Is Loncor Gold Inc. (LN.TO) a Buy, Sell, or Hold?
TSX : LN.TO
Loncor Gold Inc.
$1.38 CAD
$0 (0.0%)
- Volume
- 1.37M
- Average Volume
- 264.55K
- Market Capitalization
- $253.45M
- P/E Ratio
- -72.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.38
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-19 | $1.38 | $1.38 | 0.00% | - |
| 2026-02-18 | $1.38 | $1.38 | 0.00% | - |
| 2026-02-17 | $1.38 | $1.38 | 0.00% | - |
| 2026-02-13 | $1.38 | $1.38 | 0.00% | - |
| 2026-02-12 | $1.37 | $1.38 | 0.73% | 1.37M |
| 2026-02-11 | $1.37 | $1.38 | 0.73% | 347.8K |
| 2026-02-10 | $1.36 | $1.37 | 0.74% | 819.03K |
| 2026-02-09 | $1.34 | $1.35 | 0.75% | 841K |
| 2026-02-06 | $1.33 | $1.33 | 0.00% | 24344 |
| 2026-02-05 | $1.35 | $1.33 | -1.48% | 138.9K |
| 2026-02-04 | $1.34 | $1.34 | 0.00% | 249.62K |
| 2026-02-03 | $1.33 | $1.34 | 0.75% | 130.43K |
| 2026-02-02 | $1.32 | $1.32 | 0.00% | 58703 |
| 2026-01-30 | $1.33 | $1.32 | -0.75% | 197K |
| 2026-01-29 | $1.33 | $1.33 | 0.00% | 155.7K |
| 2026-01-28 | $1.33 | $1.33 | 0.00% | 126.9K |
| 2026-01-27 | $1.34 | $1.34 | 0.00% | 176.52K |
| 2026-01-26 | $1.33 | $1.32 | -0.75% | 348.1K |
| 2026-01-23 | $1.35 | $1.34 | -0.74% | 101.6K |
| 2026-01-22 | $1.35 | $1.35 | 0.00% | 56800 |
| 2026-01-21 | $1.32 | $1.34 | 1.52% | 343.73K |
| 2026-01-20 | $1.34 | $1.32 | -1.49% | 55400 |
| 2026-01-19 | $1.32 | $1.34 | 1.52% | 43539 |
| 2026-01-16 | $1.32 | $1.33 | 0.76% | 123.83K |
| 2026-01-15 | $1.31 | $1.32 | 0.76% | 190.6K |
| 2026-01-14 | $1.35 | $1.34 | -0.74% | 61945 |
| 2026-01-13 | $1.34 | $1.35 | 0.75% | 33400 |
| 2026-01-12 | $1.34 | $1.34 | 0.00% | 490.22K |
| 2026-01-09 | $1.32 | $1.34 | 1.52% | 23400 |
| 2026-01-08 | $1.32 | $1.33 | 0.76% | 158.2K |
| 2026-01-07 | $1.33 | $1.32 | -0.75% | 33500 |
| 2026-01-06 | $1.31 | $1.34 | 2.29% | 58200 |
| 2026-01-05 | $1.32 | $1.30 | -1.52% | 504.9K |
| 2026-01-02 | $1.33 | $1.33 | 0.00% | 397.7K |
| 2025-12-31 | $1.34 | $1.34 | 0.00% | 439.42K |
| 2025-12-30 | $1.35 | $1.35 | 0.00% | 215.3K |
| 2025-12-29 | $1.34 | $1.35 | 0.75% | 541.53K |
| 2025-12-24 | $1.34 | $1.35 | 0.75% | 208.8K |
| 2025-12-23 | $1.33 | $1.33 | 0.00% | 221K |
| 2025-12-22 | $1.34 | $1.35 | 0.75% | 207.6K |
| 2025-12-19 | $1.35 | $1.35 | 0.00% | 368.8K |
| 2025-12-18 | $1.35 | $1.34 | -0.74% | 19900 |
| 2025-12-17 | $1.34 | $1.35 | 0.75% | 119.2K |
| 2025-12-16 | $1.35 | $1.35 | 0.00% | 332K |
| 2025-12-15 | $1.35 | $1.35 | 0.00% | 220.22K |
| 2025-12-12 | $1.36 | $1.35 | -0.74% | 182.9K |
| 2025-12-11 | $1.32 | $1.36 | 3.03% | 68726 |
| 2025-12-10 | $1.31 | $1.31 | 0.00% | 330K |
| 2025-12-09 | $1.32 | $1.34 | 1.52% | 400.5K |
| 2025-12-08 | $1.29 | $1.33 | 3.10% | 290.6K |
| 2025-12-05 | $1.30 | $1.30 | 0.00% | 949.12K |
| 2025-12-04 | $1.29 | $1.31 | 1.55% | 375.24K |
| 2025-12-03 | $1.30 | $1.30 | 0.00% | 183.6K |
| 2025-12-02 | $1.28 | $1.31 | 2.34% | 368.6K |
| 2025-12-01 | $1.34 | $1.28 | -4.48% | 581.62K |
| 2025-11-28 | $1.34 | $1.35 | 0.75% | 349.3K |
| 2025-11-27 | $1.34 | $1.34 | 0.00% | 80148 |
| 2025-11-26 | $1.34 | $1.33 | -0.75% | 489.01K |
| 2025-11-25 | $1.36 | $1.34 | -1.47% | 57924 |
| 2025-11-24 | $1.33 | $1.34 | 0.75% | 608.22K |
| 2025-11-21 | $1.33 | $1.34 | 0.75% | 1.36M |
| 2025-11-20 | $1.33 | $1.33 | 0.00% | 405.1K |
| 2025-11-19 | $1.34 | $1.34 | 0.00% | 235.43K |
| 2025-11-18 | $1.31 | $1.34 | 2.29% | 919.4K |
| 2025-11-17 | $1.31 | $1.31 | 0.00% | 502K |
| 2025-11-14 | $1.30 | $1.33 | 2.31% | 631.83K |
| 2025-11-13 | $1.30 | $1.30 | 0.00% | 242.6K |
| 2025-11-12 | $1.30 | $1.31 | 0.77% | 920.1K |
| 2025-11-11 | $1.30 | $1.30 | 0.00% | 29310 |
| 2025-11-10 | $1.31 | $1.31 | 0.00% | 237.8K |
| 2025-11-07 | $1.30 | $1.31 | 0.77% | 184.53K |
| 2025-11-06 | $1.31 | $1.30 | -0.76% | 312.04K |
| 2025-11-05 | $1.30 | $1.31 | 0.77% | 386.12K |
| 2025-11-04 | $1.30 | $1.30 | 0.00% | 231.04K |
| 2025-11-03 | $1.31 | $1.31 | 0.00% | 179.43K |
| 2025-10-31 | $1.29 | $1.31 | 1.55% | 578.9K |
| 2025-10-30 | $1.28 | $1.30 | 1.56% | 868.8K |
| 2025-10-29 | $1.29 | $1.28 | -0.78% | 298.6K |
| 2025-10-28 | $1.28 | $1.29 | 0.78% | 270.9K |
| 2025-10-27 | $1.28 | $1.28 | 0.00% | 368.12K |
| 2025-10-24 | $1.27 | $1.29 | 1.57% | 1.51M |
| 2025-10-23 | $1.31 | $1.27 | -3.05% | 5.37M |
| 2025-10-22 | $1.30 | $1.31 | 0.77% | 406.14K |
| 2025-10-21 | $1.32 | $1.29 | -2.27% | 750.4K |
| 2025-10-20 | $1.31 | $1.32 | 0.76% | 577.8K |
| 2025-10-17 | $1.31 | $1.32 | 0.76% | 918.7K |
| 2025-10-16 | $1.31 | $1.31 | 0.00% | 306.6K |
| 2025-10-15 | $1.31 | $1.31 | 0.00% | 925.83K |
| 2025-10-14 | $1.28 | $1.31 | 2.34% | 4.99M |
| 2025-10-10 | $1.16 | $1.19 | 2.59% | 377.72K |
Get the Latest News and Ratings for Your Stocks