Is Laser Master International, Inc. (LMTI) a Buy, Sell, or Hold?
OTC : LMTI
Laser Master International, Inc. — Stock Chart
$0.33 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 600
- Market Capitalization
- $3.58M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
LMTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.33 | $0.33 | 0.00% | 3000 |
| 2026-07-22 | $0.33 | $0.33 | 0.00% | 7000 |
| 2026-07-21 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-20 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-16 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-14 | $0.32 | $0.33 | 3.13% | 14000 |
| 2026-07-13 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-10 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-09 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-08 | $0.33 | $0.33 | 0.00% | 6000 |
| 2026-07-07 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-06 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-02 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-01 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-30 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-29 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-26 | $0.32 | $0.33 | 3.13% | 11000 |
| 2026-06-25 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-24 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-23 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-22 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-18 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-16 | $0.33 | $0.33 | 0.00% | 12800 |
| 2026-06-15 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-12 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-11 | $0.33 | $0.33 | 0.00% | 5300 |
| 2026-06-10 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-09 | $0.33 | $0.33 | 0.00% | 4700 |
| 2026-06-08 | $0.32 | $0.32 | 0.00% | - |
| 2026-06-05 | $0.32 | $0.32 | 0.00% | - |
| 2026-06-04 | $0.33 | $0.32 | -3.03% | 6000 |
| 2026-06-03 | $0.33 | $0.33 | 1.54% | 14500 |
| 2026-06-02 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-01 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-29 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-28 | $0.31 | $0.35 | 12.90% | 27710 |
| 2026-05-27 | $0.35 | $0.35 | 0.00% | 3500 |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-22 | $0.35 | $0.35 | 0.00% | 3000 |
| 2026-05-21 | $0.35 | $0.35 | 0.00% | 2000 |
| 2026-05-20 | $0.35 | $0.34 | -2.86% | 9000 |
| 2026-05-19 | $0.34 | $0.34 | 0.00% | 7000 |
| 2026-05-18 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-15 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-14 | $0.34 | $0.34 | -0.73% | 16000 |
| 2026-05-13 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-11 | $0.35 | $0.35 | 0.00% | 27500 |
| 2026-05-08 | $0.33 | $0.34 | 3.03% | 21000 |
| 2026-05-07 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-06 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-05 | $0.37 | $0.34 | -6.85% | 30000 |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-01 | $0.25 | $0.25 | 0.00% | 8000 |
| 2026-04-30 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-28 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-27 | $0.25 | $0.37 | 48.00% | 30000 |
| 2026-04-24 | $0.25 | $0.25 | 0.00% | 22000 |
| 2026-04-23 | $0.27 | $0.25 | -7.41% | 35000 |
| 2026-04-22 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-21 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-20 | $0.26 | $0.26 | 0.00% | 125 |
| 2026-04-17 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-16 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-14 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-13 | $0.27 | $0.26 | -3.70% | 10125 |
| 2026-04-10 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-09 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-08 | $0.26 | $0.26 | 0.00% | 12000 |
| 2026-04-07 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-06 | $0.26 | $0.26 | 0.00% | 12000 |
| 2026-04-02 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-01 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-31 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-30 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-27 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-26 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-25 | $0.26 | $0.26 | 0.00% | 12000 |
| 2026-03-24 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-23 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-20 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-18 | $0.27 | $0.26 | -3.67% | 12000 |
| 2026-03-17 | $0.25 | $0.25 | 0.00% | - |
| 2026-03-16 | $0.25 | $0.25 | 0.00% | - |