Is Laser Master International, Inc. (LMTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Laser Master International, Inc. (LMTI) research center and poll results.
OTC : LMTI
Laser Master International, Inc. — Technical Indicators
$0.33 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 600
- Market Capitalization
- $3.58M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-30
Close Price
$0.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.34 | $0.33 | — |
| 2026-06-18 | 0.34 | $0.33 | — |
| 2026-06-17 | 0.34 | $0.33 | — |
| 2026-06-16 | 0.34 | $0.33 | 12800 |
| 2026-06-15 | 0.34 | $0.33 | — |
| 2026-06-12 | 0.34 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.34 | $0.33 | 14500 |
| 2026-06-02 | 0.35 | $0.35 | — |
| 2026-06-01 | 0.34 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.34 | $0.35 | 27710 |
| 2026-05-27 | 0.34 | $0.35 | 3500 |
| 2026-05-26 | 0.34 | $0.35 | — |
| 2026-05-22 | 0.34 | $0.35 | 3000 |
| 2026-05-21 | 0.33 | $0.35 | 2000 |
| 2026-05-20 | 0.33 | $0.34 | 9000 |
| 2026-05-19 | 0.33 | $0.34 | 7000 |
| 2026-05-18 | 0.32 | $0.34 | — |
| 2026-05-15 | 0.32 | $0.34 | — |
| 2026-05-14 | 0.31 | $0.34 | 16000 |
| 2026-05-13 | 0.31 | $0.34 | 5000 |
| 2026-05-12 | 0.31 | $0.35 | — |
| 2026-05-11 | 0.30 | $0.35 | 27500 |
| 2026-05-08 | 0.30 | $0.34 | 21000 |
| 2026-05-07 | 0.29 | $0.34 | — |
| 2026-05-06 | 0.29 | $0.34 | — |
| 2026-05-05 | 0.28 | $0.34 | 30000 |
| 2026-05-04 | 0.28 | $0.25 | — |
| 2026-05-01 | 0.28 | $0.25 | 8000 |
| 2026-04-30 | 0.28 | $0.37 | — |
| 2026-04-29 | 0.28 | $0.37 | — |
| 2026-04-28 | 0.27 | $0.37 | — |
| 2026-04-27 | 0.26 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 125 |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | 12000 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 12000 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.25 | $0.26 | — |
| 2026-03-27 | 0.25 | $0.26 | — |
| 2026-03-26 | 0.25 | $0.26 | — |
| 2026-03-25 | 0.25 | $0.26 | 12000 |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | 5000 |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | — |
| 2026-02-06 | 0.23 | $0.25 | — |
| 2026-02-05 | 0.23 | $0.25 | 5000 |
| 2026-02-04 | 0.22 | $0.25 | 5000 |
| 2026-02-03 | 0.22 | $0.25 | 5000 |
| 2026-02-02 | 0.22 | $0.25 | 5000 |
| 2026-01-30 | 0.21 | $0.25 | — |
| 2026-01-29 | 0.21 | $0.25 | 5000 |
| 2026-01-28 | 0.21 | $0.25 | 5000 |
| 2026-01-27 | 0.20 | $0.25 | 5000 |
| 2026-01-26 | 0.20 | $0.25 | 5000 |
| 2026-01-23 | 0.19 | $0.25 | 5000 |
| 2026-01-22 | 0.18 | $0.25 | 5000 |
| 2026-01-21 | 0.18 | $0.25 | 26000 |
| 2026-01-20 | 0.17 | $0.19 | 5000 |
| 2026-01-16 | 0.17 | $0.19 | 5000 |
| 2026-01-15 | 0.17 | $0.19 | 5000 |
| 2026-01-14 | 0.16 | $0.19 | 5000 |
| 2026-01-13 | 0.16 | $0.19 | 5000 |
| 2026-01-12 | 0.16 | $0.19 | 5000 |
| 2026-01-09 | 0.15 | $0.19 | 5000 |
| 2026-01-08 | 0.15 | $0.19 | 5000 |
| 2026-01-07 | 0.15 | $0.19 | 5000 |
| 2026-01-06 | 0.15 | $0.19 | — |
| 2026-01-05 | 0.14 | $0.19 | 5000 |
| 2026-01-02 | 0.14 | $0.19 | 5000 |
| 2025-12-31 | 0.14 | $0.19 | 5000 |
| 2025-12-30 | 0.13 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 5000 |
| 2025-12-04 | 0.13 | $0.13 | 5000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 5000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.13 | $0.13 | 5000 |
| 2025-11-13 | 0.13 | $0.13 | 5000 |
| 2025-11-12 | 0.13 | $0.13 | 5000 |
| 2025-11-11 | 0.13 | $0.13 | 5000 |
| 2025-11-10 | 0.13 | $0.13 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | 5000 |
| 2025-11-06 | 0.13 | $0.13 | 5000 |
| 2025-11-05 | 0.13 | $0.13 | 5000 |
| 2025-11-04 | 0.13 | $0.13 | 5000 |
| 2025-11-03 | 0.13 | $0.13 | 5000 |
| 2025-10-31 | 0.14 | $0.13 | 5000 |
| 2025-10-30 | 0.14 | $0.13 | 5000 |
| 2025-10-29 | 0.14 | $0.13 | 5000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 30000 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 30000 |
| 2025-08-20 | 0.14 | $0.14 | 30000 |
| 2025-08-19 | 0.14 | $0.14 | 30000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 30000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 30000 |
| 2025-07-18 | 0.14 | $0.14 | 30000 |
| 2025-07-17 | 0.14 | $0.14 | 30000 |
| 2025-07-16 | 0.14 | $0.14 | 30000 |
| 2025-07-15 | 0.14 | $0.14 | 30000 |
| 2025-07-14 | 0.14 | $0.14 | 30000 |
| 2025-07-11 | 0.15 | $0.14 | 30000 |
| 2025-07-10 | 0.15 | $0.14 | 30000 |
| 2025-07-09 | 0.15 | $0.14 | 30000 |
| 2025-07-08 | 0.16 | $0.14 | 30000 |
| 2025-07-07 | 0.16 | $0.14 | 30000 |
| 2025-07-03 | 0.16 | $0.14 | — |
| 2025-07-02 | 0.17 | $0.14 | 30000 |
| 2025-07-01 | 0.17 | $0.14 | — |
| 2025-06-30 | 0.17 | $0.14 | — |
| 2025-06-27 | 0.18 | $0.14 | — |
| 2025-06-26 | 0.18 | $0.14 | — |
| 2025-06-25 | 0.18 | $0.14 | — |
| 2025-06-24 | 0.19 | $0.14 | — |
| 2025-06-23 | 0.19 | $0.14 | — |
| 2025-06-20 | 0.19 | $0.14 | — |
| 2025-06-18 | 0.20 | $0.14 | 30000 |
| 2025-06-17 | 0.20 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.21 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | 33000 |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.19 | $0.21 | — |
| 2025-05-20 | 0.19 | $0.21 | — |
| 2025-05-19 | 0.19 | $0.21 | — |
| 2025-05-16 | 0.19 | $0.21 | — |
| 2025-05-15 | 0.19 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.19 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.18 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | — |
| 2025-04-24 | 0.17 | $0.12 | 5000 |
| 2025-04-23 | 0.17 | $0.24 | — |
| 2025-04-22 | 0.17 | $0.24 | — |
| 2025-04-21 | 0.16 | $0.24 | 10000 |
| 2025-04-17 | 0.16 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.15 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 20000 |
| 2025-04-07 | 0.15 | $0.15 | 20000 |
| 2025-04-04 | 0.15 | $0.15 | 20000 |
| 2025-04-03 | 0.15 | $0.15 | 20000 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 20000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 20000 |
| 2025-03-26 | 0.15 | $0.15 | 20000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | 20000 |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 20000 |
| 2025-03-17 | 0.15 | $0.16 | 20000 |
| 2025-03-14 | 0.15 | $0.16 | 15000 |
| 2025-03-13 | 0.15 | $0.16 | 20000 |
| 2025-03-12 | 0.15 | $0.16 | 15000 |
| 2025-03-11 | 0.15 | $0.25 | 17600 |
| 2025-03-10 | 0.14 | $0.14 | 10000 |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | 12500 |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.13 | $0.15 | 12500 |
| 2025-02-25 | 0.13 | $0.14 | 12500 |
| 2025-02-24 | 0.13 | $0.14 | 12500 |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 15000 |
| 2025-02-18 | 0.13 | $0.14 | 15000 |
| 2025-02-14 | 0.12 | $0.14 | 15000 |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | 15000 |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.11 | $0.14 | 15000 |
| 2025-02-06 | 0.11 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | 4000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 4000 |
| 2025-01-28 | 0.10 | $0.11 | 4000 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 4000 |
| 2025-01-16 | 0.10 | $0.11 | 4000 |
| 2025-01-15 | 0.10 | $0.11 | 4000 |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | 20000 |
| 2025-01-10 | 0.10 | $0.10 | 20000 |
| 2025-01-08 | 0.10 | $0.10 | 20000 |
| 2025-01-07 | 0.10 | $0.10 | 20000 |
| 2025-01-06 | 0.10 | $0.10 | 20000 |
| 2025-01-03 | 0.10 | $0.10 | 20000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 20000 |
| 2024-12-30 | 0.10 | $0.10 | 20000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 20000 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 20000 |
| 2024-12-17 | 0.10 | $0.09 | 65500 |
| 2024-12-16 | 0.10 | $0.09 | 65500 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 65500 |
| 2024-12-11 | 0.10 | $0.09 | 65500 |
| 2024-12-10 | 0.10 | $0.09 | 65500 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | 40000 |
| 2024-12-04 | 0.10 | $0.10 | 40000 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 40000 |
| 2024-11-27 | 0.09 | $0.10 | 40000 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.10 | 40000 |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | 40000 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | 1000 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 1000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 1000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 1000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 1000 |
| 2024-10-14 | 0.08 | $0.09 | 1000 |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | 1000 |
| 2024-10-09 | 0.08 | $0.09 | 1000 |
| 2024-10-08 | 0.08 | $0.09 | 1000 |
| 2024-10-07 | 0.08 | $0.09 | 1000 |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 1000 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 1000 |
| 2024-09-19 | 0.07 | $0.08 | 1000 |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | 1000 |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | 1000 |
| 2024-08-15 | 0.07 | $0.07 | 1000 |
| 2024-08-14 | 0.07 | $0.07 | 1000 |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | 1000 |
| 2024-07-30 | 0.06 | $0.07 | 1000 |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 200 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 200 |
| 2024-07-18 | 0.06 | $0.06 | 200 |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 325 |
| 2023-11-15 | 0.05 | $0.06 | 5000 |
| 2023-11-08 | 0.05 | $0.06 | 4000 |
| 2023-11-02 | 0.05 | $0.06 | 20000 |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-06-30 | 0.05 | $0.05 | 310 |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-20 | 0.05 | $0.05 | 100 |
| 2023-06-07 | 0.05 | $0.04 | 500 |
| 2023-05-18 | 0.05 | $0.03 | 10000 |
| 2023-05-16 | 0.05 | $0.03 | 12850 |
| 2023-04-26 | 0.06 | $0.03 | 1000 |
| 2023-04-19 | 0.06 | $0.05 | 7150 |
| 2023-04-18 | 0.06 | $0.05 | 20000 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-05 | 0.06 | $0.05 | 10000 |
| 2023-04-03 | 0.06 | $0.05 | 1500 |
| 2023-03-31 | 0.06 | $0.05 | 6850 |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-23 | 0.05 | $0.05 | 250 |
| 2023-03-22 | 0.05 | $0.05 | 5000 |
| 2023-03-20 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | 1000 |
| 2023-01-30 | 0.05 | $0.05 | 1000 |
| 2023-01-23 | 0.05 | $0.08 | 5000 |
| 2023-01-06 | 0.05 | $0.08 | 5000 |
| 2023-01-03 | 0.05 | $0.08 | 10250 |
| 2022-12-27 | 0.05 | $0.07 | 5360 |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 16880 |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-23 | 0.05 | $0.05 | 21062 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 5000 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-21 | 0.05 | $0.05 | 31045 |
| 2022-10-19 | 0.05 | $0.05 | 55000 |
| 2022-09-29 | 0.05 | $0.06 | 89489 |
| 2022-09-26 | 0.04 | $0.06 | 5000 |
| 2022-09-23 | 0.04 | $0.06 | 5500 |
| 2022-09-21 | 0.04 | $0.06 | 5450 |
| 2022-09-19 | 0.04 | $0.06 | 5490 |
| 2022-09-12 | 0.04 | $0.05 | 4000 |
| 2022-09-01 | 0.03 | $0.05 | 550 |
| 2022-08-30 | 0.03 | $0.05 | 10511 |
| 2022-08-26 | 0.03 | $0.05 | 700 |
| 2022-08-22 | 0.03 | $0.05 | 10000 |
| 2022-08-17 | 0.03 | $0.05 | 6000 |
| 2022-08-16 | 0.02 | $0.05 | 10000 |
| 2022-07-29 | 0.02 | $0.05 | 20000 |
| 2022-07-26 | 0.02 | $0.05 | 15000 |
| 2022-07-25 | 0.02 | $0.05 | 5000 |
| 2022-07-12 | 0.02 | $0.04 | 5000 |
| 2022-07-11 | 0.02 | $0.04 | 14000 |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-02-25 | 0.02 | $0.02 | 360800 |
| 2022-02-22 | 0.03 | $0.02 | 17000 |
| 2021-12-27 | 0.03 | $0.01 | 20000 |
| 2021-12-22 | 0.03 | $0.01 | 2500 |
| 2021-12-09 | 0.04 | $0.01 | 5000 |
| 2021-12-08 | 0.04 | $0.01 | 8000 |
| 2021-12-07 | 0.04 | $0.01 | 10000 |
| 2021-12-02 | 0.04 | $0.01 | 5000 |
| 2021-11-30 | 0.05 | $0.01 | 10000 |
| 2021-11-24 | 0.05 | $0.01 | 100 |
| 2021-11-09 | 0.05 | $0.01 | 3000 |
| 2021-09-27 | 0.05 | $0.01 | 100 |
| 2021-09-09 | 0.06 | $0.01 | 1100 |
| 2021-09-07 | 0.06 | $0.02 | 15000 |
| 2021-09-02 | 0.06 | $0.05 | 7275 |
| 2021-08-31 | 0.06 | $0.04 | 1001 |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-23 | 0.06 | $0.08 | 19150 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-17 | 0.06 | $0.05 | 10105 |
| 2021-08-16 | 0.06 | $0.10 | 1341 |
| 2021-08-12 | 0.06 | $0.06 | 138 |
| 2021-08-11 | 0.06 | $0.08 | 400 |
| 2021-08-10 | 0.06 | $0.08 | 2150 |
| 2021-08-09 | 0.06 | $0.05 | 512 |
| 2021-08-06 | 0.06 | $0.08 | 23365 |
| 2021-08-05 | 0.06 | $0.08 | 23994 |
| 2021-08-04 | 0.06 | $0.07 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-30
Close Price
$0.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | 5300 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | 4700 |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.34 | $0.33 | 14500 |
| 2026-06-02 | 0.34 | $0.35 | — |
| 2026-06-01 | 0.34 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.33 | $0.35 | 27710 |
| 2026-05-27 | 0.33 | $0.35 | 3500 |
| 2026-05-26 | 0.33 | $0.35 | — |
| 2026-05-22 | 0.33 | $0.35 | 3000 |
| 2026-05-21 | 0.33 | $0.35 | 2000 |
| 2026-05-20 | 0.33 | $0.34 | 9000 |
| 2026-05-19 | 0.32 | $0.34 | 7000 |
| 2026-05-18 | 0.32 | $0.34 | — |
| 2026-05-15 | 0.32 | $0.34 | — |
| 2026-05-14 | 0.32 | $0.34 | 16000 |
| 2026-05-13 | 0.32 | $0.34 | 5000 |
| 2026-05-12 | 0.31 | $0.35 | — |
| 2026-05-11 | 0.31 | $0.35 | 27500 |
| 2026-05-08 | 0.30 | $0.34 | 21000 |
| 2026-05-07 | 0.30 | $0.34 | — |
| 2026-05-06 | 0.30 | $0.34 | — |
| 2026-05-05 | 0.29 | $0.34 | 30000 |
| 2026-05-04 | 0.29 | $0.25 | — |
| 2026-05-01 | 0.29 | $0.25 | 8000 |
| 2026-04-30 | 0.29 | $0.37 | — |
| 2026-04-29 | 0.29 | $0.37 | — |
| 2026-04-28 | 0.28 | $0.37 | — |
| 2026-04-27 | 0.27 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 125 |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | 12000 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 12000 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.25 | $0.26 | — |
| 2026-03-26 | 0.25 | $0.26 | — |
| 2026-03-25 | 0.25 | $0.26 | 12000 |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | 5000 |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.24 | $0.25 | — |
| 2026-02-25 | 0.24 | $0.25 | — |
| 2026-02-24 | 0.24 | $0.25 | — |
| 2026-02-23 | 0.24 | $0.25 | — |
| 2026-02-20 | 0.24 | $0.25 | — |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.23 | $0.25 | — |
| 2026-02-10 | 0.23 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | — |
| 2026-02-06 | 0.23 | $0.25 | — |
| 2026-02-05 | 0.23 | $0.25 | 5000 |
| 2026-02-04 | 0.23 | $0.25 | 5000 |
| 2026-02-03 | 0.22 | $0.25 | 5000 |
| 2026-02-02 | 0.22 | $0.25 | 5000 |
| 2026-01-30 | 0.22 | $0.25 | — |
| 2026-01-29 | 0.21 | $0.25 | 5000 |
| 2026-01-28 | 0.21 | $0.25 | 5000 |
| 2026-01-27 | 0.20 | $0.25 | 5000 |
| 2026-01-26 | 0.20 | $0.25 | 5000 |
| 2026-01-23 | 0.19 | $0.25 | 5000 |
| 2026-01-22 | 0.19 | $0.25 | 5000 |
| 2026-01-21 | 0.18 | $0.25 | 26000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.17 | $0.19 | 5000 |
| 2026-01-15 | 0.17 | $0.19 | 5000 |
| 2026-01-14 | 0.17 | $0.19 | 5000 |
| 2026-01-13 | 0.17 | $0.19 | 5000 |
| 2026-01-12 | 0.17 | $0.19 | 5000 |
| 2026-01-09 | 0.16 | $0.19 | 5000 |
| 2026-01-08 | 0.16 | $0.19 | 5000 |
| 2026-01-07 | 0.16 | $0.19 | 5000 |
| 2026-01-06 | 0.15 | $0.19 | — |
| 2026-01-05 | 0.15 | $0.19 | 5000 |
| 2026-01-02 | 0.15 | $0.19 | 5000 |
| 2025-12-31 | 0.14 | $0.19 | 5000 |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 5000 |
| 2025-12-04 | 0.13 | $0.13 | 5000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 5000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.13 | $0.13 | 5000 |
| 2025-11-13 | 0.13 | $0.13 | 5000 |
| 2025-11-12 | 0.13 | $0.13 | 5000 |
| 2025-11-11 | 0.13 | $0.13 | 5000 |
| 2025-11-10 | 0.13 | $0.13 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | 5000 |
| 2025-11-06 | 0.13 | $0.13 | 5000 |
| 2025-11-05 | 0.13 | $0.13 | 5000 |
| 2025-11-04 | 0.13 | $0.13 | 5000 |
| 2025-11-03 | 0.13 | $0.13 | 5000 |
| 2025-10-31 | 0.13 | $0.13 | 5000 |
| 2025-10-30 | 0.13 | $0.13 | 5000 |
| 2025-10-29 | 0.13 | $0.13 | 5000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 30000 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 30000 |
| 2025-08-20 | 0.14 | $0.14 | 30000 |
| 2025-08-19 | 0.14 | $0.14 | 30000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 30000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 30000 |
| 2025-07-18 | 0.15 | $0.14 | 30000 |
| 2025-07-17 | 0.15 | $0.14 | 30000 |
| 2025-07-16 | 0.15 | $0.14 | 30000 |
| 2025-07-15 | 0.15 | $0.14 | 30000 |
| 2025-07-14 | 0.15 | $0.14 | 30000 |
| 2025-07-11 | 0.15 | $0.14 | 30000 |
| 2025-07-10 | 0.15 | $0.14 | 30000 |
| 2025-07-09 | 0.15 | $0.14 | 30000 |
| 2025-07-08 | 0.15 | $0.14 | 30000 |
| 2025-07-07 | 0.16 | $0.14 | 30000 |
| 2025-07-03 | 0.16 | $0.14 | — |
| 2025-07-02 | 0.16 | $0.14 | 30000 |
| 2025-07-01 | 0.16 | $0.14 | — |
| 2025-06-30 | 0.16 | $0.14 | — |
| 2025-06-27 | 0.17 | $0.14 | — |
| 2025-06-26 | 0.17 | $0.14 | — |
| 2025-06-25 | 0.17 | $0.14 | — |
| 2025-06-24 | 0.18 | $0.14 | — |
| 2025-06-23 | 0.18 | $0.14 | — |
| 2025-06-20 | 0.18 | $0.14 | — |
| 2025-06-18 | 0.19 | $0.14 | 30000 |
| 2025-06-17 | 0.19 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.20 | $0.21 | — |
| 2025-05-30 | 0.20 | $0.21 | — |
| 2025-05-29 | 0.20 | $0.21 | — |
| 2025-05-28 | 0.20 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | 33000 |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.19 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.18 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.17 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.17 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.17 | $0.12 | — |
| 2025-04-24 | 0.18 | $0.12 | 5000 |
| 2025-04-23 | 0.19 | $0.24 | — |
| 2025-04-22 | 0.18 | $0.24 | — |
| 2025-04-21 | 0.17 | $0.24 | 10000 |
| 2025-04-17 | 0.17 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 20000 |
| 2025-04-07 | 0.15 | $0.15 | 20000 |
| 2025-04-04 | 0.15 | $0.15 | 20000 |
| 2025-04-03 | 0.15 | $0.15 | 20000 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 20000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 20000 |
| 2025-03-26 | 0.15 | $0.15 | 20000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | 20000 |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 20000 |
| 2025-03-17 | 0.15 | $0.16 | 20000 |
| 2025-03-14 | 0.15 | $0.16 | 15000 |
| 2025-03-13 | 0.15 | $0.16 | 20000 |
| 2025-03-12 | 0.15 | $0.16 | 15000 |
| 2025-03-11 | 0.15 | $0.25 | 17600 |
| 2025-03-10 | 0.14 | $0.14 | 10000 |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | 12500 |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.13 | $0.15 | — |
| 2025-02-26 | 0.13 | $0.15 | 12500 |
| 2025-02-25 | 0.13 | $0.14 | 12500 |
| 2025-02-24 | 0.13 | $0.14 | 12500 |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 15000 |
| 2025-02-18 | 0.13 | $0.14 | 15000 |
| 2025-02-14 | 0.13 | $0.14 | 15000 |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | 15000 |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | 4000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 4000 |
| 2025-01-28 | 0.11 | $0.11 | 4000 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 4000 |
| 2025-01-16 | 0.10 | $0.11 | 4000 |
| 2025-01-15 | 0.10 | $0.11 | 4000 |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | 20000 |
| 2025-01-10 | 0.10 | $0.10 | 20000 |
| 2025-01-08 | 0.10 | $0.10 | 20000 |
| 2025-01-07 | 0.10 | $0.10 | 20000 |
| 2025-01-06 | 0.10 | $0.10 | 20000 |
| 2025-01-03 | 0.10 | $0.10 | 20000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 20000 |
| 2024-12-30 | 0.10 | $0.10 | 20000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 20000 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | 65500 |
| 2024-12-16 | 0.09 | $0.09 | 65500 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 65500 |
| 2024-12-11 | 0.09 | $0.09 | 65500 |
| 2024-12-10 | 0.10 | $0.09 | 65500 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | 40000 |
| 2024-12-04 | 0.10 | $0.10 | 40000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 40000 |
| 2024-11-27 | 0.09 | $0.10 | 40000 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.10 | 40000 |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | 40000 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | 1000 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 1000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 1000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 1000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 1000 |
| 2024-10-14 | 0.08 | $0.09 | 1000 |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | 1000 |
| 2024-10-09 | 0.08 | $0.09 | 1000 |
| 2024-10-08 | 0.08 | $0.09 | 1000 |
| 2024-10-07 | 0.08 | $0.09 | 1000 |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 1000 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 1000 |
| 2024-09-19 | 0.07 | $0.08 | 1000 |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | 1000 |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | 1000 |
| 2024-08-15 | 0.07 | $0.07 | 1000 |
| 2024-08-14 | 0.07 | $0.07 | 1000 |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | 1000 |
| 2024-07-30 | 0.06 | $0.07 | 1000 |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 200 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 200 |
| 2024-07-18 | 0.06 | $0.06 | 200 |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 325 |
| 2023-11-15 | 0.05 | $0.06 | 5000 |
| 2023-11-08 | 0.05 | $0.06 | 4000 |
| 2023-11-02 | 0.05 | $0.06 | 20000 |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-08-29 | 0.05 | $0.06 | 13000 |
| 2023-06-30 | 0.05 | $0.05 | 310 |
| 2023-06-26 | 0.05 | $0.05 | 5000 |
| 2023-06-20 | 0.05 | $0.05 | 100 |
| 2023-06-07 | 0.05 | $0.04 | 500 |
| 2023-05-18 | 0.05 | $0.03 | 10000 |
| 2023-05-16 | 0.05 | $0.03 | 12850 |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 7150 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6850 |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-23 | 0.06 | $0.05 | 250 |
| 2023-03-22 | 0.06 | $0.05 | 5000 |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-01-30 | 0.06 | $0.05 | 1000 |
| 2023-01-23 | 0.06 | $0.08 | 5000 |
| 2023-01-06 | 0.06 | $0.08 | 5000 |
| 2023-01-03 | 0.05 | $0.08 | 10250 |
| 2022-12-27 | 0.05 | $0.07 | 5360 |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 16880 |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-23 | 0.05 | $0.05 | 21062 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 5000 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-21 | 0.05 | $0.05 | 31045 |
| 2022-10-19 | 0.05 | $0.05 | 55000 |
| 2022-09-29 | 0.05 | $0.06 | 89489 |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.04 | $0.06 | 5500 |
| 2022-09-21 | 0.04 | $0.06 | 5450 |
| 2022-09-19 | 0.04 | $0.06 | 5490 |
| 2022-09-12 | 0.04 | $0.05 | 4000 |
| 2022-09-01 | 0.04 | $0.05 | 550 |
| 2022-08-30 | 0.04 | $0.05 | 10511 |
| 2022-08-26 | 0.04 | $0.05 | 700 |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-17 | 0.03 | $0.05 | 6000 |
| 2022-08-16 | 0.03 | $0.05 | 10000 |
| 2022-07-29 | 0.03 | $0.05 | 20000 |
| 2022-07-26 | 0.03 | $0.05 | 15000 |
| 2022-07-25 | 0.03 | $0.05 | 5000 |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.03 | $0.04 | 14000 |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-02-25 | 0.02 | $0.02 | 360800 |
| 2022-02-22 | 0.03 | $0.02 | 17000 |
| 2021-12-27 | 0.03 | $0.01 | 20000 |
| 2021-12-22 | 0.03 | $0.01 | 2500 |
| 2021-12-09 | 0.03 | $0.01 | 5000 |
| 2021-12-08 | 0.03 | $0.01 | 8000 |
| 2021-12-07 | 0.03 | $0.01 | 10000 |
| 2021-12-02 | 0.03 | $0.01 | 5000 |
| 2021-11-30 | 0.04 | $0.01 | 10000 |
| 2021-11-24 | 0.04 | $0.01 | 100 |
| 2021-11-09 | 0.04 | $0.01 | 3000 |
| 2021-09-27 | 0.05 | $0.01 | 100 |
| 2021-09-09 | 0.05 | $0.01 | 1100 |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-02 | 0.06 | $0.05 | 7275 |
| 2021-08-31 | 0.06 | $0.04 | 1001 |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-23 | 0.06 | $0.08 | 19150 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-17 | 0.06 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-12 | 0.06 | $0.06 | 138 |
| 2021-08-11 | 0.06 | $0.08 | 400 |
| 2021-08-10 | 0.06 | $0.08 | 2150 |
| 2021-08-09 | 0.06 | $0.05 | 512 |
| 2021-08-06 | 0.06 | $0.08 | 23365 |
| 2021-08-05 | 0.06 | $0.08 | 23994 |
| 2021-08-04 | 0.06 | $0.07 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-30
Close Price
$0.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.35 | $0.35 | — |
| 2026-06-01 | 0.35 | $0.35 | — |
| 2026-05-29 | 0.34 | $0.35 | — |
| 2026-05-28 | 0.34 | $0.35 | 27710 |
| 2026-05-27 | 0.34 | $0.35 | 3500 |
| 2026-05-26 | 0.34 | $0.35 | — |
| 2026-05-22 | 0.34 | $0.35 | 3000 |
| 2026-05-21 | 0.34 | $0.35 | 2000 |
| 2026-05-20 | 0.34 | $0.34 | 9000 |
| 2026-05-19 | 0.34 | $0.34 | 7000 |
| 2026-05-18 | 0.33 | $0.34 | — |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | 16000 |
| 2026-05-13 | 0.33 | $0.34 | 5000 |
| 2026-05-12 | 0.32 | $0.35 | — |
| 2026-05-11 | 0.32 | $0.35 | 27500 |
| 2026-05-08 | 0.31 | $0.34 | 21000 |
| 2026-05-07 | 0.31 | $0.34 | — |
| 2026-05-06 | 0.30 | $0.34 | — |
| 2026-05-05 | 0.30 | $0.34 | 30000 |
| 2026-05-04 | 0.29 | $0.25 | — |
| 2026-05-01 | 0.29 | $0.25 | 8000 |
| 2026-04-30 | 0.30 | $0.37 | — |
| 2026-04-29 | 0.29 | $0.37 | — |
| 2026-04-28 | 0.28 | $0.37 | — |
| 2026-04-27 | 0.27 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 125 |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | 12000 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 12000 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | 12000 |
| 2026-03-24 | 0.25 | $0.26 | — |
| 2026-03-23 | 0.25 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | 5000 |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 5000 |
| 2026-02-04 | 0.24 | $0.25 | 5000 |
| 2026-02-03 | 0.23 | $0.25 | 5000 |
| 2026-02-02 | 0.23 | $0.25 | 5000 |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.22 | $0.25 | 5000 |
| 2026-01-28 | 0.22 | $0.25 | 5000 |
| 2026-01-27 | 0.22 | $0.25 | 5000 |
| 2026-01-26 | 0.21 | $0.25 | 5000 |
| 2026-01-23 | 0.20 | $0.25 | 5000 |
| 2026-01-22 | 0.20 | $0.25 | 5000 |
| 2026-01-21 | 0.19 | $0.25 | 26000 |
| 2026-01-20 | 0.18 | $0.19 | 5000 |
| 2026-01-16 | 0.18 | $0.19 | 5000 |
| 2026-01-15 | 0.18 | $0.19 | 5000 |
| 2026-01-14 | 0.18 | $0.19 | 5000 |
| 2026-01-13 | 0.17 | $0.19 | 5000 |
| 2026-01-12 | 0.17 | $0.19 | 5000 |
| 2026-01-09 | 0.17 | $0.19 | 5000 |
| 2026-01-08 | 0.16 | $0.19 | 5000 |
| 2026-01-07 | 0.16 | $0.19 | 5000 |
| 2026-01-06 | 0.16 | $0.19 | — |
| 2026-01-05 | 0.15 | $0.19 | 5000 |
| 2026-01-02 | 0.15 | $0.19 | 5000 |
| 2025-12-31 | 0.14 | $0.19 | 5000 |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 5000 |
| 2025-12-04 | 0.13 | $0.13 | 5000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 5000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.13 | $0.13 | 5000 |
| 2025-11-13 | 0.13 | $0.13 | 5000 |
| 2025-11-12 | 0.13 | $0.13 | 5000 |
| 2025-11-11 | 0.13 | $0.13 | 5000 |
| 2025-11-10 | 0.13 | $0.13 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | 5000 |
| 2025-11-06 | 0.13 | $0.13 | 5000 |
| 2025-11-05 | 0.13 | $0.13 | 5000 |
| 2025-11-04 | 0.13 | $0.13 | 5000 |
| 2025-11-03 | 0.13 | $0.13 | 5000 |
| 2025-10-31 | 0.13 | $0.13 | 5000 |
| 2025-10-30 | 0.13 | $0.13 | 5000 |
| 2025-10-29 | 0.13 | $0.13 | 5000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 5000 |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 30000 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 30000 |
| 2025-08-20 | 0.14 | $0.14 | 30000 |
| 2025-08-19 | 0.14 | $0.14 | 30000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 30000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 30000 |
| 2025-07-18 | 0.14 | $0.14 | 30000 |
| 2025-07-17 | 0.14 | $0.14 | 30000 |
| 2025-07-16 | 0.14 | $0.14 | 30000 |
| 2025-07-15 | 0.14 | $0.14 | 30000 |
| 2025-07-14 | 0.14 | $0.14 | 30000 |
| 2025-07-11 | 0.14 | $0.14 | 30000 |
| 2025-07-10 | 0.14 | $0.14 | 30000 |
| 2025-07-09 | 0.14 | $0.14 | 30000 |
| 2025-07-08 | 0.15 | $0.14 | 30000 |
| 2025-07-07 | 0.15 | $0.14 | 30000 |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | 30000 |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.16 | $0.14 | — |
| 2025-06-27 | 0.16 | $0.14 | — |
| 2025-06-26 | 0.17 | $0.14 | — |
| 2025-06-25 | 0.17 | $0.14 | — |
| 2025-06-24 | 0.17 | $0.14 | — |
| 2025-06-23 | 0.18 | $0.14 | — |
| 2025-06-20 | 0.18 | $0.14 | — |
| 2025-06-18 | 0.19 | $0.14 | 30000 |
| 2025-06-17 | 0.20 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 33000 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.20 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | 33000 |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | — |
| 2025-05-12 | 0.19 | $0.22 | — |
| 2025-05-09 | 0.19 | $0.22 | — |
| 2025-05-08 | 0.18 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.18 | $0.12 | — |
| 2025-04-25 | 0.18 | $0.12 | — |
| 2025-04-24 | 0.18 | $0.12 | 5000 |
| 2025-04-23 | 0.19 | $0.24 | — |
| 2025-04-22 | 0.18 | $0.24 | — |
| 2025-04-21 | 0.18 | $0.24 | 10000 |
| 2025-04-17 | 0.17 | $0.22 | — |
| 2025-04-16 | 0.16 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 20000 |
| 2025-04-07 | 0.15 | $0.15 | 20000 |
| 2025-04-04 | 0.15 | $0.15 | 20000 |
| 2025-04-03 | 0.15 | $0.15 | 20000 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 20000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 20000 |
| 2025-03-26 | 0.15 | $0.15 | 20000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.16 | $0.14 | 20000 |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 20000 |
| 2025-03-17 | 0.16 | $0.16 | 20000 |
| 2025-03-14 | 0.16 | $0.16 | 15000 |
| 2025-03-13 | 0.16 | $0.16 | 20000 |
| 2025-03-12 | 0.16 | $0.16 | 15000 |
| 2025-03-11 | 0.16 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | 12500 |
| 2025-03-05 | 0.14 | $0.15 | 30000 |
| 2025-03-04 | 0.14 | $0.15 | — |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | 12500 |
| 2025-02-25 | 0.14 | $0.14 | 12500 |
| 2025-02-24 | 0.13 | $0.14 | 12500 |
| 2025-02-21 | 0.13 | $0.14 | 12500 |
| 2025-02-20 | 0.13 | $0.12 | 32500 |
| 2025-02-19 | 0.13 | $0.14 | 15000 |
| 2025-02-18 | 0.13 | $0.14 | 15000 |
| 2025-02-14 | 0.13 | $0.14 | 15000 |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | 15000 |
| 2025-02-10 | 0.12 | $0.14 | — |
| 2025-02-07 | 0.12 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.11 | $0.11 | 10000 |
| 2025-02-04 | 0.11 | $0.12 | 35500 |
| 2025-02-03 | 0.11 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | 4000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 4000 |
| 2025-01-28 | 0.11 | $0.11 | 4000 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 4000 |
| 2025-01-16 | 0.10 | $0.11 | 4000 |
| 2025-01-15 | 0.10 | $0.11 | 4000 |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | 20000 |
| 2025-01-10 | 0.10 | $0.10 | 20000 |
| 2025-01-08 | 0.10 | $0.10 | 20000 |
| 2025-01-07 | 0.10 | $0.10 | 20000 |
| 2025-01-06 | 0.10 | $0.10 | 20000 |
| 2025-01-03 | 0.10 | $0.10 | 20000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 20000 |
| 2024-12-30 | 0.10 | $0.10 | 20000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 20000 |
| 2024-12-23 | 0.09 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | 65500 |
| 2024-12-16 | 0.09 | $0.09 | 65500 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 65500 |
| 2024-12-11 | 0.10 | $0.09 | 65500 |
| 2024-12-10 | 0.10 | $0.09 | 65500 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | 40000 |
| 2024-12-04 | 0.10 | $0.10 | 40000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 40000 |
| 2024-11-27 | 0.10 | $0.10 | 40000 |
| 2024-11-26 | 0.09 | $0.10 | 40000 |
| 2024-11-25 | 0.09 | $0.10 | 40000 |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | 40000 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | 1000 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 1000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 1000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 1000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 1000 |
| 2024-10-14 | 0.09 | $0.09 | 1000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 1000 |
| 2024-10-09 | 0.09 | $0.09 | 1000 |
| 2024-10-08 | 0.08 | $0.09 | 1000 |
| 2024-10-07 | 0.08 | $0.09 | 1000 |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 1000 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 1000 |
| 2024-09-19 | 0.07 | $0.08 | 1000 |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | 1000 |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | 1000 |
| 2024-08-15 | 0.07 | $0.07 | 1000 |
| 2024-08-14 | 0.07 | $0.07 | 1000 |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | 1000 |
| 2024-07-30 | 0.06 | $0.07 | 1000 |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 200 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 200 |
| 2024-07-18 | 0.06 | $0.06 | 200 |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 325 |
| 2023-11-15 | 0.05 | $0.06 | 5000 |
| 2023-11-08 | 0.05 | $0.06 | 4000 |
| 2023-11-02 | 0.05 | $0.06 | 20000 |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-08-29 | 0.04 | $0.06 | 13000 |
| 2023-06-30 | 0.04 | $0.05 | 310 |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-07 | 0.04 | $0.04 | 500 |
| 2023-05-18 | 0.05 | $0.03 | 10000 |
| 2023-05-16 | 0.05 | $0.03 | 12850 |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 7150 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-03 | 0.06 | $0.05 | 1500 |
| 2023-03-31 | 0.06 | $0.05 | 6850 |
| 2023-03-29 | 0.06 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 5000 |
| 2023-03-23 | 0.06 | $0.05 | 250 |
| 2023-03-22 | 0.06 | $0.05 | 5000 |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-01-30 | 0.06 | $0.05 | 1000 |
| 2023-01-23 | 0.06 | $0.08 | 5000 |
| 2023-01-06 | 0.06 | $0.08 | 5000 |
| 2023-01-03 | 0.05 | $0.08 | 10250 |
| 2022-12-27 | 0.05 | $0.07 | 5360 |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 16880 |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-23 | 0.05 | $0.05 | 21062 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 5000 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-21 | 0.05 | $0.05 | 31045 |
| 2022-10-19 | 0.05 | $0.05 | 55000 |
| 2022-09-29 | 0.05 | $0.06 | 89489 |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.05 | $0.06 | 5500 |
| 2022-09-21 | 0.05 | $0.06 | 5450 |
| 2022-09-19 | 0.04 | $0.06 | 5490 |
| 2022-09-12 | 0.04 | $0.05 | 4000 |
| 2022-09-01 | 0.04 | $0.05 | 550 |
| 2022-08-30 | 0.04 | $0.05 | 10511 |
| 2022-08-26 | 0.04 | $0.05 | 700 |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-17 | 0.03 | $0.05 | 6000 |
| 2022-08-16 | 0.03 | $0.05 | 10000 |
| 2022-07-29 | 0.03 | $0.05 | 20000 |
| 2022-07-26 | 0.03 | $0.05 | 15000 |
| 2022-07-25 | 0.02 | $0.05 | 5000 |
| 2022-07-12 | 0.02 | $0.04 | 5000 |
| 2022-07-11 | 0.02 | $0.04 | 14000 |
| 2022-05-16 | 0.02 | $0.03 | 20000 |
| 2022-05-03 | 0.02 | $0.02 | 100 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-02-25 | 0.02 | $0.02 | 360800 |
| 2022-02-22 | 0.02 | $0.02 | 17000 |
| 2021-12-27 | 0.02 | $0.01 | 20000 |
| 2021-12-22 | 0.02 | $0.01 | 2500 |
| 2021-12-09 | 0.02 | $0.01 | 5000 |
| 2021-12-08 | 0.03 | $0.01 | 8000 |
| 2021-12-07 | 0.03 | $0.01 | 10000 |
| 2021-12-02 | 0.03 | $0.01 | 5000 |
| 2021-11-30 | 0.03 | $0.01 | 10000 |
| 2021-11-24 | 0.04 | $0.01 | 100 |
| 2021-11-09 | 0.04 | $0.01 | 3000 |
| 2021-09-27 | 0.05 | $0.01 | 100 |
| 2021-09-09 | 0.05 | $0.01 | 1100 |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-02 | 0.06 | $0.05 | 7275 |
| 2021-08-31 | 0.06 | $0.04 | 1001 |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-23 | 0.07 | $0.08 | 19150 |
| 2021-08-20 | 0.06 | $0.05 | 5000 |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-12 | 0.06 | $0.06 | 138 |
| 2021-08-11 | 0.06 | $0.08 | 400 |
| 2021-08-10 | 0.06 | $0.08 | 2150 |
| 2021-08-09 | 0.06 | $0.05 | 512 |
| 2021-08-06 | 0.06 | $0.08 | 23365 |
| 2021-08-05 | 0.06 | $0.08 | 23994 |
| 2021-08-04 | 0.06 | $0.07 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-30
Close Price
$0.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.34 | $0.33 | 12800 |
| 2026-06-15 | 0.34 | $0.33 | — |
| 2026-06-12 | 0.34 | $0.33 | — |
| 2026-06-11 | 0.34 | $0.33 | 5300 |
| 2026-06-10 | 0.34 | $0.33 | — |
| 2026-06-09 | 0.34 | $0.33 | 4700 |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.35 | $0.32 | — |
| 2026-06-04 | 0.35 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.36 | $0.35 | — |
| 2026-06-01 | 0.36 | $0.35 | — |
| 2026-05-29 | 0.36 | $0.35 | — |
| 2026-05-28 | 0.36 | $0.35 | 27710 |
| 2026-05-27 | 0.36 | $0.35 | 3500 |
| 2026-05-26 | 0.35 | $0.35 | — |
| 2026-05-22 | 0.35 | $0.35 | 3000 |
| 2026-05-21 | 0.35 | $0.35 | 2000 |
| 2026-05-20 | 0.35 | $0.34 | 9000 |
| 2026-05-19 | 0.35 | $0.34 | 7000 |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 16000 |
| 2026-05-13 | 0.34 | $0.34 | 5000 |
| 2026-05-12 | 0.34 | $0.35 | — |
| 2026-05-11 | 0.34 | $0.35 | 27500 |
| 2026-05-08 | 0.33 | $0.34 | 21000 |
| 2026-05-07 | 0.32 | $0.34 | — |
| 2026-05-06 | 0.32 | $0.34 | — |
| 2026-05-05 | 0.31 | $0.34 | 30000 |
| 2026-05-04 | 0.30 | $0.25 | — |
| 2026-05-01 | 0.31 | $0.25 | 8000 |
| 2026-04-30 | 0.32 | $0.37 | — |
| 2026-04-29 | 0.31 | $0.37 | — |
| 2026-04-28 | 0.30 | $0.37 | — |
| 2026-04-27 | 0.28 | $0.37 | 30000 |
| 2026-04-24 | 0.26 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 125 |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | 12000 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 12000 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | 12000 |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.26 | $0.25 | — |
| 2026-03-12 | 0.26 | $0.25 | — |
| 2026-03-11 | 0.26 | $0.25 | — |
| 2026-03-10 | 0.26 | $0.25 | — |
| 2026-03-09 | 0.26 | $0.25 | — |
| 2026-03-06 | 0.26 | $0.25 | — |
| 2026-03-05 | 0.26 | $0.25 | 5000 |
| 2026-03-04 | 0.26 | $0.25 | — |
| 2026-03-03 | 0.26 | $0.25 | — |
| 2026-03-02 | 0.26 | $0.25 | — |
| 2026-02-27 | 0.26 | $0.25 | — |
| 2026-02-26 | 0.26 | $0.25 | — |
| 2026-02-25 | 0.26 | $0.25 | — |
| 2026-02-24 | 0.26 | $0.25 | — |
| 2026-02-23 | 0.26 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | 5000 |
| 2026-02-04 | 0.26 | $0.25 | 5000 |
| 2026-02-03 | 0.26 | $0.25 | 5000 |
| 2026-02-02 | 0.25 | $0.25 | 5000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 5000 |
| 2026-01-28 | 0.24 | $0.25 | 5000 |
| 2026-01-27 | 0.24 | $0.25 | 5000 |
| 2026-01-26 | 0.23 | $0.25 | 5000 |
| 2026-01-23 | 0.23 | $0.25 | 5000 |
| 2026-01-22 | 0.22 | $0.25 | 5000 |
| 2026-01-21 | 0.21 | $0.25 | 26000 |
| 2026-01-20 | 0.19 | $0.19 | 5000 |
| 2026-01-16 | 0.19 | $0.19 | 5000 |
| 2026-01-15 | 0.19 | $0.19 | 5000 |
| 2026-01-14 | 0.19 | $0.19 | 5000 |
| 2026-01-13 | 0.19 | $0.19 | 5000 |
| 2026-01-12 | 0.19 | $0.19 | 5000 |
| 2026-01-09 | 0.18 | $0.19 | 5000 |
| 2026-01-08 | 0.18 | $0.19 | 5000 |
| 2026-01-07 | 0.18 | $0.19 | 5000 |
| 2026-01-06 | 0.17 | $0.19 | — |
| 2026-01-05 | 0.16 | $0.19 | 5000 |
| 2026-01-02 | 0.16 | $0.19 | 5000 |
| 2025-12-31 | 0.15 | $0.19 | 5000 |
| 2025-12-30 | 0.14 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 5000 |
| 2025-12-04 | 0.13 | $0.13 | 5000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 5000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.13 | $0.13 | 5000 |
| 2025-11-13 | 0.13 | $0.13 | 5000 |
| 2025-11-12 | 0.13 | $0.13 | 5000 |
| 2025-11-11 | 0.13 | $0.13 | 5000 |
| 2025-11-10 | 0.13 | $0.13 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | 5000 |
| 2025-11-06 | 0.13 | $0.13 | 5000 |
| 2025-11-05 | 0.13 | $0.13 | 5000 |
| 2025-11-04 | 0.13 | $0.13 | 5000 |
| 2025-11-03 | 0.13 | $0.13 | 5000 |
| 2025-10-31 | 0.13 | $0.13 | 5000 |
| 2025-10-30 | 0.13 | $0.13 | 5000 |
| 2025-10-29 | 0.13 | $0.13 | 5000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 5000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 30000 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 30000 |
| 2025-08-20 | 0.14 | $0.14 | 30000 |
| 2025-08-19 | 0.14 | $0.14 | 30000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 30000 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 30000 |
| 2025-07-18 | 0.13 | $0.14 | 30000 |
| 2025-07-17 | 0.13 | $0.14 | 30000 |
| 2025-07-16 | 0.13 | $0.14 | 30000 |
| 2025-07-15 | 0.13 | $0.14 | 30000 |
| 2025-07-14 | 0.13 | $0.14 | 30000 |
| 2025-07-11 | 0.13 | $0.14 | 30000 |
| 2025-07-10 | 0.13 | $0.14 | 30000 |
| 2025-07-09 | 0.13 | $0.14 | 30000 |
| 2025-07-08 | 0.14 | $0.14 | 30000 |
| 2025-07-07 | 0.14 | $0.14 | 30000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 30000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.16 | $0.14 | — |
| 2025-06-23 | 0.17 | $0.14 | — |
| 2025-06-20 | 0.17 | $0.14 | — |
| 2025-06-18 | 0.18 | $0.14 | 30000 |
| 2025-06-17 | 0.19 | $0.17 | — |
| 2025-06-16 | 0.20 | $0.17 | — |
| 2025-06-13 | 0.20 | $0.17 | 35000 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.22 | $0.21 | — |
| 2025-06-04 | 0.22 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | 33000 |
| 2025-05-23 | 0.22 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | 33000 |
| 2025-05-14 | 0.21 | $0.22 | — |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.20 | $0.22 | — |
| 2025-05-09 | 0.20 | $0.22 | — |
| 2025-05-08 | 0.19 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 100 |
| 2025-04-29 | 0.17 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.19 | $0.12 | — |
| 2025-04-24 | 0.20 | $0.12 | 5000 |
| 2025-04-23 | 0.21 | $0.24 | — |
| 2025-04-22 | 0.20 | $0.24 | — |
| 2025-04-21 | 0.19 | $0.24 | 10000 |
| 2025-04-17 | 0.18 | $0.22 | — |
| 2025-04-16 | 0.17 | $0.22 | — |
| 2025-04-15 | 0.16 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 20000 |
| 2025-04-07 | 0.15 | $0.15 | 20000 |
| 2025-04-04 | 0.15 | $0.15 | 20000 |
| 2025-04-03 | 0.15 | $0.15 | 20000 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 20000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 20000 |
| 2025-03-26 | 0.15 | $0.15 | 20000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 21000 |
| 2025-03-21 | 0.16 | $0.14 | — |
| 2025-03-20 | 0.16 | $0.14 | 20000 |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 20000 |
| 2025-03-17 | 0.17 | $0.16 | 20000 |
| 2025-03-14 | 0.17 | $0.16 | 15000 |
| 2025-03-13 | 0.17 | $0.16 | 20000 |
| 2025-03-12 | 0.17 | $0.16 | 15000 |
| 2025-03-11 | 0.17 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 12500 |
| 2025-03-05 | 0.15 | $0.15 | 30000 |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | 12500 |
| 2025-02-25 | 0.14 | $0.14 | 12500 |
| 2025-02-24 | 0.14 | $0.14 | 12500 |
| 2025-02-21 | 0.14 | $0.14 | 12500 |
| 2025-02-20 | 0.14 | $0.12 | 32500 |
| 2025-02-19 | 0.14 | $0.14 | 15000 |
| 2025-02-18 | 0.14 | $0.14 | 15000 |
| 2025-02-14 | 0.14 | $0.14 | 15000 |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | 15000 |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | 15000 |
| 2025-02-06 | 0.12 | $0.14 | 15000 |
| 2025-02-05 | 0.12 | $0.11 | 10000 |
| 2025-02-04 | 0.12 | $0.12 | 35500 |
| 2025-02-03 | 0.12 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | 4000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 4000 |
| 2025-01-28 | 0.11 | $0.11 | 4000 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 4000 |
| 2025-01-16 | 0.10 | $0.11 | 4000 |
| 2025-01-15 | 0.10 | $0.11 | 4000 |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | 20000 |
| 2025-01-10 | 0.10 | $0.10 | 20000 |
| 2025-01-08 | 0.10 | $0.10 | 20000 |
| 2025-01-07 | 0.10 | $0.10 | 20000 |
| 2025-01-06 | 0.10 | $0.10 | 20000 |
| 2025-01-03 | 0.10 | $0.10 | 20000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 20000 |
| 2024-12-30 | 0.10 | $0.10 | 20000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 20000 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | 65500 |
| 2024-12-16 | 0.09 | $0.09 | 65500 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 65500 |
| 2024-12-11 | 0.10 | $0.09 | 65500 |
| 2024-12-10 | 0.10 | $0.09 | 65500 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | 40000 |
| 2024-12-04 | 0.10 | $0.10 | 40000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 40000 |
| 2024-11-27 | 0.10 | $0.10 | 40000 |
| 2024-11-26 | 0.10 | $0.10 | 40000 |
| 2024-11-25 | 0.10 | $0.10 | 40000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 40000 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | 1000 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 1000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 1000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 1000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 1000 |
| 2024-10-14 | 0.09 | $0.09 | 1000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 1000 |
| 2024-10-09 | 0.09 | $0.09 | 1000 |
| 2024-10-08 | 0.09 | $0.09 | 1000 |
| 2024-10-07 | 0.09 | $0.09 | 1000 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 1000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1000 |
| 2024-09-19 | 0.07 | $0.08 | 1000 |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | 1000 |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | 1000 |
| 2024-08-15 | 0.07 | $0.07 | 1000 |
| 2024-08-14 | 0.07 | $0.07 | 1000 |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.06 | $0.07 | 1000 |
| 2024-07-30 | 0.06 | $0.07 | 1000 |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 200 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 200 |
| 2024-07-18 | 0.06 | $0.06 | 200 |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | 325 |
| 2023-11-15 | 0.05 | $0.06 | 5000 |
| 2023-11-08 | 0.05 | $0.06 | 4000 |
| 2023-11-02 | 0.05 | $0.06 | 20000 |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-08-29 | 0.04 | $0.06 | 13000 |
| 2023-06-30 | 0.04 | $0.05 | 310 |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-07 | 0.04 | $0.04 | 500 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-16 | 0.04 | $0.03 | 12850 |
| 2023-04-26 | 0.05 | $0.03 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 7150 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.06 | $0.05 | 6850 |
| 2023-03-29 | 0.06 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 5000 |
| 2023-03-23 | 0.06 | $0.05 | 250 |
| 2023-03-22 | 0.06 | $0.05 | 5000 |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-01-30 | 0.07 | $0.05 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 5000 |
| 2023-01-06 | 0.06 | $0.08 | 5000 |
| 2023-01-03 | 0.06 | $0.08 | 10250 |
| 2022-12-27 | 0.06 | $0.07 | 5360 |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 16880 |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-23 | 0.05 | $0.05 | 21062 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 5000 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.05 | $0.05 | 5000 |
| 2022-10-28 | 0.05 | $0.05 | 9000 |
| 2022-10-27 | 0.05 | $0.05 | 10000 |
| 2022-10-21 | 0.05 | $0.05 | 31045 |
| 2022-10-19 | 0.05 | $0.05 | 55000 |
| 2022-09-29 | 0.06 | $0.06 | 89489 |
| 2022-09-26 | 0.05 | $0.06 | 5000 |
| 2022-09-23 | 0.05 | $0.06 | 5500 |
| 2022-09-21 | 0.05 | $0.06 | 5450 |
| 2022-09-19 | 0.05 | $0.06 | 5490 |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-01 | 0.04 | $0.05 | 550 |
| 2022-08-30 | 0.04 | $0.05 | 10511 |
| 2022-08-26 | 0.04 | $0.05 | 700 |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-17 | 0.04 | $0.05 | 6000 |
| 2022-08-16 | 0.03 | $0.05 | 10000 |
| 2022-07-29 | 0.03 | $0.05 | 20000 |
| 2022-07-26 | 0.03 | $0.05 | 15000 |
| 2022-07-25 | 0.03 | $0.05 | 5000 |
| 2022-07-12 | 0.02 | $0.04 | 5000 |
| 2022-07-11 | 0.02 | $0.04 | 14000 |
| 2022-05-16 | 0.01 | $0.03 | 20000 |
| 2022-05-03 | 0.01 | $0.02 | 100 |
| 2022-04-22 | 0.01 | $0.02 | 10000 |
| 2022-02-25 | 0.01 | $0.02 | 360800 |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2021-12-27 | 0.01 | $0.01 | 20000 |
| 2021-12-22 | 0.01 | $0.01 | 2500 |
| 2021-12-09 | 0.01 | $0.01 | 5000 |
| 2021-12-08 | 0.01 | $0.01 | 8000 |
| 2021-12-07 | 0.02 | $0.01 | 10000 |
| 2021-12-02 | 0.02 | $0.01 | 5000 |
| 2021-11-30 | 0.02 | $0.01 | 10000 |
| 2021-11-24 | 0.03 | $0.01 | 100 |
| 2021-11-09 | 0.03 | $0.01 | 3000 |
| 2021-09-27 | 0.04 | $0.01 | 100 |
| 2021-09-09 | 0.04 | $0.01 | 1100 |
| 2021-09-07 | 0.05 | $0.02 | 15000 |
| 2021-09-02 | 0.05 | $0.05 | 7275 |
| 2021-08-31 | 0.06 | $0.04 | 1001 |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-23 | 0.07 | $0.08 | 19150 |
| 2021-08-20 | 0.07 | $0.05 | 5000 |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.07 | $0.10 | 1341 |
| 2021-08-12 | 0.07 | $0.06 | 138 |
| 2021-08-11 | 0.07 | $0.08 | 400 |
| 2021-08-10 | 0.07 | $0.08 | 2150 |
| 2021-08-09 | 0.06 | $0.05 | 512 |
| 2021-08-06 | 0.07 | $0.08 | 23365 |
| 2021-08-05 | 0.06 | $0.08 | 23994 |
| 2021-08-04 | 0.06 | $0.07 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-30
Close Price
$0.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.33 | $0.33 | — |
| 2026-07-29 | 0.33 | $0.33 | — |
| 2026-07-28 | 0.33 | $0.33 | — |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | — |
| 2026-07-23 | 0.33 | $0.33 | 3000 |
| 2026-07-22 | 0.33 | $0.33 | 7000 |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | — |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 14000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | — |
| 2026-07-09 | 0.33 | $0.33 | — |
| 2026-07-08 | 0.33 | $0.33 | 6000 |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | — |
| 2026-07-02 | 0.33 | $0.33 | — |
| 2026-07-01 | 0.33 | $0.33 | — |
| 2026-06-30 | 0.33 | $0.33 | — |
| 2026-06-29 | 0.33 | $0.33 | — |
| 2026-06-26 | 0.33 | $0.33 | 11000 |
| 2026-06-25 | 0.33 | $0.33 | — |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | 12800 |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | 5300 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | 4700 |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | — |
| 2026-06-04 | 0.34 | $0.32 | 6000 |
| 2026-06-03 | 0.35 | $0.33 | 14500 |
| 2026-06-02 | 0.36 | $0.35 | — |
| 2026-06-01 | 0.36 | $0.35 | — |
| 2026-05-29 | 0.36 | $0.35 | — |
| 2026-05-28 | 0.36 | $0.35 | 27710 |
| 2026-05-27 | 0.36 | $0.35 | 3500 |
| 2026-05-26 | 0.36 | $0.35 | — |
| 2026-05-22 | 0.36 | $0.35 | 3000 |
| 2026-05-21 | 0.35 | $0.35 | 2000 |
| 2026-05-20 | 0.35 | $0.34 | 9000 |
| 2026-05-19 | 0.35 | $0.34 | 7000 |
| 2026-05-18 | 0.35 | $0.34 | — |
| 2026-05-15 | 0.35 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | 16000 |
| 2026-05-13 | 0.35 | $0.34 | 5000 |
| 2026-05-12 | 0.35 | $0.35 | — |
| 2026-05-11 | 0.35 | $0.35 | 27500 |
| 2026-05-08 | 0.34 | $0.34 | 21000 |
| 2026-05-07 | 0.33 | $0.34 | — |
| 2026-05-06 | 0.33 | $0.34 | — |
| 2026-05-05 | 0.32 | $0.34 | 30000 |
| 2026-05-04 | 0.31 | $0.25 | — |
| 2026-05-01 | 0.32 | $0.25 | 8000 |
| 2026-04-30 | 0.34 | $0.37 | — |
| 2026-04-29 | 0.33 | $0.37 | — |
| 2026-04-28 | 0.31 | $0.37 | — |
| 2026-04-27 | 0.28 | $0.37 | 30000 |
| 2026-04-24 | 0.25 | $0.25 | 22000 |
| 2026-04-23 | 0.26 | $0.25 | 35000 |
| 2026-04-22 | 0.26 | $0.26 | — |
| 2026-04-21 | 0.26 | $0.26 | — |
| 2026-04-20 | 0.26 | $0.26 | 125 |
| 2026-04-17 | 0.26 | $0.26 | — |
| 2026-04-16 | 0.26 | $0.26 | — |
| 2026-04-15 | 0.26 | $0.26 | — |
| 2026-04-14 | 0.26 | $0.26 | — |
| 2026-04-13 | 0.26 | $0.26 | 10125 |
| 2026-04-10 | 0.26 | $0.26 | — |
| 2026-04-09 | 0.26 | $0.26 | — |
| 2026-04-08 | 0.26 | $0.26 | 12000 |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 12000 |
| 2026-04-02 | 0.26 | $0.26 | — |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | — |
| 2026-03-27 | 0.26 | $0.26 | — |
| 2026-03-26 | 0.26 | $0.26 | — |
| 2026-03-25 | 0.26 | $0.26 | 12000 |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | — |
| 2026-03-20 | 0.25 | $0.26 | — |
| 2026-03-19 | 0.25 | $0.26 | — |
| 2026-03-18 | 0.25 | $0.26 | 12000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | — |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | 5000 |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | 5000 |
| 2026-02-04 | 0.26 | $0.25 | 5000 |
| 2026-02-03 | 0.26 | $0.25 | 5000 |
| 2026-02-02 | 0.26 | $0.25 | 5000 |
| 2026-01-30 | 0.26 | $0.25 | — |
| 2026-01-29 | 0.26 | $0.25 | 5000 |
| 2026-01-28 | 0.26 | $0.25 | 5000 |
| 2026-01-27 | 0.25 | $0.25 | 5000 |
| 2026-01-26 | 0.25 | $0.25 | 5000 |
| 2026-01-23 | 0.24 | $0.25 | 5000 |
| 2026-01-22 | 0.23 | $0.25 | 5000 |
| 2026-01-21 | 0.22 | $0.25 | 26000 |
| 2026-01-20 | 0.20 | $0.19 | 5000 |
| 2026-01-16 | 0.20 | $0.19 | 5000 |
| 2026-01-15 | 0.20 | $0.19 | 5000 |
| 2026-01-14 | 0.20 | $0.19 | 5000 |
| 2026-01-13 | 0.20 | $0.19 | 5000 |
| 2026-01-12 | 0.20 | $0.19 | 5000 |
| 2026-01-09 | 0.20 | $0.19 | 5000 |
| 2026-01-08 | 0.19 | $0.19 | 5000 |
| 2026-01-07 | 0.19 | $0.19 | 5000 |
| 2026-01-06 | 0.18 | $0.19 | — |
| 2026-01-05 | 0.18 | $0.19 | 5000 |
| 2026-01-02 | 0.17 | $0.19 | 5000 |
| 2025-12-31 | 0.16 | $0.19 | 5000 |
| 2025-12-30 | 0.15 | $0.19 | 5000 |
| 2025-12-29 | 0.13 | $0.13 | 5000 |
| 2025-12-26 | 0.13 | $0.13 | 5000 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 5000 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 5000 |
| 2025-12-09 | 0.13 | $0.13 | 5000 |
| 2025-12-08 | 0.13 | $0.13 | 5000 |
| 2025-12-05 | 0.13 | $0.13 | 5000 |
| 2025-12-04 | 0.13 | $0.13 | 5000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 5000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.13 | $0.13 | 5000 |
| 2025-11-13 | 0.13 | $0.13 | 5000 |
| 2025-11-12 | 0.13 | $0.13 | 5000 |
| 2025-11-11 | 0.13 | $0.13 | 5000 |
| 2025-11-10 | 0.13 | $0.13 | 5000 |
| 2025-11-07 | 0.13 | $0.13 | 5000 |
| 2025-11-06 | 0.13 | $0.13 | 5000 |
| 2025-11-05 | 0.13 | $0.13 | 5000 |
| 2025-11-04 | 0.13 | $0.13 | 5000 |
| 2025-11-03 | 0.13 | $0.13 | 5000 |
| 2025-10-31 | 0.13 | $0.13 | 5000 |
| 2025-10-30 | 0.13 | $0.13 | 5000 |
| 2025-10-29 | 0.13 | $0.13 | 5000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 5000 |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | — |
| 2025-10-20 | 0.14 | $0.13 | 11000 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 30000 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 30000 |
| 2025-08-20 | 0.14 | $0.14 | 30000 |
| 2025-08-19 | 0.14 | $0.14 | 30000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 30000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 30000 |
| 2025-07-18 | 0.13 | $0.14 | 30000 |
| 2025-07-17 | 0.13 | $0.14 | 30000 |
| 2025-07-16 | 0.13 | $0.14 | 30000 |
| 2025-07-15 | 0.13 | $0.14 | 30000 |
| 2025-07-14 | 0.13 | $0.14 | 30000 |
| 2025-07-11 | 0.13 | $0.14 | 30000 |
| 2025-07-10 | 0.13 | $0.14 | 30000 |
| 2025-07-09 | 0.13 | $0.14 | 30000 |
| 2025-07-08 | 0.13 | $0.14 | 30000 |
| 2025-07-07 | 0.13 | $0.14 | 30000 |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | 30000 |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.16 | $0.14 | — |
| 2025-06-18 | 0.17 | $0.14 | 30000 |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.19 | $0.17 | — |
| 2025-06-13 | 0.19 | $0.17 | 35000 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | 200 |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | 33000 |
| 2025-05-23 | 0.22 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | 33000 |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.21 | $0.22 | — |
| 2025-05-09 | 0.20 | $0.22 | — |
| 2025-05-08 | 0.19 | $0.22 | — |
| 2025-05-07 | 0.18 | $0.22 | 10000 |
| 2025-05-06 | 0.17 | $0.14 | 26000 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | — |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.16 | $0.19 | 100 |
| 2025-04-29 | 0.16 | $0.12 | — |
| 2025-04-28 | 0.17 | $0.12 | — |
| 2025-04-25 | 0.19 | $0.12 | — |
| 2025-04-24 | 0.21 | $0.12 | 5000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.22 | $0.24 | — |
| 2025-04-21 | 0.21 | $0.24 | 10000 |
| 2025-04-17 | 0.19 | $0.22 | — |
| 2025-04-16 | 0.18 | $0.22 | — |
| 2025-04-15 | 0.17 | $0.22 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 20000 |
| 2025-04-07 | 0.15 | $0.15 | 20000 |
| 2025-04-04 | 0.15 | $0.15 | 20000 |
| 2025-04-03 | 0.15 | $0.15 | 20000 |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | 20000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 20000 |
| 2025-03-26 | 0.15 | $0.15 | 20000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 21000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | 20000 |
| 2025-03-19 | 0.16 | $0.14 | — |
| 2025-03-18 | 0.16 | $0.14 | 20000 |
| 2025-03-17 | 0.17 | $0.16 | 20000 |
| 2025-03-14 | 0.17 | $0.16 | 15000 |
| 2025-03-13 | 0.17 | $0.16 | 20000 |
| 2025-03-12 | 0.18 | $0.16 | 15000 |
| 2025-03-11 | 0.18 | $0.25 | 17600 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 12500 |
| 2025-03-05 | 0.15 | $0.15 | 30000 |
| 2025-03-04 | 0.15 | $0.15 | — |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 12500 |
| 2025-02-25 | 0.14 | $0.14 | 12500 |
| 2025-02-24 | 0.14 | $0.14 | 12500 |
| 2025-02-21 | 0.14 | $0.14 | 12500 |
| 2025-02-20 | 0.14 | $0.12 | 32500 |
| 2025-02-19 | 0.14 | $0.14 | 15000 |
| 2025-02-18 | 0.14 | $0.14 | 15000 |
| 2025-02-14 | 0.14 | $0.14 | 15000 |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 15000 |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | 15000 |
| 2025-02-06 | 0.13 | $0.14 | 15000 |
| 2025-02-05 | 0.12 | $0.11 | 10000 |
| 2025-02-04 | 0.13 | $0.12 | 35500 |
| 2025-02-03 | 0.12 | $0.16 | 530 |
| 2025-01-31 | 0.11 | $0.11 | 4000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 4000 |
| 2025-01-28 | 0.11 | $0.11 | 4000 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 4000 |
| 2025-01-16 | 0.11 | $0.11 | 4000 |
| 2025-01-15 | 0.10 | $0.11 | 4000 |
| 2025-01-14 | 0.10 | $0.11 | 4000 |
| 2025-01-13 | 0.10 | $0.10 | 20000 |
| 2025-01-10 | 0.10 | $0.10 | 20000 |
| 2025-01-08 | 0.10 | $0.10 | 20000 |
| 2025-01-07 | 0.10 | $0.10 | 20000 |
| 2025-01-06 | 0.10 | $0.10 | 20000 |
| 2025-01-03 | 0.10 | $0.10 | 20000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 20000 |
| 2024-12-30 | 0.10 | $0.10 | 20000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 20000 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 20000 |
| 2024-12-17 | 0.09 | $0.09 | 65500 |
| 2024-12-16 | 0.09 | $0.09 | 65500 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 65500 |
| 2024-12-11 | 0.09 | $0.09 | 65500 |
| 2024-12-10 | 0.09 | $0.09 | 65500 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 65500 |
| 2024-12-05 | 0.10 | $0.10 | 40000 |
| 2024-12-04 | 0.10 | $0.10 | 40000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 40000 |
| 2024-11-27 | 0.10 | $0.10 | 40000 |
| 2024-11-26 | 0.10 | $0.10 | 40000 |
| 2024-11-25 | 0.10 | $0.10 | 40000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 40000 |
| 2024-11-20 | 0.09 | $0.10 | 40000 |
| 2024-11-19 | 0.09 | $0.10 | 60000 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | 1000 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 1000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 1000 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | 1000 |
| 2024-10-28 | 0.09 | $0.09 | 1000 |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 1000 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 1000 |
| 2024-10-14 | 0.09 | $0.09 | 1000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 1000 |
| 2024-10-09 | 0.09 | $0.09 | 1000 |
| 2024-10-08 | 0.09 | $0.09 | 1000 |
| 2024-10-07 | 0.09 | $0.09 | 1000 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 50000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 1000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1000 |
| 2024-09-19 | 0.07 | $0.08 | 1000 |
| 2024-09-18 | 0.07 | $0.08 | 50000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | 1000 |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | 1000 |
| 2024-08-15 | 0.07 | $0.07 | 1000 |
| 2024-08-14 | 0.07 | $0.07 | 1000 |
| 2024-08-13 | 0.07 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.06 | $0.07 | 1000 |
| 2024-07-29 | 0.06 | $0.07 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 200 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 200 |
| 2024-07-18 | 0.06 | $0.06 | 200 |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-12 | 0.06 | $0.06 | 100 |
| 2024-03-12 | 0.06 | $0.06 | 200 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 4000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 325 |
| 2023-11-15 | 0.06 | $0.06 | 5000 |
| 2023-11-08 | 0.05 | $0.06 | 4000 |
| 2023-11-02 | 0.05 | $0.06 | 20000 |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-08-29 | 0.04 | $0.06 | 13000 |
| 2023-06-30 | 0.04 | $0.05 | 310 |
| 2023-06-26 | 0.04 | $0.05 | 5000 |
| 2023-06-20 | 0.04 | $0.05 | 100 |
| 2023-06-07 | 0.04 | $0.04 | 500 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-16 | 0.04 | $0.03 | 12850 |
| 2023-04-26 | 0.04 | $0.03 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 7150 |
| 2023-04-18 | 0.05 | $0.05 | 20000 |
| 2023-04-11 | 0.05 | $0.05 | 40000 |
| 2023-04-05 | 0.05 | $0.05 | 10000 |
| 2023-04-03 | 0.05 | $0.05 | 1500 |
| 2023-03-31 | 0.05 | $0.05 | 6850 |
| 2023-03-29 | 0.05 | $0.05 | 4000 |
| 2023-03-27 | 0.06 | $0.05 | 5000 |
| 2023-03-23 | 0.06 | $0.05 | 250 |
| 2023-03-22 | 0.06 | $0.05 | 5000 |
| 2023-03-20 | 0.06 | $0.05 | 10000 |
| 2023-02-08 | 0.06 | $0.05 | 1000 |
| 2023-01-30 | 0.07 | $0.05 | 1000 |
| 2023-01-23 | 0.07 | $0.08 | 5000 |
| 2023-01-06 | 0.07 | $0.08 | 5000 |
| 2023-01-03 | 0.06 | $0.08 | 10250 |
| 2022-12-27 | 0.06 | $0.07 | 5360 |
| 2022-12-22 | 0.05 | $0.08 | 20000 |
| 2022-12-12 | 0.05 | $0.05 | 5000 |
| 2022-12-01 | 0.05 | $0.05 | 16880 |
| 2022-11-29 | 0.05 | $0.05 | 15000 |
| 2022-11-23 | 0.05 | $0.05 | 21062 |
| 2022-11-22 | 0.05 | $0.05 | 5000 |
| 2022-11-21 | 0.05 | $0.05 | 24900 |
| 2022-11-18 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 49614 |
| 2022-11-02 | 0.05 | $0.05 | 5000 |
| 2022-11-01 | 0.05 | $0.05 | 12500 |
| 2022-10-31 | 0.06 | $0.05 | 5000 |
| 2022-10-28 | 0.06 | $0.05 | 9000 |
| 2022-10-27 | 0.06 | $0.05 | 10000 |
| 2022-10-21 | 0.06 | $0.05 | 31045 |
| 2022-10-19 | 0.06 | $0.05 | 55000 |
| 2022-09-29 | 0.06 | $0.06 | 89489 |
| 2022-09-26 | 0.06 | $0.06 | 5000 |
| 2022-09-23 | 0.06 | $0.06 | 5500 |
| 2022-09-21 | 0.06 | $0.06 | 5450 |
| 2022-09-19 | 0.06 | $0.06 | 5490 |
| 2022-09-12 | 0.05 | $0.05 | 4000 |
| 2022-09-01 | 0.05 | $0.05 | 550 |
| 2022-08-30 | 0.05 | $0.05 | 10511 |
| 2022-08-26 | 0.05 | $0.05 | 700 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-17 | 0.05 | $0.05 | 6000 |
| 2022-08-16 | 0.04 | $0.05 | 10000 |
| 2022-07-29 | 0.04 | $0.05 | 20000 |
| 2022-07-26 | 0.03 | $0.05 | 15000 |
| 2022-07-25 | 0.03 | $0.05 | 5000 |
| 2022-07-12 | 0.03 | $0.04 | 5000 |
| 2022-07-11 | 0.02 | $0.04 | 14000 |
| 2022-05-16 | 0.01 | $0.03 | 20000 |
| 2022-05-03 | 0.01 | $0.02 | 100 |
| 2022-04-22 | 0.01 | $0.02 | 10000 |
| 2022-02-25 | 0.01 | $0.02 | 360800 |
| 2022-02-22 | 0.01 | $0.02 | 17000 |
| 2021-12-27 | 0.00 | $0.01 | 20000 |
| 2021-12-22 | 0.00 | $0.01 | 2500 |
| 2021-12-09 | 0.00 | $0.01 | 5000 |
| 2021-12-08 | 0.00 | $0.01 | 8000 |
| 2021-12-07 | 0.01 | $0.01 | 10000 |
| 2021-12-02 | 0.01 | $0.01 | 5000 |
| 2021-11-30 | 0.01 | $0.01 | 10000 |
| 2021-11-24 | 0.01 | $0.01 | 100 |
| 2021-11-09 | 0.02 | $0.01 | 3000 |
| 2021-09-27 | 0.03 | $0.01 | 100 |
| 2021-09-09 | 0.03 | $0.01 | 1100 |
| 2021-09-07 | 0.04 | $0.02 | 15000 |
| 2021-09-02 | 0.05 | $0.05 | 7275 |
| 2021-08-31 | 0.05 | $0.04 | 1001 |
| 2021-08-26 | 0.06 | $0.02 | 1545 |
| 2021-08-23 | 0.07 | $0.08 | 19150 |
| 2021-08-20 | 0.07 | $0.05 | 5000 |
| 2021-08-17 | 0.07 | $0.05 | 10105 |
| 2021-08-16 | 0.08 | $0.10 | 1341 |
| 2021-08-12 | 0.07 | $0.06 | 138 |
| 2021-08-11 | 0.07 | $0.08 | 400 |
| 2021-08-10 | 0.07 | $0.08 | 2150 |
| 2021-08-09 | 0.06 | $0.05 | 512 |
| 2021-08-06 | 0.07 | $0.08 | 23365 |
| 2021-08-05 | 0.06 | $0.08 | 23994 |
| 2021-08-04 | 0.06 | $0.07 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.55
2026-07-30
Close Price
$0.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.37
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 53.55 | $0.33 | — |
| 2026-07-29 | 53.55 | $0.33 | — |
| 2026-07-28 | 53.55 | $0.33 | — |
| 2026-07-27 | 53.55 | $0.33 | — |
| 2026-07-24 | 53.55 | $0.33 | — |
| 2026-07-23 | 53.55 | $0.33 | 3000 |
| 2026-07-22 | 53.55 | $0.33 | 7000 |
| 2026-07-21 | 53.55 | $0.33 | — |
| 2026-07-20 | 53.55 | $0.33 | — |
| 2026-07-17 | 53.55 | $0.33 | — |
| 2026-07-16 | 53.55 | $0.33 | — |
| 2026-07-15 | 53.55 | $0.33 | — |
| 2026-07-14 | 53.55 | $0.33 | 14000 |
| 2026-07-13 | 53.55 | $0.33 | — |
| 2026-07-10 | 53.55 | $0.33 | — |
| 2026-07-09 | 53.55 | $0.33 | — |
| 2026-07-08 | 53.55 | $0.33 | 6000 |
| 2026-07-07 | 53.55 | $0.33 | — |
| 2026-07-06 | 53.55 | $0.33 | — |
| 2026-07-02 | 53.55 | $0.33 | — |
| 2026-07-01 | 53.55 | $0.33 | — |
| 2026-06-30 | 53.55 | $0.33 | — |
| 2026-06-29 | 53.55 | $0.33 | — |
| 2026-06-26 | 53.55 | $0.33 | 11000 |
| 2026-06-25 | 53.55 | $0.33 | — |
| 2026-06-24 | 53.55 | $0.33 | — |
| 2026-06-23 | 53.55 | $0.33 | — |
| 2026-06-22 | 53.55 | $0.33 | — |
| 2026-06-18 | 53.55 | $0.33 | — |
| 2026-06-17 | 53.55 | $0.33 | — |
| 2026-06-16 | 53.55 | $0.33 | 12800 |
| 2026-06-15 | 53.55 | $0.33 | — |
| 2026-06-12 | 53.55 | $0.33 | — |
| 2026-06-11 | 53.55 | $0.33 | 5300 |
| 2026-06-10 | 53.55 | $0.33 | — |
| 2026-06-09 | 53.55 | $0.33 | 4700 |
| 2026-06-08 | 49.90 | $0.32 | — |
| 2026-06-05 | 49.90 | $0.32 | — |
| 2026-06-04 | 49.90 | $0.32 | 6000 |
| 2026-06-03 | 53.51 | $0.33 | 14500 |
| 2026-06-02 | 62.03 | $0.35 | — |
| 2026-06-01 | 62.03 | $0.35 | — |
| 2026-05-29 | 62.03 | $0.35 | — |
| 2026-05-28 | 62.03 | $0.35 | 27710 |
| 2026-05-27 | 62.03 | $0.35 | 3500 |
| 2026-05-26 | 62.03 | $0.35 | — |
| 2026-05-22 | 62.03 | $0.35 | 3000 |
| 2026-05-21 | 62.03 | $0.35 | 2000 |
| 2026-05-20 | 59.92 | $0.34 | 9000 |
| 2026-05-19 | 60.72 | $0.34 | 7000 |
| 2026-05-18 | 60.21 | $0.34 | — |
| 2026-05-15 | 60.21 | $0.34 | — |
| 2026-05-14 | 60.21 | $0.34 | 16000 |
| 2026-05-13 | 60.21 | $0.34 | 5000 |
| 2026-05-12 | 62.86 | $0.35 | — |
| 2026-05-11 | 62.86 | $0.35 | 27500 |
| 2026-05-08 | 61.32 | $0.34 | 21000 |
| 2026-05-07 | 61.32 | $0.34 | — |
| 2026-05-06 | 61.32 | $0.34 | — |
| 2026-05-05 | 61.32 | $0.34 | 30000 |
| 2026-05-04 | 44.53 | $0.25 | — |
| 2026-05-01 | 44.53 | $0.25 | 8000 |
| 2026-04-30 | 93.27 | $0.37 | — |
| 2026-04-29 | 93.27 | $0.37 | — |
| 2026-04-28 | 93.27 | $0.37 | — |
| 2026-04-27 | 93.27 | $0.37 | 30000 |
| 2026-04-24 | 37.98 | $0.25 | 22000 |
| 2026-04-23 | 37.98 | $0.25 | 35000 |
| 2026-04-22 | 99.26 | $0.26 | — |
| 2026-04-21 | 99.26 | $0.26 | — |
| 2026-04-20 | 99.26 | $0.26 | 125 |
| 2026-04-17 | 99.26 | $0.26 | — |
| 2026-04-16 | 99.26 | $0.26 | — |
| 2026-04-15 | 99.26 | $0.26 | — |
| 2026-04-14 | 99.26 | $0.26 | — |
| 2026-04-13 | 99.26 | $0.26 | 10125 |
| 2026-04-10 | 99.26 | $0.26 | — |
| 2026-04-09 | 99.26 | $0.26 | — |
| 2026-04-08 | 99.26 | $0.26 | 12000 |
| 2026-04-07 | 99.26 | $0.26 | — |
| 2026-04-06 | 99.26 | $0.26 | 12000 |
| 2026-04-02 | 99.26 | $0.26 | — |
| 2026-04-01 | 99.26 | $0.26 | — |
| 2026-03-31 | 99.26 | $0.26 | — |
| 2026-03-30 | 99.26 | $0.26 | — |
| 2026-03-27 | 99.26 | $0.26 | — |
| 2026-03-26 | 99.26 | $0.26 | — |
| 2026-03-25 | 99.26 | $0.26 | 12000 |
| 2026-03-24 | 99.26 | $0.26 | — |
| 2026-03-23 | 99.26 | $0.26 | — |
| 2026-03-20 | 99.26 | $0.26 | — |
| 2026-03-19 | 99.26 | $0.26 | — |
| 2026-03-18 | 99.73 | $0.26 | 12000 |
| 2026-03-17 | 99.50 | $0.25 | — |
| 2026-03-16 | 99.50 | $0.25 | — |
| 2026-03-13 | 99.50 | $0.25 | — |
| 2026-03-12 | 99.50 | $0.25 | — |
| 2026-03-11 | 99.50 | $0.25 | — |
| 2026-03-10 | 99.50 | $0.25 | — |
| 2026-03-09 | 99.50 | $0.25 | — |
| 2026-03-06 | 99.50 | $0.25 | — |
| 2026-03-05 | 99.50 | $0.25 | 5000 |
| 2026-03-04 | 99.50 | $0.25 | — |
| 2026-03-03 | 99.50 | $0.25 | — |
| 2026-03-02 | 99.50 | $0.25 | — |
| 2026-02-27 | 99.50 | $0.25 | — |
| 2026-02-26 | 99.50 | $0.25 | — |
| 2026-02-25 | 99.50 | $0.25 | — |
| 2026-02-24 | 99.50 | $0.25 | — |
| 2026-02-23 | 99.50 | $0.25 | — |
| 2026-02-20 | 99.50 | $0.25 | — |
| 2026-02-19 | 99.50 | $0.25 | — |
| 2026-02-18 | 99.50 | $0.25 | — |
| 2026-02-17 | 99.50 | $0.25 | — |
| 2026-02-13 | 99.50 | $0.25 | — |
| 2026-02-12 | 99.50 | $0.25 | — |
| 2026-02-11 | 99.50 | $0.25 | — |
| 2026-02-10 | 99.50 | $0.25 | — |
| 2026-02-09 | 99.50 | $0.25 | — |
| 2026-02-06 | 99.50 | $0.25 | — |
| 2026-02-05 | 99.50 | $0.25 | 5000 |
| 2026-02-04 | 99.50 | $0.25 | 5000 |
| 2026-02-03 | 99.50 | $0.25 | 5000 |
| 2026-02-02 | 99.50 | $0.25 | 5000 |
| 2026-01-30 | 99.50 | $0.25 | — |
| 2026-01-29 | 99.50 | $0.25 | 5000 |
| 2026-01-28 | 99.50 | $0.25 | 5000 |
| 2026-01-27 | 99.50 | $0.25 | 5000 |
| 2026-01-26 | 99.50 | $0.25 | 5000 |
| 2026-01-23 | 99.50 | $0.25 | 5000 |
| 2026-01-22 | 99.50 | $0.25 | 5000 |
| 2026-01-21 | 99.50 | $0.25 | 26000 |
| 2026-01-20 | 98.50 | $0.19 | 5000 |
| 2026-01-16 | 98.50 | $0.19 | 5000 |
| 2026-01-15 | 98.50 | $0.19 | 5000 |
| 2026-01-14 | 98.50 | $0.19 | 5000 |
| 2026-01-13 | 98.50 | $0.19 | 5000 |
| 2026-01-12 | 98.50 | $0.19 | 5000 |
| 2026-01-09 | 98.50 | $0.19 | 5000 |
| 2026-01-08 | 98.50 | $0.19 | 5000 |
| 2026-01-07 | 98.50 | $0.19 | 5000 |
| 2026-01-06 | 98.50 | $0.19 | — |
| 2026-01-05 | 98.50 | $0.19 | 5000 |
| 2026-01-02 | 98.50 | $0.19 | 5000 |
| 2025-12-31 | 98.50 | $0.19 | 5000 |
| 2025-12-30 | 98.50 | $0.19 | 5000 |
| 2025-12-29 | 5.23 | $0.13 | 5000 |
| 2025-12-26 | 5.23 | $0.13 | 5000 |
| 2025-12-24 | 5.23 | $0.13 | — |
| 2025-12-23 | 5.23 | $0.13 | 5000 |
| 2025-12-22 | 5.23 | $0.13 | 5000 |
| 2025-12-19 | 5.23 | $0.13 | 5000 |
| 2025-12-18 | 5.23 | $0.13 | 5000 |
| 2025-12-17 | 5.23 | $0.13 | 5000 |
| 2025-12-16 | 5.23 | $0.13 | 5000 |
| 2025-12-15 | 5.23 | $0.13 | — |
| 2025-12-12 | 5.23 | $0.13 | — |
| 2025-12-11 | 5.23 | $0.13 | — |
| 2025-12-10 | 5.23 | $0.13 | 5000 |
| 2025-12-09 | 5.23 | $0.13 | 5000 |
| 2025-12-08 | 5.23 | $0.13 | 5000 |
| 2025-12-05 | 5.23 | $0.13 | 5000 |
| 2025-12-04 | 5.23 | $0.13 | 5000 |
| 2025-12-03 | 5.23 | $0.13 | 5000 |
| 2025-12-02 | 5.23 | $0.13 | — |
| 2025-12-01 | 5.23 | $0.13 | 5000 |
| 2025-11-28 | 5.23 | $0.13 | — |
| 2025-11-26 | 5.23 | $0.13 | 5000 |
| 2025-11-25 | 5.23 | $0.13 | — |
| 2025-11-24 | 5.23 | $0.13 | 5000 |
| 2025-11-21 | 5.23 | $0.13 | 5000 |
| 2025-11-20 | 5.23 | $0.13 | 5000 |
| 2025-11-19 | 5.23 | $0.13 | 5000 |
| 2025-11-18 | 5.23 | $0.13 | 5000 |
| 2025-11-17 | 5.23 | $0.13 | 5000 |
| 2025-11-14 | 5.23 | $0.13 | 5000 |
| 2025-11-13 | 5.23 | $0.13 | 5000 |
| 2025-11-12 | 5.23 | $0.13 | 5000 |
| 2025-11-11 | 5.23 | $0.13 | 5000 |
| 2025-11-10 | 5.23 | $0.13 | 5000 |
| 2025-11-07 | 5.23 | $0.13 | 5000 |
| 2025-11-06 | 5.23 | $0.13 | 5000 |
| 2025-11-05 | 5.23 | $0.13 | 5000 |
| 2025-11-04 | 5.23 | $0.13 | 5000 |
| 2025-11-03 | 5.23 | $0.13 | 5000 |
| 2025-10-31 | 5.23 | $0.13 | 5000 |
| 2025-10-30 | 5.23 | $0.13 | 5000 |
| 2025-10-29 | 5.23 | $0.13 | 5000 |
| 2025-10-28 | 5.23 | $0.13 | — |
| 2025-10-27 | 5.23 | $0.13 | 5000 |
| 2025-10-24 | 5.23 | $0.13 | — |
| 2025-10-23 | 5.23 | $0.13 | — |
| 2025-10-22 | 5.23 | $0.13 | — |
| 2025-10-21 | 5.23 | $0.13 | — |
| 2025-10-20 | 5.23 | $0.13 | 11000 |
| 2025-10-17 | 32.52 | $0.14 | — |
| 2025-10-16 | 32.52 | $0.14 | — |
| 2025-10-15 | 32.52 | $0.14 | — |
| 2025-10-14 | 32.52 | $0.14 | — |
| 2025-10-13 | 32.52 | $0.14 | — |
| 2025-10-10 | 32.52 | $0.14 | — |
| 2025-10-09 | 32.52 | $0.14 | — |
| 2025-10-08 | 32.52 | $0.14 | — |
| 2025-10-07 | 32.52 | $0.14 | — |
| 2025-10-06 | 32.52 | $0.14 | — |
| 2025-10-03 | 32.52 | $0.14 | — |
| 2025-10-02 | 32.52 | $0.14 | — |
| 2025-10-01 | 32.52 | $0.14 | — |
| 2025-09-30 | 32.52 | $0.14 | — |
| 2025-09-29 | 32.52 | $0.14 | — |
| 2025-09-26 | 32.52 | $0.14 | — |
| 2025-09-25 | 32.52 | $0.14 | — |
| 2025-09-24 | 32.52 | $0.14 | — |
| 2025-09-23 | 32.52 | $0.14 | — |
| 2025-09-22 | 32.52 | $0.14 | — |
| 2025-09-19 | 32.52 | $0.14 | — |
| 2025-09-18 | 32.52 | $0.14 | — |
| 2025-09-17 | 32.52 | $0.14 | — |
| 2025-09-16 | 32.52 | $0.14 | — |
| 2025-09-15 | 32.52 | $0.14 | — |
| 2025-09-12 | 32.52 | $0.14 | — |
| 2025-09-11 | 32.52 | $0.14 | — |
| 2025-09-10 | 32.52 | $0.14 | — |
| 2025-09-09 | 32.52 | $0.14 | — |
| 2025-09-08 | 32.52 | $0.14 | — |
| 2025-09-05 | 32.52 | $0.14 | — |
| 2025-09-04 | 32.52 | $0.14 | — |
| 2025-09-03 | 32.52 | $0.14 | — |
| 2025-09-02 | 32.52 | $0.14 | — |
| 2025-08-29 | 32.52 | $0.14 | 30000 |
| 2025-08-28 | 32.52 | $0.14 | — |
| 2025-08-27 | 32.52 | $0.14 | — |
| 2025-08-26 | 32.52 | $0.14 | — |
| 2025-08-25 | 32.52 | $0.14 | — |
| 2025-08-22 | 32.52 | $0.14 | 30000 |
| 2025-08-21 | 32.52 | $0.14 | 30000 |
| 2025-08-20 | 32.52 | $0.14 | 30000 |
| 2025-08-19 | 32.52 | $0.14 | 30000 |
| 2025-08-18 | 32.52 | $0.14 | — |
| 2025-08-15 | 32.52 | $0.14 | — |
| 2025-08-14 | 32.52 | $0.14 | — |
| 2025-08-13 | 32.52 | $0.14 | — |
| 2025-08-12 | 32.52 | $0.14 | — |
| 2025-08-11 | 32.52 | $0.14 | — |
| 2025-08-08 | 32.52 | $0.14 | — |
| 2025-08-07 | 32.52 | $0.14 | — |
| 2025-08-06 | 32.52 | $0.14 | — |
| 2025-08-05 | 32.52 | $0.14 | — |
| 2025-08-04 | 32.52 | $0.14 | — |
| 2025-08-01 | 32.52 | $0.14 | — |
| 2025-07-31 | 32.52 | $0.14 | — |
| 2025-07-30 | 32.52 | $0.14 | — |
| 2025-07-29 | 32.52 | $0.14 | — |
| 2025-07-28 | 32.52 | $0.14 | 30000 |
| 2025-07-25 | 32.52 | $0.14 | — |
| 2025-07-24 | 32.52 | $0.14 | — |
| 2025-07-23 | 32.52 | $0.14 | — |
| 2025-07-22 | 32.52 | $0.14 | — |
| 2025-07-21 | 32.52 | $0.14 | 30000 |
| 2025-07-18 | 32.52 | $0.14 | 30000 |
| 2025-07-17 | 32.52 | $0.14 | 30000 |
| 2025-07-16 | 32.52 | $0.14 | 30000 |
| 2025-07-15 | 32.52 | $0.14 | 30000 |
| 2025-07-14 | 32.52 | $0.14 | 30000 |
| 2025-07-11 | 32.52 | $0.14 | 30000 |
| 2025-07-10 | 32.52 | $0.14 | 30000 |
| 2025-07-09 | 32.52 | $0.14 | 30000 |
| 2025-07-08 | 32.52 | $0.14 | 30000 |
| 2025-07-07 | 32.52 | $0.14 | 30000 |
| 2025-07-03 | 32.52 | $0.14 | — |
| 2025-07-02 | 32.52 | $0.14 | 30000 |
| 2025-07-01 | 32.52 | $0.14 | — |
| 2025-06-30 | 32.52 | $0.14 | — |
| 2025-06-27 | 32.52 | $0.14 | — |
| 2025-06-26 | 32.52 | $0.14 | — |
| 2025-06-25 | 32.52 | $0.14 | — |
| 2025-06-24 | 32.52 | $0.14 | — |
| 2025-06-23 | 32.52 | $0.14 | — |
| 2025-06-20 | 32.52 | $0.14 | — |
| 2025-06-18 | 32.52 | $0.14 | 30000 |
| 2025-06-17 | 40.64 | $0.17 | — |
| 2025-06-16 | 40.64 | $0.17 | — |
| 2025-06-13 | 40.64 | $0.17 | 35000 |
| 2025-06-12 | 51.73 | $0.20 | — |
| 2025-06-11 | 51.73 | $0.20 | — |
| 2025-06-10 | 51.73 | $0.20 | — |
| 2025-06-09 | 51.73 | $0.20 | — |
| 2025-06-06 | 49.87 | $0.20 | 200 |
| 2025-06-05 | 56.01 | $0.21 | — |
| 2025-06-04 | 56.01 | $0.21 | — |
| 2025-06-03 | 56.01 | $0.21 | — |
| 2025-06-02 | 56.01 | $0.21 | — |
| 2025-05-30 | 56.01 | $0.21 | — |
| 2025-05-29 | 56.01 | $0.21 | — |
| 2025-05-28 | 56.01 | $0.21 | — |
| 2025-05-27 | 56.01 | $0.21 | 33000 |
| 2025-05-23 | 56.01 | $0.21 | — |
| 2025-05-22 | 56.01 | $0.21 | — |
| 2025-05-21 | 56.01 | $0.21 | — |
| 2025-05-20 | 56.01 | $0.21 | — |
| 2025-05-19 | 56.01 | $0.21 | — |
| 2025-05-16 | 56.01 | $0.21 | — |
| 2025-05-15 | 56.01 | $0.21 | 33000 |
| 2025-05-14 | 58.22 | $0.22 | — |
| 2025-05-13 | 58.22 | $0.22 | — |
| 2025-05-12 | 58.22 | $0.22 | — |
| 2025-05-09 | 58.22 | $0.22 | — |
| 2025-05-08 | 58.22 | $0.22 | — |
| 2025-05-07 | 57.58 | $0.22 | 10000 |
| 2025-05-06 | 45.53 | $0.14 | 26000 |
| 2025-05-05 | 55.51 | $0.19 | — |
| 2025-05-02 | 55.51 | $0.19 | — |
| 2025-05-01 | 55.51 | $0.19 | — |
| 2025-04-30 | 54.66 | $0.19 | 100 |
| 2025-04-29 | 40.60 | $0.12 | — |
| 2025-04-28 | 40.60 | $0.12 | — |
| 2025-04-25 | 40.60 | $0.12 | — |
| 2025-04-24 | 40.60 | $0.12 | 5000 |
| 2025-04-23 | 76.07 | $0.24 | — |
| 2025-04-22 | 76.07 | $0.24 | — |
| 2025-04-21 | 75.26 | $0.24 | 10000 |
| 2025-04-17 | 72.61 | $0.22 | — |
| 2025-04-16 | 72.61 | $0.22 | — |
| 2025-04-15 | 72.61 | $0.22 | 3000 |
| 2025-04-14 | 52.03 | $0.15 | — |
| 2025-04-11 | 52.03 | $0.15 | — |
| 2025-04-10 | 52.03 | $0.15 | — |
| 2025-04-09 | 52.03 | $0.15 | — |
| 2025-04-08 | 52.03 | $0.15 | 20000 |
| 2025-04-07 | 52.03 | $0.15 | 20000 |
| 2025-04-04 | 52.03 | $0.15 | 20000 |
| 2025-04-03 | 52.03 | $0.15 | 20000 |
| 2025-04-02 | 52.03 | $0.15 | — |
| 2025-04-01 | 52.03 | $0.15 | 20000 |
| 2025-03-31 | 52.03 | $0.15 | — |
| 2025-03-28 | 52.03 | $0.15 | — |
| 2025-03-27 | 52.03 | $0.15 | 20000 |
| 2025-03-26 | 52.03 | $0.15 | 20000 |
| 2025-03-25 | 52.03 | $0.15 | — |
| 2025-03-24 | 52.03 | $0.15 | 21000 |
| 2025-03-21 | 49.65 | $0.14 | — |
| 2025-03-20 | 49.65 | $0.14 | 20000 |
| 2025-03-19 | 49.65 | $0.14 | — |
| 2025-03-18 | 49.97 | $0.14 | 20000 |
| 2025-03-17 | 54.03 | $0.16 | 20000 |
| 2025-03-14 | 54.03 | $0.16 | 15000 |
| 2025-03-13 | 53.10 | $0.16 | 20000 |
| 2025-03-12 | 54.14 | $0.16 | 15000 |
| 2025-03-11 | 81.42 | $0.25 | 17600 |
| 2025-03-10 | 55.22 | $0.14 | 10000 |
| 2025-03-07 | 62.88 | $0.15 | — |
| 2025-03-06 | 62.88 | $0.15 | 12500 |
| 2025-03-05 | 62.88 | $0.15 | 30000 |
| 2025-03-04 | 62.88 | $0.15 | — |
| 2025-03-03 | 62.88 | $0.15 | — |
| 2025-02-28 | 62.88 | $0.15 | — |
| 2025-02-27 | 62.88 | $0.15 | — |
| 2025-02-26 | 62.88 | $0.15 | 12500 |
| 2025-02-25 | 59.12 | $0.14 | 12500 |
| 2025-02-24 | 59.12 | $0.14 | 12500 |
| 2025-02-21 | 59.12 | $0.14 | 12500 |
| 2025-02-20 | 50.53 | $0.12 | 32500 |
| 2025-02-19 | 63.13 | $0.14 | 15000 |
| 2025-02-18 | 63.13 | $0.14 | 15000 |
| 2025-02-14 | 63.13 | $0.14 | 15000 |
| 2025-02-13 | 63.13 | $0.14 | — |
| 2025-02-12 | 63.13 | $0.14 | — |
| 2025-02-11 | 63.13 | $0.14 | 15000 |
| 2025-02-10 | 63.13 | $0.14 | — |
| 2025-02-07 | 63.13 | $0.14 | 15000 |
| 2025-02-06 | 63.13 | $0.14 | 15000 |
| 2025-02-05 | 51.75 | $0.11 | 10000 |
| 2025-02-04 | 57.36 | $0.12 | 35500 |
| 2025-02-03 | 97.48 | $0.16 | 530 |
| 2025-01-31 | 85.13 | $0.11 | 4000 |
| 2025-01-30 | 85.13 | $0.11 | — |
| 2025-01-29 | 85.13 | $0.11 | 4000 |
| 2025-01-28 | 85.13 | $0.11 | 4000 |
| 2025-01-27 | 85.13 | $0.11 | — |
| 2025-01-24 | 85.13 | $0.11 | — |
| 2025-01-23 | 85.13 | $0.11 | — |
| 2025-01-22 | 85.13 | $0.11 | — |
| 2025-01-21 | 85.13 | $0.11 | — |
| 2025-01-17 | 85.13 | $0.11 | 4000 |
| 2025-01-16 | 85.13 | $0.11 | 4000 |
| 2025-01-15 | 85.13 | $0.11 | 4000 |
| 2025-01-14 | 79.76 | $0.11 | 4000 |
| 2025-01-13 | 69.20 | $0.10 | 20000 |
| 2025-01-10 | 69.20 | $0.10 | 20000 |
| 2025-01-08 | 69.20 | $0.10 | 20000 |
| 2025-01-07 | 69.20 | $0.10 | 20000 |
| 2025-01-06 | 69.20 | $0.10 | 20000 |
| 2025-01-03 | 69.20 | $0.10 | 20000 |
| 2025-01-02 | 69.20 | $0.10 | — |
| 2024-12-31 | 69.20 | $0.10 | 20000 |
| 2024-12-30 | 69.20 | $0.10 | 20000 |
| 2024-12-27 | 69.20 | $0.10 | 20000 |
| 2024-12-26 | 69.20 | $0.10 | — |
| 2024-12-24 | 69.20 | $0.10 | 20000 |
| 2024-12-23 | 69.20 | $0.10 | — |
| 2024-12-20 | 69.20 | $0.10 | — |
| 2024-12-19 | 69.20 | $0.10 | — |
| 2024-12-18 | 59.36 | $0.10 | 20000 |
| 2024-12-17 | 41.68 | $0.09 | 65500 |
| 2024-12-16 | 41.68 | $0.09 | 65500 |
| 2024-12-13 | 41.68 | $0.09 | — |
| 2024-12-12 | 41.68 | $0.09 | 65500 |
| 2024-12-11 | 41.68 | $0.09 | 65500 |
| 2024-12-10 | 41.68 | $0.09 | 65500 |
| 2024-12-09 | 41.68 | $0.09 | — |
| 2024-12-06 | 41.68 | $0.09 | 65500 |
| 2024-12-05 | 98.63 | $0.10 | 40000 |
| 2024-12-04 | 98.63 | $0.10 | 40000 |
| 2024-12-03 | 98.63 | $0.10 | — |
| 2024-12-02 | 98.63 | $0.10 | — |
| 2024-11-29 | 98.63 | $0.10 | 40000 |
| 2024-11-27 | 98.63 | $0.10 | 40000 |
| 2024-11-26 | 98.63 | $0.10 | 40000 |
| 2024-11-25 | 98.63 | $0.10 | 40000 |
| 2024-11-22 | 98.63 | $0.10 | — |
| 2024-11-21 | 98.63 | $0.10 | 40000 |
| 2024-11-20 | 98.63 | $0.10 | 40000 |
| 2024-11-19 | 97.77 | $0.10 | 60000 |
| 2024-11-18 | 94.36 | $0.09 | — |
| 2024-11-15 | 94.36 | $0.09 | — |
| 2024-11-14 | 94.36 | $0.09 | — |
| 2024-11-13 | 94.36 | $0.09 | — |
| 2024-11-12 | 94.36 | $0.09 | 1000 |
| 2024-11-11 | 94.36 | $0.09 | — |
| 2024-11-08 | 94.36 | $0.09 | — |
| 2024-11-07 | 94.36 | $0.09 | 1000 |
| 2024-11-06 | 94.36 | $0.09 | — |
| 2024-11-05 | 94.36 | $0.09 | — |
| 2024-11-04 | 94.36 | $0.09 | 1000 |
| 2024-11-01 | 94.36 | $0.09 | — |
| 2024-10-31 | 94.36 | $0.09 | 1000 |
| 2024-10-30 | 94.36 | $0.09 | — |
| 2024-10-29 | 94.36 | $0.09 | 1000 |
| 2024-10-28 | 94.36 | $0.09 | 1000 |
| 2024-10-25 | 94.36 | $0.09 | — |
| 2024-10-24 | 94.36 | $0.09 | — |
| 2024-10-23 | 94.36 | $0.09 | 1000 |
| 2024-10-22 | 94.36 | $0.09 | — |
| 2024-10-21 | 94.36 | $0.09 | 1000 |
| 2024-10-18 | 94.36 | $0.09 | — |
| 2024-10-17 | 94.36 | $0.09 | — |
| 2024-10-16 | 94.36 | $0.09 | — |
| 2024-10-15 | 94.36 | $0.09 | 1000 |
| 2024-10-14 | 94.36 | $0.09 | 1000 |
| 2024-10-11 | 94.36 | $0.09 | — |
| 2024-10-10 | 94.36 | $0.09 | 1000 |
| 2024-10-09 | 94.36 | $0.09 | 1000 |
| 2024-10-08 | 94.36 | $0.09 | 1000 |
| 2024-10-07 | 94.36 | $0.09 | 1000 |
| 2024-10-04 | 94.36 | $0.09 | — |
| 2024-10-03 | 94.36 | $0.09 | — |
| 2024-10-02 | 94.36 | $0.09 | 1000 |
| 2024-10-01 | 94.36 | $0.09 | 50000 |
| 2024-09-30 | 88.57 | $0.08 | — |
| 2024-09-27 | 88.57 | $0.08 | — |
| 2024-09-26 | 88.57 | $0.08 | — |
| 2024-09-25 | 88.57 | $0.08 | 1000 |
| 2024-09-24 | 88.57 | $0.08 | — |
| 2024-09-23 | 88.57 | $0.08 | — |
| 2024-09-20 | 88.57 | $0.08 | 1000 |
| 2024-09-19 | 88.57 | $0.08 | 1000 |
| 2024-09-18 | 88.57 | $0.08 | 50000 |
| 2024-09-17 | 67.62 | $0.07 | 1000 |
| 2024-09-16 | 67.62 | $0.07 | 1000 |
| 2024-09-13 | 67.62 | $0.07 | 1000 |
| 2024-09-12 | 67.62 | $0.07 | 1000 |
| 2024-09-11 | 67.62 | $0.07 | 1000 |
| 2024-09-10 | 67.62 | $0.07 | 1000 |
| 2024-09-09 | 67.62 | $0.07 | 1000 |
| 2024-09-06 | 67.62 | $0.07 | — |
| 2024-09-05 | 67.62 | $0.07 | 1000 |
| 2024-09-04 | 67.62 | $0.07 | — |
| 2024-09-03 | 67.62 | $0.07 | 1000 |
| 2024-08-30 | 67.62 | $0.07 | 1000 |
| 2024-08-29 | 67.62 | $0.07 | 1000 |
| 2024-08-28 | 67.62 | $0.07 | — |
| 2024-08-27 | 67.62 | $0.07 | — |
| 2024-08-26 | 67.62 | $0.07 | — |
| 2024-08-23 | 67.62 | $0.07 | — |
| 2024-08-22 | 67.62 | $0.07 | 1000 |
| 2024-08-21 | 67.62 | $0.07 | 1000 |
| 2024-08-20 | 67.62 | $0.07 | 1000 |
| 2024-08-19 | 67.62 | $0.07 | 1000 |
| 2024-08-16 | 67.62 | $0.07 | 1000 |
| 2024-08-15 | 67.62 | $0.07 | 1000 |
| 2024-08-14 | 67.62 | $0.07 | 1000 |
| 2024-08-13 | 67.62 | $0.07 | 1000 |
| 2024-08-12 | 67.62 | $0.07 | — |
| 2024-08-09 | 67.62 | $0.07 | — |
| 2024-08-08 | 67.62 | $0.07 | — |
| 2024-08-07 | 67.62 | $0.07 | — |
| 2024-08-06 | 67.62 | $0.07 | — |
| 2024-08-05 | 67.62 | $0.07 | — |
| 2024-08-02 | 67.62 | $0.07 | 1000 |
| 2024-08-01 | 67.62 | $0.07 | 1000 |
| 2024-07-31 | 67.62 | $0.07 | 1000 |
| 2024-07-30 | 67.62 | $0.07 | 1000 |
| 2024-07-29 | 61.82 | $0.07 | 1000 |
| 2024-07-26 | 53.97 | $0.06 | 200 |
| 2024-07-25 | 53.97 | $0.06 | — |
| 2024-07-24 | 53.97 | $0.06 | — |
| 2024-07-23 | 53.97 | $0.06 | — |
| 2024-07-22 | 55.84 | $0.06 | 200 |
| 2024-07-19 | 55.84 | $0.06 | 200 |
| 2024-07-18 | 55.84 | $0.06 | 200 |
| 2024-07-17 | 55.84 | $0.06 | 10000 |
| 2024-07-12 | 49.75 | $0.06 | 100 |
| 2024-03-12 | 57.25 | $0.06 | 200 |
| 2024-02-28 | 55.78 | $0.06 | — |
| 2024-02-27 | 55.78 | $0.06 | — |
| 2024-02-26 | 55.78 | $0.06 | — |
| 2024-02-23 | 61.21 | $0.06 | 4000 |
| 2024-02-22 | 57.25 | $0.06 | — |
| 2024-02-06 | 57.25 | $0.06 | — |
| 2024-02-05 | 57.25 | $0.06 | — |
| 2024-02-02 | 57.25 | $0.06 | — |
| 2024-02-01 | 57.25 | $0.06 | — |
| 2024-01-31 | 57.25 | $0.06 | — |
| 2024-01-30 | 57.25 | $0.06 | — |
| 2024-01-29 | 57.25 | $0.06 | — |
| 2024-01-26 | 57.25 | $0.06 | — |
| 2024-01-25 | 57.25 | $0.06 | — |
| 2024-01-24 | 57.25 | $0.06 | — |
| 2024-01-23 | 57.25 | $0.06 | — |
| 2024-01-22 | 57.25 | $0.06 | — |
| 2024-01-19 | 57.25 | $0.06 | — |
| 2024-01-18 | 57.25 | $0.06 | — |
| 2024-01-09 | 57.25 | $0.06 | 325 |
| 2023-11-15 | 58.12 | $0.06 | 5000 |
| 2023-11-08 | 58.12 | $0.06 | 4000 |
| 2023-11-02 | 58.12 | $0.06 | 20000 |
| 2023-09-18 | 58.12 | $0.06 | 500 |
| 2023-08-29 | 57.60 | $0.06 | 13000 |
| 2023-06-30 | 48.40 | $0.05 | 310 |
| 2023-06-26 | 48.40 | $0.05 | 5000 |
| 2023-06-20 | 48.40 | $0.05 | 100 |
| 2023-06-07 | 44.99 | $0.04 | 500 |
| 2023-05-18 | 37.98 | $0.03 | 10000 |
| 2023-05-16 | 37.13 | $0.03 | 12850 |
| 2023-04-26 | 32.77 | $0.03 | 1000 |
| 2023-04-19 | 48.85 | $0.05 | 7150 |
| 2023-04-18 | 48.85 | $0.05 | 20000 |
| 2023-04-11 | 48.85 | $0.05 | 40000 |
| 2023-04-05 | 48.85 | $0.05 | 10000 |
| 2023-04-03 | 48.85 | $0.05 | 1500 |
| 2023-03-31 | 48.85 | $0.05 | 6850 |
| 2023-03-29 | 48.85 | $0.05 | 4000 |
| 2023-03-27 | 48.85 | $0.05 | 5000 |
| 2023-03-23 | 48.85 | $0.05 | 250 |
| 2023-03-22 | 48.85 | $0.05 | 5000 |
| 2023-03-20 | 48.85 | $0.05 | 10000 |
| 2023-02-08 | 48.85 | $0.05 | 1000 |
| 2023-01-30 | 48.85 | $0.05 | 1000 |
| 2023-01-23 | 69.99 | $0.08 | 5000 |
| 2023-01-06 | 69.99 | $0.08 | 5000 |
| 2023-01-03 | 67.90 | $0.08 | 10250 |
| 2022-12-27 | 66.57 | $0.07 | 5360 |
| 2022-12-22 | 69.29 | $0.08 | 20000 |
| 2022-12-12 | 49.80 | $0.05 | 5000 |
| 2022-12-01 | 49.80 | $0.05 | 16880 |
| 2022-11-29 | 49.80 | $0.05 | 15000 |
| 2022-11-23 | 49.80 | $0.05 | 21062 |
| 2022-11-22 | 49.80 | $0.05 | 5000 |
| 2022-11-21 | 51.48 | $0.05 | 24900 |
| 2022-11-18 | 51.48 | $0.05 | 100 |
| 2022-11-15 | 51.48 | $0.05 | 25000 |
| 2022-11-03 | 53.83 | $0.05 | 49614 |
| 2022-11-02 | 53.83 | $0.05 | 5000 |
| 2022-11-01 | 53.83 | $0.05 | 12500 |
| 2022-10-31 | 53.22 | $0.05 | 5000 |
| 2022-10-28 | 53.22 | $0.05 | 9000 |
| 2022-10-27 | 53.22 | $0.05 | 10000 |
| 2022-10-21 | 53.22 | $0.05 | 31045 |
| 2022-10-19 | 52.71 | $0.05 | 55000 |
| 2022-09-29 | 60.94 | $0.06 | 89489 |
| 2022-09-26 | 58.04 | $0.06 | 5000 |
| 2022-09-23 | 58.04 | $0.06 | 5500 |
| 2022-09-21 | 58.04 | $0.06 | 5450 |
| 2022-09-19 | 58.04 | $0.06 | 5490 |
| 2022-09-12 | 56.76 | $0.05 | 4000 |
| 2022-09-01 | 55.90 | $0.05 | 550 |
| 2022-08-30 | 55.90 | $0.05 | 10511 |
| 2022-08-26 | 55.10 | $0.05 | 700 |
| 2022-08-22 | 55.10 | $0.05 | 10000 |
| 2022-08-17 | 55.10 | $0.05 | 6000 |
| 2022-08-16 | 55.10 | $0.05 | 10000 |
| 2022-07-29 | 54.93 | $0.05 | 20000 |
| 2022-07-26 | 54.12 | $0.05 | 15000 |
| 2022-07-25 | 54.12 | $0.05 | 5000 |
| 2022-07-12 | 53.52 | $0.04 | 5000 |
| 2022-07-11 | 53.23 | $0.04 | 14000 |
| 2022-05-16 | 47.95 | $0.03 | 20000 |
| 2022-05-03 | 46.60 | $0.02 | 100 |
| 2022-04-22 | 46.27 | $0.02 | 10000 |
| 2022-02-25 | 44.98 | $0.02 | 360800 |
| 2022-02-22 | 46.03 | $0.02 | 17000 |
| 2021-12-27 | 43.85 | $0.01 | 20000 |
| 2021-12-22 | 43.85 | $0.01 | 2500 |
| 2021-12-09 | 43.85 | $0.01 | 5000 |
| 2021-12-08 | 43.85 | $0.01 | 8000 |
| 2021-12-07 | 43.85 | $0.01 | 10000 |
| 2021-12-02 | 43.59 | $0.01 | 5000 |
| 2021-11-30 | 43.11 | $0.01 | 10000 |
| 2021-11-24 | 43.11 | $0.01 | 100 |
| 2021-11-09 | 43.11 | $0.01 | 3000 |
| 2021-09-27 | 43.43 | $0.01 | 100 |
| 2021-09-09 | 43.53 | $0.01 | 1100 |
| 2021-09-07 | 44.63 | $0.02 | 15000 |
| 2021-09-02 | 49.50 | $0.05 | 7275 |
| 2021-08-31 | 47.69 | $0.04 | 1001 |
| 2021-08-26 | 43.47 | $0.02 | 1545 |
| 2021-08-23 | 54.26 | $0.08 | 19150 |
| 2021-08-20 | 47.78 | $0.05 | 5000 |
| 2021-08-17 | 48.87 | $0.05 | 10105 |
| 2021-08-16 | 60.81 | $0.10 | 1341 |
| 2021-08-12 | 52.18 | $0.06 | 138 |
| 2021-08-11 | 59.26 | $0.08 | 400 |
| 2021-08-10 | 59.26 | $0.08 | 2150 |
| 2021-08-09 | 48.15 | $0.05 | 512 |
| 2021-08-06 | 0.00 | $0.08 | 23365 |
| 2021-08-05 | 0.00 | $0.08 | 23994 |
| 2021-08-04 | 0.00 | $0.07 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-30
Close Price
$0.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.00 | $0.33 | — |
| 2026-07-29 | 0.00 | $0.33 | — |
| 2026-07-28 | 0.00 | $0.33 | — |
| 2026-07-27 | 0.00 | $0.33 | — |
| 2026-07-24 | 0.00 | $0.33 | — |
| 2026-07-23 | 0.00 | $0.33 | 3000 |
| 2026-07-22 | 0.00 | $0.33 | 7000 |
| 2026-07-21 | 0.00 | $0.33 | — |
| 2026-07-20 | 0.00 | $0.33 | — |
| 2026-07-17 | 0.00 | $0.33 | — |
| 2026-07-16 | 0.00 | $0.33 | — |
| 2026-07-15 | 0.00 | $0.33 | — |
| 2026-07-14 | 0.00 | $0.33 | 14000 |
| 2026-07-13 | 0.00 | $0.33 | — |
| 2026-07-10 | 0.00 | $0.33 | — |
| 2026-07-09 | 0.00 | $0.33 | — |
| 2026-07-08 | 0.00 | $0.33 | 6000 |
| 2026-07-07 | 0.00 | $0.33 | — |
| 2026-07-06 | 0.00 | $0.33 | — |
| 2026-07-02 | 0.00 | $0.33 | — |
| 2026-07-01 | 0.00 | $0.33 | — |
| 2026-06-30 | -66.67 | $0.33 | — |
| 2026-06-29 | -66.67 | $0.33 | — |
| 2026-06-26 | -66.67 | $0.33 | 11000 |
| 2026-06-25 | -50.00 | $0.33 | — |
| 2026-06-24 | -50.00 | $0.33 | — |
| 2026-06-23 | -50.00 | $0.33 | — |
| 2026-06-22 | -50.00 | $0.33 | — |
| 2026-06-18 | -50.00 | $0.33 | — |
| 2026-06-17 | -50.00 | $0.33 | — |
| 2026-06-16 | -50.00 | $0.33 | 12800 |
| 2026-06-15 | -50.00 | $0.33 | — |
| 2026-06-12 | -50.00 | $0.33 | — |
| 2026-06-11 | -50.00 | $0.33 | 5300 |
| 2026-06-10 | -50.00 | $0.33 | — |
| 2026-06-09 | -50.00 | $0.33 | 4700 |
| 2026-06-08 | -76.47 | $0.32 | — |
| 2026-06-05 | -76.47 | $0.32 | — |
| 2026-06-04 | -76.47 | $0.32 | 6000 |
| 2026-06-03 | -52.94 | $0.33 | 14500 |
| 2026-06-02 | -33.33 | $0.35 | — |
| 2026-06-01 | -16.67 | $0.35 | — |
| 2026-05-29 | -16.67 | $0.35 | — |
| 2026-05-28 | -16.67 | $0.35 | 27710 |
| 2026-05-27 | -16.67 | $0.35 | 3500 |
| 2026-05-26 | -16.67 | $0.35 | — |
| 2026-05-22 | -15.38 | $0.35 | 3000 |
| 2026-05-21 | -15.38 | $0.35 | 2000 |
| 2026-05-20 | -25.93 | $0.34 | 9000 |
| 2026-05-19 | -24.07 | $0.34 | 7000 |
| 2026-05-18 | -25.93 | $0.34 | — |
| 2026-05-15 | -25.93 | $0.34 | — |
| 2026-05-14 | -25.93 | $0.34 | 16000 |
| 2026-05-13 | -25.93 | $0.34 | 5000 |
| 2026-05-12 | -18.52 | $0.35 | — |
| 2026-05-11 | -18.52 | $0.35 | 27500 |
| 2026-05-08 | -25.93 | $0.34 | 21000 |
| 2026-05-07 | -25.93 | $0.34 | — |
| 2026-05-06 | -25.93 | $0.34 | — |
| 2026-05-05 | -25.93 | $0.34 | 30000 |
| 2026-05-04 | -92.59 | $0.25 | — |
| 2026-05-01 | -92.59 | $0.25 | 8000 |
| 2026-04-30 | -3.70 | $0.37 | — |
| 2026-04-29 | -3.70 | $0.37 | — |
| 2026-04-28 | -3.70 | $0.37 | — |
| 2026-04-27 | -3.70 | $0.37 | 30000 |
| 2026-04-24 | -100.00 | $0.25 | 22000 |
| 2026-04-23 | -100.00 | $0.25 | 35000 |
| 2026-04-22 | -100.00 | $0.26 | — |
| 2026-04-21 | -100.00 | $0.26 | — |
| 2026-04-20 | -100.00 | $0.26 | 125 |
| 2026-04-17 | -100.00 | $0.26 | — |
| 2026-04-16 | -100.00 | $0.26 | — |
| 2026-04-15 | -100.00 | $0.26 | — |
| 2026-04-14 | -50.00 | $0.26 | — |
| 2026-04-13 | -50.00 | $0.26 | 10125 |
| 2026-04-10 | -50.00 | $0.26 | — |
| 2026-04-09 | -50.00 | $0.26 | — |
| 2026-04-08 | -50.00 | $0.26 | 12000 |
| 2026-04-07 | -50.00 | $0.26 | — |
| 2026-04-06 | -50.00 | $0.26 | 12000 |
| 2026-04-02 | -50.00 | $0.26 | — |
| 2026-04-01 | -50.00 | $0.26 | — |
| 2026-03-31 | -50.00 | $0.26 | — |
| 2026-03-30 | -50.00 | $0.26 | — |
| 2026-03-27 | -50.00 | $0.26 | — |
| 2026-03-26 | -50.00 | $0.26 | — |
| 2026-03-25 | -50.00 | $0.26 | 12000 |
| 2026-03-24 | -50.00 | $0.26 | — |
| 2026-03-23 | -50.00 | $0.26 | — |
| 2026-03-20 | -50.00 | $0.26 | — |
| 2026-03-19 | -50.00 | $0.26 | — |
| 2026-03-18 | -49.50 | $0.26 | 12000 |
| 2026-02-18 | -100.00 | $0.25 | — |
| 2026-02-17 | -7.69 | $0.25 | — |
| 2026-02-13 | -7.69 | $0.25 | — |
| 2026-02-12 | -7.69 | $0.25 | — |
| 2026-02-11 | -7.69 | $0.25 | — |
| 2026-02-10 | -7.69 | $0.25 | — |
| 2026-02-09 | -7.69 | $0.25 | — |
| 2026-02-06 | -7.69 | $0.25 | — |
| 2026-02-05 | -7.69 | $0.25 | 5000 |
| 2026-02-04 | -7.69 | $0.25 | 5000 |
| 2026-02-03 | -7.69 | $0.25 | 5000 |
| 2026-02-02 | -7.69 | $0.25 | 5000 |
| 2026-01-30 | -7.69 | $0.25 | — |
| 2026-01-29 | -7.69 | $0.25 | 5000 |
| 2026-01-28 | -7.69 | $0.25 | 5000 |
| 2026-01-27 | -4.00 | $0.25 | 5000 |
| 2026-01-26 | -4.00 | $0.25 | 5000 |
| 2026-01-23 | -4.00 | $0.25 | 5000 |
| 2026-01-22 | -4.00 | $0.25 | 5000 |
| 2026-01-21 | -4.00 | $0.25 | 26000 |
| 2026-01-20 | 0.00 | $0.19 | 5000 |
| 2026-01-16 | 0.00 | $0.19 | 5000 |
| 2026-01-15 | 0.00 | $0.19 | 5000 |
| 2026-01-14 | 0.00 | $0.19 | 5000 |
| 2026-01-13 | 0.00 | $0.19 | 5000 |
| 2026-01-12 | 0.00 | $0.19 | 5000 |
| 2026-01-09 | 0.00 | $0.19 | 5000 |
| 2026-01-08 | 0.00 | $0.19 | 5000 |
| 2026-01-07 | 0.00 | $0.19 | 5000 |
| 2026-01-06 | 0.00 | $0.19 | — |
| 2026-01-05 | 0.00 | $0.19 | 5000 |
| 2026-01-02 | 0.00 | $0.19 | 5000 |
| 2025-12-31 | 0.00 | $0.19 | 5000 |
| 2025-12-30 | 0.00 | $0.19 | 5000 |
| 2025-11-13 | -100.00 | $0.13 | 5000 |
| 2025-11-12 | -100.00 | $0.13 | 5000 |
| 2025-11-11 | -100.00 | $0.13 | 5000 |
| 2025-11-10 | -100.00 | $0.13 | 5000 |
| 2025-11-07 | -100.00 | $0.13 | 5000 |
| 2025-11-06 | -100.00 | $0.13 | 5000 |
| 2025-11-05 | -100.00 | $0.13 | 5000 |
| 2025-11-04 | -100.00 | $0.13 | 5000 |
| 2025-11-03 | -100.00 | $0.13 | 5000 |
| 2025-10-31 | -100.00 | $0.13 | 5000 |
| 2025-10-30 | -100.00 | $0.13 | 5000 |
| 2025-10-29 | -100.00 | $0.13 | 5000 |
| 2025-10-28 | -100.00 | $0.13 | — |
| 2025-10-27 | -100.00 | $0.13 | 5000 |
| 2025-10-24 | -100.00 | $0.13 | — |
| 2025-10-23 | -100.00 | $0.13 | — |
| 2025-10-22 | -100.00 | $0.13 | — |
| 2025-10-21 | -100.00 | $0.13 | — |
| 2025-10-20 | -100.00 | $0.13 | 11000 |
| 2025-07-17 | -100.00 | $0.14 | 30000 |
| 2025-07-16 | -100.00 | $0.14 | 30000 |
| 2025-07-15 | -100.00 | $0.14 | 30000 |
| 2025-07-14 | -100.00 | $0.14 | 30000 |
| 2025-07-11 | -100.00 | $0.14 | 30000 |
| 2025-07-10 | -100.00 | $0.14 | 30000 |
| 2025-07-09 | -100.00 | $0.14 | 30000 |
| 2025-07-08 | -100.00 | $0.14 | 30000 |
| 2025-07-07 | -100.00 | $0.14 | 30000 |
| 2025-07-03 | -100.00 | $0.14 | — |
| 2025-07-02 | -100.00 | $0.14 | 30000 |
| 2025-07-01 | -100.00 | $0.14 | — |
| 2025-06-30 | -100.00 | $0.14 | — |
| 2025-06-27 | -100.00 | $0.14 | — |
| 2025-06-26 | -100.00 | $0.14 | — |
| 2025-06-25 | -100.00 | $0.14 | — |
| 2025-06-24 | -100.00 | $0.14 | — |
| 2025-06-23 | -100.00 | $0.14 | — |
| 2025-06-20 | -100.00 | $0.14 | — |
| 2025-06-18 | -100.00 | $0.14 | 30000 |
| 2025-06-17 | -100.00 | $0.17 | — |
| 2025-06-16 | -100.00 | $0.17 | — |
| 2025-06-13 | -100.00 | $0.17 | 35000 |
| 2025-06-12 | -85.71 | $0.20 | — |
| 2025-06-11 | -85.71 | $0.20 | — |
| 2025-06-10 | -85.71 | $0.20 | — |
| 2025-06-09 | -85.71 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | 200 |
| 2025-06-05 | -100.00 | $0.21 | — |
| 2025-06-04 | -100.00 | $0.21 | — |
| 2025-06-03 | -26.32 | $0.21 | — |
| 2025-06-02 | -26.32 | $0.21 | — |
| 2025-05-30 | -26.32 | $0.21 | — |
| 2025-05-29 | -26.32 | $0.21 | — |
| 2025-05-28 | -26.32 | $0.21 | — |
| 2025-05-27 | -21.74 | $0.21 | 33000 |
| 2025-05-23 | -21.74 | $0.21 | — |
| 2025-05-22 | -21.74 | $0.21 | — |
| 2025-05-21 | -21.74 | $0.21 | — |
| 2025-05-20 | -25.00 | $0.21 | — |
| 2025-05-19 | -25.00 | $0.21 | — |
| 2025-05-16 | -25.00 | $0.21 | — |
| 2025-05-15 | -25.00 | $0.21 | 33000 |
| 2025-05-14 | -16.67 | $0.22 | — |
| 2025-05-13 | -16.67 | $0.22 | — |
| 2025-05-12 | -16.67 | $0.22 | — |
| 2025-05-09 | -16.67 | $0.22 | — |
| 2025-05-08 | -16.67 | $0.22 | — |
| 2025-05-07 | -20.83 | $0.22 | 10000 |
| 2025-05-06 | -83.33 | $0.14 | 26000 |
| 2025-05-05 | -41.67 | $0.19 | — |
| 2025-05-02 | -41.67 | $0.19 | — |
| 2025-05-01 | -41.67 | $0.19 | — |
| 2025-04-30 | -45.83 | $0.19 | 100 |
| 2025-04-29 | -100.00 | $0.12 | — |
| 2025-04-28 | -100.00 | $0.12 | — |
| 2025-04-25 | -100.00 | $0.12 | — |
| 2025-04-24 | -100.00 | $0.12 | 5000 |
| 2025-04-23 | 0.00 | $0.24 | — |
| 2025-04-22 | 0.00 | $0.24 | — |
| 2025-04-21 | 0.00 | $0.24 | 10000 |
| 2025-04-17 | 0.00 | $0.22 | — |
| 2025-04-16 | 0.00 | $0.22 | — |
| 2025-04-15 | 0.00 | $0.22 | 3000 |
| 2025-04-14 | 0.00 | $0.15 | — |
| 2025-04-11 | -50.00 | $0.15 | — |
| 2025-04-10 | -50.00 | $0.15 | — |
| 2025-04-09 | -50.00 | $0.15 | — |
| 2025-04-08 | -50.00 | $0.15 | 20000 |
| 2025-04-07 | -90.91 | $0.15 | 20000 |
| 2025-04-04 | -90.91 | $0.15 | 20000 |
| 2025-04-03 | -90.91 | $0.15 | 20000 |
| 2025-04-02 | -90.91 | $0.15 | — |
| 2025-04-01 | -90.91 | $0.15 | 20000 |
| 2025-03-31 | -90.91 | $0.15 | — |
| 2025-03-28 | -90.91 | $0.15 | — |
| 2025-03-27 | -90.91 | $0.15 | 20000 |
| 2025-03-26 | -90.91 | $0.15 | 20000 |
| 2025-03-25 | -90.91 | $0.15 | — |
| 2025-03-24 | -90.91 | $0.15 | 21000 |
| 2025-03-21 | -100.00 | $0.14 | — |
| 2025-03-20 | -100.00 | $0.14 | 20000 |
| 2025-03-19 | -84.62 | $0.14 | — |
| 2025-03-18 | -83.46 | $0.14 | 20000 |
| 2025-03-17 | -69.23 | $0.16 | 20000 |
| 2025-03-14 | -69.23 | $0.16 | 15000 |
| 2025-03-13 | -73.08 | $0.16 | 20000 |
| 2025-03-12 | -69.23 | $0.16 | 15000 |
| 2025-03-11 | 0.00 | $0.25 | 17600 |
| 2025-03-10 | -35.48 | $0.14 | 10000 |
| 2025-03-07 | -3.23 | $0.15 | — |
| 2025-03-06 | -3.23 | $0.15 | 12500 |
| 2025-03-05 | -2.44 | $0.15 | 30000 |
| 2025-03-04 | -20.00 | $0.15 | — |
| 2025-03-03 | -20.00 | $0.15 | — |
| 2025-02-28 | -20.00 | $0.15 | — |
| 2025-02-27 | -20.00 | $0.15 | — |
| 2025-02-26 | -20.00 | $0.15 | 12500 |
| 2025-02-25 | -40.00 | $0.14 | 12500 |
| 2025-02-24 | -40.00 | $0.14 | 12500 |
| 2025-02-21 | -40.00 | $0.14 | 12500 |
| 2025-02-20 | -80.00 | $0.12 | 32500 |
| 2025-02-19 | -40.00 | $0.14 | 15000 |
| 2025-02-18 | -40.00 | $0.14 | 15000 |
| 2025-02-14 | -40.00 | $0.14 | 15000 |
| 2025-02-13 | -40.00 | $0.14 | — |
| 2025-02-12 | -40.00 | $0.14 | — |
| 2025-02-11 | -36.36 | $0.14 | 15000 |
| 2025-02-10 | -33.33 | $0.14 | — |
| 2025-02-07 | -33.33 | $0.14 | 15000 |
| 2025-02-06 | -33.33 | $0.14 | 15000 |
| 2025-02-05 | -83.33 | $0.11 | 10000 |
| 2025-02-04 | -66.67 | $0.12 | 35500 |
| 2025-02-03 | 0.00 | $0.16 | 530 |
| 2025-01-31 | 0.00 | $0.11 | 4000 |
| 2025-01-30 | 0.00 | $0.11 | — |
| 2025-01-29 | 0.00 | $0.11 | 4000 |
| 2025-01-28 | 0.00 | $0.11 | 4000 |
| 2025-01-27 | 0.00 | $0.11 | — |
| 2025-01-24 | 0.00 | $0.11 | — |
| 2025-01-23 | 0.00 | $0.11 | — |
| 2025-01-22 | 0.00 | $0.11 | — |
| 2025-01-21 | 0.00 | $0.11 | — |
| 2025-01-17 | 0.00 | $0.11 | 4000 |
| 2025-01-16 | 0.00 | $0.11 | 4000 |
| 2025-01-15 | 0.00 | $0.11 | 4000 |
| 2025-01-14 | 0.00 | $0.11 | 4000 |
| 2025-01-13 | 0.00 | $0.10 | 20000 |
| 2025-01-10 | 0.00 | $0.10 | 20000 |
| 2025-01-08 | 0.00 | $0.10 | 20000 |
| 2025-01-07 | 0.00 | $0.10 | 20000 |
| 2025-01-06 | 0.00 | $0.10 | 20000 |
| 2025-01-03 | 0.00 | $0.10 | 20000 |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | 20000 |
| 2024-12-30 | 0.00 | $0.10 | 20000 |
| 2024-12-27 | 0.00 | $0.10 | 20000 |
| 2024-12-26 | 0.00 | $0.10 | — |
| 2024-12-24 | 0.00 | $0.10 | 20000 |
| 2024-12-23 | 0.00 | $0.10 | — |
| 2024-12-20 | 0.00 | $0.10 | — |
| 2024-12-19 | 0.00 | $0.10 | — |
| 2024-12-18 | -50.00 | $0.10 | 20000 |
| 2024-12-17 | -100.00 | $0.09 | 65500 |
| 2024-12-16 | -100.00 | $0.09 | 65500 |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | 65500 |
| 2024-12-11 | -100.00 | $0.09 | 65500 |
| 2024-12-10 | -100.00 | $0.09 | 65500 |
| 2024-12-09 | -100.00 | $0.09 | — |
| 2024-12-06 | -100.00 | $0.09 | 65500 |
| 2024-12-05 | -54.55 | $0.10 | 40000 |
| 2024-12-04 | -54.55 | $0.10 | 40000 |
| 2024-12-03 | -54.55 | $0.10 | — |
| 2024-12-02 | -54.55 | $0.10 | — |
| 2024-11-29 | -54.55 | $0.10 | 40000 |
| 2024-11-27 | -54.55 | $0.10 | 40000 |
| 2024-11-26 | -54.55 | $0.10 | 40000 |
| 2024-11-25 | -54.55 | $0.10 | 40000 |
| 2024-11-22 | -54.55 | $0.10 | — |
| 2024-11-21 | -54.55 | $0.10 | 40000 |
| 2024-11-20 | -54.55 | $0.10 | 40000 |
| 2024-11-19 | -77.27 | $0.10 | 60000 |
| 2024-10-25 | 0.00 | $0.09 | — |
| 2024-10-24 | 0.00 | $0.09 | — |
| 2024-10-23 | 0.00 | $0.09 | 1000 |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | 1000 |
| 2024-10-18 | 0.00 | $0.09 | — |
| 2024-10-17 | 0.00 | $0.09 | — |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | 0.00 | $0.09 | 1000 |
| 2024-10-14 | 0.00 | $0.09 | 1000 |
| 2024-10-11 | 0.00 | $0.09 | — |
| 2024-10-10 | 0.00 | $0.09 | 1000 |
| 2024-10-09 | 0.00 | $0.09 | 1000 |
| 2024-10-08 | 0.00 | $0.09 | 1000 |
| 2024-10-07 | 0.00 | $0.09 | 1000 |
| 2024-10-04 | 0.00 | $0.09 | — |
| 2024-10-03 | 0.00 | $0.09 | — |
| 2024-10-02 | 0.00 | $0.09 | 1000 |
| 2024-10-01 | 0.00 | $0.09 | 50000 |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 1000 |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | 1000 |
| 2024-09-19 | 0.00 | $0.08 | 1000 |
| 2024-09-18 | 0.00 | $0.08 | 50000 |
| 2024-08-23 | 0.00 | $0.07 | — |
| 2024-08-22 | 0.00 | $0.07 | 1000 |
| 2024-08-21 | 0.00 | $0.07 | 1000 |
| 2024-08-20 | 0.00 | $0.07 | 1000 |
| 2024-08-19 | 0.00 | $0.07 | 1000 |
| 2024-08-16 | 0.00 | $0.07 | 1000 |
| 2024-08-15 | 0.00 | $0.07 | 1000 |
| 2024-08-14 | 0.00 | $0.07 | 1000 |
| 2024-08-13 | 0.00 | $0.07 | 1000 |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | — |
| 2024-08-08 | 0.00 | $0.07 | — |
| 2024-08-07 | 0.00 | $0.07 | — |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-05 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | 1000 |
| 2024-08-01 | 0.00 | $0.07 | 1000 |
| 2024-07-31 | 0.00 | $0.07 | 1000 |
| 2024-07-30 | 0.00 | $0.07 | 1000 |
| 2024-07-29 | 0.00 | $0.07 | 1000 |
| 2024-07-26 | -47.62 | $0.06 | 200 |
| 2024-07-25 | -47.62 | $0.06 | — |
| 2024-07-24 | -47.62 | $0.06 | — |
| 2024-07-23 | -47.62 | $0.06 | — |
| 2024-07-22 | -31.75 | $0.06 | 200 |
| 2024-07-19 | -31.75 | $0.06 | 200 |
| 2024-07-18 | -31.75 | $0.06 | 200 |
| 2024-07-17 | -31.75 | $0.06 | 10000 |
| 2024-07-12 | -100.00 | $0.06 | 100 |
| 2024-03-12 | -66.67 | $0.06 | 200 |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | 4000 |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -6.25 | $0.06 | — |
| 2024-02-02 | -6.25 | $0.06 | — |
| 2024-02-01 | -6.25 | $0.06 | — |
| 2024-01-31 | -4.76 | $0.06 | — |
| 2024-01-30 | -3.33 | $0.06 | — |
| 2024-01-29 | -3.23 | $0.06 | — |
| 2024-01-26 | -2.78 | $0.06 | — |
| 2024-01-25 | -2.78 | $0.06 | — |
| 2024-01-24 | -2.78 | $0.06 | — |
| 2024-01-23 | -2.78 | $0.06 | — |
| 2024-01-22 | -2.78 | $0.06 | — |
| 2024-01-19 | -2.78 | $0.06 | — |
| 2024-01-18 | -2.78 | $0.06 | — |
| 2024-01-09 | -2.78 | $0.06 | 325 |
| 2023-11-15 | 0.00 | $0.06 | 5000 |
| 2023-11-08 | 0.00 | $0.06 | 4000 |
| 2023-11-02 | 0.00 | $0.06 | 20000 |
| 2023-09-18 | 0.00 | $0.06 | 500 |
| 2023-08-29 | 0.00 | $0.06 | 13000 |
| 2023-06-30 | -20.00 | $0.05 | 310 |
| 2023-06-26 | -63.64 | $0.05 | 5000 |
| 2023-06-20 | -63.64 | $0.05 | 100 |
| 2023-06-07 | -72.73 | $0.04 | 500 |
| 2023-05-18 | -89.09 | $0.03 | 10000 |
| 2023-05-16 | -90.91 | $0.03 | 12850 |
| 2023-04-26 | -100.00 | $0.03 | 1000 |
| 2023-04-19 | -85.71 | $0.05 | 7150 |
| 2023-04-18 | -85.71 | $0.05 | 20000 |
| 2023-04-11 | -85.71 | $0.05 | 40000 |
| 2023-04-05 | -85.71 | $0.05 | 10000 |
| 2023-04-03 | -85.71 | $0.05 | 1500 |
| 2023-03-31 | -85.71 | $0.05 | 6850 |
| 2023-03-29 | -85.71 | $0.05 | 4000 |
| 2023-03-27 | -85.71 | $0.05 | 5000 |
| 2023-03-23 | -85.71 | $0.05 | 250 |
| 2023-03-22 | -85.71 | $0.05 | 5000 |
| 2023-03-20 | -85.71 | $0.05 | 10000 |
| 2023-02-08 | -85.71 | $0.05 | 1000 |
| 2023-01-30 | -85.71 | $0.05 | 1000 |
| 2023-01-23 | 0.00 | $0.08 | 5000 |
| 2023-01-06 | 0.00 | $0.08 | 5000 |
| 2023-01-03 | 0.00 | $0.08 | 10250 |
| 2022-12-27 | -10.00 | $0.07 | 5360 |
| 2022-12-22 | 0.00 | $0.08 | 20000 |
| 2022-12-12 | -100.00 | $0.05 | 5000 |
| 2022-12-01 | -100.00 | $0.05 | 16880 |
| 2022-11-29 | -100.00 | $0.05 | 15000 |
| 2022-11-23 | -100.00 | $0.05 | 21062 |
| 2022-11-22 | -100.00 | $0.05 | 5000 |
| 2022-11-21 | -100.00 | $0.05 | 24900 |
| 2022-11-18 | -100.00 | $0.05 | 100 |
| 2022-11-15 | -100.00 | $0.05 | 25000 |
| 2022-11-03 | -84.73 | $0.05 | 49614 |
| 2022-11-02 | -81.62 | $0.05 | 5000 |
| 2022-11-01 | -68.94 | $0.05 | 12500 |
| 2022-10-31 | -75.16 | $0.05 | 5000 |
| 2022-10-28 | -66.85 | $0.05 | 9000 |
| 2022-10-27 | -63.35 | $0.05 | 10000 |
| 2022-10-21 | -33.52 | $0.05 | 31045 |
| 2022-10-19 | -32.67 | $0.05 | 55000 |
| 2022-09-29 | 0.00 | $0.06 | 89489 |
| 2022-09-26 | 0.00 | $0.06 | 5000 |
| 2022-09-23 | 0.00 | $0.06 | 5500 |
| 2022-09-21 | 0.00 | $0.06 | 5450 |
| 2022-09-19 | 0.00 | $0.06 | 5490 |
| 2022-09-12 | 0.00 | $0.05 | 4000 |
| 2022-09-01 | 0.00 | $0.05 | 550 |
| 2022-08-30 | 0.00 | $0.05 | 10511 |
| 2022-08-26 | 0.00 | $0.05 | 700 |
| 2022-08-22 | 0.00 | $0.05 | 10000 |
| 2022-08-17 | 0.00 | $0.05 | 6000 |
| 2022-08-16 | 0.00 | $0.05 | 10000 |
| 2022-07-29 | 0.00 | $0.05 | 20000 |
| 2022-07-26 | 0.00 | $0.05 | 15000 |
| 2022-07-25 | 0.00 | $0.05 | 5000 |
| 2022-07-12 | -63.33 | $0.04 | 5000 |
| 2022-07-11 | -64.44 | $0.04 | 14000 |
| 2022-05-16 | -83.33 | $0.03 | 20000 |
| 2022-05-03 | -87.78 | $0.02 | 100 |
| 2022-04-22 | -88.89 | $0.02 | 10000 |
| 2022-02-25 | -93.33 | $0.02 | 360800 |
| 2022-02-22 | -88.89 | $0.02 | 17000 |
| 2021-12-27 | -96.67 | $0.01 | 20000 |
| 2021-12-22 | -96.67 | $0.01 | 2500 |
| 2021-12-09 | -96.67 | $0.01 | 5000 |
| 2021-12-08 | -96.67 | $0.01 | 8000 |
| 2021-12-07 | -96.67 | $0.01 | 10000 |
| 2021-12-02 | -97.78 | $0.01 | 5000 |
| 2021-11-30 | -100.00 | $0.01 | 10000 |
| 2021-11-24 | -100.00 | $0.01 | 100 |
| 2021-11-09 | -100.00 | $0.01 | 3000 |
| 2021-09-27 | -100.00 | $0.01 | 100 |
| 2021-09-09 | -100.00 | $0.01 | 1100 |
| 2021-09-07 | -95.24 | $0.02 | 15000 |
| 2021-09-02 | -59.52 | $0.05 | 7275 |
| 2021-08-31 | -69.62 | $0.04 | 1001 |
| 2021-08-26 | -97.47 | $0.02 | 1545 |
| 2021-08-23 | -40.00 | $0.08 | 19150 |
| 2021-08-20 | -100.00 | $0.05 | 5000 |
| 2021-08-17 | -90.00 | $0.05 | 10105 |
| 2021-08-16 | 0.00 | $0.10 | 1341 |
| 2021-08-12 | -50.00 | $0.06 | 138 |
| 2021-08-11 | 0.00 | $0.08 | 400 |
| 2021-08-10 | 0.00 | $0.08 | 2150 |
| 2021-08-09 | -87.50 | $0.05 | 512 |
| 2021-08-06 | 0.00 | $0.08 | 23365 |
| 2021-08-05 | 0.00 | $0.08 | 23994 |
| 2021-08-04 | 0.00 | $0.07 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.40
2026-07-30
Close Price
$0.33
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
48.21
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 15.40 | $0.33 | — |
| 2026-07-29 | 15.48 | $0.33 | — |
| 2026-07-28 | 15.56 | $0.33 | — |
| 2026-07-27 | 15.65 | $0.33 | — |
| 2026-07-24 | 15.74 | $0.33 | — |
| 2026-07-23 | 15.84 | $0.33 | 3000 |
| 2026-07-22 | 15.94 | $0.33 | 7000 |
| 2026-07-21 | 16.04 | $0.33 | — |
| 2026-07-20 | 16.15 | $0.33 | — |
| 2026-07-17 | 16.27 | $0.33 | — |
| 2026-07-16 | 16.39 | $0.33 | — |
| 2026-07-15 | 16.52 | $0.33 | — |
| 2026-07-14 | 16.66 | $0.33 | 14000 |
| 2026-07-13 | 16.81 | $0.33 | — |
| 2026-07-10 | 17.64 | $0.33 | — |
| 2026-07-09 | 18.52 | $0.33 | — |
| 2026-07-08 | 19.45 | $0.33 | 6000 |
| 2026-07-07 | 20.42 | $0.33 | — |
| 2026-07-06 | 21.45 | $0.33 | — |
| 2026-07-02 | 22.53 | $0.33 | — |
| 2026-07-01 | 23.67 | $0.33 | — |
| 2026-06-30 | 24.86 | $0.33 | — |
| 2026-06-29 | 26.12 | $0.33 | — |
| 2026-06-26 | 27.45 | $0.33 | 11000 |
| 2026-06-25 | 28.85 | $0.33 | — |
| 2026-06-24 | 29.92 | $0.33 | — |
| 2026-06-23 | 31.06 | $0.33 | — |
| 2026-06-22 | 32.25 | $0.33 | — |
| 2026-06-18 | 33.51 | $0.33 | — |
| 2026-06-17 | 34.83 | $0.33 | — |
| 2026-06-16 | 36.22 | $0.33 | 12800 |
| 2026-06-15 | 37.68 | $0.33 | — |
| 2026-06-12 | 39.23 | $0.33 | — |
| 2026-06-11 | 40.85 | $0.33 | 5300 |
| 2026-06-10 | 42.56 | $0.33 | — |
| 2026-06-09 | 44.35 | $0.33 | 4700 |
| 2026-06-08 | 46.25 | $0.32 | — |
| 2026-06-05 | 48.50 | $0.32 | — |
| 2026-06-04 | 50.87 | $0.32 | 6000 |
| 2026-06-03 | 53.36 | $0.33 | 14500 |
| 2026-06-02 | 55.86 | $0.35 | — |
| 2026-06-01 | 57.79 | $0.35 | — |
| 2026-05-29 | 59.82 | $0.35 | — |
| 2026-05-28 | 61.95 | $0.35 | 27710 |
| 2026-05-27 | 64.20 | $0.35 | 3500 |
| 2026-05-26 | 65.35 | $0.35 | — |
| 2026-05-22 | 66.55 | $0.35 | 3000 |
| 2026-05-21 | 67.81 | $0.35 | 2000 |
| 2026-05-20 | 69.14 | $0.34 | 9000 |
| 2026-05-19 | 70.55 | $0.34 | 7000 |
| 2026-05-18 | 72.11 | $0.34 | — |
| 2026-05-15 | 73.78 | $0.34 | — |
| 2026-05-14 | 75.55 | $0.34 | 16000 |
| 2026-05-13 | 77.40 | $0.34 | 5000 |
| 2026-05-12 | 79.38 | $0.35 | — |
| 2026-05-11 | 81.23 | $0.35 | 27500 |
| 2026-05-08 | 83.18 | $0.34 | 21000 |
| 2026-05-07 | 85.34 | $0.34 | — |
| 2026-05-06 | 87.39 | $0.34 | — |
| 2026-05-05 | 89.56 | $0.34 | 30000 |
| 2026-05-04 | 91.84 | $0.25 | — |
| 2026-05-01 | 95.43 | $0.25 | 8000 |
| 2026-04-30 | 99.22 | $0.37 | — |
| 2026-04-29 | 99.18 | $0.37 | — |
| 2026-04-28 | 99.14 | $0.37 | — |
| 2026-04-27 | 99.09 | $0.37 | 30000 |
| 2026-04-24 | 99.05 | $0.25 | 22000 |
| 2026-04-23 | 99.00 | $0.25 | 35000 |
| 2026-04-22 | 98.95 | $0.26 | — |
| 2026-04-21 | 98.93 | $0.26 | — |
| 2026-04-20 | 98.90 | $0.26 | 125 |
| 2026-04-17 | 98.88 | $0.26 | — |
| 2026-04-16 | 98.85 | $0.26 | — |
| 2026-04-15 | 98.82 | $0.26 | — |
| 2026-04-14 | 98.79 | $0.26 | — |
| 2026-04-13 | 98.75 | $0.26 | 10125 |
| 2026-04-10 | 98.72 | $0.26 | — |
| 2026-04-09 | 98.70 | $0.26 | — |
| 2026-04-08 | 98.69 | $0.26 | 12000 |
| 2026-04-07 | 98.67 | $0.26 | — |
| 2026-04-06 | 98.65 | $0.26 | 12000 |
| 2026-04-02 | 98.64 | $0.26 | — |
| 2026-04-01 | 98.62 | $0.26 | — |
| 2026-03-31 | 98.60 | $0.26 | — |
| 2026-03-30 | 98.58 | $0.26 | — |
| 2026-03-27 | 98.55 | $0.26 | — |
| 2026-03-26 | 98.53 | $0.26 | — |
| 2026-03-25 | 98.51 | $0.26 | 12000 |
| 2026-03-24 | 98.48 | $0.26 | — |
| 2026-03-23 | 98.45 | $0.26 | — |
| 2026-03-20 | 98.42 | $0.26 | — |
| 2026-03-19 | 98.39 | $0.26 | — |
| 2026-03-18 | 98.36 | $0.26 | 12000 |
| 2026-03-17 | 98.30 | $0.25 | — |
| 2026-03-16 | 98.26 | $0.25 | — |
| 2026-03-13 | 98.21 | $0.25 | — |
| 2026-03-12 | 98.17 | $0.25 | — |
| 2026-03-11 | 98.12 | $0.25 | — |
| 2026-03-10 | 98.07 | $0.25 | — |
| 2026-03-09 | 98.02 | $0.25 | — |
| 2026-03-06 | 97.96 | $0.25 | — |
| 2026-03-05 | 97.91 | $0.25 | 5000 |
| 2026-03-04 | 97.85 | $0.25 | — |
| 2026-03-03 | 97.78 | $0.25 | — |
| 2026-03-02 | 97.71 | $0.25 | — |
| 2026-02-27 | 97.64 | $0.25 | — |
| 2026-02-26 | 97.57 | $0.25 | — |
| 2026-02-25 | 97.49 | $0.25 | — |
| 2026-02-24 | 97.41 | $0.25 | — |
| 2026-02-23 | 97.32 | $0.25 | — |
| 2026-02-20 | 97.23 | $0.25 | — |
| 2026-02-19 | 97.13 | $0.25 | — |
| 2026-02-18 | 97.03 | $0.25 | — |
| 2026-02-17 | 96.92 | $0.25 | — |
| 2026-02-13 | 96.81 | $0.25 | — |
| 2026-02-12 | 96.69 | $0.25 | — |
| 2026-02-11 | 96.57 | $0.25 | — |
| 2026-02-10 | 96.43 | $0.25 | — |
| 2026-02-09 | 96.30 | $0.25 | — |
| 2026-02-06 | 96.15 | $0.25 | — |
| 2026-02-05 | 96.00 | $0.25 | 5000 |
| 2026-02-04 | 95.83 | $0.25 | 5000 |
| 2026-02-03 | 95.66 | $0.25 | 5000 |
| 2026-02-02 | 95.49 | $0.25 | 5000 |
| 2026-01-30 | 95.30 | $0.25 | — |
| 2026-01-29 | 95.10 | $0.25 | 5000 |
| 2026-01-28 | 94.89 | $0.25 | 5000 |
| 2026-01-27 | 94.67 | $0.25 | 5000 |
| 2026-01-26 | 94.44 | $0.25 | 5000 |
| 2026-01-23 | 94.20 | $0.25 | 5000 |
| 2026-01-22 | 93.94 | $0.25 | 5000 |
| 2026-01-21 | 93.67 | $0.25 | 26000 |
| 2026-01-20 | 93.39 | $0.19 | 5000 |
| 2026-01-16 | 93.19 | $0.19 | 5000 |
| 2026-01-15 | 92.99 | $0.19 | 5000 |
| 2026-01-14 | 92.78 | $0.19 | 5000 |
| 2026-01-13 | 92.56 | $0.19 | 5000 |
| 2026-01-12 | 92.32 | $0.19 | 5000 |
| 2026-01-09 | 92.08 | $0.19 | 5000 |
| 2026-01-08 | 91.82 | $0.19 | 5000 |
| 2026-01-07 | 91.54 | $0.19 | 5000 |
| 2026-01-06 | 91.26 | $0.19 | — |
| 2026-01-05 | 90.95 | $0.19 | 5000 |
| 2026-01-02 | 90.63 | $0.19 | 5000 |
| 2025-12-31 | 90.30 | $0.19 | 5000 |
| 2025-12-30 | 89.94 | $0.19 | 5000 |
| 2025-12-29 | 89.57 | $0.13 | 5000 |
| 2025-12-26 | 89.39 | $0.13 | 5000 |
| 2025-12-24 | 89.19 | $0.13 | — |
| 2025-12-23 | 88.99 | $0.13 | 5000 |
| 2025-12-22 | 88.77 | $0.13 | 5000 |
| 2025-12-19 | 88.55 | $0.13 | 5000 |
| 2025-12-18 | 88.31 | $0.13 | 5000 |
| 2025-12-17 | 88.06 | $0.13 | 5000 |
| 2025-12-16 | 87.80 | $0.13 | 5000 |
| 2025-12-15 | 87.52 | $0.13 | — |
| 2025-12-12 | 87.23 | $0.13 | — |
| 2025-12-11 | 86.92 | $0.13 | — |
| 2025-12-10 | 86.60 | $0.13 | 5000 |
| 2025-12-09 | 86.26 | $0.13 | 5000 |
| 2025-12-08 | 85.90 | $0.13 | 5000 |
| 2025-12-05 | 85.52 | $0.13 | 5000 |
| 2025-12-04 | 85.12 | $0.13 | 5000 |
| 2025-12-03 | 84.70 | $0.13 | 5000 |
| 2025-12-02 | 84.26 | $0.13 | — |
| 2025-12-01 | 83.80 | $0.13 | 5000 |
| 2025-11-28 | 83.31 | $0.13 | — |
| 2025-11-26 | 82.80 | $0.13 | 5000 |
| 2025-11-25 | 82.26 | $0.13 | — |
| 2025-11-24 | 81.69 | $0.13 | 5000 |
| 2025-11-21 | 81.09 | $0.13 | 5000 |
| 2025-11-20 | 80.46 | $0.13 | 5000 |
| 2025-11-19 | 79.80 | $0.13 | 5000 |
| 2025-11-18 | 79.10 | $0.13 | 5000 |
| 2025-11-17 | 78.37 | $0.13 | 5000 |
| 2025-11-14 | 77.59 | $0.13 | 5000 |
| 2025-11-13 | 76.78 | $0.13 | 5000 |
| 2025-11-12 | 75.92 | $0.13 | 5000 |
| 2025-11-11 | 75.02 | $0.13 | 5000 |
| 2025-11-10 | 74.07 | $0.13 | 5000 |
| 2025-11-07 | 73.07 | $0.13 | 5000 |
| 2025-11-06 | 72.02 | $0.13 | 5000 |
| 2025-11-05 | 70.91 | $0.13 | 5000 |
| 2025-11-04 | 69.74 | $0.13 | 5000 |
| 2025-11-03 | 68.51 | $0.13 | 5000 |
| 2025-10-31 | 67.22 | $0.13 | 5000 |
| 2025-10-30 | 65.86 | $0.13 | 5000 |
| 2025-10-29 | 64.43 | $0.13 | 5000 |
| 2025-10-28 | 62.92 | $0.13 | — |
| 2025-10-27 | 61.34 | $0.13 | 5000 |
| 2025-10-24 | 59.67 | $0.13 | — |
| 2025-10-23 | 57.91 | $0.13 | — |
| 2025-10-22 | 56.06 | $0.13 | — |
| 2025-10-21 | 54.11 | $0.13 | — |
| 2025-10-20 | 52.06 | $0.13 | 11000 |
| 2025-10-17 | 49.90 | $0.14 | — |
| 2025-10-16 | 49.88 | $0.14 | — |
| 2025-10-15 | 49.85 | $0.14 | — |
| 2025-10-14 | 49.83 | $0.14 | — |
| 2025-10-13 | 49.80 | $0.14 | — |
| 2025-10-10 | 49.78 | $0.14 | — |
| 2025-10-09 | 49.75 | $0.14 | — |
| 2025-10-08 | 49.72 | $0.14 | — |
| 2025-10-07 | 49.68 | $0.14 | — |
| 2025-10-06 | 49.65 | $0.14 | — |
| 2025-10-03 | 49.61 | $0.14 | — |
| 2025-10-02 | 49.58 | $0.14 | — |
| 2025-10-01 | 49.54 | $0.14 | — |
| 2025-09-30 | 49.49 | $0.14 | — |
| 2025-09-29 | 49.45 | $0.14 | — |
| 2025-09-26 | 49.40 | $0.14 | — |
| 2025-09-25 | 49.36 | $0.14 | — |
| 2025-09-24 | 49.30 | $0.14 | — |
| 2025-09-23 | 49.25 | $0.14 | — |
| 2025-09-22 | 49.19 | $0.14 | — |
| 2025-09-19 | 49.13 | $0.14 | — |
| 2025-09-18 | 49.07 | $0.14 | — |
| 2025-09-17 | 49.01 | $0.14 | — |
| 2025-09-16 | 48.94 | $0.14 | — |
| 2025-09-15 | 48.86 | $0.14 | — |
| 2025-09-12 | 48.79 | $0.14 | — |
| 2025-09-11 | 48.70 | $0.14 | — |
| 2025-09-10 | 48.62 | $0.14 | — |
| 2025-09-09 | 48.53 | $0.14 | — |
| 2025-09-08 | 48.43 | $0.14 | — |
| 2025-09-05 | 48.33 | $0.14 | — |
| 2025-09-04 | 48.23 | $0.14 | — |
| 2025-09-03 | 48.12 | $0.14 | — |
| 2025-09-02 | 48.00 | $0.14 | — |
| 2025-08-29 | 47.88 | $0.14 | 30000 |
| 2025-08-28 | 47.75 | $0.14 | — |
| 2025-08-27 | 47.62 | $0.14 | — |
| 2025-08-26 | 47.47 | $0.14 | — |
| 2025-08-25 | 47.32 | $0.14 | — |
| 2025-08-22 | 47.16 | $0.14 | 30000 |
| 2025-08-21 | 47.00 | $0.14 | 30000 |
| 2025-08-20 | 46.82 | $0.14 | 30000 |
| 2025-08-19 | 46.64 | $0.14 | 30000 |
| 2025-08-18 | 46.44 | $0.14 | — |
| 2025-08-15 | 46.24 | $0.14 | — |
| 2025-08-14 | 46.02 | $0.14 | — |
| 2025-08-13 | 45.80 | $0.14 | — |
| 2025-08-12 | 45.56 | $0.14 | — |
| 2025-08-11 | 45.31 | $0.14 | — |
| 2025-08-08 | 45.04 | $0.14 | — |
| 2025-08-07 | 44.77 | $0.14 | — |
| 2025-08-06 | 44.47 | $0.14 | — |
| 2025-08-05 | 44.16 | $0.14 | — |
| 2025-08-04 | 43.84 | $0.14 | — |
| 2025-08-01 | 43.50 | $0.14 | — |
| 2025-07-31 | 43.14 | $0.14 | — |
| 2025-07-30 | 42.76 | $0.14 | — |
| 2025-07-29 | 42.36 | $0.14 | — |
| 2025-07-28 | 41.94 | $0.14 | 30000 |
| 2025-07-25 | 41.50 | $0.14 | — |
| 2025-07-24 | 41.04 | $0.14 | — |
| 2025-07-23 | 40.55 | $0.14 | — |
| 2025-07-22 | 40.03 | $0.14 | — |
| 2025-07-21 | 39.49 | $0.14 | 30000 |
| 2025-07-18 | 38.92 | $0.14 | 30000 |
| 2025-07-17 | 38.32 | $0.14 | 30000 |
| 2025-07-16 | 37.69 | $0.14 | 30000 |
| 2025-07-15 | 37.02 | $0.14 | 30000 |
| 2025-07-14 | 36.32 | $0.14 | 30000 |
| 2025-07-11 | 35.59 | $0.14 | 30000 |
| 2025-07-10 | 34.81 | $0.14 | 30000 |
| 2025-07-09 | 33.99 | $0.14 | 30000 |
| 2025-07-08 | 33.14 | $0.14 | 30000 |
| 2025-07-07 | 32.23 | $0.14 | 30000 |
| 2025-07-03 | 31.28 | $0.14 | — |
| 2025-07-02 | 30.27 | $0.14 | 30000 |
| 2025-07-01 | 29.22 | $0.14 | — |
| 2025-06-30 | 28.11 | $0.14 | — |
| 2025-06-27 | 26.94 | $0.14 | — |
| 2025-06-26 | 25.71 | $0.14 | — |
| 2025-06-25 | 24.41 | $0.14 | — |
| 2025-06-24 | 23.05 | $0.14 | — |
| 2025-06-23 | 21.61 | $0.14 | — |
| 2025-06-20 | 20.10 | $0.14 | — |
| 2025-06-18 | 18.51 | $0.14 | 30000 |
| 2025-06-17 | 16.84 | $0.17 | — |
| 2025-06-16 | 15.88 | $0.17 | — |
| 2025-06-13 | 14.88 | $0.17 | 35000 |
| 2025-06-12 | 13.82 | $0.20 | — |
| 2025-06-11 | 13.94 | $0.20 | — |
| 2025-06-10 | 14.07 | $0.20 | — |
| 2025-06-09 | 14.21 | $0.20 | — |
| 2025-06-06 | 14.36 | $0.20 | 200 |
| 2025-06-05 | 14.21 | $0.21 | — |
| 2025-06-04 | 14.80 | $0.21 | — |
| 2025-06-03 | 15.42 | $0.21 | — |
| 2025-06-02 | 16.08 | $0.21 | — |
| 2025-05-30 | 16.77 | $0.21 | — |
| 2025-05-29 | 17.49 | $0.21 | — |
| 2025-05-28 | 18.26 | $0.21 | — |
| 2025-05-27 | 19.06 | $0.21 | 33000 |
| 2025-05-23 | 19.91 | $0.21 | — |
| 2025-05-22 | 20.80 | $0.21 | — |
| 2025-05-21 | 21.74 | $0.21 | — |
| 2025-05-20 | 22.73 | $0.21 | — |
| 2025-05-19 | 23.77 | $0.21 | — |
| 2025-05-16 | 24.87 | $0.21 | — |
| 2025-05-15 | 26.02 | $0.21 | 33000 |
| 2025-05-14 | 27.23 | $0.22 | — |
| 2025-05-13 | 28.51 | $0.22 | — |
| 2025-05-12 | 29.85 | $0.22 | — |
| 2025-05-09 | 31.27 | $0.22 | — |
| 2025-05-08 | 32.76 | $0.22 | — |
| 2025-05-07 | 34.33 | $0.22 | 10000 |
| 2025-05-06 | 35.86 | $0.14 | 26000 |
| 2025-05-05 | 37.48 | $0.19 | — |
| 2025-05-02 | 38.56 | $0.19 | — |
| 2025-05-01 | 39.69 | $0.19 | — |
| 2025-04-30 | 40.88 | $0.19 | 100 |
| 2025-04-29 | 42.22 | $0.12 | — |
| 2025-04-28 | 43.74 | $0.12 | — |
| 2025-04-25 | 45.35 | $0.12 | — |
| 2025-04-24 | 47.04 | $0.12 | 5000 |
| 2025-04-23 | 48.81 | $0.24 | — |
| 2025-04-22 | 47.35 | $0.24 | — |
| 2025-04-21 | 45.81 | $0.24 | 10000 |
| 2025-04-17 | 44.24 | $0.22 | — |
| 2025-04-16 | 42.75 | $0.22 | — |
| 2025-04-15 | 41.19 | $0.22 | 3000 |
| 2025-04-14 | 39.54 | $0.15 | — |
| 2025-04-11 | 39.39 | $0.15 | — |
| 2025-04-10 | 39.24 | $0.15 | — |
| 2025-04-09 | 39.07 | $0.15 | — |
| 2025-04-08 | 38.90 | $0.15 | 20000 |
| 2025-04-07 | 38.72 | $0.15 | 20000 |
| 2025-04-04 | 38.53 | $0.15 | 20000 |
| 2025-04-03 | 38.33 | $0.15 | 20000 |
| 2025-04-02 | 38.11 | $0.15 | — |
| 2025-04-01 | 37.89 | $0.15 | 20000 |
| 2025-03-31 | 37.65 | $0.15 | — |
| 2025-03-28 | 37.41 | $0.15 | — |
| 2025-03-27 | 37.15 | $0.15 | 20000 |
| 2025-03-26 | 36.87 | $0.15 | 20000 |
| 2025-03-25 | 36.58 | $0.15 | — |
| 2025-03-24 | 36.28 | $0.15 | 21000 |
| 2025-03-21 | 35.96 | $0.14 | — |
| 2025-03-20 | 35.85 | $0.14 | 20000 |
| 2025-03-19 | 35.73 | $0.14 | — |
| 2025-03-18 | 35.60 | $0.14 | 20000 |
| 2025-03-17 | 35.40 | $0.16 | 20000 |
| 2025-03-14 | 34.26 | $0.16 | 15000 |
| 2025-03-13 | 33.06 | $0.16 | 20000 |
| 2025-03-12 | 31.87 | $0.16 | 15000 |
| 2025-03-11 | 30.36 | $0.25 | 17600 |
| 2025-03-10 | 28.77 | $0.14 | 10000 |
| 2025-03-07 | 30.16 | $0.15 | — |
| 2025-03-06 | 31.04 | $0.15 | 12500 |
| 2025-03-05 | 31.96 | $0.15 | 30000 |
| 2025-03-04 | 32.93 | $0.15 | — |
| 2025-03-03 | 34.02 | $0.15 | — |
| 2025-02-28 | 35.17 | $0.15 | — |
| 2025-02-27 | 36.38 | $0.15 | — |
| 2025-02-26 | 37.65 | $0.15 | 12500 |
| 2025-02-25 | 38.98 | $0.14 | 12500 |
| 2025-02-24 | 40.95 | $0.14 | 12500 |
| 2025-02-21 | 43.03 | $0.14 | 12500 |
| 2025-02-20 | 45.21 | $0.12 | 32500 |
| 2025-02-19 | 47.51 | $0.14 | 15000 |
| 2025-02-18 | 48.60 | $0.14 | 15000 |
| 2025-02-14 | 49.75 | $0.14 | 15000 |
| 2025-02-13 | 50.96 | $0.14 | — |
| 2025-02-12 | 52.24 | $0.14 | — |
| 2025-02-11 | 53.58 | $0.14 | 15000 |
| 2025-02-10 | 55.00 | $0.14 | — |
| 2025-02-07 | 56.48 | $0.14 | 15000 |
| 2025-02-06 | 58.05 | $0.14 | 15000 |
| 2025-02-05 | 59.70 | $0.11 | 10000 |
| 2025-02-04 | 62.61 | $0.12 | 35500 |
| 2025-02-03 | 65.09 | $0.16 | 530 |
| 2025-01-31 | 63.52 | $0.11 | 4000 |
| 2025-01-30 | 63.03 | $0.11 | — |
| 2025-01-29 | 62.52 | $0.11 | 4000 |
| 2025-01-28 | 61.98 | $0.11 | 4000 |
| 2025-01-27 | 61.41 | $0.11 | — |
| 2025-01-24 | 60.81 | $0.11 | — |
| 2025-01-23 | 60.18 | $0.11 | — |
| 2025-01-22 | 59.52 | $0.11 | — |
| 2025-01-21 | 58.82 | $0.11 | — |
| 2025-01-17 | 58.08 | $0.11 | 4000 |
| 2025-01-16 | 57.31 | $0.11 | 4000 |
| 2025-01-15 | 56.50 | $0.11 | 4000 |
| 2025-01-14 | 55.64 | $0.11 | 4000 |
| 2025-01-13 | 55.20 | $0.10 | 20000 |
| 2025-01-10 | 55.56 | $0.10 | 20000 |
| 2025-01-08 | 55.94 | $0.10 | 20000 |
| 2025-01-07 | 56.35 | $0.10 | 20000 |
| 2025-01-06 | 56.77 | $0.10 | 20000 |
| 2025-01-03 | 57.22 | $0.10 | 20000 |
| 2025-01-02 | 57.69 | $0.10 | — |
| 2024-12-31 | 58.18 | $0.10 | 20000 |
| 2024-12-30 | 58.70 | $0.10 | 20000 |
| 2024-12-27 | 59.25 | $0.10 | 20000 |
| 2024-12-26 | 59.83 | $0.10 | — |
| 2024-12-24 | 60.44 | $0.10 | 20000 |
| 2024-12-23 | 61.08 | $0.10 | — |
| 2024-12-20 | 61.75 | $0.10 | — |
| 2024-12-19 | 62.46 | $0.10 | — |
| 2024-12-18 | 63.21 | $0.10 | 20000 |
| 2024-12-17 | 64.52 | $0.09 | 65500 |
| 2024-12-16 | 67.14 | $0.09 | 65500 |
| 2024-12-13 | 69.91 | $0.09 | — |
| 2024-12-12 | 72.82 | $0.09 | 65500 |
| 2024-12-11 | 75.88 | $0.09 | 65500 |
| 2024-12-10 | 79.10 | $0.09 | 65500 |
| 2024-12-09 | 82.50 | $0.09 | — |
| 2024-12-06 | 86.07 | $0.09 | 65500 |
| 2024-12-05 | 89.83 | $0.10 | 40000 |
| 2024-12-04 | 89.37 | $0.10 | 40000 |
| 2024-12-03 | 88.88 | $0.10 | — |
| 2024-12-02 | 88.37 | $0.10 | — |
| 2024-11-29 | 87.84 | $0.10 | 40000 |
| 2024-11-27 | 87.27 | $0.10 | 40000 |
| 2024-11-26 | 86.68 | $0.10 | 40000 |
| 2024-11-25 | 86.05 | $0.10 | 40000 |
| 2024-11-22 | 85.39 | $0.10 | — |
| 2024-11-21 | 84.70 | $0.10 | 40000 |
| 2024-11-20 | 83.97 | $0.10 | 40000 |
| 2024-11-19 | 83.20 | $0.10 | 60000 |
| 2024-11-18 | 82.39 | $0.09 | — |
| 2024-11-15 | 82.04 | $0.09 | — |
| 2024-11-14 | 81.67 | $0.09 | — |
| 2024-11-13 | 81.29 | $0.09 | — |
| 2024-11-12 | 80.88 | $0.09 | 1000 |
| 2024-11-11 | 80.46 | $0.09 | — |
| 2024-11-08 | 80.01 | $0.09 | — |
| 2024-11-07 | 79.53 | $0.09 | 1000 |
| 2024-11-06 | 79.04 | $0.09 | — |
| 2024-11-05 | 78.51 | $0.09 | — |
| 2024-11-04 | 77.96 | $0.09 | 1000 |
| 2024-11-01 | 77.38 | $0.09 | — |
| 2024-10-31 | 76.77 | $0.09 | 1000 |
| 2024-10-30 | 76.12 | $0.09 | — |
| 2024-10-29 | 75.45 | $0.09 | 1000 |
| 2024-10-28 | 74.73 | $0.09 | 1000 |
| 2024-10-25 | 73.98 | $0.09 | — |
| 2024-10-24 | 73.19 | $0.09 | — |
| 2024-10-23 | 72.36 | $0.09 | 1000 |
| 2024-10-22 | 71.49 | $0.09 | — |
| 2024-10-21 | 70.56 | $0.09 | 1000 |
| 2024-10-18 | 69.59 | $0.09 | — |
| 2024-10-17 | 68.57 | $0.09 | — |
| 2024-10-16 | 67.50 | $0.09 | — |
| 2024-10-15 | 66.37 | $0.09 | 1000 |
| 2024-10-14 | 65.18 | $0.09 | 1000 |
| 2024-10-11 | 63.92 | $0.09 | — |
| 2024-10-10 | 62.60 | $0.09 | 1000 |
| 2024-10-09 | 61.21 | $0.09 | 1000 |
| 2024-10-08 | 59.75 | $0.09 | 1000 |
| 2024-10-07 | 58.21 | $0.09 | 1000 |
| 2024-10-04 | 56.59 | $0.09 | — |
| 2024-10-03 | 54.89 | $0.09 | — |
| 2024-10-02 | 53.09 | $0.09 | 1000 |
| 2024-10-01 | 51.20 | $0.09 | 50000 |
| 2024-09-30 | 49.21 | $0.08 | — |
| 2024-09-27 | 47.71 | $0.08 | — |
| 2024-09-26 | 46.14 | $0.08 | — |
| 2024-09-25 | 44.48 | $0.08 | 1000 |
| 2024-09-24 | 42.73 | $0.08 | — |
| 2024-09-23 | 40.90 | $0.08 | — |
| 2024-09-20 | 38.96 | $0.08 | 1000 |
| 2024-09-19 | 36.93 | $0.08 | 1000 |
| 2024-09-18 | 34.78 | $0.08 | 50000 |
| 2024-09-17 | 32.53 | $0.07 | 1000 |
| 2024-09-16 | 32.33 | $0.07 | 1000 |
| 2024-09-13 | 32.13 | $0.07 | 1000 |
| 2024-09-12 | 31.91 | $0.07 | 1000 |
| 2024-09-11 | 31.68 | $0.07 | 1000 |
| 2024-09-10 | 31.44 | $0.07 | 1000 |
| 2024-09-09 | 31.19 | $0.07 | 1000 |
| 2024-09-06 | 30.93 | $0.07 | — |
| 2024-09-05 | 30.65 | $0.07 | 1000 |
| 2024-09-04 | 30.35 | $0.07 | — |
| 2024-09-03 | 30.04 | $0.07 | 1000 |
| 2024-08-30 | 29.72 | $0.07 | 1000 |
| 2024-08-29 | 29.37 | $0.07 | 1000 |
| 2024-08-28 | 29.01 | $0.07 | — |
| 2024-08-27 | 28.63 | $0.07 | — |
| 2024-08-26 | 28.23 | $0.07 | — |
| 2024-08-23 | 27.81 | $0.07 | — |
| 2024-08-22 | 27.37 | $0.07 | 1000 |
| 2024-08-21 | 26.90 | $0.07 | 1000 |
| 2024-08-20 | 26.41 | $0.07 | 1000 |
| 2024-08-19 | 25.90 | $0.07 | 1000 |
| 2024-08-16 | 25.35 | $0.07 | 1000 |
| 2024-08-15 | 24.78 | $0.07 | 1000 |
| 2024-08-14 | 24.18 | $0.07 | 1000 |
| 2024-08-13 | 23.54 | $0.07 | 1000 |
| 2024-08-12 | 22.87 | $0.07 | — |
| 2024-08-09 | 22.17 | $0.07 | — |
| 2024-08-08 | 21.43 | $0.07 | — |
| 2024-08-07 | 20.65 | $0.07 | — |
| 2024-08-06 | 19.83 | $0.07 | — |
| 2024-08-05 | 18.97 | $0.07 | — |
| 2024-08-02 | 18.06 | $0.07 | 1000 |
| 2024-08-01 | 17.10 | $0.07 | 1000 |
| 2024-07-31 | 16.10 | $0.07 | 1000 |
| 2024-07-30 | 15.04 | $0.07 | 1000 |
| 2024-07-29 | 13.92 | $0.07 | 1000 |
| 2024-07-26 | 13.36 | $0.06 | 200 |
| 2024-07-25 | 13.59 | $0.06 | — |
| 2024-07-24 | 13.84 | $0.06 | — |
| 2024-07-23 | 14.10 | $0.06 | — |
| 2024-07-22 | 14.38 | $0.06 | 200 |
| 2024-07-19 | 14.46 | $0.06 | 200 |
| 2024-07-18 | 14.56 | $0.06 | 200 |
| 2024-07-17 | 14.65 | $0.06 | 10000 |
| 2024-07-12 | 14.76 | $0.06 | 100 |
| 2024-03-12 | 15.51 | $0.06 | 200 |
| 2024-02-28 | 15.49 | $0.06 | — |
| 2024-02-27 | 15.62 | $0.06 | — |
| 2024-02-26 | 15.76 | $0.06 | — |
| 2024-02-23 | 15.91 | $0.06 | 4000 |
| 2024-02-22 | 15.47 | $0.06 | — |
| 2024-02-06 | 15.42 | $0.06 | — |
| 2024-02-05 | 15.38 | $0.06 | — |
| 2024-02-02 | 15.33 | $0.06 | — |
| 2024-02-01 | 15.27 | $0.06 | — |
| 2024-01-31 | 15.22 | $0.06 | — |
| 2024-01-30 | 15.16 | $0.06 | — |
| 2024-01-29 | 15.10 | $0.06 | — |
| 2024-01-26 | 15.04 | $0.06 | — |
| 2024-01-25 | 14.97 | $0.06 | — |
| 2024-01-24 | 14.90 | $0.06 | — |
| 2024-01-23 | 14.83 | $0.06 | — |
| 2024-01-22 | 14.75 | $0.06 | — |
| 2024-01-19 | 14.67 | $0.06 | — |
| 2024-01-18 | 14.58 | $0.06 | — |
| 2024-01-09 | 14.49 | $0.06 | 325 |
| 2023-11-15 | 14.39 | $0.06 | 5000 |
| 2023-11-08 | 14.20 | $0.06 | 4000 |
| 2023-11-02 | 13.99 | $0.06 | 20000 |
| 2023-09-18 | 13.77 | $0.06 | 500 |
| 2023-08-29 | 13.54 | $0.06 | 13000 |
| 2023-06-30 | 13.36 | $0.05 | 310 |
| 2023-06-26 | 13.98 | $0.05 | 5000 |
| 2023-06-20 | 14.63 | $0.05 | 100 |
| 2023-06-07 | 15.32 | $0.04 | 500 |
| 2023-05-18 | 15.67 | $0.03 | 10000 |
| 2023-05-16 | 15.28 | $0.03 | 12850 |
| 2023-04-26 | 14.78 | $0.03 | 1000 |
| 2023-04-19 | 13.78 | $0.05 | 7150 |
| 2023-04-18 | 14.45 | $0.05 | 20000 |
| 2023-04-11 | 15.16 | $0.05 | 40000 |
| 2023-04-05 | 15.90 | $0.05 | 10000 |
| 2023-04-03 | 16.69 | $0.05 | 1500 |
| 2023-03-31 | 17.51 | $0.05 | 6850 |
| 2023-03-29 | 18.38 | $0.05 | 4000 |
| 2023-03-27 | 19.30 | $0.05 | 5000 |
| 2023-03-23 | 20.26 | $0.05 | 250 |
| 2023-03-22 | 21.27 | $0.05 | 5000 |
| 2023-03-20 | 22.34 | $0.05 | 10000 |
| 2023-02-08 | 23.46 | $0.05 | 1000 |
| 2023-01-30 | 24.65 | $0.05 | 1000 |
| 2023-01-23 | 25.89 | $0.08 | 5000 |
| 2023-01-06 | 24.65 | $0.08 | 5000 |
| 2023-01-03 | 23.34 | $0.08 | 10250 |
| 2022-12-27 | 22.16 | $0.07 | 5360 |
| 2022-12-22 | 20.93 | $0.08 | 20000 |
| 2022-12-12 | 19.29 | $0.05 | 5000 |
| 2022-12-01 | 19.38 | $0.05 | 16880 |
| 2022-11-29 | 19.48 | $0.05 | 15000 |
| 2022-11-23 | 19.59 | $0.05 | 21062 |
| 2022-11-22 | 19.70 | $0.05 | 5000 |
| 2022-11-21 | 19.81 | $0.05 | 24900 |
| 2022-11-18 | 19.70 | $0.05 | 100 |
| 2022-11-15 | 19.57 | $0.05 | 25000 |
| 2022-11-03 | 19.44 | $0.05 | 49614 |
| 2022-11-02 | 18.97 | $0.05 | 5000 |
| 2022-11-01 | 18.53 | $0.05 | 12500 |
| 2022-10-31 | 18.06 | $0.05 | 5000 |
| 2022-10-28 | 17.62 | $0.05 | 9000 |
| 2022-10-27 | 17.16 | $0.05 | 10000 |
| 2022-10-21 | 16.68 | $0.05 | 31045 |
| 2022-10-19 | 16.17 | $0.05 | 55000 |
| 2022-09-29 | 15.64 | $0.06 | 89489 |
| 2022-09-26 | 14.74 | $0.06 | 5000 |
| 2022-09-23 | 14.08 | $0.06 | 5500 |
| 2022-09-21 | 13.37 | $0.06 | 5450 |
| 2022-09-19 | 12.64 | $0.06 | 5490 |
| 2022-09-12 | 11.86 | $0.05 | 4000 |
| 2022-09-01 | 11.17 | $0.05 | 550 |
| 2022-08-30 | 10.52 | $0.05 | 10511 |
| 2022-08-26 | 9.84 | $0.05 | 700 |
| 2022-08-22 | 9.19 | $0.05 | 10000 |
| 2022-08-17 | 8.52 | $0.05 | 6000 |
| 2022-08-16 | 7.81 | $0.05 | 10000 |
| 2022-07-29 | 7.06 | $0.05 | 20000 |
| 2022-07-26 | 6.29 | $0.05 | 15000 |
| 2022-07-25 | 5.56 | $0.05 | 5000 |
| 2022-07-12 | 4.78 | $0.04 | 5000 |
| 2022-07-11 | 4.03 | $0.04 | 14000 |
| 2022-05-16 | 3.26 | $0.03 | 20000 |
| 2022-05-03 | 2.97 | $0.02 | 100 |
| 2022-04-22 | 2.79 | $0.02 | 10000 |
| 2022-02-25 | 2.64 | $0.02 | 360800 |
| 2022-02-22 | 2.48 | $0.02 | 17000 |
| 2021-12-27 | 2.46 | $0.01 | 20000 |
| 2021-12-22 | 2.52 | $0.01 | 2500 |
| 2021-12-09 | 2.59 | $0.01 | 5000 |
| 2021-12-08 | 2.65 | $0.01 | 8000 |
| 2021-12-07 | 2.72 | $0.01 | 10000 |
| 2021-12-02 | 2.80 | $0.01 | 5000 |
| 2021-11-30 | 2.85 | $0.01 | 10000 |
| 2021-11-24 | 2.85 | $0.01 | 100 |
| 2021-11-09 | 2.86 | $0.01 | 3000 |
| 2021-09-27 | 2.87 | $0.01 | 100 |
| 2021-09-09 | 2.92 | $0.01 | 1100 |
| 2021-09-07 | 2.98 | $0.02 | 15000 |
| 2021-09-02 | 3.09 | $0.05 | 7275 |
| 2021-08-31 | 2.81 | $0.04 | 1001 |
| 2021-08-26 | 2.61 | $0.02 | 1545 |
| 2021-08-23 | 2.40 | $0.08 | 19150 |
| 2021-08-20 | 2.28 | $0.05 | 5000 |
| 2021-08-17 | 1.97 | $0.05 | 10105 |
| 2021-08-16 | 1.75 | $0.10 | 1341 |
| 2021-08-12 | 1.05 | $0.06 | 138 |
| 2021-08-11 | 1.00 | $0.08 | 400 |
| 2021-08-10 | 0.52 | $0.08 | 2150 |
| 2021-08-09 | 0.03 | $0.05 | 512 |
| 2021-08-06 | 0.00 | $0.08 | 23365 |
| 2021-08-05 | 0.00 | $0.08 | 23994 |
| 2021-08-04 | 0.00 | $0.07 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected