-12 | 44.85 | $0.29 | 9358 |
| 2022-08-11 | 44.25 | $0.29 | 38770 |
| 2022-08-10 | 48.21 | $0.31 | 7650 |
| 2022-08-09 | 48.21 | $0.31 | 25013 |
| 2022-08-08 | 41.16 | $0.29 | 6050 |
| 2022-08-05 | 44.23 | $0.30 | 22700 |
| 2022-08-04 | 41.57 | $0.29 | 15000 |
| 2022-08-03 | 41.66 | $0.29 | 841 |
| 2022-08-02 | 41.79 | $0.29 | 10073 |
| 2022-08-01 | 45.87 | $0.31 | 1500 |
| 2022-07-29 | 43.92 | $0.30 | — |
| 2022-07-28 | 43.92 | $0.30 | 31597 |
| 2022-07-27 | 46.97 | $0.31 | 1 |
| 2022-07-26 | 46.97 | $0.31 | 800 |
| 2022-07-25 | 40.78 | $0.29 | 15700 |
| 2022-07-22 | 40.11 | $0.29 | 1000 |
| 2022-07-21 | 41.35 | $0.30 | 11550 |
| 2022-07-20 | 39.25 | $0.29 | 133 |
| 2022-07-19 | 41.22 | $0.30 | 10 |
| 2022-07-18 | 41.22 | $0.30 | 52760 |
| 2022-07-15 | 41.57 | $0.30 | 45000 |
| 2022-07-14 | 37.78 | $0.29 | 11400 |
| 2022-07-13 | 30.92 | $0.27 | 6700 |
| 2022-07-12 | 31.97 | $0.27 | 35000 |
| 2022-07-11 | 29.74 | $0.27 | 500 |
| 2022-07-08 | 30.47 | $0.27 | 26200 |
| 2022-07-07 | 31.80 | $0.28 | 53500 |
| 2022-07-06 | 27.99 | $0.27 | 16834 |
| 2022-07-05 | 27.17 | $0.27 | 36500 |
| 2022-07-01 | 28.19 | $0.27 | 550 |
| 2022-06-30 | 31.24 | $0.30 | 500 |
| 2022-06-29 | 32.33 | $0.30 | 8600 |
| 2022-06-28 | 29.22 | $0.29 | 29900 |
| 2022-06-27 | 27.90 | $0.29 | 78300 |
| 2022-06-24 | 26.29 | $0.29 | 45340 |
| 2022-06-23 | 28.73 | $0.31 | 79033 |
| 2022-06-22 | 31.65 | $0.33 | 29190 |
| 2022-06-21 | 32.75 | $0.33 | 40190 |
| 2022-06-17 | 31.73 | $0.33 | 155402 |
| 2022-06-16 | 34.11 | $0.35 | 135285 |
| 2022-06-15 | 37.43 | $0.37 | 81219 |
| 2022-06-14 | 38.94 | $0.37 | 23825 |
| 2022-06-13 | 42.25 | $0.39 | 5100 |
| 2022-06-10 | 45.25 | $0.41 | 8996 |
| 2022-06-09 | 44.50 | $0.40 | 45050 |
| 2022-06-08 | 47.12 | $0.41 | 4010 |
| 2022-06-07 | 44.24 | $0.40 | 5000 |
| 2022-06-06 | 45.21 | $0.41 | 3000 |
| 2022-06-03 | 46.29 | $0.41 | 49458 |
| 2022-06-02 | 44.62 | $0.41 | 2000 |
| 2022-06-01 | 45.37 | $0.41 | 2438 |
| 2022-05-31 | 44.65 | $0.41 | 21000 |
| 2022-05-27 | 44.79 | $0.41 | 11318 |
| 2022-05-26 | 48.04 | $0.43 | 1720 |
| 2022-05-25 | 43.56 | $0.40 | 27563 |
| 2022-05-24 | 40.73 | $0.39 | 104 |
| 2022-05-23 | 44.14 | $0.41 | 12446 |
| 2022-05-20 | 42.92 | $0.41 | 11500 |
| 2022-05-19 | 40.97 | $0.40 | 7600 |
| 2022-05-18 | 38.84 | $0.39 | 59286 |
| 2022-05-17 | 39.58 | $0.39 | 750 |
| 2022-05-16 | 42.02 | $0.41 | 21682 |
| 2022-05-13 | 47.39 | $0.44 | 37000 |
| 2022-05-12 | 33.95 | $0.39 | 43390 |
| 2022-05-11 | 35.86 | $0.40 | 30227 |
| 2022-05-10 | 35.54 | $0.40 | 74025 |
| 2022-05-09 | 36.76 | $0.41 | 84210 |
| 2022-05-06 | 41.06 | $0.43 | 5455 |
| 2022-05-05 | 42.16 | $0.44 | 18021 |
| 2022-05-04 | 43.06 | $0.44 | 4510 |
| 2022-05-03 | 44.74 | $0.45 | 10102 |
| 2022-05-02 | 41.28 | $0.44 | 9090 |
| 2022-04-29 | 44.15 | $0.45 | 1340 |
| 2022-04-28 | 44.32 | $0.45 | 3538 |
| 2022-04-27 | 44.34 | $0.45 | 22190 |
| 2022-04-26 | 44.61 | $0.45 | 939 |
| 2022-04-25 | 46.18 | $0.46 | 3500 |
| 2022-04-22 | 48.09 | $0.47 | 18433 |
| 2022-04-21 | 62.87 | $0.53 | 19079 |
| 2022-04-20 | 58.98 | $0.51 | 225 |
| 2022-04-19 | 60.73 | $0.52 | 40565 |
| 2022-04-18 | 59.69 | $0.51 | 134380 |
| 2022-04-14 | 58.26 | $0.50 | 59654 |
| 2022-04-13 | 55.52 | $0.49 | 34376 |
| 2022-04-12 | 54.79 | $0.49 | 51469 |
| 2022-04-11 | 55.60 | $0.49 | 5404 |
| 2022-04-08 | 55.42 | $0.49 | 9871 |
| 2022-04-07 | 54.26 | $0.48 | 5491 |
| 2022-04-06 | 57.42 | $0.50 | 500 |
| 2022-04-05 | 56.83 | $0.49 | 1000 |
| 2022-04-04 | 53.79 | $0.48 | 20090 |
| 2022-04-01 | 54.54 | $0.48 | 5250 |
| 2022-03-31 | 56.26 | $0.49 | 35500 |
| 2022-03-30 | 55.03 | $0.48 | 13546 |
| 2022-03-29 | 55.09 | $0.48 | 4100 |
| 2022-03-28 | 53.17 | $0.47 | 17521 |
| 2022-03-25 | 54.63 | $0.48 | 8436 |
| 2022-03-24 | 58.24 | $0.50 | 13727 |
| 2022-03-23 | 57.71 | $0.49 | 64175 |
| 2022-03-22 | 50.92 | $0.45 | 8000 |
| 2022-03-21 | 54.65 | $0.47 | 11080 |
| 2022-03-18 | 54.17 | $0.47 | 762 |
| 2022-03-17 | 53.73 | $0.46 | 70136 |
| 2022-03-16 | 48.50 | $0.44 | 15000 |
| 2022-03-15 | 47.81 | $0.43 | 7935 |
| 2022-03-14 | 52.04 | $0.46 | 5500 |
| 2022-03-11 | 52.53 | $0.46 | 33495 |
| 2022-03-10 | 50.77 | $0.45 | 32900 |
| 2022-03-09 | 52.41 | $0.46 | 4500 |
| 2022-03-08 | 54.99 | $0.47 | 68895 |
| 2022-03-07 | 51.12 | $0.45 | 27100 |
| 2022-03-04 | 47.89 | $0.43 | 13000 |
| 2022-03-03 | 51.34 | $0.45 | 3600 |
| 2022-03-02 | 53.05 | $0.46 | 23734 |
| 2022-03-01 | 50.63 | $0.44 | 86625 |
| 2022-02-28 | 51.22 | $0.45 | 22020 |
| 2022-02-25 | 52.99 | $0.46 | 5500 |
| 2022-02-24 | 50.51 | $0.44 | 27364 |
| 2022-02-23 | 54.07 | $0.46 | 15269 |
| 2022-02-22 | 55.33 | $0.47 | 32200 |
| 2022-02-18 | 48.81 | $0.43 | 3533 |
| 2022-02-17 | 54.18 | $0.46 | 28500 |
| 2022-02-16 | 52.45 | $0.45 | 51885 |
| 2022-02-15 | 51.47 | $0.44 | 36978 |
| 2022-02-14 | 44.75 | $0.41 | 2000 |
| 2022-02-11 | 42.29 | $0.40 | 3500 |
| 2022-02-10 | 46.29 | $0.42 | 339 |
| 2022-02-09 | 41.13 | $0.40 | 11000 |
| 2022-02-08 | 44.82 | $0.42 | 10000 |
| 2022-02-07 | 41.11 | $0.40 | 25265 |
| 2022-02-04 | 44.36 | $0.42 | — |
| 2022-02-03 | 44.36 | $0.42 | 1002 |
| 2022-02-02 | 44.36 | $0.42 | 21490 |
| 2022-02-01 | 41.95 | $0.41 | 2623 |
| 2022-01-31 | 41.36 | $0.41 | 20350 |
| 2022-01-28 | 39.88 | $0.40 | 30074 |
| 2022-01-27 | 41.93 | $0.41 | 36614 |
| 2022-01-26 | 44.25 | $0.43 | 107356 |
| 2022-01-25 | 47.73 | $0.45 | 1500 |
| 2022-01-24 | 46.28 | $0.44 | 13500 |
| 2022-01-21 | 50.40 | $0.46 | 5340 |
| 2022-01-20 | 45.46 | $0.44 | 38390 |
| 2022-01-19 | 46.63 | $0.44 | 22427 |
| 2022-01-18 | 44.91 | $0.44 | 7490 |
| 2022-01-14 | 48.49 | $0.46 | 9000 |
| 2022-01-13 | 49.24 | $0.46 | 40 |
| 2022-01-12 | 50.71 | $0.47 | 9000 |
| 2022-01-11 | 49.49 | $0.46 | 7790 |
| 2022-01-10 | 48.76 | $0.46 | 4833 |
| 2022-01-07 | 51.71 | $0.47 | 4113 |
| 2022-01-06 | 49.27 | $0.46 | 3030 |
| 2022-01-05 | 56.18 | $0.49 | 9405 |
| 2022-01-04 | 53.36 | $0.48 | 6900 |
| 2022-01-03 | 49.92 | $0.46 | 18673 |
| 2021-12-31 | 57.63 | $0.49 | 74640 |
| 2021-12-30 | 57.06 | $0.49 | 57668 |
| 2021-12-29 | 55.64 | $0.48 | 52052 |
| 2021-12-28 | 48.23 | $0.45 | 50019 |
| 2021-12-27 | 46.62 | $0.44 | 2480 |
| 2021-12-23 | 55.19 | $0.48 | 76859 |
| 2021-12-22 | 48.28 | $0.45 | 14815 |
| 2021-12-21 | 40.54 | $0.43 | 29209 |
| 2021-12-20 | 41.33 | $0.43 | 8514 |
| 2021-12-17 | 45.28 | $0.44 | 5500 |
| 2021-12-16 | 42.63 | $0.44 | 150497 |
| 2021-12-15 | 39.02 | $0.43 | 20063 |
| 2021-12-14 | 42.25 | $0.44 | 45700 |
| 2021-12-13 | 43.34 | $0.44 | 50555 |
| 2021-12-10 | 45.09 | $0.45 | 72105 |
| 2021-12-09 | 46.28 | $0.45 | 7024 |
| 2021-12-08 | 46.47 | $0.45 | 3637 |
| 2021-12-07 | 44.94 | $0.45 | 32830 |
| 2021-12-06 | 45.68 | $0.45 | 18035 |
| 2021-12-03 | 48.11 | $0.46 | 29310 |
| 2021-12-02 | 42.94 | $0.45 | 43862 |
| 2021-12-01 | 44.06 | $0.45 | 28195 |
| 2021-11-30 | 42.90 | $0.45 | 15550 |
| 2021-11-29 | 46.84 | $0.46 | 35772 |
| 2021-11-26 | 45.94 | $0.46 | 11534 |
| 2021-11-24 | 43.19 | $0.45 | 18320 |
| 2021-11-23 | 43.19 | $0.45 | 19026 |
| 2021-11-22 | 44.41 | $0.46 | 38827 |
| 2021-11-19 | 46.64 | $0.47 | 14400 |
| 2021-11-18 | 49.62 | $0.48 | 21266 |
| 2021-11-17 | 47.89 | $0.47 | 31320 |
| 2021-11-16 | 52.99 | $0.49 | 35779 |
| 2021-11-15 | 53.37 | $0.49 | 22840 |
| 2021-11-12 | 57.85 | $0.51 | 11970 |
| 2021-11-11 | 56.29 | $0.50 | 28355 |
| 2021-11-10 | 51.56 | $0.48 | 70331 |
| 2021-11-09 | 40.70 | $0.45 | 24041 |
| 2021-11-08 | 39.96 | $0.44 | 39365 |
| 2021-11-05 | 38.51 | $0.44 | 21818 |
| 2021-11-04 | 39.72 | $0.45 | 7103 |
| 2021-11-03 | 38.29 | $0.44 | 66484 |
| 2021-11-02 | 44.04 | $0.47 | 16801 |
| 2021-11-01 | 43.68 | $0.46 | 24425 |
| 2021-10-29 | 43.68 | $0.46 | 24425 |
| 2021-10-28 | 44.01 | $0.47 | 65008 |
| 2021-10-27 | 41.87 | $0.46 | 13450 |
| 2021-10-26 | 42.12 | $0.46 | 57241 |
| 2021-10-25 | 45.62 | $0.48 | 89616 |
| 2021-10-22 | 43.09 | $0.47 | 58790 |
| 2021-10-21 | 43.79 | $0.47 | 25165 |
| 2021-10-20 | 37.95 | $0.45 | 293256 |
| 2021-10-19 | 40.12 | $0.46 | 167603 |
| 2021-10-18 | 41.59 | $0.47 | 38026 |
| 2021-10-15 | 40.83 | $0.47 | 22227 |
| 2021-10-14 | 41.91 | $0.47 | 19896 |
| 2021-10-13 | 38.16 | $0.46 | 47143 |
| 2021-10-12 | 35.90 | $0.45 | 83470 |
| 2021-10-11 | 37.70 | $0.46 | 3750 |
| 2021-10-08 | 39.51 | $0.47 | 7000 |
| 2021-10-07 | 37.91 | $0.46 | 60634 |
| 2021-10-06 | 36.61 | $0.46 | 27590 |
| 2021-10-05 | 32.01 | $0.44 | 20335 |
| 2021-10-04 | 32.81 | $0.45 | 41978 |
| 2021-10-01 | 33.09 | $0.45 | 7612 |
| 2021-09-30 | 29.25 | $0.44 | 62278 |
| 2021-09-29 | 30.00 | $0.45 | 108894 |
| 2021-09-28 | 31.97 | $0.46 | 45879 |
| 2021-09-27 | 33.94 | $0.47 | 107030 |
| 2021-09-24 | 32.27 | $0.47 | 30170 |
| 2021-09-23 | 26.86 | $0.45 | 35145 |
| 2021-09-22 | 28.73 | $0.47 | 153200 |
| 2021-09-21 | 28.63 | $0.47 | 55493 |
| 2021-09-20 | 28.96 | $0.47 | 48207 |
| 2021-09-17 | 30.38 | $0.48 | 42395 |
| 2021-09-16 | 30.88 | $0.48 | 27700 |
| 2021-09-15 | 34.00 | $0.51 | 31000 |
| 2021-09-14 | 29.75 | $0.49 | 103950 |
| 2021-09-13 | 30.71 | $0.50 | 41189 |
| 2021-09-10 | 32.85 | $0.52 | 101055 |
| 2021-09-09 | 39.43 | $0.56 | 78720 |
| 2021-09-08 | 39.64 | $0.56 | 77210 |
| 2021-09-07 | 41.21 | $0.57 | 101745 |
| 2021-09-03 | 44.25 | $0.59 | 109984 |
| 2021-09-02 | 42.98 | $0.58 | 278000 |
| 2021-09-01 | 48.97 | $0.61 | 3410 |
| 2021-08-31 | 48.99 | $0.61 | 3300 |
| 2021-08-30 | 54.69 | $0.63 | 15401 |
| 2021-08-27 | 54.92 | $0.64 | 15428 |
| 2021-08-26 | 49.36 | $0.61 | 12640 |
| 2021-08-25 | 50.86 | $0.62 | 6251 |
| 2021-08-24 | 49.88 | $0.61 | 2896 |
| 2021-08-23 | 44.44 | $0.59 | 49257 |
| 2021-08-20 | 41.59 | $0.58 | 36994 |
| 2021-08-19 | 44.82 | $0.60 | 69200 |
| 2021-08-18 | 45.92 | $0.60 | 4184 |
| 2021-08-17 | 38.79 | $0.58 | 25325 |
| 2021-08-16 | 45.84 | $0.61 | 31539 |
| 2021-08-13 | 48.65 | $0.62 | 60850 |
| 2021-08-12 | 49.19 | $0.62 | 5320 |
| 2021-08-11 | 51.48 | $0.63 | 44800 |
| 2021-08-10 | 48.38 | $0.62 | 48244 |
| 2021-08-09 | 50.02 | $0.62 | 33680 |
| 2021-08-06 | 55.71 | $0.64 | 77127 |
| 2021-08-05 | 55.20 | $0.64 | 38179 |
| 2021-08-04 | 53.15 | $0.63 | 43105 |
| 2021-08-03 | 51.14 | $0.62 | 15904 |
| 2021-08-02 | 47.64 | $0.61 | 89588 |
| 2021-07-30 | 53.50 | $0.63 | 34100 |
| 2021-07-29 | 50.00 | $0.62 | 30800 |
| 2021-07-28 | 47.75 | $0.61 | 52901 |
| 2021-07-27 | 47.50 | $0.61 | 59570 |
| 2021-07-26 | 44.36 | $0.60 | 23437 |
| 2021-07-23 | 44.51 | $0.60 | 34251 |
| 2021-07-22 | 43.34 | $0.60 | 28552 |
| 2021-07-21 | 43.15 | $0.60 | 39109 |
| 2021-07-20 | 41.34 | $0.59 | 59429 |
| 2021-07-19 | 37.00 | $0.58 | 61627 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.85
2025-06-25
Close Price
$0.91
Vol: 113400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-25 | -35.85 | $0.91 | 113400 |
| 2025-06-24 | -13.04 | $0.92 | 54445 |
| 2025-06-23 | -17.18 | $0.91 | 225419 |
| 2025-06-20 | -12.45 | $0.92 | 680213 |
| 2025-06-18 | -11.61 | $0.92 | 92613 |
| 2025-06-17 | -12.68 | $0.92 | 356200 |
| 2025-06-16 | -7.71 | $0.92 | 832545 |
| 2025-06-13 | -4.63 | $0.91 | 230612 |
| 2025-06-12 | -11.44 | $0.91 | 100030 |
| 2025-06-11 | -11.72 | $0.91 | 116400 |
| 2025-06-10 | -18.66 | $0.90 | 49000 |
| 2025-06-09 | -13.23 | $0.91 | 46934 |
| 2025-06-06 | -18.33 | $0.90 | 31500 |
| 2025-06-05 | -14.20 | $0.91 | 58810 |
| 2025-06-04 | -3.33 | $0.91 | 294400 |
| 2025-06-03 | -18.56 | $0.90 | 125727 |
| 2025-06-02 | -14.55 | $0.90 | 196900 |
| 2025-05-30 | -6.54 | $0.91 | 238300 |
| 2025-05-29 | -5.25 | $0.90 | 96809 |
| 2025-05-28 | -4.76 | $0.90 | 198300 |
| 2025-05-27 | -12.09 | $0.90 | 161200 |
| 2025-05-23 | -3.52 | $0.90 | 198446 |
| 2025-05-22 | -27.69 | $0.88 | 68910 |
| 2025-05-21 | -9.27 | $0.88 | 167200 |
| 2025-05-20 | -44.44 | $0.86 | 93000 |
| 2025-05-19 | -64.00 | $0.85 | 25602 |
| 2025-05-16 | -15.75 | $0.85 | 142300 |
| 2025-05-15 | -11.63 | $0.85 | 37000 |
| 2025-05-14 | -13.00 | $0.85 | 223700 |
| 2025-05-13 | -7.90 | $0.86 | 154200 |
| 2025-05-12 | -9.41 | $0.85 | 246300 |
| 2025-05-09 | -7.66 | $0.85 | 392000 |
| 2025-05-08 | -6.61 | $0.85 | 20900 |
| 2025-05-07 | -2.28 | $0.87 | 60008 |
| 2025-05-06 | -2.55 | $0.87 | 156900 |
| 2025-05-05 | -0.78 | $0.88 | 127338 |
| 2025-05-02 | -0.38 | $0.88 | 37042 |
| 2025-05-01 | -1.57 | $0.87 | 228000 |
| 2025-04-30 | -1.10 | $0.87 | 222000 |
| 2025-04-29 | -2.71 | $0.86 | 101330 |
| 2025-04-28 | -0.63 | $0.87 | 515226 |
| 2025-04-25 | -0.63 | $0.87 | 167100 |
| 2025-04-24 | -0.44 | $0.86 | 405043 |
| 2025-04-23 | -1.07 | $0.86 | 1.0M |
| 2025-04-22 | -3.25 | $0.84 | 1.6M |
| 2025-04-21 | -4.98 | $0.83 | 1.5M |
| 2025-04-17 | -12.37 | $0.67 | 127600 |
| 2025-04-16 | -18.91 | $0.65 | 69500 |
| 2025-04-15 | -24.17 | $0.63 | 252842 |
| 2025-04-14 | -4.76 | $0.63 | 232000 |
| 2025-04-11 | -12.93 | $0.53 | 149437 |
| 2025-04-10 | -2.55 | $0.49 | 97100 |
| 2025-04-09 | -15.56 | $0.47 | 59200 |
| 2025-04-08 | -55.00 | $0.43 | 77700 |
| 2025-04-07 | -63.63 | $0.43 | 175100 |
| 2025-04-04 | -44.81 | $0.44 | 89500 |
| 2025-04-03 | -14.62 | $0.47 | 32810 |
| 2025-04-02 | -0.57 | $0.46 | 95203 |
| 2025-04-01 | -52.07 | $0.42 | 38500 |
| 2025-03-31 | -54.66 | $0.41 | 9647 |
| 2025-03-28 | -46.08 | $0.42 | 210419 |
| 2025-03-27 | -20.41 | $0.44 | 22300 |
| 2025-03-26 | -17.84 | $0.44 | 65301 |
| 2025-03-25 | -29.85 | $0.43 | 136700 |
| 2025-03-24 | -20.41 | $0.44 | 20700 |
| 2025-03-21 | -28.01 | $0.44 | 75242 |
| 2025-03-20 | -27.78 | $0.45 | 73528 |
| 2025-03-19 | -46.38 | $0.44 | 38334 |
| 2025-03-18 | -44.50 | $0.44 | 21000 |
| 2025-03-17 | -47.22 | $0.44 | 46309 |
| 2025-03-14 | -65.05 | $0.42 | 13900 |
| 2025-03-13 | -59.02 | $0.43 | 51819 |
| 2025-03-12 | -73.77 | $0.41 | 19110 |
| 2025-03-11 | -67.95 | $0.42 | 42846 |
| 2025-03-10 | -97.95 | $0.38 | 18600 |
| 2025-03-07 | -67.34 | $0.40 | 52200 |
| 2025-03-06 | -61.56 | $0.40 | 25800 |
| 2025-03-05 | -52.95 | $0.42 | 21149 |
| 2025-03-04 | -54.44 | $0.41 | 50500 |
| 2025-03-03 | -47.68 | $0.42 | 23243 |
| 2025-02-28 | -43.53 | $0.43 | 32033 |
| 2025-02-27 | -37.82 | $0.44 | 18063 |
| 2025-02-26 | -45.03 | $0.42 | 70000 |
| 2025-02-25 | -41.71 | $0.43 | 135800 |
| 2025-02-24 | -30.69 | $0.45 | 47900 |
| 2025-02-21 | -31.43 | $0.45 | 98441 |
| 2025-02-20 | -17.71 | $0.47 | 24700 |
| 2025-02-19 | -22.86 | $0.46 | 72248 |
| 2025-02-18 | -12.97 | $0.48 | 164907 |
| 2025-02-14 | -31.54 | $0.44 | 133500 |
| 2025-02-13 | -2.64 | $0.48 | 104200 |
| 2025-02-12 | -15.14 | $0.46 | 268024 |
| 2025-02-11 | -1.04 | $0.45 | 184500 |
| 2025-02-10 | -21.88 | $0.41 | 141316 |
| 2025-02-07 | -4.48 | $0.39 | 88000 |
| 2025-02-06 | -24.88 | $0.36 | 28400 |
| 2025-02-05 | -55.40 | $0.34 | 268530 |
| 2025-02-04 | -29.46 | $0.36 | 120311 |
| 2025-02-03 | -77.70 | $0.33 | 227721 |
| 2025-01-31 | -53.05 | $0.35 | 208315 |
| 2025-01-30 | -31.97 | $0.35 | 120600 |
| 2025-01-29 | -67.75 | $0.33 | 150727 |
| 2025-01-28 | -68.15 | $0.33 | 10011 |
| 2025-01-27 | -48.39 | $0.33 | 111413 |
| 2025-01-24 | -40.03 | $0.34 | 8800 |
| 2025-01-23 | -55.23 | $0.33 | 53810 |
| 2025-01-22 | -49.71 | $0.33 | 35522 |
| 2025-01-21 | -25.97 | $0.34 | 45205 |
| 2025-01-17 | -29.39 | $0.34 | 47300 |
| 2025-01-16 | -25.08 | $0.34 | 54700 |
| 2025-01-15 | -16.17 | $0.35 | 48241 |
| 2025-01-14 | -73.07 | $0.33 | 54447 |
| 2025-01-13 | -63.32 | $0.33 | 23637 |
| 2025-01-10 | -44.04 | $0.34 | 48649 |
| 2025-01-08 | -54.19 | $0.34 | 46110 |
| 2025-01-07 | -42.01 | $0.34 | 22400 |
| 2025-01-06 | -42.42 | $0.34 | 21000 |
| 2025-01-03 | -58.55 | $0.33 | 56400 |
| 2025-01-02 | -30.04 | $0.35 | 12400 |
| 2024-12-31 | -74.17 | $0.33 | 59116 |
| 2024-12-30 | -60.40 | $0.33 | 33500 |
| 2024-12-27 | -77.17 | $0.33 | 74148 |
| 2024-12-26 | -83.95 | $0.32 | 6600 |
| 2024-12-24 | -76.79 | $0.33 | 69500 |
| 2024-12-23 | -99.08 | $0.32 | 109300 |
| 2024-12-20 | -77.07 | $0.33 | 49900 |
| 2024-12-19 | -89.07 | $0.33 | 1800 |
| 2024-12-18 | -92.65 | $0.33 | 22500 |
| 2024-12-17 | -77.66 | $0.34 | 45900 |
| 2024-12-16 | -78.20 | $0.34 | 16400 |
| 2024-12-13 | -54.96 | $0.35 | 89800 |
| 2024-12-12 | -55.68 | $0.35 | 71840 |
| 2024-12-11 | -55.68 | $0.35 | 129700 |
| 2024-12-10 | -68.29 | $0.34 | 119500 |
| 2024-12-09 | -62.88 | $0.35 | 45800 |
| 2024-12-06 | -84.79 | $0.33 | 51000 |
| 2024-12-05 | -49.81 | $0.36 | 6500 |
| 2024-12-04 | -63.16 | $0.36 | 61945 |
| 2024-12-03 | -44.24 | $0.37 | 50249 |
| 2024-12-02 | -66.91 | $0.36 | 21225 |
| 2024-11-29 | -53.53 | $0.37 | 25100 |
| 2024-11-27 | -56.52 | $0.37 | 88400 |
| 2024-11-26 | -85.71 | $0.35 | 92409 |
| 2024-11-25 | -86.89 | $0.35 | 19925 |
| 2024-11-22 | -85.26 | $0.35 | 43925 |
| 2024-11-21 | -78.95 | $0.36 | 13900 |
| 2024-11-20 | -88.25 | $0.35 | 11617 |
| 2024-11-19 | -70.62 | $0.37 | 4600 |
| 2024-11-18 | -82.22 | $0.36 | 16103 |
| 2024-11-15 | -92.09 | $0.35 | 33900 |
| 2024-11-14 | -80.55 | $0.36 | 64900 |
| 2024-11-13 | -99.92 | $0.34 | 52002 |
| 2024-11-12 | -98.12 | $0.35 | 23233 |
| 2024-11-11 | -100.00 | $0.35 | 16621 |
| 2024-11-08 | -82.99 | $0.37 | 4802 |
| 2024-11-07 | -72.06 | $0.38 | 30237 |
| 2024-11-06 | -100.00 | $0.36 | 69300 |
| 2024-11-05 | -93.86 | $0.38 | 36547 |
| 2024-11-04 | -96.11 | $0.37 | 45900 |
| 2024-11-01 | -88.21 | $0.38 | 94415 |
| 2024-10-31 | -91.71 | $0.38 | 210500 |
| 2024-10-30 | -63.73 | $0.41 | 100000 |
| 2024-10-29 | -58.55 | $0.41 | 172641 |
| 2024-10-28 | -38.03 | $0.43 | 17319 |
| 2024-10-25 | -48.19 | $0.42 | 44200 |
| 2024-10-24 | -39.90 | $0.43 | 24700 |
| 2024-10-23 | -41.38 | $0.43 | 71118 |
| 2024-10-22 | -27.46 | $0.44 | 210805 |
| 2024-10-21 | -27.46 | $0.44 | 116000 |
| 2024-10-18 | -3.00 | $0.43 | 266800 |
| 2024-10-17 | -22.84 | $0.42 | 17424 |
| 2024-10-16 | -4.60 | $0.42 | 70847 |
| 2024-10-15 | -3.97 | $0.42 | 28500 |
| 2024-10-14 | -7.99 | $0.42 | 15230 |
| 2024-10-11 | -7.58 | $0.42 | 21000 |
| 2024-10-10 | -12.75 | $0.41 | 126826 |
| 2024-10-09 | -28.82 | $0.39 | 7548 |
| 2024-10-08 | -38.63 | $0.38 | 95900 |
| 2024-10-07 | -26.56 | $0.39 | 73620 |
| 2024-10-04 | -25.13 | $0.39 | 4834 |
| 2024-10-03 | -14.58 | $0.41 | 29227 |
| 2024-10-02 | -19.92 | $0.40 | 11446 |
| 2024-10-01 | -17.66 | $0.40 | 39229 |
| 2024-09-30 | -11.46 | $0.41 | 68106 |
| 2024-09-27 | -20.14 | $0.40 | 35520 |
| 2024-09-26 | -11.75 | $0.41 | 144902 |
| 2024-09-25 | -15.80 | $0.41 | 20005 |
| 2024-09-24 | 0.00 | $0.42 | 47400 |
| 2024-09-23 | -9.38 | $0.41 | 177431 |
| 2024-09-20 | -33.04 | $0.38 | 281116 |
| 2024-09-19 | -12.99 | $0.38 | 133836 |
| 2024-09-18 | -64.94 | $0.34 | 23013 |
| 2024-09-17 | -45.98 | $0.35 | 34700 |
| 2024-09-16 | -39.07 | $0.36 | 29400 |
| 2024-09-13 | -39.07 | $0.36 | 113915 |
| 2024-09-12 | -53.72 | $0.35 | 62300 |
| 2024-09-11 | -95.70 | $0.32 | 11300 |
| 2024-09-10 | -77.26 | $0.33 | 16600 |
| 2024-09-09 | -71.83 | $0.34 | 12300 |
| 2024-09-06 | -75.87 | $0.33 | 25404 |
| 2024-09-05 | -57.30 | $0.35 | 32605 |
| 2024-09-04 | -68.04 | $0.34 | 117200 |
| 2024-09-03 | -73.44 | $0.35 | 112305 |
| 2024-08-30 | -58.23 | $0.35 | 6000 |
| 2024-08-29 | -57.17 | $0.35 | 19000 |
| 2024-08-28 | -50.11 | $0.36 | 41595 |
| 2024-08-27 | -39.44 | $0.37 | 71349 |
| 2024-08-26 | -19.25 | $0.38 | 48300 |
| 2024-08-23 | -12.04 | $0.39 | 15641 |
| 2024-08-22 | -19.25 | $0.38 | 10 |
| 2024-08-21 | -19.25 | $0.38 | 23700 |
| 2024-08-20 | -2.96 | $0.39 | 28511 |
| 2024-08-19 | -17.81 | $0.38 | 25805 |
| 2024-08-16 | -8.20 | $0.38 | 52700 |
| 2024-08-15 | -32.79 | $0.37 | 13143 |
| 2024-08-14 | -40.98 | $0.36 | 38500 |
| 2024-08-13 | -61.48 | $0.35 | 10000 |
| 2024-08-12 | -60.94 | $0.35 | 76521 |
| 2024-08-09 | -78.95 | $0.34 | 5400 |
| 2024-08-08 | -82.51 | $0.34 | 3017 |
| 2024-08-07 | -86.78 | $0.33 | 24548 |
| 2024-08-06 | -62.89 | $0.35 | 12547 |
| 2024-08-05 | -100.00 | $0.32 | 46608 |
| 2024-08-02 | -100.00 | $0.35 | 11000 |
| 2024-08-01 | -71.51 | $0.37 | 7600 |
| 2024-07-31 | -92.70 | $0.35 | 47000 |
| 2024-07-30 | -84.83 | $0.37 | 47900 |
| 2024-07-29 | -87.10 | $0.37 | 50439 |
| 2024-07-26 | -71.06 | $0.38 | 6241 |
| 2024-07-25 | -97.07 | $0.36 | 600 |
| 2024-07-24 | -62.93 | $0.39 | 3314 |
| 2024-07-23 | -62.93 | $0.39 | 12000 |
| 2024-07-22 | -99.19 | $0.36 | 27472 |
| 2024-07-19 | -72.20 | $0.39 | 11600 |
| 2024-07-18 | -83.48 | $0.38 | 17000 |
| 2024-07-17 | -83.48 | $0.38 | 34775 |
| 2024-07-16 | -99.10 | $0.37 | 50600 |
| 2024-07-15 | -100.00 | $0.38 | 6278 |
| 2024-07-12 | -72.26 | $0.39 | 30963 |
| 2024-07-11 | -82.80 | $0.39 | 22876 |
| 2024-07-10 | -62.58 | $0.40 | 4640 |
| 2024-07-09 | -60.87 | $0.40 | 10890 |
| 2024-07-05 | -82.07 | $0.39 | 50236 |
| 2024-07-03 | -69.57 | $0.39 | 7625 |
| 2024-07-02 | -56.52 | $0.40 | 22686 |
| 2024-07-01 | -20.98 | $0.42 | 5700 |
| 2024-06-28 | -66.01 | $0.41 | 8300 |
| 2024-06-27 | -81.82 | $0.41 | 14434 |
| 2024-06-26 | -82.36 | $0.40 | 7450 |
| 2024-06-25 | -75.45 | $0.41 | 5200 |
| 2024-06-24 | -87.27 | $0.40 | 3965 |
| 2024-06-21 | -53.36 | $0.42 | 3400 |
| 2024-06-20 | -63.64 | $0.42 | 36050 |
| 2024-06-18 | -43.64 | $0.43 | 114862 |
| 2024-06-17 | -62.00 | $0.42 | 210744 |
| 2024-06-14 | -83.92 | $0.41 | 4200 |
| 2024-06-13 | -81.40 | $0.41 | 18789 |
| 2024-06-12 | -80.00 | $0.41 | 20000 |
| 2024-06-11 | -90.00 | $0.41 | 3200 |
| 2024-06-10 | -94.72 | $0.40 | 13310 |
| 2024-06-07 | -92.40 | $0.40 | 13339 |
| 2024-06-06 | -69.33 | $0.42 | 23740 |
| 2024-06-05 | -74.37 | $0.41 | 29518 |
| 2024-06-04 | -76.79 | $0.41 | 2100 |
| 2024-06-03 | -43.17 | $0.43 | 15720 |
| 2024-05-31 | -73.53 | $0.42 | 4739 |
| 2024-05-30 | -73.95 | $0.41 | 41565 |
| 2024-05-29 | -59.96 | $0.42 | 82105 |
| 2024-05-28 | -35.08 | $0.43 | 207270 |
| 2024-05-24 | -45.80 | $0.43 | 52616 |
| 2024-05-23 | -68.34 | $0.42 | 29900 |
| 2024-05-22 | -34.66 | $0.43 | 21894 |
| 2024-05-21 | -37.40 | $0.43 | 13199 |
| 2024-05-20 | -63.03 | $0.42 | 21517 |
| 2024-05-17 | -38.12 | $0.43 | 84422 |
| 2024-05-16 | -73.99 | $0.41 | 100550 |
| 2024-05-15 | -74.31 | $0.41 | 30809 |
| 2024-05-14 | -65.97 | $0.42 | 79065 |
| 2024-05-13 | -48.94 | $0.42 | 10000 |
| 2024-05-10 | -35.17 | $0.43 | 43251 |
| 2024-05-09 | -42.07 | $0.42 | 62265 |
| 2024-05-08 | -63.79 | $0.41 | 37849 |
| 2024-05-07 | -63.62 | $0.41 | 18650 |
| 2024-05-06 | -65.54 | $0.41 | 28462 |
| 2024-05-03 | -72.77 | $0.41 | 13475 |
| 2024-05-02 | -75.99 | $0.41 | 41900 |
| 2024-05-01 | -75.99 | $0.41 | 14300 |
| 2024-04-30 | -63.28 | $0.42 | 107949 |
| 2024-04-29 | -29.58 | $0.44 | 162627 |
| 2024-04-26 | -54.05 | $0.42 | 27781 |
| 2024-04-25 | -49.19 | $0.43 | 70850 |
| 2024-04-24 | -58.24 | $0.42 | 56751 |
| 2024-04-23 | -63.45 | $0.42 | 81903 |
| 2024-04-22 | -62.16 | $0.42 | 41461 |
| 2024-04-19 | -68.24 | $0.41 | 24109 |
| 2024-04-18 | -71.62 | $0.41 | 20355 |
| 2024-04-17 | -60.47 | $0.42 | 35325 |
| 2024-04-16 | -58.02 | $0.41 | 19030 |
| 2024-04-15 | -52.49 | $0.41 | 65917 |
| 2024-04-12 | -53.56 | $0.41 | 68891 |
| 2024-04-11 | -35.89 | $0.43 | 20022 |
| 2024-04-10 | -48.21 | $0.42 | 21594 |
| 2024-04-09 | -13.93 | $0.45 | 36385 |
| 2024-04-08 | -13.93 | $0.45 | 189543 |
| 2024-04-05 | -17.25 | $0.45 | 45452 |
| 2024-04-04 | -42.53 | $0.42 | 26500 |
| 2024-04-03 | -13.93 | $0.45 | 64114 |
| 2024-04-02 | -14.46 | $0.45 | 17434 |
| 2024-04-01 | -21.75 | $0.44 | 25582 |
| 2024-03-28 | -22.84 | $0.43 | 272314 |
| 2024-03-27 | -16.67 | $0.43 | 118630 |
| 2024-03-26 | -25.18 | $0.42 | 35433 |
| 2024-03-25 | -16.86 | $0.43 | 73551 |
| 2024-03-22 | -17.89 | $0.42 | 14720 |
| 2024-03-21 | -31.46 | $0.41 | 7509 |
| 2024-03-20 | -45.54 | $0.39 | 2830 |
| 2024-03-19 | -57.98 | $0.38 | 22000 |
| 2024-03-18 | -60.52 | $0.38 | 24241 |
| 2024-03-15 | -42.82 | $0.40 | 30900 |
| 2024-03-14 | -21.11 | $0.42 | 9071 |
| 2024-03-13 | -27.70 | $0.41 | 49676 |
| 2024-03-12 | -29.58 | $0.41 | 28006 |
| 2024-03-11 | -35.59 | $0.40 | 103467 |
| 2024-03-08 | -24.09 | $0.42 | 37201 |
| 2024-03-07 | 0.00 | $0.44 | 131463 |
| 2024-03-06 | -5.44 | $0.42 | 55468 |
| 2024-03-05 | -7.41 | $0.42 | 212206 |
| 2024-03-04 | -23.53 | $0.40 | 87927 |
| 2024-03-01 | -48.00 | $0.38 | 85297 |
| 2024-02-29 | -65.88 | $0.36 | 5291 |
| 2024-02-28 | -58.72 | $0.36 | 104550 |
| 2024-02-27 | -44.69 | $0.36 | 39267 |
| 2024-02-26 | -35.55 | $0.37 | 44559 |
| 2024-02-23 | -32.63 | $0.37 | 115087 |
| 2024-02-22 | -46.07 | $0.35 | 41000 |
| 2024-02-21 | -37.88 | $0.36 | 64979 |
| 2024-02-20 | -24.88 | $0.38 | 102191 |
| 2024-02-16 | -21.63 | $0.39 | 79382 |
| 2024-02-15 | -22.84 | $0.38 | 180895 |
| 2024-02-14 | -19.22 | $0.39 | 41127 |
| 2024-02-13 | -24.72 | $0.38 | 208133 |
| 2024-02-12 | 0.00 | $0.42 | 83764 |
| 2024-02-09 | -16.01 | $0.39 | 48708 |
| 2024-02-08 | -19.43 | $0.38 | 123706 |
| 2024-02-07 | -20.36 | $0.38 | 96365 |
| 2024-02-06 | -16.47 | $0.39 | 78775 |
| 2024-02-05 | -26.22 | $0.37 | 97221 |
| 2024-02-02 | -4.63 | $0.39 | 142916 |
| 2024-02-01 | -26.49 | $0.35 | 214274 |
| 2024-01-31 | -12.87 | $0.33 | 108442 |
| 2024-01-30 | -8.69 | $0.31 | 123933 |
| 2024-01-29 | -63.73 | $0.27 | 17249 |
| 2024-01-26 | -74.32 | $0.27 | 9961 |
| 2024-01-25 | -59.52 | $0.28 | 10100 |
| 2024-01-24 | -69.64 | $0.28 | 14282 |
| 2024-01-23 | -68.11 | $0.28 | 37000 |
| 2024-01-22 | -83.68 | $0.27 | 27880 |
| 2024-01-19 | -80.33 | $0.27 | 41000 |
| 2024-01-18 | -83.23 | $0.27 | 36015 |
| 2024-01-17 | -89.63 | $0.26 | 10000 |
| 2024-01-16 | -88.92 | $0.26 | 95613 |
| 2024-01-12 | -73.35 | $0.27 | 49051 |
| 2024-01-11 | -67.59 | $0.27 | 65750 |
| 2024-01-10 | -49.61 | $0.29 | — |
| 2024-01-09 | -49.61 | $0.29 | — |
| 2024-01-08 | -49.83 | $0.28 | 5800 |
| 2024-01-05 | -46.91 | $0.29 | 7100 |
| 2024-01-04 | -58.21 | $0.28 | 941 |
| 2024-01-03 | -65.05 | $0.27 | 17600 |
| 2024-01-02 | -44.10 | $0.29 | 13899 |
| 2023-12-29 | -63.95 | $0.27 | 24950 |
| 2023-12-28 | -33.08 | $0.30 | 8870 |
| 2023-12-27 | -17.36 | $0.31 | 4765 |
| 2023-12-26 | 0.00 | $0.33 | 28148 |
| 2023-12-22 | 0.00 | $0.33 | 19890 |
| 2023-12-21 | -12.96 | $0.29 | 49050 |
| 2023-12-20 | -7.48 | $0.29 | 75592 |
| 2023-12-19 | -42.89 | $0.27 | 19311 |
| 2023-12-18 | -56.69 | $0.26 | 11955 |
| 2023-12-15 | -77.92 | $0.25 | 15270 |
| 2023-12-14 | -49.89 | $0.26 | 4190 |
| 2023-12-13 | -56.05 | $0.26 | 17868 |
| 2023-12-12 | -88.51 | $0.25 | 33059 |
| 2023-12-11 | -95.31 | $0.26 | 4950 |
| 2023-12-08 | -56.32 | $0.27 | 13321 |
| 2023-12-07 | -37.76 | $0.28 | 27679 |
| 2023-12-06 | -59.21 | $0.27 | 21502 |
| 2023-12-05 | -40.00 | $0.28 | 31100 |
| 2023-12-04 | -81.23 | $0.26 | 47200 |
| 2023-12-01 | -7.58 | $0.28 | 21300 |
| 2023-11-30 | -59.21 | $0.27 | 10736 |
| 2023-11-29 | -33.94 | $0.28 | 300 |
| 2023-11-28 | -19.31 | $0.28 | 22100 |
| 2023-11-27 | -55.43 | $0.27 | 500 |
| 2023-11-24 | -70.29 | $0.27 | — |
| 2023-11-22 | -71.89 | $0.27 | 11000 |
| 2023-11-21 | -56.07 | $0.27 | 1900 |
| 2023-11-20 | -86.30 | $0.26 | 11660 |
| 2023-11-17 | -65.17 | $0.28 | 16500 |
| 2023-11-16 | -60.43 | $0.28 | 21247 |
| 2023-11-15 | -100.00 | $0.26 | 1000 |
| 2023-11-14 | -68.74 | $0.28 | 4600 |
| 2023-11-13 | -75.37 | $0.27 | 45132 |
| 2023-11-10 | -100.00 | $0.26 | 3000 |
| 2023-11-09 | -91.02 | $0.27 | 3500 |
| 2023-11-08 | -93.63 | $0.27 | 27739 |
| 2023-11-07 | -78.65 | $0.28 | 170000 |
| 2023-11-06 | -67.68 | $0.28 | 38427 |
| 2023-11-03 | -60.67 | $0.28 | 9000 |
| 2023-11-02 | -82.17 | $0.27 | 16000 |
| 2023-11-01 | -66.67 | $0.27 | — |
| 2023-10-31 | -66.67 | $0.27 | 5560 |
| 2023-10-30 | -49.73 | $0.28 | 10000 |
| 2023-10-27 | -40.00 | $0.29 | 7500 |
| 2023-10-26 | -40.00 | $0.29 | 25000 |
| 2023-10-25 | -42.80 | $0.29 | 10000 |
| 2023-10-24 | -32.87 | $0.30 | 52896 |
| 2023-10-23 | -19.33 | $0.31 | 13006 |
| 2023-10-20 | -40.00 | $0.29 | 53164 |
| 2023-10-19 | -13.33 | $0.31 | 33317 |
| 2023-10-18 | -26.67 | $0.30 | 1500 |
| 2023-10-17 | -26.67 | $0.30 | 48897 |
| 2023-10-16 | -19.93 | $0.29 | 6910 |
| 2023-10-13 | -22.75 | $0.29 | 20100 |
| 2023-10-12 | -16.00 | $0.29 | — |
| 2023-10-11 | -16.00 | $0.29 | 7300 |
| 2023-10-10 | -58.60 | $0.27 | 29514 |
| 2023-10-09 | -47.60 | $0.27 | 30000 |
| 2023-10-06 | -60.96 | $0.26 | 3000 |
| 2023-10-05 | -90.00 | $0.25 | 27500 |
| 2023-10-04 | -56.02 | $0.28 | — |
| 2023-10-03 | -56.02 | $0.28 | — |
| 2023-10-02 | -64.88 | $0.28 | 9131 |
| 2023-09-29 | -60.50 | $0.28 | — |
| 2023-09-28 | -68.54 | $0.28 | 13500 |
| 2023-09-27 | -68.54 | $0.28 | 12800 |
| 2023-09-26 | -63.98 | $0.28 | — |
| 2023-09-25 | -63.32 | $0.28 | 2000 |
| 2023-09-22 | -54.00 | $0.29 | 4400 |
| 2023-09-21 | -52.84 | $0.30 | — |
| 2023-09-20 | -54.64 | $0.30 | 100 |
| 2023-09-19 | -56.18 | $0.29 | 28000 |
| 2023-09-18 | -64.88 | $0.29 | 588 |
| 2023-09-15 | -64.79 | $0.29 | 14510 |
| 2023-09-14 | -94.92 | $0.26 | 300 |
| 2023-09-13 | -91.09 | $0.27 | 39000 |
| 2023-09-12 | -99.97 | $0.27 | 7331 |
| 2023-09-11 | -96.85 | $0.28 | 3500 |
| 2023-09-08 | -93.81 | $0.28 | 27520 |
| 2023-09-07 | -96.96 | $0.28 | 1000 |
| 2023-09-06 | -96.96 | $0.28 | 64893 |
| 2023-09-05 | -82.19 | $0.30 | 1850 |
| 2023-09-01 | -94.59 | $0.29 | 17200 |
| 2023-08-31 | -85.53 | $0.31 | 96543 |
| 2023-08-30 | -81.38 | $0.32 | 26500 |
| 2023-08-29 | -100.00 | $0.31 | 63370 |
| 2023-08-28 | -81.01 | $0.33 | 12010 |
| 2023-08-25 | -70.59 | $0.34 | — |
| 2023-08-24 | -70.59 | $0.34 | 300 |
| 2023-08-23 | -92.50 | $0.32 | 6225 |
| 2023-08-22 | -99.24 | $0.32 | 13700 |
| 2023-08-21 | -85.25 | $0.33 | 8200 |
| 2023-08-18 | -76.45 | $0.34 | 11000 |
| 2023-08-17 | -65.39 | $0.35 | 18400 |
| 2023-08-16 | -75.43 | $0.34 | 2900 |
| 2023-08-15 | -72.30 | $0.35 | 34700 |
| 2023-08-14 | -82.40 | $0.34 | 5950 |
| 2023-08-11 | -68.67 | $0.36 | 9200 |
| 2023-08-10 | -64.10 | $0.36 | 11000 |
| 2023-08-09 | -77.04 | $0.35 | 500 |
| 2023-08-08 | -70.24 | $0.36 | 500 |
| 2023-08-07 | -66.99 | $0.36 | 5325 |
| 2023-08-04 | -58.32 | $0.37 | 8800 |
| 2023-08-03 | -66.06 | $0.36 | 3000 |
| 2023-08-02 | -48.98 | $0.38 | 1500 |
| 2023-08-01 | -92.33 | $0.34 | 5500 |
| 2023-07-31 | -87.79 | $0.35 | 9500 |
| 2023-07-28 | -99.72 | $0.35 | 11646 |
| 2023-07-27 | -81.40 | $0.37 | 12413 |
| 2023-07-26 | -81.51 | $0.37 | 37227 |
| 2023-07-25 | -84.19 | $0.36 | 12761 |
| 2023-07-24 | -96.39 | $0.36 | 31000 |
| 2023-07-21 | -85.41 | $0.37 | 23318 |
| 2023-07-20 | -65.28 | $0.39 | 47865 |
| 2023-07-19 | -50.00 | $0.40 | — |
| 2023-07-18 | -50.69 | $0.40 | 25514 |
| 2023-07-17 | -38.33 | $0.41 | 46659 |
| 2023-07-14 | -56.94 | $0.40 | 9375 |
| 2023-07-13 | -9.03 | $0.43 | 3277 |
| 2023-07-12 | -35.80 | $0.41 | 6869 |
| 2023-07-11 | -47.96 | $0.40 | 24800 |
| 2023-07-10 | -69.74 | $0.39 | — |
| 2023-07-07 | -70.39 | $0.39 | 8416 |
| 2023-07-06 | -65.79 | $0.39 | 18911 |
| 2023-07-05 | -81.71 | $0.38 | 12438 |
| 2023-07-03 | -100.00 | $0.36 | 4000 |
| 2023-06-30 | -76.92 | $0.39 | 7036 |
| 2023-06-29 | -92.31 | $0.38 | 17493 |
| 2023-06-28 | -75.76 | $0.39 | 3000 |
| 2023-06-27 | -54.47 | $0.40 | 4000 |
| 2023-06-26 | -58.38 | $0.39 | 1813 |
| 2023-06-23 | -28.61 | $0.42 | 2000 |
| 2023-06-22 | -41.49 | $0.41 | 11000 |
| 2023-06-21 | -24.74 | $0.42 | 2379 |
| 2023-06-20 | -70.78 | $0.40 | 10250 |
| 2023-06-16 | -58.71 | $0.41 | 1700 |
| 2023-06-15 | -56.82 | $0.42 | — |
| 2023-06-14 | -57.15 | $0.41 | 4960 |
| 2023-06-13 | -52.55 | $0.42 | 6798 |
| 2023-06-12 | -36.30 | $0.44 | 10300 |
| 2023-06-09 | -49.76 | $0.42 | 5500 |
| 2023-06-08 | -50.50 | $0.42 | 24282 |
| 2023-06-07 | -60.93 | $0.41 | 5310 |
| 2023-06-06 | -76.44 | $0.39 | 8900 |
| 2023-06-05 | -71.60 | $0.40 | 3500 |
| 2023-06-02 | -89.66 | $0.38 | 26200 |
| 2023-06-01 | -77.92 | $0.39 | 700 |
| 2023-05-31 | -85.55 | $0.38 | 12550 |
| 2023-05-30 | -100.00 | $0.36 | 15452 |
| 2023-05-26 | -90.10 | $0.38 | 9000 |
| 2023-05-25 | -100.00 | $0.36 | 23381 |
| 2023-05-24 | -65.44 | $0.41 | 14499 |
| 2023-05-23 | -74.06 | $0.40 | 4600 |
| 2023-05-22 | -66.47 | $0.41 | 14848 |
| 2023-05-19 | -84.26 | $0.40 | 22050 |
| 2023-05-18 | -98.15 | $0.37 | 27295 |
| 2023-05-17 | -97.00 | $0.38 | 56773 |
| 2023-05-16 | -99.50 | $0.43 | — |
| 2023-05-15 | -99.50 | $0.43 | — |
| 2023-05-12 | -99.50 | $0.43 | — |
| 2023-05-11 | -89.68 | $0.43 | 33137 |
| 2023-05-10 | -75.09 | $0.44 | 2000 |
| 2023-05-09 | -67.68 | $0.45 | — |
| 2023-05-08 | -67.94 | $0.45 | 49121 |
| 2023-05-05 | -54.40 | $0.47 | 57000 |
| 2023-05-04 | -59.84 | $0.45 | 27540 |
| 2023-05-03 | -66.74 | $0.44 | 45590 |
| 2023-05-02 | -50.13 | $0.45 | 27333 |
| 2023-05-01 | -51.39 | $0.45 | 42050 |
| 2023-04-28 | -51.67 | $0.45 | 5500 |
| 2023-04-27 | -57.01 | $0.44 | 62863 |
| 2023-04-26 | -36.24 | $0.47 | 22000 |
| 2023-04-25 | -36.24 | $0.47 | 11700 |
| 2023-04-24 | -16.04 | $0.50 | 97975 |
| 2023-04-21 | 0.00 | $0.49 | 14268 |
| 2023-04-20 | -5.21 | $0.46 | 28884 |
| 2023-04-19 | -8.77 | $0.46 | 45398 |
| 2023-04-18 | 0.00 | $0.46 | 3671 |
| 2023-04-17 | -14.94 | $0.44 | 22219 |
| 2023-04-14 | -13.79 | $0.44 | 10605 |
| 2023-04-13 | -8.33 | $0.44 | 52300 |
| 2023-04-12 | -9.08 | $0.44 | 71210 |
| 2023-04-11 | -18.72 | $0.44 | 33210 |
| 2023-04-10 | -2.53 | $0.45 | 22910 |
| 2023-04-06 | -25.48 | $0.41 | 10800 |
| 2023-04-05 | -28.65 | $0.41 | 26551 |
| 2023-04-04 | -6.33 | $0.42 | 19276 |
| 2023-04-03 | -66.14 | $0.38 | 160466 |
| 2023-03-31 | 0.00 | $0.41 | 53055 |
| 2023-03-30 | -18.75 | $0.40 | 37830 |
| 2023-03-29 | -4.65 | $0.40 | 9620 |
| 2023-03-28 | -44.90 | $0.39 | 12237 |
| 2023-03-27 | -25.51 | $0.40 | 14523 |
| 2023-03-24 | -40.35 | $0.38 | 10243 |
| 2023-03-23 | -23.57 | $0.38 | 54775 |
| 2023-03-22 | -30.14 | $0.38 | 9700 |
| 2023-03-21 | -29.22 | $0.38 | 21000 |
| 2023-03-20 | -24.02 | $0.38 | 9001 |
| 2023-03-17 | -36.03 | $0.37 | 53700 |
| 2023-03-16 | -36.03 | $0.37 | 2200 |
| 2023-03-15 | -36.05 | $0.36 | 2793 |
| 2023-03-14 | -33.07 | $0.37 | 23700 |
| 2023-03-13 | -37.63 | $0.36 | 16186 |
| 2023-03-10 | -22.42 | $0.38 | 6100 |
| 2023-03-09 | -26.62 | $0.38 | 1200 |
| 2023-03-08 | -18.41 | $0.39 | — |
| 2023-03-07 | -18.21 | $0.39 | 5500 |
| 2023-03-06 | -14.01 | $0.39 | — |
| 2023-03-03 | -39.23 | $0.36 | 1000 |
| 2023-03-02 | -20.42 | $0.38 | 7075 |
| 2023-03-01 | -11.09 | $0.40 | 10356 |
| 2023-02-28 | 0.00 | $0.40 | 26000 |
| 2023-02-27 | 0.00 | $0.39 | 39910 |
| 2023-02-24 | -4.35 | $0.33 | 161490 |
| 2023-02-23 | -73.30 | $0.30 | 20750 |
| 2023-02-22 | -76.90 | $0.30 | 1300 |
| 2023-02-21 | -100.00 | $0.29 | 8247 |
| 2023-02-17 | -75.60 | $0.31 | 2000 |
| 2023-02-16 | -77.98 | $0.30 | 1 |
| 2023-02-15 | -77.98 | $0.30 | 10830 |
| 2023-02-14 | -90.25 | $0.30 | 28000 |
| 2023-02-13 | -45.41 | $0.33 | 56000 |
| 2023-02-10 | -78.17 | $0.31 | 5000 |
| 2023-02-09 | -68.91 | $0.31 | 21581 |
| 2023-02-08 | -84.00 | $0.31 | — |
| 2023-02-07 | -84.00 | $0.31 | 3000 |
| 2023-02-06 | -86.91 | $0.31 | 9136 |
| 2023-02-03 | -97.63 | $0.30 | 95500 |
| 2023-02-02 | -46.02 | $0.32 | 5500 |
| 2023-02-01 | -54.47 | $0.31 | 49369 |
| 2023-01-31 | -40.35 | $0.32 | 16000 |
| 2023-01-30 | -39.19 | $0.32 | 28000 |
| 2023-01-27 | -41.97 | $0.32 | 21800 |
| 2023-01-26 | -24.39 | $0.34 | 8500 |
| 2023-01-25 | -28.92 | $0.34 | 10140 |
| 2023-01-24 | -34.20 | $0.33 | 98 |
| 2023-01-23 | -34.20 | $0.33 | 7125 |
| 2023-01-20 | -27.44 | $0.34 | 2000 |
| 2023-01-19 | -26.71 | $0.34 | — |
| 2023-01-18 | -26.71 | $0.34 | 21210 |
| 2023-01-17 | -35.28 | $0.33 | 4244 |
| 2023-01-13 | -33.28 | $0.33 | 46501 |
| 2023-01-12 | -39.82 | $0.32 | 18925 |
| 2023-01-11 | -27.98 | $0.33 | 33396 |
| 2023-01-10 | -21.00 | $0.34 | 13915 |
| 2023-01-09 | -15.60 | $0.35 | 63804 |
| 2023-01-06 | 0.00 | $0.33 | 24699 |
| 2023-01-05 | -40.82 | $0.28 | 10800 |
| 2023-01-04 | -10.71 | $0.29 | 29855 |
| 2023-01-03 | -18.04 | $0.28 | 13480 |
| 2022-12-30 | -62.75 | $0.26 | 64119 |
| 2022-12-29 | -40.89 | $0.27 | 80000 |
| 2022-12-28 | -35.07 | $0.27 | 10000 |
| 2022-12-27 | -42.35 | $0.27 | 8000 |
| 2022-12-23 | -25.39 | $0.28 | 3500 |
| 2022-12-22 | -26.29 | $0.28 | 32 |
| 2022-12-21 | -30.07 | $0.28 | 102150 |
| 2022-12-20 | -32.66 | $0.28 | 10620 |
| 2022-12-19 | -40.80 | $0.27 | 75225 |
| 2022-12-16 | -75.91 | $0.25 | 2000 |
| 2022-12-15 | -57.38 | $0.27 | — |
| 2022-12-14 | -57.38 | $0.27 | 16214 |
| 2022-12-13 | -96.83 | $0.24 | 10500 |
| 2022-12-12 | -89.14 | $0.25 | 58443 |
| 2022-12-09 | -56.34 | $0.27 | — |
| 2022-12-08 | -56.34 | $0.27 | — |
| 2022-12-07 | -54.54 | $0.27 | 1 |
| 2022-12-06 | -52.84 | $0.27 | — |
| 2022-12-05 | -45.34 | $0.27 | 46176 |
| 2022-12-02 | -23.47 | $0.29 | 18000 |
| 2022-12-01 | -22.95 | $0.29 | 5000 |
| 2022-11-30 | -32.20 | $0.28 | 450 |
| 2022-11-29 | -26.86 | $0.28 | 3100 |
| 2022-11-28 | -20.14 | $0.29 | 13400 |
| 2022-11-25 | -18.94 | $0.29 | 314 |
| 2022-11-23 | -16.23 | $0.29 | 6341 |
| 2022-11-22 | -26.49 | $0.28 | 10800 |
| 2022-11-21 | -26.06 | $0.28 | — |
| 2022-11-18 | -25.93 | $0.28 | 7412 |
| 2022-11-17 | -18.83 | $0.29 | 17074 |
| 2022-11-16 | 0.00 | $0.28 | 123856 |
| 2022-11-15 | 0.00 | $0.26 | 10278 |
| 2022-11-14 | -4.88 | $0.24 | 22388 |
| 2022-11-11 | -19.70 | $0.23 | 23679 |
| 2022-11-10 | -26.27 | $0.23 | 22359 |
| 2022-11-09 | -23.19 | $0.23 | 3520 |
| 2022-11-08 | -25.55 | $0.23 | 30235 |
| 2022-11-07 | -44.37 | $0.22 | 14000 |
| 2022-11-04 | -62.63 | $0.21 | 3800 |
| 2022-11-03 | -71.16 | $0.21 | 10749 |
| 2022-11-02 | -45.40 | $0.22 | 11100 |
| 2022-11-01 | -50.89 | $0.22 | 11749 |
| 2022-10-31 | -54.93 | $0.22 | 10755 |
| 2022-10-28 | -49.25 | $0.22 | 5300 |
| 2022-10-27 | -65.52 | $0.21 | 70500 |
| 2022-10-26 | -54.93 | $0.22 | 4200 |
| 2022-10-25 | -52.30 | $0.21 | 16108 |
| 2022-10-24 | -60.09 | $0.21 | 5800 |
| 2022-10-21 | -74.56 | $0.19 | 1680 |
| 2022-10-20 | -75.90 | $0.19 | 26888 |
| 2022-10-19 | -65.48 | $0.20 | 5500 |
| 2022-10-18 | -55.43 | $0.21 | 8500 |
| 2022-10-17 | -52.12 | $0.21 | 5000 |
| 2022-10-14 | -46.60 | $0.22 | 210 |
| 2022-10-13 | -35.68 | $0.22 | 2000 |
| 2022-10-12 | -40.34 | $0.22 | 4500 |
| 2022-10-11 | -32.62 | $0.23 | 1195 |
| 2022-10-10 | -45.86 | $0.22 | 22855 |
| 2022-10-07 | -29.00 | $0.23 | 20714 |
| 2022-10-06 | -26.73 | $0.23 | 115827 |
| 2022-10-05 | 0.00 | $0.25 | 15800 |
| 2022-10-04 | -5.91 | $0.25 | 33917 |
| 2022-10-03 | -64.21 | $0.20 | 13100 |
| 2022-09-30 | -82.72 | $0.19 | 2206 |
| 2022-09-29 | -78.87 | $0.19 | 22002 |
| 2022-09-28 | -94.84 | $0.18 | 30300 |
| 2022-09-27 | -100.00 | $0.18 | 30500 |
| 2022-09-26 | -94.61 | $0.19 | 134093 |
| 2022-09-23 | -91.61 | $0.20 | 64076 |
| 2022-09-22 | -100.00 | $0.21 | 37020 |
| 2022-09-21 | -100.00 | $0.21 | 140 |
| 2022-09-20 | -100.00 | $0.21 | 88765 |
| 2022-09-19 | -100.00 | $0.21 | 24000 |
| 2022-09-16 | -100.00 | $0.22 | 12900 |
| 2022-09-15 | -94.79 | $0.22 | 791 |
| 2022-09-14 | -75.90 | $0.24 | 5399 |
| 2022-09-13 | -88.19 | $0.23 | 57140 |
| 2022-09-12 | -89.83 | $0.23 | 58030 |
| 2022-09-09 | -98.53 | $0.23 | 33809 |
| 2022-09-08 | -93.92 | $0.23 | 25769 |
| 2022-09-07 | -95.80 | $0.23 | 83210 |
| 2022-09-06 | -86.91 | $0.24 | 34599 |
| 2022-09-02 | -71.51 | $0.25 | 8418 |
| 2022-09-01 | -100.00 | $0.23 | 88439 |
| 2022-08-31 | -71.87 | $0.27 | 60620 |
| 2022-08-30 | -46.14 | $0.28 | 9000 |
| 2022-08-29 | -46.32 | $0.28 | 25091 |
| 2022-08-26 | -46.32 | $0.28 | 58750 |
| 2022-08-25 | -58.12 | $0.27 | 1200 |
| 2022-08-24 | -100.00 | $0.25 | 41876 |
| 2022-08-23 | -89.36 | $0.27 | 23400 |
| 2022-08-22 | -100.00 | $0.27 | 33598 |
| 2022-08-19 | -51.35 | $0.29 | 10624 |
| 2022-08-18 | -65.14 | $0.29 | 400 |
| 2022-08-17 | -79.73 | $0.28 | 23000 |
| 2022-08-16 | -65.91 | $0.29 | 18385 |
| 2022-08-15 | -49.19 | $0.29 | — |
| 2022-08-12 | -49.19 | $0.29 | 9358 |
| 2022-08-11 | -54.05 | $0.29 | 38770 |
| 2022-08-10 | -14.18 | $0.31 | 7650 |
| 2022-08-09 | -12.07 | $0.31 | 25013 |
| 2022-08-08 | -58.57 | $0.29 | 6050 |
| 2022-08-05 | -33.62 | $0.30 | 22700 |
| 2022-08-04 | -49.67 | $0.29 | 15000 |
| 2022-08-03 | -48.87 | $0.29 | 841 |
| 2022-08-02 | -45.83 | $0.29 | 10073 |
| 2022-08-01 | -12.50 | $0.31 | 1500 |
| 2022-07-29 | -25.00 | $0.30 | — |
| 2022-07-28 | -25.00 | $0.30 | 31597 |
| 2022-07-27 | 0.00 | $0.31 | 1 |
| 2022-07-26 | 0.00 | $0.31 | 800 |
| 2022-07-25 | -39.13 | $0.29 | 15700 |
| 2022-07-22 | -30.39 | $0.29 | 1000 |
| 2022-07-21 | -32.18 | $0.30 | 11550 |
| 2022-07-20 | -47.90 | $0.29 | 133 |
| 2022-07-19 | -44.27 | $0.30 | 10 |
| 2022-07-18 | -44.27 | $0.30 | 52760 |
| 2022-07-15 | -53.80 | $0.30 | 45000 |
| 2022-07-14 | -69.45 | $0.29 | 11400 |
| 2022-07-13 | -85.21 | $0.27 | 6700 |
| 2022-07-12 | -81.56 | $0.27 | 35000 |
| 2022-07-11 | -86.85 | $0.27 | 500 |
| 2022-07-08 | -83.84 | $0.27 | 26200 |
| 2022-07-07 | -78.93 | $0.28 | 53500 |
| 2022-07-06 | -85.67 | $0.27 | 16834 |
| 2022-07-05 | -87.09 | $0.27 | 36500 |
| 2022-07-01 | -82.52 | $0.27 | 550 |
| 2022-06-30 | -69.59 | $0.30 | 500 |
| 2022-06-29 | -65.34 | $0.30 | 8600 |
| 2022-06-28 | -70.95 | $0.29 | 29900 |
| 2022-06-27 | -73.32 | $0.29 | 78300 |
| 2022-06-24 | -77.44 | $0.29 | 45340 |
| 2022-06-23 | -86.15 | $0.31 | 79033 |
| 2022-06-22 | -97.37 | $0.33 | 29190 |
| 2022-06-21 | -91.81 | $0.33 | 40190 |
| 2022-06-17 | -99.27 | $0.33 | 155402 |
| 2022-06-16 | -83.34 | $0.35 | 135285 |
| 2022-06-15 | -94.14 | $0.37 | 81219 |
| 2022-06-14 | -80.98 | $0.37 | 23825 |
| 2022-06-13 | -56.41 | $0.39 | 5100 |
| 2022-06-10 | -44.87 | $0.41 | 8996 |
| 2022-06-09 | -48.46 | $0.40 | 45050 |
| 2022-06-08 | -33.13 | $0.41 | 4010 |
| 2022-06-07 | -47.31 | $0.40 | 5000 |
| 2022-06-06 | -41.40 | $0.41 | 3000 |
| 2022-06-03 | -37.87 | $0.41 | 49458 |
| 2022-06-02 | -52.69 | $0.41 | 2000 |
| 2022-06-01 | -48.60 | $0.41 | 2438 |
| 2022-05-31 | -51.91 | $0.41 | 21000 |
| 2022-05-27 | -51.08 | $0.41 | 11318 |
| 2022-05-26 | -32.15 | $0.43 | 1720 |
| 2022-05-25 | -53.98 | $0.40 | 27563 |
| 2022-05-24 | -66.67 | $0.39 | 104 |
| 2022-05-23 | -46.08 | $0.41 | 12446 |
| 2022-05-20 | -69.15 | $0.41 | 11500 |
| 2022-05-19 | -82.47 | $0.40 | 7600 |
| 2022-05-18 | -92.65 | $0.39 | 59286 |
| 2022-05-17 | -89.48 | $0.39 | 750 |
| 2022-05-16 | -79.29 | $0.41 | 21682 |
| 2022-05-13 | -59.56 | $0.44 | 37000 |
| 2022-05-12 | -92.62 | $0.39 | 43390 |
| 2022-05-11 | -96.63 | $0.40 | 30227 |
| 2022-05-10 | -97.38 | $0.40 | 74025 |
| 2022-05-09 | -94.54 | $0.41 | 84210 |
| 2022-05-06 | -88.73 | $0.43 | 5455 |
| 2022-05-05 | -83.95 | $0.44 | 18021 |
| 2022-05-04 | -80.04 | $0.44 | 4510 |
| 2022-05-03 | -72.76 | $0.45 | 10102 |
| 2022-05-02 | -84.29 | $0.44 | 9090 |
| 2022-04-29 | -92.12 | $0.45 | 1340 |
| 2022-04-28 | -91.22 | $0.45 | 3538 |
| 2022-04-27 | -91.49 | $0.45 | 22190 |
| 2022-04-26 | -91.32 | $0.45 | 939 |
| 2022-04-25 | -100.00 | $0.46 | 3500 |
| 2022-04-22 | -85.71 | $0.47 | 18433 |
| 2022-04-21 | 0.00 | $0.53 | 19079 |
| 2022-04-20 | -15.83 | $0.51 | 225 |
| 2022-04-19 | -5.65 | $0.52 | 40565 |
| 2022-04-18 | 0.00 | $0.51 | 134380 |
| 2022-04-14 | -5.93 | $0.50 | 59654 |
| 2022-04-13 | -13.32 | $0.49 | 34376 |
| 2022-04-12 | -14.69 | $0.49 | 51469 |
| 2022-04-11 | -8.04 | $0.49 | 5404 |
| 2022-04-08 | -9.18 | $0.49 | 9871 |
| 2022-04-07 | -16.71 | $0.48 | 5491 |
| 2022-04-06 | 0.00 | $0.50 | 500 |
| 2022-04-05 | -3.84 | $0.49 | 1000 |
| 2022-04-04 | -24.55 | $0.48 | 20090 |
| 2022-04-01 | -20.27 | $0.48 | 5250 |
| 2022-03-31 | -10.50 | $0.49 | 35500 |
| 2022-03-30 | -19.44 | $0.48 | 13546 |
| 2022-03-29 | -19.05 | $0.48 | 4100 |
| 2022-03-28 | -33.50 | $0.47 | 17521 |
| 2022-03-25 | -24.04 | $0.48 | 8436 |
| 2022-03-24 | -1.41 | $0.50 | 13727 |
| 2022-03-23 | -5.23 | $0.49 | 64175 |
| 2022-03-22 | -37.25 | $0.45 | 8000 |
| 2022-03-21 | -11.32 | $0.47 | 11080 |
| 2022-03-18 | -14.57 | $0.47 | 762 |
| 2022-03-17 | -18.36 | $0.46 | 70136 |
| 2022-03-16 | -59.74 | $0.44 | 15000 |
| 2022-03-15 | -64.91 | $0.43 | 7935 |
| 2022-03-14 | -32.32 | $0.46 | 5500 |
| 2022-03-11 | -25.07 | $0.46 | 33495 |
| 2022-03-10 | -37.70 | $0.45 | 32900 |
| 2022-03-09 | -26.48 | $0.46 | 4500 |
| 2022-03-08 | -9.33 | $0.47 | 68895 |
| 2022-03-07 | -33.83 | $0.45 | 27100 |
| 2022-03-04 | -57.51 | $0.43 | 13000 |
| 2022-03-03 | -32.21 | $0.45 | 3600 |
| 2022-03-02 | -16.68 | $0.46 | 23734 |
| 2022-03-01 | -35.92 | $0.44 | 86625 |
| 2022-02-28 | -28.16 | $0.45 | 22020 |
| 2022-02-25 | -15.85 | $0.46 | 5500 |
| 2022-02-24 | -34.64 | $0.44 | 27364 |
| 2022-02-23 | -9.98 | $0.46 | 15269 |
| 2022-02-22 | -1.64 | $0.47 | 32200 |
| 2022-02-18 | -45.04 | $0.43 | 3533 |
| 2022-02-17 | -7.22 | $0.46 | 28500 |
| 2022-02-16 | -20.22 | $0.45 | 51885 |
| 2022-02-15 | -30.23 | $0.44 | 36978 |
| 2022-02-14 | -74.73 | $0.41 | 2000 |
| 2022-02-11 | -90.47 | $0.40 | 3500 |
| 2022-02-10 | -64.71 | $0.42 | 339 |
| 2022-02-09 | -89.88 | $0.40 | 11000 |
| 2022-02-08 | -67.18 | $0.42 | 10000 |
| 2022-02-07 | -83.94 | $0.40 | 25265 |
| 2022-02-04 | -64.71 | $0.42 | — |
| 2022-02-03 | -64.71 | $0.42 | 1002 |
| 2022-02-02 | -70.77 | $0.42 | 21490 |
| 2022-02-01 | -80.52 | $0.41 | 2623 |
| 2022-01-31 | -82.90 | $0.41 | 20350 |
| 2022-01-28 | -97.55 | $0.40 | 30074 |
| 2022-01-27 | -92.75 | $0.41 | 36614 |
| 2022-01-26 | -97.22 | $0.43 | 107356 |
| 2022-01-25 | -73.25 | $0.45 | 1500 |
| 2022-01-24 | -81.91 | $0.44 | 13500 |
| 2022-01-21 | -55.06 | $0.46 | 5340 |
| 2022-01-20 | -83.84 | $0.44 | 38390 |
| 2022-01-19 | -72.97 | $0.44 | 22427 |
| 2022-01-18 | -82.30 | $0.44 | 7490 |
| 2022-01-14 | -59.77 | $0.46 | 9000 |
| 2022-01-13 | -55.27 | $0.46 | 40 |
| 2022-01-12 | -46.30 | $0.47 | 9000 |
| 2022-01-11 | -53.94 | $0.46 | 7790 |
| 2022-01-10 | -58.55 | $0.46 | 4833 |
| 2022-01-07 | -39.39 | $0.47 | 4113 |
| 2022-01-06 | -55.45 | $0.46 | 3030 |
| 2022-01-05 | -14.36 | $0.49 | 9405 |
| 2022-01-04 | -32.97 | $0.48 | 6900 |
| 2022-01-03 | -53.94 | $0.46 | 18673 |
| 2021-12-31 | -13.94 | $0.49 | 74640 |
| 2021-12-30 | -17.58 | $0.49 | 57668 |
| 2021-12-29 | -26.67 | $0.48 | 52052 |
| 2021-12-28 | -56.56 | $0.45 | 50019 |
| 2021-12-27 | -67.21 | $0.44 | 2480 |
| 2021-12-23 | -11.48 | $0.48 | 76859 |
| 2021-12-22 | -53.72 | $0.45 | 14815 |
| 2021-12-21 | -91.90 | $0.43 | 29209 |
| 2021-12-20 | -91.78 | $0.43 | 8514 |
| 2021-12-17 | -66.17 | $0.44 | 5500 |
| 2021-12-16 | -81.90 | $0.44 | 150497 |
| 2021-12-15 | -96.52 | $0.43 | 20063 |
| 2021-12-14 | -83.73 | $0.44 | 45700 |
| 2021-12-13 | -79.28 | $0.44 | 50555 |
| 2021-12-10 | -81.30 | $0.45 | 72105 |
| 2021-12-09 | -75.68 | $0.45 | 7024 |
| 2021-12-08 | -74.73 | $0.45 | 3637 |
| 2021-12-07 | -72.29 | $0.45 | 32830 |
| 2021-12-06 | -68.80 | $0.45 | 18035 |
| 2021-12-03 | -57.59 | $0.46 | 29310 |
| 2021-12-02 | -77.71 | $0.45 | 43862 |
| 2021-12-01 | -72.29 | $0.45 | 28195 |
| 2021-11-30 | -76.72 | $0.45 | 15550 |
| 2021-11-29 | -57.83 | $0.46 | 35772 |
| 2021-11-26 | -61.45 | $0.46 | 11534 |
| 2021-11-24 | -72.29 | $0.45 | 18320 |
| 2021-11-23 | -72.29 | $0.45 | 19026 |
| 2021-11-22 | -65.78 | $0.46 | 38827 |
| 2021-11-19 | -54.22 | $0.47 | 14400 |
| 2021-11-18 | -39.64 | $0.48 | 21266 |
| 2021-11-17 | -47.59 | $0.47 | 31320 |
| 2021-11-16 | -24.10 | $0.49 | 35779 |
| 2021-11-15 | -22.41 | $0.49 | 22840 |
| 2021-11-12 | -3.61 | $0.51 | 11970 |
| 2021-11-11 | -4.58 | $0.50 | 28355 |
| 2021-11-10 | -29.93 | $0.48 | 70331 |
| 2021-11-09 | -75.16 | $0.45 | 24041 |
| 2021-11-08 | -83.69 | $0.44 | 39365 |
| 2021-11-05 | -89.31 | $0.44 | 21818 |
| 2021-11-04 | -89.85 | $0.45 | 7103 |
| 2021-11-03 | -96.19 | $0.44 | 66484 |
| 2021-11-02 | -60.06 | $0.47 | 16801 |
| 2021-11-01 | -47.39 | $0.46 | 24425 |
| 2021-10-29 | -47.39 | $0.46 | 24425 |
| 2021-10-28 | -45.75 | $0.47 | 65008 |
| 2021-10-27 | -54.19 | $0.46 | 13450 |
| 2021-10-26 | -52.81 | $0.46 | 57241 |
| 2021-10-25 | -21.43 | $0.48 | 89616 |
| 2021-10-22 | -34.00 | $0.47 | 58790 |
| 2021-10-21 | -29.43 | $0.47 | 25165 |
| 2021-10-20 | -57.14 | $0.45 | 293256 |
| 2021-10-19 | -41.96 | $0.46 | 167603 |
| 2021-10-18 | -32.09 | $0.47 | 38026 |
| 2021-10-15 | -35.71 | $0.47 | 22227 |
| 2021-10-14 | -28.14 | $0.47 | 19896 |
| 2021-10-13 | -46.46 | $0.46 | 47143 |
| 2021-10-12 | -66.03 | $0.45 | 83470 |
| 2021-10-11 | -54.57 | $0.46 | 3750 |
| 2021-10-08 | -59.68 | $0.47 | 7000 |
| 2021-10-07 | -67.72 | $0.46 | 60634 |
| 2021-10-06 | -72.32 | $0.46 | 27590 |
| 2021-10-05 | -83.99 | $0.44 | 20335 |
| 2021-10-04 | -91.27 | $0.45 | 41978 |
| 2021-10-01 | -90.08 | $0.45 | 7612 |
| 2021-09-30 | -98.35 | $0.44 | 62278 |
| 2021-09-29 | -98.51 | $0.45 | 108894 |
| 2021-09-28 | -94.53 | $0.46 | 45879 |
| 2021-09-27 | -87.11 | $0.47 | 107030 |
| 2021-09-24 | -90.47 | $0.47 | 30170 |
| 2021-09-23 | -100.00 | $0.45 | 35145 |
| 2021-09-22 | -92.97 | $0.47 | 153200 |
| 2021-09-21 | -93.13 | $0.47 | 55493 |
| 2021-09-20 | -91.64 | $0.47 | 48207 |
| 2021-09-17 | -96.10 | $0.48 | 42395 |
| 2021-09-16 | -97.40 | $0.48 | 27700 |
| 2021-09-15 | -82.13 | $0.51 | 31000 |
| 2021-09-14 | -91.77 | $0.49 | 103950 |
| 2021-09-13 | -99.21 | $0.50 | 41189 |
| 2021-09-10 | -94.57 | $0.52 | 101055 |
| 2021-09-09 | -61.91 | $0.56 | 78720 |
| 2021-09-08 | -92.76 | $0.56 | 77210 |
| 2021-09-07 | -88.50 | $0.57 | 101745 |
| 2021-09-03 | -75.83 | $0.59 | 109984 |
| 2021-09-02 | -83.10 | $0.58 | 278000 |
| 2021-09-01 | -44.53 | $0.61 | 3410 |
| 2021-08-31 | -44.40 | $0.61 | 3300 |
| 2021-08-30 | -11.91 | $0.63 | 15401 |
| 2021-08-27 | -10.71 | $0.64 | 15428 |
| 2021-08-26 | -44.53 | $0.61 | 12640 |
| 2021-08-25 | -36.01 | $0.62 | 6251 |
| 2021-08-24 | -41.76 | $0.61 | 2896 |
| 2021-08-23 | -71.59 | $0.59 | 49257 |
| 2021-08-20 | -85.68 | $0.58 | 36994 |
| 2021-08-19 | -58.50 | $0.60 | 69200 |
| 2021-08-18 | -52.39 | $0.60 | 4184 |
| 2021-08-17 | -82.91 | $0.58 | 25325 |
| 2021-08-16 | -45.43 | $0.61 | 31539 |
| 2021-08-13 | -32.86 | $0.62 | 60850 |
| 2021-08-12 | -30.49 | $0.62 | 5320 |
| 2021-08-11 | -20.53 | $0.63 | 44800 |
| 2021-08-10 | -34.08 | $0.62 | 48244 |
| 2021-08-09 | -26.76 | $0.62 | 33680 |
| 2021-08-06 | -3.56 | $0.64 | 77127 |
| 2021-08-05 | -6.01 | $0.64 | 38179 |
| 2021-08-04 | -12.66 | $0.63 | 43105 |
| 2021-08-03 | -33.98 | $0.62 | 15904 |
| 2021-08-02 | -47.31 | $0.61 | 89588 |
| 2021-07-30 | -25.81 | $0.63 | 34100 |
| 2021-07-29 | -47.71 | $0.62 | 30800 |
| 2021-07-28 | -54.32 | $0.61 | 52901 |
| 2021-07-27 | -55.05 | $0.61 | 59570 |
| 2021-07-26 | -64.22 | $0.60 | 23437 |
| 2021-07-23 | -63.67 | $0.60 | 34251 |
| 2021-07-22 | -73.20 | $0.60 | 28552 |
| 2021-07-21 | -73.84 | $0.60 | 39109 |
| 2021-07-20 | -80.00 | $0.59 | 59429 |
| 2021-07-19 | -94.28 | $0.58 | 61627 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.55
2025-06-25
Close Price
$0.91
Vol: 113400
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
22.02
Maximum
50.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-25 | 41.55 | $0.91 | 113400 |
| 2025-06-24 | 42.30 | $0.92 | 54445 |
| 2025-06-23 | 42.83 | $0.91 | 225419 |
| 2025-06-20 | 43.40 | $0.92 | 680213 |
| 2025-06-18 | 43.75 | $0.92 | 92613 |
| 2025-06-17 | 44.14 | $0.92 | 356200 |
| 2025-06-16 | 44.49 | $0.92 | 832545 |
| 2025-06-13 | 44.86 | $0.91 | 230612 |
| 2025-06-12 | 45.47 | $0.91 | 100030 |
| 2025-06-11 | 46.17 | $0.91 | 116400 |
| 2025-06-10 | 46.39 | $0.90 | 49000 |
| 2025-06-09 | 46.60 | $0.91 | 46934 |
| 2025-06-06 | 46.85 | $0.90 | 31500 |
| 2025-06-05 | 47.17 | $0.91 | 58810 |
| 2025-06-04 | 47.39 | $0.91 | 294400 |
| 2025-06-03 | 47.72 | $0.90 | 125727 |
| 2025-06-02 | 48.25 | $0.90 | 196900 |
| 2025-05-30 | 48.81 | $0.91 | 238300 |
| 2025-05-29 | 49.20 | $0.90 | 96809 |
| 2025-05-28 | 49.68 | $0.90 | 198300 |
| 2025-05-27 | 50.22 | $0.90 | 161200 |
| 2025-05-23 | 50.79 | $0.90 | 198446 |
| 2025-05-22 | 50.23 | $0.88 | 68910 |
| 2025-05-21 | 49.67 | $0.88 | 167200 |
| 2025-05-20 | 49.20 | $0.86 | 93000 |
| 2025-05-19 | 48.90 | $0.85 | 25602 |
| 2025-05-16 | 48.60 | $0.85 | 142300 |
| 2025-05-15 | 48.33 | $0.85 | 37000 |
| 2025-05-14 | 48.12 | $0.85 | 223700 |
| 2025-05-13 | 47.89 | $0.86 | 154200 |
| 2025-05-12 | 47.64 | $0.85 | 246300 |
| 2025-05-09 | 47.43 | $0.85 | 392000 |
| 2025-05-08 | 46.98 | $0.85 | 20900 |
| 2025-05-07 | 46.31 | $0.87 | 60008 |
| 2025-05-06 | 45.61 | $0.87 | 156900 |
| 2025-05-05 | 44.53 | $0.88 | 127338 |
| 2025-05-02 | 43.16 | $0.88 | 37042 |
| 2025-05-01 | 41.71 | $0.87 | 228000 |
| 2025-04-30 | 40.19 | $0.87 | 222000 |
| 2025-04-29 | 38.61 | $0.86 | 101330 |
| 2025-04-28 | 36.96 | $0.87 | 515226 |
| 2025-04-25 | 35.15 | $0.87 | 167100 |
| 2025-04-24 | 33.23 | $0.86 | 405043 |
| 2025-04-23 | 31.24 | $0.86 | 1.0M |
| 2025-04-22 | 29.15 | $0.84 | 1.6M |
| 2025-04-21 | 27.01 | $0.83 | 1.5M |
| 2025-04-17 | 24.75 | $0.67 | 127600 |
| 2025-04-16 | 23.01 | $0.65 | 69500 |
| 2025-04-15 | 21.31 | $0.63 | 252842 |
| 2025-04-14 | 19.52 | $0.63 | 232000 |
| 2025-04-11 | 18.02 | $0.53 | 149437 |
| 2025-04-10 | 17.20 | $0.49 | 97100 |
| 2025-04-09 | 17.04 | $0.47 | 59200 |
| 2025-04-08 | 17.07 | $0.43 | 77700 |
| 2025-04-07 | 17.52 | $0.43 | 175100 |
| 2025-04-04 | 18.42 | $0.44 | 89500 |
| 2025-04-03 | 18.98 | $0.47 | 32810 |
| 2025-04-02 | 18.45 | $0.46 | 95203 |
| 2025-04-01 | 18.22 | $0.42 | 38500 |
| 2025-03-31 | 18.65 | $0.41 | 9647 |
| 2025-03-28 | 19.37 | $0.42 | 210419 |
| 2025-03-27 | 20.13 | $0.44 | 22300 |
| 2025-03-26 | 20.16 | $0.44 | 65301 |
| 2025-03-25 | 20.12 | $0.43 | 136700 |
| 2025-03-24 | 20.09 | $0.44 | 20700 |
| 2025-03-21 | 19.99 | $0.44 | 75242 |
| 2025-03-20 | 20.11 | $0.45 | 73528 |
| 2025-03-19 | 20.09 | $0.44 | 38334 |
| 2025-03-18 | 20.23 | $0.44 | 21000 |
| 2025-03-17 | 20.15 | $0.44 | 46309 |
| 2025-03-14 | 20.25 | $0.42 | 13900 |
| 2025-03-13 | 20.82 | $0.43 | 51819 |
| 2025-03-12 | 21.23 | $0.41 | 19110 |
| 2025-03-11 | 22.03 | $0.42 | 42846 |
| 2025-03-10 | 22.88 | $0.38 | 18600 |
| 2025-03-07 | 23.90 | $0.40 | 52200 |
| 2025-03-06 | 24.85 | $0.40 | 25800 |
| 2025-03-05 | 25.72 | $0.42 | 21149 |
| 2025-03-04 | 26.35 | $0.41 | 50500 |
| 2025-03-03 | 27.12 | $0.42 | 23243 |
| 2025-02-28 | 27.53 | $0.43 | 32033 |
| 2025-02-27 | 28.57 | $0.44 | 18063 |
| 2025-02-26 | 28.98 | $0.42 | 70000 |
| 2025-02-25 | 29.57 | $0.43 | 135800 |
| 2025-02-24 | 29.97 | $0.45 | 47900 |
| 2025-02-21 | 29.71 | $0.45 | 98441 |
| 2025-02-20 | 29.32 | $0.47 | 24700 |
| 2025-02-19 | 28.38 | $0.46 | 72248 |
| 2025-02-18 | 27.38 | $0.48 | 164907 |
| 2025-02-14 | 26.34 | $0.44 | 133500 |
| 2025-02-13 | 25.19 | $0.48 | 104200 |
| 2025-02-12 | 23.31 | $0.46 | 268024 |
| 2025-02-11 | 21.33 | $0.45 | 184500 |
| 2025-02-10 | 19.59 | $0.41 | 141316 |
| 2025-02-07 | 17.91 | $0.39 | 88000 |
| 2025-02-06 | 16.82 | $0.36 | 28400 |
| 2025-02-05 | 16.47 | $0.34 | 268530 |
| 2025-02-04 | 16.09 | $0.36 | 120311 |
| 2025-02-03 | 15.91 | $0.33 | 227721 |
| 2025-01-31 | 16.16 | $0.35 | 208315 |
| 2025-01-30 | 15.95 | $0.35 | 120600 |
| 2025-01-29 | 15.82 | $0.33 | 150727 |
| 2025-01-28 | 15.97 | $0.33 | 10011 |
| 2025-01-27 | 16.70 | $0.33 | 111413 |
| 2025-01-24 | 17.57 | $0.34 | 8800 |
| 2025-01-23 | 17.85 | $0.33 | 53810 |
| 2025-01-22 | 18.27 | $0.33 | 35522 |
| 2025-01-21 | 18.80 | $0.34 | 45205 |
| 2025-01-17 | 19.50 | $0.34 | 47300 |
| 2025-01-16 | 20.08 | $0.34 | 54700 |
| 2025-01-15 | 20.82 | $0.35 | 48241 |
| 2025-01-14 | 21.59 | $0.33 | 54447 |
| 2025-01-13 | 21.81 | $0.33 | 23637 |
| 2025-01-10 | 22.19 | $0.34 | 48649 |
| 2025-01-08 | 22.83 | $0.34 | 46110 |
| 2025-01-07 | 23.36 | $0.34 | 22400 |
| 2025-01-06 | 24.28 | $0.34 | 21000 |
| 2025-01-03 | 25.05 | $0.33 | 56400 |
| 2025-01-02 | 25.55 | $0.35 | 12400 |
| 2024-12-31 | 26.14 | $0.33 | 59116 |
| 2024-12-30 | 25.88 | $0.33 | 33500 |
| 2024-12-27 | 25.61 | $0.33 | 74148 |
| 2024-12-26 | 25.14 | $0.32 | 6600 |
| 2024-12-24 | 24.66 | $0.33 | 69500 |
| 2024-12-23 | 24.49 | $0.32 | 109300 |
| 2024-12-20 | 24.12 | $0.33 | 49900 |
| 2024-12-19 | 23.86 | $0.33 | 1800 |
| 2024-12-18 | 23.28 | $0.33 | 22500 |
| 2024-12-17 | 22.69 | $0.34 | 45900 |
| 2024-12-16 | 22.34 | $0.34 | 16400 |
| 2024-12-13 | 21.98 | $0.35 | 89800 |
| 2024-12-12 | 21.89 | $0.35 | 71840 |
| 2024-12-11 | 21.57 | $0.35 | 129700 |
| 2024-12-10 | 21.00 | $0.34 | 119500 |
| 2024-12-09 | 20.74 | $0.35 | 45800 |
| 2024-12-06 | 20.27 | $0.33 | 51000 |
| 2024-12-05 | 19.57 | $0.36 | 6500 |
| 2024-12-04 | 19.39 | $0.36 | 61945 |
| 2024-12-03 | 19.20 | $0.37 | 50249 |
| 2024-12-02 | 19.00 | $0.36 | 21225 |
| 2024-11-29 | 19.35 | $0.37 | 25100 |
| 2024-11-27 | 20.01 | $0.37 | 88400 |
| 2024-11-26 | 20.70 | $0.35 | 92409 |
| 2024-11-25 | 20.61 | $0.35 | 19925 |
| 2024-11-22 | 20.23 | $0.35 | 43925 |
| 2024-11-21 | 19.83 | $0.36 | 13900 |
| 2024-11-20 | 19.50 | $0.35 | 11617 |
| 2024-11-19 | 19.18 | $0.37 | 4600 |
| 2024-11-18 | 19.26 | $0.36 | 16103 |
| 2024-11-15 | 19.19 | $0.35 | 33900 |
| 2024-11-14 | 18.74 | $0.36 | 64900 |
| 2024-11-13 | 18.26 | $0.34 | 52002 |
| 2024-11-12 | 17.23 | $0.35 | 23233 |
| 2024-11-11 | 16.28 | $0.35 | 16621 |
| 2024-11-08 | 15.34 | $0.37 | 4802 |
| 2024-11-07 | 14.75 | $0.38 | 30237 |
| 2024-11-06 | 14.12 | $0.36 | 69300 |
| 2024-11-05 | 13.64 | $0.38 | 36547 |
| 2024-11-04 | 13.36 | $0.37 | 45900 |
| 2024-11-01 | 12.91 | $0.38 | 94415 |
| 2024-10-31 | 12.44 | $0.38 | 210500 |
| 2024-10-30 | 12.13 | $0.41 | 100000 |
| 2024-10-29 | 12.26 | $0.41 | 172641 |
| 2024-10-28 | 12.70 | $0.43 | 17319 |
| 2024-10-25 | 13.13 | $0.42 | 44200 |
| 2024-10-24 | 13.80 | $0.43 | 24700 |
| 2024-10-23 | 13.76 | $0.43 | 71118 |
| 2024-10-22 | 13.79 | $0.44 | 210805 |
| 2024-10-21 | 13.29 | $0.44 | 116000 |
| 2024-10-18 | 12.77 | $0.43 | 266800 |
| 2024-10-17 | 13.20 | $0.42 | 17424 |
| 2024-10-16 | 13.70 | $0.42 | 70847 |
| 2024-10-15 | 14.06 | $0.42 | 28500 |
| 2024-10-14 | 14.52 | $0.42 | 15230 |
| 2024-10-11 | 15.16 | $0.42 | 21000 |
| 2024-10-10 | 15.80 | $0.41 | 126826 |
| 2024-10-09 | 16.50 | $0.39 | 7548 |
| 2024-10-08 | 16.54 | $0.38 | 95900 |
| 2024-10-07 | 16.54 | $0.39 | 73620 |
| 2024-10-04 | 16.95 | $0.39 | 4834 |
| 2024-10-03 | 17.64 | $0.41 | 29227 |
| 2024-10-02 | 18.36 | $0.40 | 11446 |
| 2024-10-01 | 19.31 | $0.40 | 39229 |
| 2024-09-30 | 20.16 | $0.41 | 68106 |
| 2024-09-27 | 21.06 | $0.40 | 35520 |
| 2024-09-26 | 21.87 | $0.41 | 144902 |
| 2024-09-25 | 22.55 | $0.41 | 20005 |
| 2024-09-24 | 23.35 | $0.42 | 47400 |
| 2024-09-23 | 24.20 | $0.41 | 177431 |
| 2024-09-20 | 25.38 | $0.38 | 281116 |
| 2024-09-19 | 26.61 | $0.38 | 133836 |
| 2024-09-18 | 27.06 | $0.34 | 23013 |
| 2024-09-17 | 26.39 | $0.35 | 34700 |
| 2024-09-16 | 25.98 | $0.36 | 29400 |
| 2024-09-13 | 25.41 | $0.36 | 113915 |
| 2024-09-12 | 25.61 | $0.35 | 62300 |
| 2024-09-11 | 25.13 | $0.32 | 11300 |
| 2024-09-10 | 23.97 | $0.33 | 16600 |
| 2024-09-09 | 23.01 | $0.34 | 12300 |
| 2024-09-06 | 22.14 | $0.33 | 25404 |
| 2024-09-05 | 21.15 | $0.35 | 32605 |
| 2024-09-04 | 20.22 | $0.34 | 117200 |
| 2024-09-03 | 18.82 | $0.35 | 112305 |
| 2024-08-30 | 17.74 | $0.35 | 6000 |
| 2024-08-29 | 17.10 | $0.35 | 19000 |
| 2024-08-28 | 16.42 | $0.36 | 41595 |
| 2024-08-27 | 16.06 | $0.37 | 71349 |
| 2024-08-26 | 15.70 | $0.38 | 48300 |
| 2024-08-23 | 15.42 | $0.39 | 15641 |
| 2024-08-22 | 15.54 | $0.38 | 10 |
| 2024-08-21 | 15.88 | $0.38 | 23700 |
| 2024-08-20 | 16.24 | $0.39 | 28511 |
| 2024-08-19 | 16.92 | $0.38 | 25805 |
| 2024-08-16 | 17.64 | $0.38 | 52700 |
| 2024-08-15 | 17.98 | $0.37 | 13143 |
| 2024-08-14 | 18.20 | $0.36 | 38500 |
| 2024-08-13 | 18.84 | $0.35 | 10000 |
| 2024-08-12 | 18.71 | $0.35 | 76521 |
| 2024-08-09 | 18.58 | $0.34 | 5400 |
| 2024-08-08 | 17.58 | $0.34 | 3017 |
| 2024-08-07 | 16.24 | $0.33 | 24548 |
| 2024-08-06 | 14.82 | $0.35 | 12547 |
| 2024-08-05 | 13.62 | $0.32 | 46608 |
| 2024-08-02 | 12.35 | $0.35 | 11000 |
| 2024-08-01 | 11.81 | $0.37 | 7600 |
| 2024-07-31 | 11.68 | $0.35 | 47000 |
| 2024-07-30 | 11.54 | $0.37 | 47900 |
| 2024-07-29 | 11.84 | $0.37 | 50439 |
| 2024-07-26 | 12.24 | $0.38 | 6241 |
| 2024-07-25 | 12.75 | $0.36 | 600 |
| 2024-07-24 | 12.56 | $0.39 | 3314 |
| 2024-07-23 | 12.90 | $0.39 | 12000 |
| 2024-07-22 | 13.27 | $0.36 | 27472 |
| 2024-07-19 | 13.25 | $0.39 | 11600 |
| 2024-07-18 | 13.61 | $0.38 | 17000 |
| 2024-07-17 | 13.67 | $0.38 | 34775 |
| 2024-07-16 | 13.73 | $0.37 | 50600 |
| 2024-07-15 | 13.79 | $0.38 | 6278 |
| 2024-07-12 | 14.16 | $0.39 | 30963 |
| 2024-07-11 | 14.78 | $0.39 | 22876 |
| 2024-07-10 | 15.11 | $0.40 | 4640 |
| 2024-07-09 | 15.46 | $0.40 | 10890 |
| 2024-07-05 | 16.19 | $0.39 | 50236 |
| 2024-07-03 | 16.97 | $0.39 | 7625 |
| 2024-07-02 | 17.74 | $0.40 | 22686 |
| 2024-07-01 | 18.57 | $0.42 | 5700 |
| 2024-06-28 | 19.44 | $0.41 | 8300 |
| 2024-06-27 | 19.50 | $0.41 | 14434 |
| 2024-06-26 | 19.67 | $0.40 | 7450 |
| 2024-06-25 | 19.91 | $0.41 | 5200 |
| 2024-06-24 | 20.16 | $0.40 | 3965 |
| 2024-06-21 | 20.41 | $0.42 | 3400 |
| 2024-06-20 | 19.96 | $0.42 | 36050 |
| 2024-06-18 | 19.48 | $0.43 | 114862 |
| 2024-06-17 | 18.98 | $0.42 | 210744 |
| 2024-06-14 | 18.64 | $0.41 | 4200 |
| 2024-06-13 | 18.69 | $0.41 | 18789 |
| 2024-06-12 | 18.75 | $0.41 | 20000 |
| 2024-06-11 | 18.38 | $0.41 | 3200 |
| 2024-06-10 | 18.19 | $0.40 | 13310 |
| 2024-06-07 | 17.98 | $0.40 | 13339 |
| 2024-06-06 | 18.33 | $0.42 | 23740 |
| 2024-06-05 | 18.38 | $0.41 | 29518 |
| 2024-06-04 | 18.09 | $0.41 | 2100 |
| 2024-06-03 | 17.73 | $0.43 | 15720 |
| 2024-05-31 | 17.35 | $0.42 | 4739 |
| 2024-05-30 | 16.69 | $0.41 | 41565 |
| 2024-05-29 | 16.00 | $0.42 | 82105 |
| 2024-05-28 | 15.83 | $0.43 | 207270 |
| 2024-05-24 | 15.64 | $0.43 | 52616 |
| 2024-05-23 | 15.67 | $0.42 | 29900 |
| 2024-05-22 | 15.70 | $0.43 | 21894 |
| 2024-05-21 | 15.43 | $0.43 | 13199 |
| 2024-05-20 | 15.15 | $0.42 | 21517 |
| 2024-05-17 | 14.86 | $0.43 | 84422 |
| 2024-05-16 | 15.15 | $0.41 | 100550 |
| 2024-05-15 | 15.84 | $0.41 | 30809 |
| 2024-05-14 | 16.40 | $0.42 | 79065 |
| 2024-05-13 | 16.86 | $0.42 | 10000 |
| 2024-05-10 | 16.75 | $0.43 | 43251 |
| 2024-05-09 | 16.64 | $0.42 | 62265 |
| 2024-05-08 | 16.85 | $0.41 | 37849 |
| 2024-05-07 | 17.24 | $0.41 | 18650 |
| 2024-05-06 | 17.51 | $0.41 | 28462 |
| 2024-05-03 | 17.96 | $0.41 | 13475 |
| 2024-05-02 | 18.58 | $0.41 | 41900 |
| 2024-05-01 | 19.24 | $0.41 | 14300 |
| 2024-04-30 | 19.90 | $0.42 | 107949 |
| 2024-04-29 | 20.40 | $0.44 | 162627 |
| 2024-04-26 | 20.18 | $0.42 | 27781 |
| 2024-04-25 | 20.41 | $0.43 | 70850 |
| 2024-04-24 | 20.74 | $0.42 | 56751 |
| 2024-04-23 | 21.29 | $0.42 | 81903 |
| 2024-04-22 | 21.86 | $0.42 | 41461 |
| 2024-04-19 | 22.26 | $0.41 | 24109 |
| 2024-04-18 | 22.58 | $0.41 | 20355 |
| 2024-04-17 | 23.26 | $0.42 | 35325 |
| 2024-04-16 | 23.99 | $0.41 | 19030 |
| 2024-04-15 | 24.82 | $0.41 | 65917 |
| 2024-04-12 | 25.70 | $0.41 | 68891 |
| 2024-04-11 | 25.85 | $0.43 | 20022 |
| 2024-04-10 | 26.21 | $0.42 | 21594 |
| 2024-04-09 | 26.59 | $0.45 | 36385 |
| 2024-04-08 | 26.66 | $0.45 | 189543 |
| 2024-04-05 | 26.94 | $0.45 | 45452 |
| 2024-04-04 | 27.29 | $0.42 | 26500 |
| 2024-04-03 | 27.47 | $0.45 | 64114 |
| 2024-04-02 | 27.14 | $0.45 | 17434 |
| 2024-04-01 | 26.80 | $0.44 | 25582 |
| 2024-03-28 | 26.44 | $0.43 | 272314 |
| 2024-03-27 | 25.97 | $0.43 | 118630 |
| 2024-03-26 | 25.77 | $0.42 | 35433 |
| 2024-03-25 | 25.66 | $0.43 | 73551 |
| 2024-03-22 | 25.54 | $0.42 | 14720 |
| 2024-03-21 | 25.57 | $0.41 | 7509 |
| 2024-03-20 | 26.16 | $0.39 | 2830 |
| 2024-03-19 | 27.10 | $0.38 | 22000 |
| 2024-03-18 | 28.23 | $0.38 | 24241 |
| 2024-03-15 | 29.42 | $0.40 | 30900 |
| 2024-03-14 | 30.43 | $0.42 | 9071 |
| 2024-03-13 | 30.47 | $0.41 | 49676 |
| 2024-03-12 | 30.51 | $0.41 | 28006 |
| 2024-03-11 | 30.84 | $0.40 | 103467 |
| 2024-03-08 | 31.19 | $0.42 | 37201 |
| 2024-03-07 | 30.72 | $0.44 | 131463 |
| 2024-03-06 | 29.99 | $0.42 | 55468 |
| 2024-03-05 | 29.47 | $0.42 | 212206 |
| 2024-03-04 | 28.91 | $0.40 | 87927 |
| 2024-03-01 | 28.66 | $0.38 | 85297 |
| 2024-02-29 | 28.79 | $0.36 | 5291 |
| 2024-02-28 | 29.26 | $0.36 | 104550 |
| 2024-02-27 | 29.77 | $0.36 | 39267 |
| 2024-02-26 | 29.82 | $0.37 | 44559 |
| 2024-02-23 | 29.53 | $0.37 | 115087 |
| 2024-02-22 | 29.49 | $0.35 | 41000 |
| 2024-02-21 | 29.76 | $0.36 | 64979 |
| 2024-02-20 | 29.90 | $0.38 | 102191 |
| 2024-02-16 | 29.20 | $0.39 | 79382 |
| 2024-02-15 | 28.60 | $0.38 | 180895 |
| 2024-02-14 | 27.96 | $0.39 | 41127 |
| 2024-02-13 | 26.88 | $0.38 | 208133 |
| 2024-02-12 | 25.74 | $0.42 | 83764 |
| 2024-02-09 | 24.09 | $0.39 | 48708 |
| 2024-02-08 | 22.58 | $0.38 | 123706 |
| 2024-02-07 | 21.09 | $0.38 | 96365 |
| 2024-02-06 | 19.52 | $0.39 | 78775 |
| 2024-02-05 | 17.99 | $0.37 | 97221 |
| 2024-02-02 | 16.38 | $0.39 | 142916 |
| 2024-02-01 | 14.85 | $0.35 | 214274 |
| 2024-01-31 | 13.39 | $0.33 | 108442 |
| 2024-01-30 | 12.58 | $0.31 | 123933 |
| 2024-01-29 | 12.50 | $0.27 | 17249 |
| 2024-01-26 | 12.65 | $0.27 | 9961 |
| 2024-01-25 | 12.94 | $0.28 | 10100 |
| 2024-01-24 | 13.37 | $0.28 | 14282 |
| 2024-01-23 | 13.74 | $0.28 | 37000 |
| 2024-01-22 | 14.13 | $0.27 | 27880 |
| 2024-01-19 | 14.80 | $0.27 | 41000 |
| 2024-01-18 | 15.51 | $0.27 | 36015 |
| 2024-01-17 | 16.27 | $0.26 | 10000 |
| 2024-01-16 | 16.50 | $0.26 | 95613 |
| 2024-01-12 | 16.74 | $0.27 | 49051 |
| 2024-01-11 | 16.81 | $0.27 | 65750 |
| 2024-01-10 | 16.79 | $0.29 | — |
| 2024-01-09 | 17.55 | $0.29 | — |
| 2024-01-08 | 18.35 | $0.28 | 5800 |
| 2024-01-05 | 19.20 | $0.29 | 7100 |
| 2024-01-04 | 19.87 | $0.28 | 941 |
| 2024-01-03 | 20.24 | $0.27 | 17600 |
| 2024-01-02 | 20.62 | $0.29 | 13899 |
| 2023-12-29 | 21.18 | $0.27 | 24950 |
| 2023-12-28 | 21.55 | $0.30 | 8870 |
| 2023-12-27 | 22.47 | $0.31 | 4765 |
| 2023-12-26 | 22.92 | $0.33 | 28148 |
| 2023-12-22 | 23.40 | $0.33 | 19890 |
| 2023-12-21 | 23.90 | $0.29 | 49050 |
| 2023-12-20 | 24.41 | $0.29 | 75592 |
| 2023-12-19 | 25.06 | $0.27 | 19311 |
| 2023-12-18 | 24.33 | $0.26 | 11955 |
| 2023-12-15 | 23.73 | $0.25 | 15270 |
| 2023-12-14 | 23.11 | $0.26 | 4190 |
| 2023-12-13 | 22.75 | $0.26 | 17868 |
| 2023-12-12 | 22.36 | $0.25 | 33059 |
| 2023-12-11 | 21.52 | $0.26 | 4950 |
| 2023-12-08 | 21.16 | $0.27 | 13321 |
| 2023-12-07 | 21.14 | $0.28 | 27679 |
| 2023-12-06 | 21.13 | $0.27 | 21502 |
| 2023-12-05 | 21.48 | $0.28 | 31100 |
| 2023-12-04 | 22.04 | $0.26 | 47200 |
| 2023-12-01 | 22.62 | $0.28 | 21300 |
| 2023-11-30 | 23.49 | $0.27 | 10736 |
| 2023-11-29 | 24.16 | $0.28 | 300 |
| 2023-11-28 | 25.32 | $0.28 | 22100 |
| 2023-11-27 | 26.60 | $0.27 | 500 |
| 2023-11-24 | 27.12 | $0.27 | — |
| 2023-11-22 | 27.54 | $0.27 | 11000 |
| 2023-11-21 | 27.98 | $0.27 | 1900 |
| 2023-11-20 | 28.70 | $0.26 | 11660 |
| 2023-11-17 | 29.22 | $0.28 | 16500 |
| 2023-11-16 | 29.98 | $0.28 | 21247 |
| 2023-11-15 | 30.83 | $0.26 | 1000 |
| 2023-11-14 | 31.32 | $0.28 | 4600 |
| 2023-11-13 | 32.12 | $0.27 | 45132 |
| 2023-11-10 | 32.96 | $0.26 | 3000 |
| 2023-11-09 | 32.78 | $0.27 | 3500 |
| 2023-11-08 | 32.64 | $0.27 | 27739 |
| 2023-11-07 | 32.67 | $0.28 | 170000 |
| 2023-11-06 | 33.05 | $0.28 | 38427 |
| 2023-11-03 | 33.44 | $0.28 | 9000 |
| 2023-11-02 | 33.71 | $0.27 | 16000 |
| 2023-11-01 | 33.58 | $0.27 | — |
| 2023-10-31 | 33.15 | $0.27 | 5560 |
| 2023-10-30 | 32.70 | $0.28 | 10000 |
| 2023-10-27 | 32.63 | $0.29 | 7500 |
| 2023-10-26 | 32.55 | $0.29 | 25000 |
| 2023-10-25 | 32.55 | $0.29 | 10000 |
| 2023-10-24 | 32.63 | $0.30 | 52896 |
| 2023-10-23 | 32.76 | $0.31 | 13006 |
| 2023-10-20 | 32.89 | $0.29 | 53164 |
| 2023-10-19 | 33.09 | $0.31 | 33317 |
| 2023-10-18 | 33.35 | $0.30 | 1500 |
| 2023-10-17 | 33.83 | $0.30 | 48897 |
| 2023-10-16 | 34.34 | $0.29 | 6910 |
| 2023-10-13 | 34.22 | $0.29 | 20100 |
| 2023-10-12 | 34.02 | $0.29 | — |
| 2023-10-11 | 34.24 | $0.29 | 7300 |
| 2023-10-10 | 34.48 | $0.27 | 29514 |
| 2023-10-09 | 34.01 | $0.27 | 30000 |
| 2023-10-06 | 33.81 | $0.26 | 3000 |
| 2023-10-05 | 33.60 | $0.25 | 27500 |
| 2023-10-04 | 32.69 | $0.28 | — |
| 2023-10-03 | 32.38 | $0.28 | — |
| 2023-10-02 | 32.05 | $0.28 | 9131 |
| 2023-09-29 | 31.71 | $0.28 | — |
| 2023-09-28 | 31.66 | $0.28 | 13500 |
| 2023-09-27 | 31.60 | $0.28 | 12800 |
| 2023-09-26 | 31.06 | $0.28 | — |
| 2023-09-25 | 30.56 | $0.28 | 2000 |
| 2023-09-22 | 30.06 | $0.29 | 4400 |
| 2023-09-21 | 29.66 | $0.30 | — |
| 2023-09-20 | 29.35 | $0.30 | 100 |
| 2023-09-19 | 29.02 | $0.29 | 28000 |
| 2023-09-18 | 28.67 | $0.29 | 588 |
| 2023-09-15 | 28.51 | $0.29 | 14510 |
| 2023-09-14 | 28.35 | $0.26 | 300 |
| 2023-09-13 | 27.11 | $0.27 | 39000 |
| 2023-09-12 | 25.80 | $0.27 | 7331 |
| 2023-09-11 | 24.62 | $0.28 | 3500 |
| 2023-09-08 | 23.52 | $0.28 | 27520 |
| 2023-09-07 | 22.37 | $0.28 | 1000 |
| 2023-09-06 | 21.04 | $0.28 | 64893 |
| 2023-09-05 | 19.63 | $0.30 | 1850 |
| 2023-09-01 | 18.58 | $0.29 | 17200 |
| 2023-08-31 | 17.47 | $0.31 | 96543 |
| 2023-08-30 | 16.47 | $0.32 | 26500 |
| 2023-08-29 | 15.77 | $0.31 | 63370 |
| 2023-08-28 | 15.03 | $0.33 | 12010 |
| 2023-08-25 | 14.32 | $0.34 | — |
| 2023-08-24 | 14.06 | $0.34 | 300 |
| 2023-08-23 | 13.78 | $0.32 | 6225 |
| 2023-08-22 | 13.49 | $0.32 | 13700 |
| 2023-08-21 | 13.22 | $0.33 | 8200 |
| 2023-08-18 | 12.73 | $0.34 | 11000 |
| 2023-08-17 | 12.33 | $0.35 | 18400 |
| 2023-08-16 | 11.93 | $0.34 | 2900 |
| 2023-08-15 | 11.15 | $0.35 | 34700 |
| 2023-08-14 | 10.66 | $0.34 | 5950 |
| 2023-08-11 | 10.15 | $0.36 | 9200 |
| 2023-08-10 | 10.04 | $0.36 | 11000 |
| 2023-08-09 | 10.01 | $0.35 | 500 |
| 2023-08-08 | 9.79 | $0.36 | 500 |
| 2023-08-07 | 9.70 | $0.36 | 5325 |
| 2023-08-04 | 9.61 | $0.37 | 8800 |
| 2023-08-03 | 9.47 | $0.36 | 3000 |
| 2023-08-02 | 9.65 | $0.38 | 1500 |
| 2023-08-01 | 10.04 | $0.34 | 5500 |
| 2023-07-31 | 9.43 | $0.35 | 9500 |
| 2023-07-28 | 9.07 | $0.35 | 11646 |
| 2023-07-27 | 8.85 | $0.37 | 12413 |
| 2023-07-26 | 8.90 | $0.37 | 37227 |
| 2023-07-25 | 8.93 | $0.36 | 12761 |
| 2023-07-24 | 8.96 | $0.36 | 31000 |
| 2023-07-21 | 8.76 | $0.37 | 23318 |
| 2023-07-20 | 8.72 | $0.39 | 47865 |
| 2023-07-19 | 8.99 | $0.40 | — |
| 2023-07-18 | 9.02 | $0.40 | 25514 |
| 2023-07-17 | 9.05 | $0.41 | 46659 |
| 2023-07-14 | 8.96 | $0.40 | 9375 |
| 2023-07-13 | 9.02 | $0.43 | 3277 |
| 2023-07-12 | 8.28 | $0.41 | 6869 |
| 2023-07-11 | 8.05 | $0.40 | 24800 |
| 2023-07-10 | 7.97 | $0.39 | — |
| 2023-07-07 | 8.32 | $0.39 | 8416 |
| 2023-07-06 | 8.68 | $0.39 | 18911 |
| 2023-07-05 | 8.91 | $0.38 | 12438 |
| 2023-07-03 | 9.16 | $0.36 | 4000 |
| 2023-06-30 | 9.49 | $0.39 | 7036 |
| 2023-06-29 | 9.74 | $0.38 | 17493 |
| 2023-06-28 | 10.00 | $0.39 | 3000 |
| 2023-06-27 | 10.34 | $0.40 | 4000 |
| 2023-06-26 | 10.88 | $0.39 | 1813 |
| 2023-06-23 | 11.45 | $0.42 | 2000 |
| 2023-06-22 | 11.46 | $0.41 | 11000 |
| 2023-06-21 | 11.70 | $0.42 | 2379 |
| 2023-06-20 | 11.53 | $0.40 | 10250 |
| 2023-06-16 | 12.00 | $0.41 | 1700 |
| 2023-06-15 | 12.06 | $0.42 | — |
| 2023-06-14 | 12.18 | $0.41 | 4960 |
| 2023-06-13 | 12.31 | $0.42 | 6798 |
| 2023-06-12 | 12.29 | $0.44 | 10300 |
| 2023-06-09 | 12.26 | $0.42 | 5500 |
| 2023-06-08 | 12.59 | $0.42 | 24282 |
| 2023-06-07 | 12.96 | $0.41 | 5310 |
| 2023-06-06 | 13.64 | $0.39 | 8900 |
| 2023-06-05 | 14.15 | $0.40 | 3500 |
| 2023-06-02 | 14.82 | $0.38 | 26200 |
| 2023-06-01 | 15.53 | $0.39 | 700 |
| 2023-05-31 | 16.11 | $0.38 | 12550 |
| 2023-05-30 | 16.85 | $0.36 | 15452 |
| 2023-05-26 | 17.67 | $0.38 | 9000 |
| 2023-05-25 | 18.41 | $0.36 | 23381 |
| 2023-05-24 | 19.19 | $0.41 | 14499 |
| 2023-05-23 | 19.17 | $0.40 | 4600 |
| 2023-05-22 | 19.32 | $0.41 | 14848 |
| 2023-05-19 | 19.49 | $0.40 | 22050 |
| 2023-05-18 | 19.43 | $0.37 | 27295 |
| 2023-05-17 | 19.34 | $0.38 | 56773 |
| 2023-05-16 | 19.24 | $0.43 | — |
| 2023-05-15 | 19.85 | $0.43 | — |
| 2023-05-12 | 20.50 | $0.43 | — |
| 2023-05-11 | 21.18 | $0.43 | 33137 |
| 2023-05-10 | 21.89 | $0.44 | 2000 |
| 2023-05-09 | 22.12 | $0.45 | — |
| 2023-05-08 | 22.08 | $0.45 | 49121 |
| 2023-05-05 | 22.03 | $0.47 | 57000 |
| 2023-05-04 | 21.99 | $0.45 | 27540 |
| 2023-05-03 | 22.21 | $0.44 | 45590 |
| 2023-05-02 | 22.60 | $0.45 | 27333 |
| 2023-05-01 | 22.92 | $0.45 | 42050 |
| 2023-04-28 | 23.30 | $0.45 | 5500 |
| 2023-04-27 | 23.66 | $0.44 | 62863 |
| 2023-04-26 | 24.19 | $0.47 | 22000 |
| 2023-04-25 | 24.07 | $0.47 | 11700 |
| 2023-04-24 | 23.68 | $0.50 | 97975 |
| 2023-04-21 | 22.71 | $0.49 | 14268 |
| 2023-04-20 | 22.36 | $0.46 | 28884 |
| 2023-04-19 | 22.47 | $0.46 | 45398 |
| 2023-04-18 | 22.34 | $0.46 | 3671 |
| 2023-04-17 | 22.23 | $0.44 | 22219 |
| 2023-04-14 | 22.55 | $0.44 | 10605 |
| 2023-04-13 | 22.88 | $0.44 | 52300 |
| 2023-04-12 | 22.39 | $0.44 | 71210 |
| 2023-04-11 | 21.94 | $0.44 | 33210 |
| 2023-04-10 | 21.48 | $0.45 | 22910 |
| 2023-04-06 | 20.83 | $0.41 | 10800 |
| 2023-04-05 | 20.83 | $0.41 | 26551 |
| 2023-04-04 | 20.83 | $0.42 | 19276 |
| 2023-04-03 | 20.98 | $0.38 | 160466 |
| 2023-03-31 | 21.35 | $0.41 | 53055 |
| 2023-03-30 | 21.61 | $0.40 | 37830 |
| 2023-03-29 | 21.32 | $0.40 | 9620 |
| 2023-03-28 | 20.63 | $0.39 | 12237 |
| 2023-03-27 | 20.10 | $0.40 | 14523 |
| 2023-03-24 | 19.54 | $0.38 | 10243 |
| 2023-03-23 | 19.08 | $0.38 | 54775 |
| 2023-03-22 | 18.40 | $0.38 | 9700 |
| 2023-03-21 | 18.14 | $0.38 | 21000 |
| 2023-03-20 | 17.89 | $0.38 | 9001 |
| 2023-03-17 | 17.64 | $0.37 | 53700 |
| 2023-03-16 | 17.62 | $0.37 | 2200 |
| 2023-03-15 | 17.61 | $0.36 | 2793 |
| 2023-03-14 | 17.91 | $0.37 | 23700 |
| 2023-03-13 | 18.14 | $0.36 | 16186 |
| 2023-03-10 | 18.39 | $0.38 | 6100 |
| 2023-03-09 | 18.10 | $0.38 | 1200 |
| 2023-03-08 | 17.90 | $0.39 | — |
| 2023-03-07 | 17.38 | $0.39 | 5500 |
| 2023-03-06 | 16.83 | $0.39 | — |
| 2023-03-03 | 16.10 | $0.36 | 1000 |
| 2023-03-02 | 15.87 | $0.38 | 7075 |
| 2023-03-01 | 14.89 | $0.40 | 10356 |
| 2023-02-28 | 13.82 | $0.40 | 26000 |
| 2023-02-27 | 12.85 | $0.39 | 39910 |
| 2023-02-24 | 12.08 | $0.33 | 161490 |
| 2023-02-23 | 12.41 | $0.30 | 20750 |
| 2023-02-22 | 12.72 | $0.30 | 1300 |
| 2023-02-21 | 12.47 | $0.29 | 8247 |
| 2023-02-17 | 12.21 | $0.31 | 2000 |
| 2023-02-16 | 12.56 | $0.30 | 1 |
| 2023-02-15 | 12.82 | $0.30 | 10830 |
| 2023-02-14 | 13.09 | $0.30 | 28000 |
| 2023-02-13 | 13.43 | $0.33 | 56000 |
| 2023-02-10 | 14.08 | $0.31 | 5000 |
| 2023-02-09 | 14.38 | $0.31 | 21581 |
| 2023-02-08 | 14.69 | $0.31 | — |
| 2023-02-07 | 15.25 | $0.31 | 3000 |
| 2023-02-06 | 15.85 | $0.31 | 9136 |
| 2023-02-03 | 16.50 | $0.30 | 95500 |
| 2023-02-02 | 17.18 | $0.32 | 5500 |
| 2023-02-01 | 17.78 | $0.31 | 49369 |
| 2023-01-31 | 18.64 | $0.32 | 16000 |
| 2023-01-30 | 19.11 | $0.32 | 28000 |
| 2023-01-27 | 19.38 | $0.32 | 21800 |
| 2023-01-26 | 19.74 | $0.34 | 8500 |
| 2023-01-25 | 19.48 | $0.34 | 10140 |
| 2023-01-24 | 19.24 | $0.33 | 98 |
| 2023-01-23 | 19.21 | $0.33 | 7125 |
| 2023-01-20 | 19.18 | $0.34 | 2000 |
| 2023-01-19 | 18.56 | $0.34 | — |
| 2023-01-18 | 17.88 | $0.34 | 21210 |
| 2023-01-17 | 17.17 | $0.33 | 4244 |
| 2023-01-13 | 16.42 | $0.33 | 46501 |
| 2023-01-12 | 15.90 | $0.32 | 18925 |
| 2023-01-11 | 15.34 | $0.33 | 33396 |
| 2023-01-10 | 14.62 | $0.34 | 13915 |
| 2023-01-09 | 13.97 | $0.35 | 63804 |
| 2023-01-06 | 13.28 | $0.33 | 24699 |
| 2023-01-05 | 13.24 | $0.28 | 10800 |
| 2023-01-04 | 13.70 | $0.29 | 29855 |
| 2023-01-03 | 14.10 | $0.28 | 13480 |
| 2022-12-30 | 14.56 | $0.26 | 64119 |
| 2022-12-29 | 14.72 | $0.27 | 80000 |
| 2022-12-28 | 15.09 | $0.27 | 10000 |
| 2022-12-27 | 15.85 | $0.27 | 8000 |
| 2022-12-23 | 16.60 | $0.28 | 3500 |
| 2022-12-22 | 16.57 | $0.28 | 32 |
| 2022-12-21 | 16.56 | $0.28 | 102150 |
| 2022-12-20 | 16.54 | $0.28 | 10620 |
| 2022-12-19 | 16.81 | $0.27 | 75225 |
| 2022-12-16 | 17.09 | $0.25 | 2000 |
| 2022-12-15 | 17.94 | $0.27 | — |
| 2022-12-14 | 18.34 | $0.27 | 16214 |
| 2022-12-13 | 18.77 | $0.24 | 10500 |
| 2022-12-12 | 19.65 | $0.25 | 58443 |
| 2022-12-09 | 20.34 | $0.27 | — |
| 2022-12-08 | 21.02 | $0.27 | — |
| 2022-12-07 | 21.74 | $0.27 | 1 |
| 2022-12-06 | 22.50 | $0.27 | — |
| 2022-12-05 | 23.29 | $0.27 | 46176 |
| 2022-12-02 | 24.13 | $0.29 | 18000 |
| 2022-12-01 | 23.74 | $0.29 | 5000 |
| 2022-11-30 | 23.38 | $0.28 | 450 |
| 2022-11-29 | 23.25 | $0.28 | 3100 |
| 2022-11-28 | 22.87 | $0.29 | 13400 |
| 2022-11-25 | 22.26 | $0.29 | 314 |
| 2022-11-23 | 21.53 | $0.29 | 6341 |
| 2022-11-22 | 20.76 | $0.28 | 10800 |
| 2022-11-21 | 20.18 | $0.28 | — |
| 2022-11-18 | 19.56 | $0.28 | 7412 |
| 2022-11-17 | 18.90 | $0.29 | 17074 |
| 2022-11-16 | 17.91 | $0.28 | 123856 |
| 2022-11-15 | 17.59 | $0.26 | 10278 |
| 2022-11-14 | 17.78 | $0.24 | 22388 |
| 2022-11-11 | 18.48 | $0.23 | 23679 |
| 2022-11-10 | 19.21 | $0.23 | 22359 |
| 2022-11-09 | 19.93 | $0.23 | 3520 |
| 2022-11-08 | 20.70 | $0.23 | 30235 |
| 2022-11-07 | 21.41 | $0.22 | 14000 |
| 2022-11-04 | 22.11 | $0.21 | 3800 |
| 2022-11-03 | 22.29 | $0.21 | 10749 |
| 2022-11-02 | 22.48 | $0.22 | 11100 |
| 2022-11-01 | 22.97 | $0.22 | 11749 |
| 2022-10-31 | 23.49 | $0.22 | 10755 |
| 2022-10-28 | 23.67 | $0.22 | 5300 |
| 2022-10-27 | 24.54 | $0.21 | 70500 |
| 2022-10-26 | 25.03 | $0.22 | 4200 |
| 2022-10-25 | 25.82 | $0.21 | 16108 |
| 2022-10-24 | 26.62 | $0.21 | 5800 |
| 2022-10-21 | 27.10 | $0.19 | 1680 |
| 2022-10-20 | 27.10 | $0.19 | 26888 |
| 2022-10-19 | 27.10 | $0.20 | 5500 |
| 2022-10-18 | 27.16 | $0.21 | 8500 |
| 2022-10-17 | 27.39 | $0.21 | 5000 |
| 2022-10-14 | 27.80 | $0.22 | 210 |
| 2022-10-13 | 28.44 | $0.22 | 2000 |
| 2022-10-12 | 29.36 | $0.22 | 4500 |
| 2022-10-11 | 30.33 | $0.23 | 1195 |
| 2022-10-10 | 31.36 | $0.22 | 22855 |
| 2022-10-07 | 32.49 | $0.23 | 20714 |
| 2022-10-06 | 34.05 | $0.23 | 115827 |
| 2022-10-05 | 35.69 | $0.25 | 15800 |
| 2022-10-04 | 37.27 | $0.25 | 33917 |
| 2022-10-03 | 39.12 | $0.20 | 13100 |
| 2022-09-30 | 39.77 | $0.19 | 2206 |
| 2022-09-29 | 40.15 | $0.19 | 22002 |
| 2022-09-28 | 40.37 | $0.18 | 30300 |
| 2022-09-27 | 39.98 | $0.18 | 30500 |
| 2022-09-26 | 39.66 | $0.19 | 134093 |
| 2022-09-23 | 39.45 | $0.20 | 64076 |
| 2022-09-22 | 39.37 | $0.21 | 37020 |
| 2022-09-21 | 39.56 | $0.21 | 140 |
| 2022-09-20 | 39.15 | $0.21 | 88765 |
| 2022-09-19 | 38.78 | $0.21 | 24000 |
| 2022-09-16 | 38.42 | $0.22 | 12900 |
| 2022-09-15 | 38.16 | $0.22 | 791 |
| 2022-09-14 | 38.03 | $0.24 | 5399 |
| 2022-09-13 | 38.16 | $0.23 | 57140 |
| 2022-09-12 | 38.29 | $0.23 | 58030 |
| 2022-09-09 | 37.49 | $0.23 | 33809 |
| 2022-09-08 | 36.68 | $0.23 | 25769 |
| 2022-09-07 | 35.67 | $0.23 | 83210 |
| 2022-09-06 | 34.62 | $0.24 | 34599 |
| 2022-09-02 | 33.74 | $0.25 | 8418 |
| 2022-09-01 | 32.99 | $0.23 | 88439 |
| 2022-08-31 | 32.21 | $0.27 | 60620 |
| 2022-08-30 | 31.98 | $0.28 | 9000 |
| 2022-08-29 | 32.09 | $0.28 | 25091 |
| 2022-08-26 | 32.14 | $0.28 | 58750 |
| 2022-08-25 | 32.06 | $0.27 | 1200 |
| 2022-08-24 | 31.52 | $0.25 | 41876 |
| 2022-08-23 | 30.94 | $0.27 | 23400 |
| 2022-08-22 | 30.66 | $0.27 | 33598 |
| 2022-08-19 | 30.36 | $0.29 | 10624 |
| 2022-08-18 | 30.39 | $0.29 | 400 |
| 2022-08-17 | 30.18 | $0.28 | 23000 |
| 2022-08-16 | 29.97 | $0.29 | 18385 |
| 2022-08-15 | 29.74 | $0.29 | — |
| 2022-08-12 | 29.90 | $0.29 | 9358 |
| 2022-08-11 | 30.06 | $0.29 | 38770 |
| 2022-08-10 | 30.31 | $0.31 | 7650 |
| 2022-08-09 | 31.04 | $0.31 | 25013 |
| 2022-08-08 | 31.79 | $0.29 | 6050 |
| 2022-08-05 | 31.76 | $0.30 | 22700 |
| 2022-08-04 | 31.72 | $0.29 | 15000 |
| 2022-08-03 | 31.99 | $0.29 | 841 |
| 2022-08-02 | 31.90 | $0.29 | 10073 |
| 2022-08-01 | 31.82 | $0.31 | 1500 |
| 2022-07-29 | 31.68 | $0.30 | — |
| 2022-07-28 | 31.78 | $0.30 | 31597 |
| 2022-07-27 | 31.88 | $0.31 | 1 |
| 2022-07-26 | 32.49 | $0.31 | 800 |
| 2022-07-25 | 33.14 | $0.29 | 15700 |
| 2022-07-22 | 33.23 | $0.29 | 1000 |
| 2022-07-21 | 33.10 | $0.30 | 11550 |
| 2022-07-20 | 32.97 | $0.29 | 133 |
| 2022-07-19 | 33.06 | $0.30 | 10 |
| 2022-07-18 | 33.35 | $0.30 | 52760 |
| 2022-07-15 | 33.65 | $0.30 | 45000 |
| 2022-07-14 | 34.19 | $0.29 | 11400 |
| 2022-07-13 | 34.31 | $0.27 | 6700 |
| 2022-07-12 | 33.76 | $0.27 | 35000 |
| 2022-07-11 | 33.28 | $0.27 | 500 |
| 2022-07-08 | 32.41 | $0.27 | 26200 |
| 2022-07-07 | 31.57 | $0.28 | 53500 |
| 2022-07-06 | 30.68 | $0.27 | 16834 |
| 2022-07-05 | 29.64 | $0.27 | 36500 |
| 2022-07-01 | 28.47 | $0.27 | 550 |
| 2022-06-30 | 27.35 | $0.30 | 500 |
| 2022-06-29 | 26.45 | $0.30 | 8600 |
| 2022-06-28 | 25.50 | $0.29 | 29900 |
| 2022-06-27 | 24.18 | $0.29 | 78300 |
| 2022-06-24 | 22.64 | $0.29 | 45340 |
| 2022-06-23 | 20.85 | $0.31 | 79033 |
| 2022-06-22 | 19.42 | $0.33 | 29190 |
| 2022-06-21 | 18.49 | $0.33 | 40190 |
| 2022-06-17 | 17.54 | $0.33 | 155402 |
| 2022-06-16 | 16.61 | $0.35 | 135285 |
| 2022-06-15 | 15.65 | $0.37 | 81219 |
| 2022-06-14 | 15.27 | $0.37 | 23825 |
| 2022-06-13 | 15.12 | $0.39 | 5100 |
| 2022-06-10 | 15.39 | $0.41 | 8996 |
| 2022-06-09 | 15.92 | $0.40 | 45050 |
| 2022-06-08 | 16.29 | $0.41 | 4010 |
| 2022-06-07 | 16.68 | $0.40 | 5000 |
| 2022-06-06 | 17.12 | $0.41 | 3000 |
| 2022-06-03 | 17.39 | $0.41 | 49458 |
| 2022-06-02 | 17.68 | $0.41 | 2000 |
| 2022-06-01 | 17.70 | $0.41 | 2438 |
| 2022-05-31 | 17.81 | $0.41 | 21000 |
| 2022-05-27 | 17.93 | $0.41 | 11318 |
| 2022-05-26 | 18.19 | $0.43 | 1720 |
| 2022-05-25 | 18.70 | $0.40 | 27563 |
| 2022-05-24 | 18.73 | $0.39 | 104 |
| 2022-05-23 | 18.41 | $0.41 | 12446 |
| 2022-05-20 | 18.07 | $0.41 | 11500 |
| 2022-05-19 | 18.44 | $0.40 | 7600 |
| 2022-05-18 | 18.57 | $0.39 | 59286 |
| 2022-05-17 | 18.71 | $0.39 | 750 |
| 2022-05-16 | 18.43 | $0.41 | 21682 |
| 2022-05-13 | 18.36 | $0.44 | 37000 |
| 2022-05-12 | 18.29 | $0.39 | 43390 |
| 2022-05-11 | 16.96 | $0.40 | 30227 |
| 2022-05-10 | 15.88 | $0.40 | 74025 |
| 2022-05-09 | 14.76 | $0.41 | 84210 |
| 2022-05-06 | 13.62 | $0.43 | 5455 |
| 2022-05-05 | 12.98 | $0.44 | 18021 |
| 2022-05-04 | 12.38 | $0.44 | 4510 |
| 2022-05-03 | 11.87 | $0.45 | 10102 |
| 2022-05-02 | 11.29 | $0.44 | 9090 |
| 2022-04-29 | 10.44 | $0.45 | 1340 |
| 2022-04-28 | 10.20 | $0.45 | 3538 |
| 2022-04-27 | 9.95 | $0.45 | 22190 |
| 2022-04-26 | 9.70 | $0.45 | 939 |
| 2022-04-25 | 9.34 | $0.46 | 3500 |
| 2022-04-22 | 9.31 | $0.47 | 18433 |
| 2022-04-21 | 9.49 | $0.53 | 19079 |
| 2022-04-20 | 9.83 | $0.51 | 225 |
| 2022-04-19 | 9.58 | $0.52 | 40565 |
| 2022-04-18 | 9.27 | $0.51 | 134380 |
| 2022-04-14 | 9.14 | $0.50 | 59654 |
| 2022-04-13 | 9.06 | $0.49 | 34376 |
| 2022-04-12 | 9.16 | $0.49 | 51469 |
| 2022-04-11 | 9.43 | $0.49 | 5404 |
| 2022-04-08 | 9.65 | $0.49 | 9871 |
| 2022-04-07 | 9.99 | $0.48 | 5491 |
| 2022-04-06 | 10.47 | $0.50 | 500 |
| 2022-04-05 | 10.06 | $0.49 | 1000 |
| 2022-04-04 | 9.68 | $0.48 | 20090 |
| 2022-04-01 | 9.61 | $0.48 | 5250 |
| 2022-03-31 | 9.46 | $0.49 | 35500 |
| 2022-03-30 | 9.21 | $0.48 | 13546 |
| 2022-03-29 | 9.16 | $0.48 | 4100 |
| 2022-03-28 | 9.15 | $0.47 | 17521 |
| 2022-03-25 | 9.19 | $0.48 | 8436 |
| 2022-03-24 | 9.22 | $0.50 | 13727 |
| 2022-03-23 | 8.77 | $0.49 | 64175 |
| 2022-03-22 | 8.28 | $0.45 | 8000 |
| 2022-03-21 | 8.58 | $0.47 | 11080 |
| 2022-03-18 | 8.89 | $0.47 | 762 |
| 2022-03-17 | 9.29 | $0.46 | 70136 |
| 2022-03-16 | 9.70 | $0.44 | 15000 |
| 2022-03-15 | 9.49 | $0.43 | 7935 |
| 2022-03-14 | 9.26 | $0.46 | 5500 |
| 2022-03-11 | 9.58 | $0.46 | 33495 |
| 2022-03-10 | 10.06 | $0.45 | 32900 |
| 2022-03-09 | 10.30 | $0.46 | 4500 |
| 2022-03-08 | 10.75 | $0.47 | 68895 |
| 2022-03-07 | 11.22 | $0.45 | 27100 |
| 2022-03-04 | 11.56 | $0.43 | 13000 |
| 2022-03-03 | 11.48 | $0.45 | 3600 |
| 2022-03-02 | 11.72 | $0.46 | 23734 |
| 2022-03-01 | 11.70 | $0.44 | 86625 |
| 2022-02-28 | 11.52 | $0.45 | 22020 |
| 2022-02-25 | 11.70 | $0.46 | 5500 |
| 2022-02-24 | 11.95 | $0.44 | 27364 |
| 2022-02-23 | 12.21 | $0.46 | 15269 |
| 2022-02-22 | 12.31 | $0.47 | 32200 |
| 2022-02-18 | 12.42 | $0.43 | 3533 |
| 2022-02-17 | 12.95 | $0.46 | 28500 |
| 2022-02-16 | 13.33 | $0.45 | 51885 |
| 2022-02-15 | 13.72 | $0.44 | 36978 |
| 2022-02-14 | 14.39 | $0.41 | 2000 |
| 2022-02-11 | 14.20 | $0.40 | 3500 |
| 2022-02-10 | 13.70 | $0.42 | 339 |
| 2022-02-09 | 13.60 | $0.40 | 11000 |
| 2022-02-08 | 12.93 | $0.42 | 10000 |
| 2022-02-07 | 12.45 | $0.40 | 25265 |
| 2022-02-04 | 11.94 | $0.42 | — |
| 2022-02-03 | 11.76 | $0.42 | 1002 |
| 2022-02-02 | 11.57 | $0.42 | 21490 |
| 2022-02-01 | 11.36 | $0.41 | 2623 |
| 2022-01-31 | 10.97 | $0.41 | 20350 |
| 2022-01-28 | 10.56 | $0.40 | 30074 |
| 2022-01-27 | 10.28 | $0.41 | 36614 |
| 2022-01-26 | 10.14 | $0.43 | 107356 |
| 2022-01-25 | 10.39 | $0.45 | 1500 |
| 2022-01-24 | 10.82 | $0.44 | 13500 |
| 2022-01-21 | 11.27 | $0.46 | 5340 |
| 2022-01-20 | 11.22 | $0.44 | 38390 |
| 2022-01-19 | 11.38 | $0.44 | 22427 |
| 2022-01-18 | 11.55 | $0.44 | 7490 |
| 2022-01-14 | 12.00 | $0.46 | 9000 |
| 2022-01-13 | 12.18 | $0.46 | 40 |
| 2022-01-12 | 12.69 | $0.47 | 9000 |
| 2022-01-11 | 13.15 | $0.46 | 7790 |
| 2022-01-10 | 13.77 | $0.46 | 4833 |
| 2022-01-07 | 14.48 | $0.47 | 4113 |
| 2022-01-06 | 14.61 | $0.46 | 3030 |
| 2022-01-05 | 14.99 | $0.49 | 9405 |
| 2022-01-04 | 14.54 | $0.48 | 6900 |
| 2022-01-03 | 14.34 | $0.46 | 18673 |
| 2021-12-31 | 14.12 | $0.49 | 74640 |
| 2021-12-30 | 13.16 | $0.49 | 57668 |
| 2021-12-29 | 12.31 | $0.48 | 52052 |
| 2021-12-28 | 11.42 | $0.45 | 50019 |
| 2021-12-27 | 11.07 | $0.44 | 2480 |
| 2021-12-23 | 11.30 | $0.48 | 76859 |
| 2021-12-22 | 10.83 | $0.45 | 14815 |
| 2021-12-21 | 10.89 | $0.43 | 29209 |
| 2021-12-20 | 11.05 | $0.43 | 8514 |
| 2021-12-17 | 11.40 | $0.44 | 5500 |
| 2021-12-16 | 11.87 | $0.44 | 150497 |
| 2021-12-15 | 12.36 | $0.43 | 20063 |
| 2021-12-14 | 12.93 | $0.44 | 45700 |
| 2021-12-13 | 13.24 | $0.44 | 50555 |
| 2021-12-10 | 13.56 | $0.45 | 72105 |
| 2021-12-09 | 13.23 | $0.45 | 7024 |
| 2021-12-08 | 13.28 | $0.45 | 3637 |
| 2021-12-07 | 13.20 | $0.45 | 32830 |
| 2021-12-06 | 13.12 | $0.45 | 18035 |
| 2021-12-03 | 12.93 | $0.46 | 29310 |
| 2021-12-02 | 12.79 | $0.45 | 43862 |
| 2021-12-01 | 12.95 | $0.45 | 28195 |
| 2021-11-30 | 12.95 | $0.45 | 15550 |
| 2021-11-29 | 13.49 | $0.46 | 35772 |
| 2021-11-26 | 14.02 | $0.46 | 11534 |
| 2021-11-24 | 14.53 | $0.45 | 18320 |
| 2021-11-23 | 15.14 | $0.45 | 19026 |
| 2021-11-22 | 15.79 | $0.46 | 38827 |
| 2021-11-19 | 16.29 | $0.47 | 14400 |
| 2021-11-18 | 16.87 | $0.48 | 21266 |
| 2021-11-17 | 17.60 | $0.47 | 31320 |
| 2021-11-16 | 18.08 | $0.49 | 35779 |
| 2021-11-15 | 18.82 | $0.49 | 22840 |
| 2021-11-12 | 19.75 | $0.51 | 11970 |
| 2021-11-11 | 20.59 | $0.50 | 28355 |
| 2021-11-10 | 21.62 | $0.48 | 70331 |
| 2021-11-09 | 22.24 | $0.45 | 24041 |
| 2021-11-08 | 22.18 | $0.44 | 39365 |
| 2021-11-05 | 22.51 | $0.44 | 21818 |
| 2021-11-04 | 22.32 | $0.45 | 7103 |
| 2021-11-03 | 22.30 | $0.44 | 66484 |
| 2021-11-02 | 22.27 | $0.47 | 16801 |
| 2021-11-01 | 22.79 | $0.46 | 24425 |
| 2021-10-29 | 23.32 | $0.46 | 24425 |
| 2021-10-28 | 24.22 | $0.47 | 65008 |
| 2021-10-27 | 25.16 | $0.46 | 13450 |
| 2021-10-26 | 26.05 | $0.46 | 57241 |
| 2021-10-25 | 26.99 | $0.48 | 89616 |
| 2021-10-22 | 27.46 | $0.47 | 58790 |
| 2021-10-21 | 28.09 | $0.47 | 25165 |
| 2021-10-20 | 28.39 | $0.45 | 293256 |
| 2021-10-19 | 28.26 | $0.46 | 167603 |
| 2021-10-18 | 28.37 | $0.47 | 38026 |
| 2021-10-15 | 28.58 | $0.47 | 22227 |
| 2021-10-14 | 28.81 | $0.47 | 19896 |
| 2021-10-13 | 29.15 | $0.46 | 47143 |
| 2021-10-12 | 28.95 | $0.45 | 83470 |
| 2021-10-11 | 28.75 | $0.46 | 3750 |
| 2021-10-08 | 28.89 | $0.47 | 7000 |
| 2021-10-07 | 29.19 | $0.46 | 60634 |
| 2021-10-06 | 29.50 | $0.46 | 27590 |
| 2021-10-05 | 28.85 | $0.44 | 20335 |
| 2021-10-04 | 28.04 | $0.45 | 41978 |
| 2021-10-01 | 27.57 | $0.45 | 7612 |
| 2021-09-30 | 27.20 | $0.44 | 62278 |
| 2021-09-29 | 26.80 | $0.45 | 108894 |
| 2021-09-28 | 26.48 | $0.46 | 45879 |
| 2021-09-27 | 26.39 | $0.47 | 107030 |
| 2021-09-24 | 26.33 | $0.47 | 30170 |
| 2021-09-23 | 26.26 | $0.45 | 35145 |
| 2021-09-22 | 25.79 | $0.47 | 153200 |
| 2021-09-21 | 25.42 | $0.47 | 55493 |
| 2021-09-20 | 24.97 | $0.47 | 48207 |
| 2021-09-17 | 24.50 | $0.48 | 42395 |
| 2021-09-16 | 24.31 | $0.48 | 27700 |
| 2021-09-15 | 24.27 | $0.51 | 31000 |
| 2021-09-14 | 24.23 | $0.49 | 103950 |
| 2021-09-13 | 24.02 | $0.50 | 41189 |
| 2021-09-10 | 24.09 | $0.52 | 101055 |
| 2021-09-09 | 24.45 | $0.56 | 78720 |
| 2021-09-08 | 24.82 | $0.56 | 77210 |
| 2021-09-07 | 26.02 | $0.57 | 101745 |
| 2021-09-03 | 27.37 | $0.59 | 109984 |
| 2021-09-02 | 28.50 | $0.58 | 278000 |
| 2021-09-01 | 29.68 | $0.61 | 3410 |
| 2021-08-31 | 30.00 | $0.61 | 3300 |
| 2021-08-30 | 30.33 | $0.63 | 15401 |
| 2021-08-27 | 30.68 | $0.64 | 15428 |
| 2021-08-26 | 31.04 | $0.61 | 12640 |
| 2021-08-25 | 31.62 | $0.62 | 6251 |
| 2021-08-24 | 32.32 | $0.61 | 2896 |
| 2021-08-23 | 33.16 | $0.59 | 49257 |
| 2021-08-20 | 34.03 | $0.58 | 36994 |
| 2021-08-19 | 35.16 | $0.60 | 69200 |
| 2021-08-18 | 36.43 | $0.60 | 4184 |
| 2021-08-17 | 37.52 | $0.58 | 25325 |
| 2021-08-16 | 38.75 | $0.61 | 31539 |
| 2021-08-13 | 39.76 | $0.62 | 60850 |
| 2021-08-12 | 40.62 | $0.62 | 5320 |
| 2021-08-11 | 41.35 | $0.63 | 44800 |
| 2021-08-10 | 42.12 | $0.62 | 48244 |
| 2021-08-09 | 42.99 | $0.62 | 33680 |
| 2021-08-06 | 42.97 | $0.64 | 77127 |
| 2021-08-05 | 42.85 | $0.64 | 38179 |
| 2021-08-04 | 42.57 | $0.63 | 43105 |
| 2021-08-03 | 42.29 | $0.62 | 15904 |
| 2021-08-02 | 42.10 | $0.61 | 89588 |
| 2021-07-30 | 42.01 | $0.63 | 34100 |
| 2021-07-29 | 41.12 | $0.62 | 30800 |
| 2021-07-28 | 40.21 | $0.61 | 52901 |
| 2021-07-27 | 39.25 | $0.61 | 59570 |
| 2021-07-26 | 38.30 | $0.60 | 23437 |
| 2021-07-23 | 37.20 | $0.60 | 34251 |
| 2021-07-22 | 36.06 | $0.60 | 28552 |
| 2021-07-21 | 34.35 | $0.60 | 39109 |
| 2021-07-20 | 32.59 | $0.59 | 59429 |
| 2021-07-19 | 30.76 | $0.58 | 61627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected